{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165978,"rows_kept":165978,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759363202619,7.47,222.13,222.01,7.31600168]
["bitfinex-derivatives","SOLF0:USTF0",1759363202919,7.47,222.13,222.05,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363203215,7.47,222.13,222.06,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363203715,7.47,222.13,222.07,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363203914,7.47,222.13,222.08,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363204215,4.0481,222.22,222.09,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363204411,7.47,222.21,222.09,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363204613,62.981,222.18,222.08,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363204910,4.0492,222.16,222.05,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363205116,7.47,222.15,222.06,86.87860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363205316,7.47,222.15,222.06,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363205517,7.47,222.15,222.07,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363205818,7.47,222.15,222.08,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363206116,7.47,222.15,222.09,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759363206711,7.47,222.21,222.08,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363207018,7.47,222.21,222.09,122.25860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363207514,7.47,222.21,222.04,63.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759363207515,7.47,222.18,222.1,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759363207716,62.973,222.21,222.1,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759363207717,7.47,222.17,222.1,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759363207917,7.47,222.18,222.05,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363208118,7.47,222.18,222.06,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759363208719,7.47,222.14,222.05,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363208919,7.47,222.14,222.07,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363209322,7.47,222.19,222.08,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363209517,7.47,222.19,222.11,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363209718,7.47,222.19,222.09,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363209919,7.47,222.19,222.11,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363210118,7.47,222.19,222.1,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363210722,7.47,222.19,222.09,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363210916,11.5186,222.19,222.08,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363211115,70.4569,222.16,222.06,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363211318,7.47,222.14,222.06,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363211524,7.47,222.12,222.04,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363211723,7.47,222.12,222.0,449.81860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363212020,7.47,222.13,222.0,449.81860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363212222,7.47,222.1,222.01,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363212622,24.47,222.2,222.05,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759363212623,7.47,222.17,222.05,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759363212821,7.47,222.17,222.06,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363213019,7.47,222.17,222.05,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759363213020,7.47,222.17,222.07,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363213224,7.47,222.17,222.08,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363213420,7.47,222.17,222.09,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363213625,7.47,222.17,222.1,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363213822,7.47,222.17,222.11,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363215423,7.47,222.17,222.09,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363215721,62.9899,222.15,222.05,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363215918,4.0496,222.14,222.02,97.85860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363216124,7.47,222.13,222.02,3.65860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363216320,62.9958,222.13,222.01,122.05860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363216522,7.47,222.11,222.0,331.41860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363216726,7.47,222.11,222.01,122.05860434]
["bitfinex-derivatives","SOLF0:USTF0",1759363217123,126.0312,222.06,221.92,7.31600168]
["bitfinex-derivatives","SOLF0:USTF0",1759363217421,7.47,222.02,221.89,63.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759363217624,7.47,222.02,221.89,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759363217826,7.47,222.01,221.88,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759363218225,7.47,222.02,221.88,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759363218424,70.4988,222.01,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759363218724,7.47,222.02,221.87,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1759363218924,7.47,222.02,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759363219221,7.47,222.02,221.83,63.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759363219222,7.47,221.98,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759363219423,63.0325,222.0,221.84,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363219622,7.47,221.98,221.89,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759363219828,7.47,221.98,221.84,143.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759363220022,7.47,221.98,221.82,63.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759363220326,7.47,221.98,221.87,63.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759363220522,7.47,221.98,221.9,63.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759363220729,7.47,221.98,221.91,123.5335]
["bitfinex-derivatives","SOLF0:USTF0",1759363222219,7.47,221.98,221.78,5.81310404]
["bitfinex-derivatives","SOLF0:USTF0",1759363222220,7.44,221.95,221.81,7.31600168]
["bitfinex-derivatives","SOLF0:USTF0",1759363222422,63.0408,221.97,221.76,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1759363222720,63.0517,221.93,221.76,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1759363222925,63.0517,221.93,221.73,7.31600168]
["bitfinex-derivatives","SOLF0:USTF0",1759363222926,70.4977,221.91,221.73,7.31600168]
["bitfinex-derivatives","SOLF0:USTF0",1759363223126,63.0517,221.93,221.71,63.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759363223326,7.44,221.93,221.74,67.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759363223521,7.69,221.93,221.72,183.111]
["bitfinex-derivatives","SOLF0:USTF0",1759363223725,63.0406,221.97,221.76,63.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759363224028,70.7365,221.95,221.77,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759363224227,7.69,221.94,221.77,123.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759363224425,7.69,221.94,221.78,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363224629,63.0551,221.92,221.78,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759363224827,63.0551,221.92,221.7,7.31600168]
["bitfinex-derivatives","SOLF0:USTF0",1759363224828,7.69,221.83,221.66,7.31600168]
["bitfinex-derivatives","SOLF0:USTF0",1759363225025,7.69,221.78,221.62,7.31600168]
["bitfinex-derivatives","SOLF0:USTF0",1759363225227,7.69,221.78,221.61,7.31600168]
["bitfinex-derivatives","SOLF0:USTF0",1759363225428,63.0975,221.77,221.59,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759363225626,7.69,221.74,221.6,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363225829,63.1146,221.71,221.55,327.76]
["bitfinex-derivatives","SOLF0:USTF0",1759363226128,7.69,221.7,221.55,327.76]
["bitfinex-derivatives","SOLF0:USTF0",1759363226333,7.69,221.7,221.56,67.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759363226525,63.1183,221.7,221.5,63.1731]
["bitfinex-derivatives","SOLF0:USTF0",1759363226729,4.0576,221.7,221.51,183.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759363226925,7.69,221.69,221.55,63.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759363227126,7.69,221.69,221.53,63.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759363227331,63.1001,221.76,221.56,63.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759363227528,7.69,221.77,221.56,67.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759363227733,7.69,221.78,221.59,63.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759363227931,7.69,221.75,221.6,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759363228141,7.69,221.75,221.59,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759363229238,7.69,221.75,221.6,63.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759363229837,7.69,221.75,221.6,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759363230036,7.69,221.75,221.52,63.1673]
["bitfinex-derivatives","SOLF0:USTF0",1759363230037,63.1236,221.68,221.5,327.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363230237,7.69,221.65,221.5,327.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363230430,7.69,221.64,221.47,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759363230740,7.69,221.71,221.56,63.1559]
["bitfinex-derivatives","SOLF0:USTF0",1759363230940,7.69,221.71,221.57,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363231136,7.69,221.71,221.58,63.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759363231440,7.69,221.71,221.59,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363231835,7.69,221.71,221.58,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363232744,7.69,221.71,221.55,63.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759363232940,7.69,221.71,221.58,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759363233141,7.69,221.71,221.53,63.1635]
["bitfinex-derivatives","SOLF0:USTF0",1759363233341,7.69,221.69,221.55,63.158]
["bitfinex-derivatives","SOLF0:USTF0",1759363233642,7.69,221.69,221.58,63.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759363233945,7.69,221.76,221.61,67.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759363234138,7.69,221.76,221.67,63.1238]
["bitfinex-derivatives","SOLF0:USTF0",1759363234444,4.14457574,221.79,221.62,63.1367]
["bitfinex-derivatives","SOLF0:USTF0",1759363234639,7.69,221.78,221.63,63.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759363235042,70.7829,221.78,221.61,63.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759363235241,70.7829,221.78,221.6,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759363236538,7.69,221.75,221.6,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759363238143,7.69,221.68,221.48,63.1782]
["bitfinex-derivatives","SOLF0:USTF0",1759363238439,7.69,221.68,221.5,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759363239037,7.69,221.68,221.48,63.1782]
["bitfinex-derivatives","SOLF0:USTF0",1759363239038,7.69,221.68,221.53,63.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759363239440,7.69,221.68,221.54,63.1606]
["bitfinex-derivatives","SOLF0:USTF0",1759363239641,7.69,221.68,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759363240040,7.69,221.76,221.61,63.138]
["bitfinex-derivatives","SOLF0:USTF0",1759363240348,7.69,221.76,221.63,67.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759363240740,7.69,221.76,221.63,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759363241148,7.69,221.76,221.61,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1759363241847,7.69,221.76,221.62,67.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759363242149,7.69,221.76,221.62,63.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759363242339,7.69,221.76,221.64,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759363242948,7.69,221.76,221.61,105.099]
["bitfinex-derivatives","SOLF0:USTF0",1759363243146,7.69,221.76,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759363243347,63.1021,221.75,221.58,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363243545,67.1617,221.74,221.58,125.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759363244148,67.1677,221.72,221.58,125.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759363244348,63.1136,221.71,221.58,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363245147,7.69,221.7,221.58,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363245453,7.69,221.7,221.51,63.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759363245454,7.69,221.66,221.49,63.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759363245847,4.0584,221.65,221.51,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759363246046,63.1305,221.65,221.47,184.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759363246346,4.0588,221.63,221.48,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759363247051,11.7482,221.66,221.5,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759363247251,11.7482,221.66,221.51,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1759363247452,11.7482,221.66,221.49,63.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759363247848,11.7482,221.66,221.52,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759363248141,11.7482,221.66,221.43,63.1903]
["bitfinex-derivatives","SOLF0:USTF0",1759363248142,7.69,221.59,221.44,63.1899]
["bitfinex-derivatives","SOLF0:USTF0",1759363248347,7.69,221.59,221.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759363248546,11.7496,221.59,221.41,63.198]
["bitfinex-derivatives","SOLF0:USTF0",1759363248748,85.59,221.64,221.46,63.1835]
["bitfinex-derivatives","SOLF0:USTF0",1759363249253,4.0588,221.63,221.48,63.1787]
["bitfinex-derivatives","SOLF0:USTF0",1759363249453,7.69,221.64,221.49,63.1759]
["bitfinex-derivatives","SOLF0:USTF0",1759363249653,7.69,221.64,221.49,184.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759363249856,7.69,221.64,221.5,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759363250047,7.69,221.64,221.52,63.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759363250352,7.69,221.64,221.53,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759363251554,17.89,221.63,221.53,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759363252249,17.89,221.63,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759363252555,17.89,221.63,221.49,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759363252752,7.69,221.64,221.49,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759363253056,4.0588,221.63,221.49,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759363254057,4.0593,221.6,221.44,63.1891]
["bitfinex-derivatives","SOLF0:USTF0",1759363254352,11.7393,221.6,221.45,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759363254557,7.68,221.6,221.45,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759363255453,7.68,221.67,221.49,63.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759363256057,7.68,221.67,221.56,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759363256453,7.68,221.67,221.56,63.155]
["bitfinex-derivatives","SOLF0:USTF0",1759363256852,20.65,221.66,221.56,63.155]
["bitfinex-derivatives","SOLF0:USTF0",1759363257055,20.65,221.66,221.59,63.147]
["bitfinex-derivatives","SOLF0:USTF0",1759363257461,20.65,221.66,221.57,63.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759363257462,20.65,221.66,221.62,63.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759363257656,20.65,221.66,221.62,183.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759363258058,20.65,221.66,221.58,63.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759363258255,20.65,221.66,221.59,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759363258858,20.65,221.66,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759363260260,20.65,221.66,221.59,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759363260857,20.65,221.66,221.6,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759363261857,20.65,221.66,221.55,63.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759363262065,20.65,221.66,221.56,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363262661,20.65,221.66,221.59,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759363263357,20.65,221.66,221.56,124.5199]
["bitfinex-derivatives","SOLF0:USTF0",1759363263663,7.68,221.65,221.53,328.36]
["bitfinex-derivatives","SOLF0:USTF0",1759363263863,7.68,221.65,221.54,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759363264060,63.1322,221.65,221.54,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759363264264,70.8226,221.61,221.42,63.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759363264466,7.68,221.6,221.43,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759363265165,7.68,221.57,221.44,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759363265365,70.834,221.57,221.43,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759363265566,63.154,221.57,221.41,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759363265862,7.68,221.56,221.41,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759363266663,7.68,221.56,221.45,63.1873]
["bitfinex-derivatives","SOLF0:USTF0",1759363266966,7.68,221.56,221.42,63.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759363267162,7.68,221.56,221.46,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759363270364,7.68,221.64,221.48,63.1783]
["bitfinex-derivatives","SOLF0:USTF0",1759363270561,7.68,221.64,221.51,63.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759363270763,7.68,221.64,221.52,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759363270963,7.68,221.64,221.54,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759363271269,7.68,221.64,221.54,63.1617]
["bitfinex-derivatives","SOLF0:USTF0",1759363271467,7.68,221.64,221.56,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759363271672,20.65,221.66,221.56,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759363272871,20.65,221.66,221.6,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759363273168,20.65,221.66,221.59,182.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759363273566,20.65,221.66,221.62,63.1386]
["bitfinex-derivatives","SOLF0:USTF0",1759363273768,20.65,221.66,221.59,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759363273970,20.65,221.66,221.6,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759363274171,20.65,221.66,221.61,63.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759363274473,20.65,221.66,221.6,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759363274873,20.65,221.66,221.6,182.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759363275074,20.65,221.66,221.63,63.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759363275266,7.68,221.8,221.64,63.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759363275472,7.68,221.92,221.71,63.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759363275777,63.0543,221.92,221.72,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759363276077,63.0543,221.92,221.72,185.2101]
["bitfinex-derivatives","SOLF0:USTF0",1759363276278,4.0539,221.9,221.72,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759363276575,63.0408,221.97,221.75,63.101]
["bitfinex-derivatives","SOLF0:USTF0",1759363276781,67.102,221.94,221.75,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759363277076,4.0532,221.94,221.76,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363277278,186.1197,221.97,221.77,67.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759363277471,63.0456,221.95,221.77,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759363277672,63.049,221.94,221.78,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1759363277977,63.0598,221.9,221.69,67.96054775]
["bitfinex-derivatives","SOLF0:USTF0",1759363278181,7.68,221.93,221.76,63.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759363278474,7.68,221.93,221.79,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759363278680,7.68,221.93,221.81,63.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759363279178,12.71,221.96,221.84,67.1312]
["bitfinex-derivatives","SOLF0:USTF0",1759363279479,12.71,221.96,221.83,63.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759363279674,12.71,221.96,221.86,67.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759363279871,12.71,221.96,221.88,63.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759363280074,12.71,221.96,221.84,63.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759363280375,12.71,221.96,221.86,63.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759363280580,12.71,221.96,221.85,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1759363280781,12.71,221.96,221.86,67.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759363281182,12.71,221.96,221.87,63.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759363281375,12.71,221.96,221.89,67.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759363281773,12.71,221.96,221.85,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1759363281978,20.15,221.96,221.86,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363282178,20.15,221.96,221.84,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363282483,20.15,221.96,221.78,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759363282682,7.44,221.94,221.74,35.30355302]
["bitfinex-derivatives","SOLF0:USTF0",1759363282983,7.44,221.92,221.76,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363283373,7.44,221.92,221.77,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363283577,7.44,221.92,221.76,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363283777,7.44,221.92,221.77,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759363283981,63.0511,221.91,221.75,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363284182,7.44,221.92,221.76,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759363284379,7.44,221.92,221.77,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363284576,7.44,221.92,221.78,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363284780,7.7,221.88,221.75,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363284979,63.0633,221.87,221.73,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363285180,7.7,221.83,221.7,328.34]
["bitfinex-derivatives","SOLF0:USTF0",1759363285377,7.7,221.83,221.73,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363286880,0.78483553,221.87,221.73,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363287383,7.7,221.89,221.73,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363287687,7.7,221.89,221.73,190.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759363288189,7.7,221.89,221.73,127.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759363288388,7.7,221.89,221.75,67.1577]
["bitfinex-derivatives","SOLF0:USTF0",1759363288790,7.7,221.89,221.73,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363288989,11.754,221.89,221.73,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363289389,7.7,221.89,221.73,186.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759363289590,7.7,221.89,221.77,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759363289788,0.78464088,221.95,221.77,67.1522]
["bitfinex-derivatives","SOLF0:USTF0",1759363289987,7.7,221.94,221.77,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759363290289,7.7,221.94,221.77,67.1509]
["bitfinex-derivatives","SOLF0:USTF0",1759363290488,7.7,221.94,221.77,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759363290690,7.7,221.94,221.77,67.152]
["bitfinex-derivatives","SOLF0:USTF0",1759363290988,7.7,221.94,221.79,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759363291292,7.7,221.94,221.8,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759363291492,11.753,221.94,221.8,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759363291692,7.7,221.93,221.8,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759363292289,4.0534,221.92,221.8,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759363292683,7.7,221.93,221.8,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759363293491,12.71,221.96,221.81,63.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759363293887,12.71,221.96,221.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759363295093,7.7,221.95,221.81,67.1397]
["bitfinex-derivatives","SOLF0:USTF0",1759363295291,7.7,221.95,221.84,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759363295697,12.71,221.96,221.84,63.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759363295996,12.71,221.96,221.87,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759363296199,12.71,221.96,221.88,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363296492,12.71,221.96,221.89,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759363296697,12.71,221.96,221.88,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759363297098,12.71,221.96,221.83,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759363297099,7.7,221.95,221.83,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759363297293,7.7,221.95,221.84,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363298004,12.71,221.96,221.9,63.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759363298195,12.71,221.96,221.9,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759363298498,12.71,221.96,221.86,63.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759363298803,12.71,221.96,221.87,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759363299099,12.71,221.96,221.85,63.073]
["bitfinex-derivatives","SOLF0:USTF0",1759363299100,12.71,221.96,221.91,63.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759363299299,12.71,221.96,221.93,67.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759363299600,0.0001,221.96,221.93,67.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759363300592,0.0001,221.96,221.93,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759363300806,0.0001,221.96,221.94,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759363303304,0.0001,221.96,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759363303502,0.0001,221.96,221.94,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759363303903,0.0001,221.96,221.95,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1759363304700,7.7,222.05,221.95,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1759363307102,7.7,222.05,221.96,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759363307306,7.7,222.05,221.9,63.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759363307502,7.7,222.05,221.91,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759363307702,11.7511,222.05,221.92,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759363307902,11.7511,222.05,221.84,63.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759363307903,7.7,222.04,221.84,63.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759363308109,7.7,222.04,221.87,63.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759363308305,4.0515,222.03,221.89,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759363308712,7.7,222.04,221.87,63.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759363308713,7.7,222.04,221.93,63.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759363309008,7.7,222.04,221.94,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759363309212,7.7,222.04,221.95,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759363309405,7.7,222.04,221.96,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759363310406,7.7,222.04,221.94,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759363310712,11.7513,222.04,221.95,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759363311216,7.7,222.04,221.96,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759363311913,7.7,222.04,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759363312304,7.7,222.1,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759363313207,11.7502,222.1,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759363313405,11.9564969,222.15,222.03,63.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759363313607,7.7,222.15,222.04,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363314113,7.7,222.15,222.01,63.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759363314312,7.7,222.15,222.0,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363314313,7.38,222.14,222.02,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363314504,7.38,222.14,222.02,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363314702,7.38,222.15,221.98,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363314906,7.38,222.15,221.99,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363315109,7.38,222.13,221.99,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363315413,4.0498,222.12,222.0,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363315609,7.38,222.11,221.97,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363315808,7.38,222.11,221.98,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759363316004,7.38,222.09,221.96,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363316212,70.3853,222.09,221.97,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759363316409,67.0626,222.07,221.96,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363316604,67.0626,222.07,221.8,63.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759363316605,7.38,222.03,221.92,109.80767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363316808,7.38,222.03,221.93,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363317007,7.38,222.03,221.92,109.80767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363317211,7.38,222.03,221.93,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363317407,7.38,222.03,221.94,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363317609,7.38,222.03,221.92,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363318304,7.38,222.03,221.93,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363318510,7.38,222.03,221.89,3.85194049]
["bitfinex-derivatives","SOLF0:USTF0",1759363318710,7.38,222.03,221.89,0.18427]
["bitfinex-derivatives","SOLF0:USTF0",1759363318911,11.4319,222.01,221.89,0.18427]
["bitfinex-derivatives","SOLF0:USTF0",1759363319311,7.38,222.14,221.89,0.18427]
["bitfinex-derivatives","SOLF0:USTF0",1759363319614,184.1742,222.13,221.9,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363319811,7.38,222.12,221.9,124.84767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363320007,7.38,222.1,221.9,124.84767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363320205,121.44,222.09,221.92,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363320410,7.38,222.02,221.89,0.18427]
["bitfinex-derivatives","SOLF0:USTF0",1759363320611,7.38,222.0,221.89,0.18427]
["bitfinex-derivatives","SOLF0:USTF0",1759363324412,7.38,222.0,221.89,4.23817]
["bitfinex-derivatives","SOLF0:USTF0",1759363324612,7.38,222.0,221.89,3.85194049]
["bitfinex-derivatives","SOLF0:USTF0",1759363324816,7.38,222.0,221.91,63.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759363325018,62.9902,222.15,221.94,63.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759363325214,62.9998,222.11,221.91,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363325514,62.9942,222.13,221.94,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363325515,7.38,222.13,221.94,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363325721,7.38,222.12,221.96,63.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759363326016,7.38,222.12,222.01,63.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759363326212,7.38,222.12,222.03,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759363326607,7.38,222.12,222.03,63.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759363326810,7.38,222.12,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759363327013,7.38,222.2,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759363327222,7.38,222.2,222.01,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363327421,4.0488,222.18,222.02,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759363327617,7.38,222.18,221.98,66.70347049]
["bitfinex-derivatives","SOLF0:USTF0",1759363327814,7.38,222.17,221.98,84.78767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363328014,7.38,222.17,221.98,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363328216,7.38,222.15,221.99,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759363328416,7.38,222.15,222.0,63.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759363328618,7.38,222.15,222.0,66.69837049]
["bitfinex-derivatives","SOLF0:USTF0",1759363328917,7.38,222.15,222.0,63.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759363329523,7.38,222.15,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759363330521,7.38,222.15,222.0,7.71957049]
["bitfinex-derivatives","SOLF0:USTF0",1759363330813,7.38,222.15,221.99,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363331213,7.38,222.15,222.01,63.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759363331416,7.38,222.15,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759363332223,7.38,222.15,222.03,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363332628,7.38,222.15,222.02,7.71917049]
["bitfinex-derivatives","SOLF0:USTF0",1759363332825,7.38,222.15,222.02,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363333121,7.38,222.15,222.0,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363333122,7.38,222.18,222.0,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363333516,7.38,222.18,221.99,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363333715,7.38,222.14,221.98,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363334026,7.38,222.14,221.97,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363334220,7.38,222.14,221.98,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363334625,7.38,222.12,221.98,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363335127,7.38,222.12,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759363335928,7.38,222.12,222.01,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759363336423,7.38,222.2,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759363336630,7.38,222.2,222.0,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363336924,4.0487,222.18,222.02,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759363337129,7.38,222.17,222.02,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759363337723,7.38,222.15,222.02,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759363338231,7.38,222.15,222.02,7.71917049]
["bitfinex-derivatives","SOLF0:USTF0",1759363338427,7.38,222.15,222.04,63.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759363338824,7.38,222.15,222.06,63.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759363339030,7.38,222.2,222.05,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363339224,7.38,222.2,222.06,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363340133,7.38,222.2,222.07,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363340432,7.38,222.2,222.07,7.71827049]
["bitfinex-derivatives","SOLF0:USTF0",1759363340828,7.38,222.2,222.07,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363341233,7.38,222.2,222.06,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363341631,7.38,222.2,222.07,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363342034,7.38,222.2,222.09,63.005]
["bitfinex-derivatives","SOLF0:USTF0",1759363342337,7.38,222.2,222.1,63.002]
["bitfinex-derivatives","SOLF0:USTF0",1759363342635,7.81,222.25,222.11,62.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759363342933,8.59351026,222.25,222.11,62.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759363343135,8.59351026,222.25,222.11,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363343434,7.81,222.34,222.19,62.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759363343625,120.48,222.43,222.23,70.67997049]
["bitfinex-derivatives","SOLF0:USTF0",1759363343830,7.98,222.42,222.25,62.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759363344030,7.98,222.42,222.25,66.62637049]
["bitfinex-derivatives","SOLF0:USTF0",1759363344229,7.98,222.46,222.25,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363344430,7.98,222.46,222.26,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363344737,7.98,222.46,222.24,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363344938,62.921,222.39,222.23,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363345131,7.98,222.36,222.21,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363345432,7.98,222.31,222.16,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363345832,7.98,222.31,222.17,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363346027,7.98,222.31,222.15,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363346228,62.9545,222.27,222.16,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363346432,7.98,222.26,222.1,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363346635,7.98,222.24,222.08,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363346937,7.98,222.22,222.06,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363347138,7.98,222.22,222.09,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363347334,390.5991,222.33,222.09,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363347335,126.34,222.3,222.12,62.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759363347531,7.98,222.32,222.16,62.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759363347729,7.98,222.32,222.18,62.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759363348035,7.98,222.32,222.18,66.64647049]
["bitfinex-derivatives","SOLF0:USTF0",1759363348237,7.98,222.38,222.22,62.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759363348435,7.98,222.38,222.21,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363348642,7.98,222.38,222.22,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363348936,8.76301664,222.38,222.21,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1759363349138,8.76301664,222.38,222.24,62.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759363349530,8.76301664,222.38,222.22,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363349939,8.76301664,222.38,222.19,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363350135,7.98,222.38,222.2,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363350336,8.76304307,222.38,222.2,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363350535,71.68744307,222.38,222.2,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363350737,71.68744307,222.38,222.14,70.30600168]
["bitfinex-derivatives","SOLF0:USTF0",1759363350738,8.76304307,222.38,222.19,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363351140,0.78304307,222.38,222.26,62.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759363351342,0.78304307,222.38,222.24,62.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759363351542,0.78304307,222.38,222.25,62.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759363351732,7.98,222.43,222.27,62.953]
["bitfinex-derivatives","SOLF0:USTF0",1759363352140,8.76285811,222.43,222.25,62.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759363352341,8.76285811,222.43,222.25,67.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759363352639,7.98,222.4,222.2,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363352838,62.9153,222.41,222.21,62.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759363353036,7.98,222.4,222.25,62.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759363353432,7.98,222.4,222.23,62.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759363353632,7.98,222.4,222.25,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759363353839,7.98,222.4,222.21,66.63827049]
["bitfinex-derivatives","SOLF0:USTF0",1759363354040,7.98,222.4,222.24,62.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759363354437,7.98,222.4,222.27,62.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759363355043,7.98,222.4,222.27,67.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759363355234,7.98,222.4,222.27,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759363355841,7.98,222.4,222.27,67.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759363356445,7.98,222.4,222.27,130.467]
["bitfinex-derivatives","SOLF0:USTF0",1759363357139,7.98,222.4,222.26,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1759363357538,7.98,222.4,222.22,62.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759363357742,7.98,222.4,222.23,189.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759363358044,7.98,222.4,222.23,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1759363358344,4.0456,222.35,222.21,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1759363358539,7.98,222.36,222.18,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1759363358747,7.98,222.36,222.19,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759363359046,7.98,222.36,222.18,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1759363359248,7.98,222.36,222.2,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759363359443,7.98,222.36,222.2,189.2337]
["bitfinex-derivatives","SOLF0:USTF0",1759363359844,7.98,222.36,222.22,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759363361640,7.98,222.36,222.24,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759363361842,12.0244,222.42,222.23,62.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759363362039,70.8925,222.42,222.22,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759363362240,7.98,222.4,222.23,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363362440,7.98,222.4,222.25,62.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759363362944,0.78285811,222.43,222.27,62.954]
["bitfinex-derivatives","SOLF0:USTF0",1759363363446,4.0443,222.42,222.29,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759363364143,0.78285811,222.43,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759363364343,0.78285811,222.43,222.27,62.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759363364542,0.78285811,222.43,222.28,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1759363364944,0.78285811,222.43,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759363365343,0.78285811,222.43,222.29,62.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759363365543,0.78285811,222.43,222.32,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759363365743,12.0238,222.45,222.32,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759363367246,4.0432,222.48,222.34,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759363367551,12.13070511,222.51,222.33,62.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759363367752,4.0431,222.49,222.36,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759363368147,12.13070511,222.51,222.35,62.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759363368347,4.0429,222.5,222.33,62.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759363368852,12.13070511,222.51,222.31,62.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759363369048,4.0433,222.48,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759363369346,7.98,222.48,222.32,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759363369552,4.044,222.44,222.29,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363369745,7.98,222.44,222.28,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363369944,7.98,222.44,222.29,188.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759363370450,4.0441,222.43,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759363370654,7.98,222.44,222.26,66.62447049]
["bitfinex-derivatives","SOLF0:USTF0",1759363370849,7.98,222.44,222.27,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759363371345,7.98,222.44,222.28,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759363371656,4.0457,222.35,222.24,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363371843,4.0457,222.35,222.22,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759363372552,4.0457,222.35,222.2,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1759363372749,62.9354,222.34,222.17,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363372956,7.98,222.32,222.17,8.51061824]
["bitfinex-derivatives","SOLF0:USTF0",1759363373157,7.98,222.32,222.2,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363373649,7.95,222.28,222.16,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363373855,7.95,222.28,222.15,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363374253,7.95,222.28,222.17,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363375355,11.997,222.28,222.17,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363375653,11.997,222.28,222.06,15.46313763]
["bitfinex-derivatives","SOLF0:USTF0",1759363375654,7.95,222.2,222.08,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363375861,7.95,222.2,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363376157,7.95,222.16,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363376750,62.9917,222.14,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363376950,7.95,222.13,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363377850,11.9996,222.13,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363378159,62.9772,222.19,222.07,63.23576]
["bitfinex-derivatives","SOLF0:USTF0",1759363378160,7.95,222.19,222.07,63.23576]
["bitfinex-derivatives","SOLF0:USTF0",1759363378459,7.95,222.26,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759363378653,7.95,222.26,222.12,67.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759363378864,7.95,222.26,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759363379160,7.95,222.26,222.07,3.89313049]
["bitfinex-derivatives","SOLF0:USTF0",1759363379355,7.95,222.26,222.08,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363379557,7.95,222.26,222.09,63.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759363380058,7.95,222.26,222.09,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759363380258,7.95,222.34,222.15,62.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759363380455,62.9381,222.33,222.15,62.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759363380756,11.9957,222.34,222.16,67.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759363380962,11.9957,222.34,222.17,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759363381355,7.95,222.34,222.18,62.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759363381662,7.95,222.34,222.22,62.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759363381960,7.95,222.34,222.2,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363382161,7.95,222.34,222.19,129.86767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363382460,7.95,222.34,222.19,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363382661,7.95,222.29,222.17,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363382864,7.95,222.29,222.14,130.04767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363383060,7.95,222.29,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759363383257,7.95,222.29,222.17,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363383463,7.95,222.29,222.17,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1759363383962,7.95,222.29,222.18,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363384364,7.95,222.29,222.18,129.88767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363384862,7.95,222.29,222.16,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363385262,11.9968,222.29,222.16,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363385562,74.9463,222.29,222.15,327.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363385761,7.95,222.27,222.15,327.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363386270,7.95,222.27,222.16,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363386562,125.8514,222.38,222.18,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363386759,7.95,222.37,222.21,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363386959,7.95,222.37,222.22,66.63587049]
["bitfinex-derivatives","SOLF0:USTF0",1759363387154,7.95,222.37,222.24,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759363387364,335.41,222.42,222.26,66.62267049]
["bitfinex-derivatives","SOLF0:USTF0",1759363387657,7.95,222.42,222.27,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363387860,7.95,222.42,222.26,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363388060,7.95,222.42,222.26,129.62767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363388359,7.95,222.42,222.26,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363388864,62.9319,222.35,222.23,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363389058,62.9409,222.32,222.2,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363389262,7.95,222.27,222.16,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363389459,7.95,222.27,222.15,331.12767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363389660,62.9578,222.26,222.16,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363389858,62.9527,222.28,222.11,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363389859,7.95,222.23,222.11,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363390054,62.9355,222.34,222.14,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363390254,7.95,222.26,222.13,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363390768,7.95,222.26,222.14,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363390967,126.18,222.33,222.15,129.84767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363391159,62.9433,222.31,222.16,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363391355,4.0468,222.29,222.16,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363391762,4.0468,222.29,222.17,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363391962,4.0468,222.29,222.16,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363392157,62.9555,222.27,222.16,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363392459,7.95,222.22,222.12,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363392767,7.95,222.22,222.11,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363393560,7.95,222.29,222.16,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363393866,7.95,222.29,222.13,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363393867,11.9968,222.29,222.15,129.68767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363394264,11.9968,222.29,222.16,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363394460,11.9968,222.29,222.17,7.71647049]
["bitfinex-derivatives","SOLF0:USTF0",1759363394766,7.95,222.29,222.17,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363394968,7.95,222.29,222.17,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363395764,70.8843,222.35,222.17,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363395957,70.8843,222.35,222.19,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363396160,4.0458,222.34,222.19,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363396467,7.95,222.31,222.2,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363396665,7.95,222.31,222.17,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363397462,11.9964,222.31,222.18,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759363397661,62.9464,222.3,222.16,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363398666,4.0469,222.28,222.16,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363398863,7.95,222.31,222.16,66.65217049]
["bitfinex-derivatives","SOLF0:USTF0",1759363399069,7.95,222.31,222.19,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363399264,7.95,222.31,222.18,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363399666,4.0469,222.28,222.17,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363400166,7.95,222.26,222.14,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363400373,7.95,222.22,222.12,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363400563,7.95,222.22,222.11,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363400764,4.0482,222.21,222.1,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363400969,4.0482,222.21,222.09,128.82767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363401173,7.95,222.22,222.09,128.82767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363401372,4.047,222.27,222.13,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363401674,4.047,222.27,222.14,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363401874,7.37,222.28,222.15,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363402276,7.37,222.28,222.14,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363402674,7.37,222.28,222.15,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363403076,11.417,222.28,222.12,3.66767049]
["bitfinex-derivatives","SOLF0:USTF0",1759363403377,70.3217,222.28,222.11,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759363403572,7.37,222.23,222.07,3.89313049]
["bitfinex-derivatives","SOLF0:USTF0",1759363403772,4.0481,222.22,222.07,7.94363049]
["bitfinex-derivatives","SOLF0:USTF0",1759363403973,4.0481,222.22,222.07,4.27596]
["bitfinex-derivatives","SOLF0:USTF0",1759363404176,4.0481,222.22,222.07,7.94363049]
["bitfinex-derivatives","SOLF0:USTF0",1759363404373,7.43,222.19,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363405677,7.43,222.17,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363406071,4.0491,222.16,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363406271,62.9889,222.15,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363406577,7.43,222.14,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363407072,4.0502,222.1,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363407274,7.43,222.09,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363407581,4.0497,222.13,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363407773,7.43,222.14,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363408377,7.43,222.22,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363408572,4.0482,222.21,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363408877,7.43,222.2,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363409077,7.43,222.15,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363409873,62.9955,222.13,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363410181,7.43,222.13,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363410776,7.43,222.11,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363411275,4.0493,222.15,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363411474,7.43,222.17,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363411876,11.4789,222.17,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363412082,7.43,222.17,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363415284,4.0491,222.16,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363415978,4.0495,222.14,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363416584,11.479,222.17,222.07,0.22546]
["bitfinex-derivatives","SOLF0:USTF0",1759363417279,63.0012,222.11,222.07,0.01767493]
["bitfinex-derivatives","SOLF0:USTF0",1759363417483,7.43,222.1,222.07,0.01767493]
["bitfinex-derivatives","SOLF0:USTF0",1759363417680,7.43,222.14,222.07,0.01767493]
["bitfinex-derivatives","SOLF0:USTF0",1759363418583,62.9973,222.12,222.07,0.01767493]
["bitfinex-derivatives","SOLF0:USTF0",1759363418787,62.9899,222.15,222.07,0.01767493]
["bitfinex-derivatives","SOLF0:USTF0",1759363418984,7.43,222.14,222.07,0.01767493]
["bitfinex-derivatives","SOLF0:USTF0",1759363420586,4.05,222.11,222.07,0.01767493]
["bitfinex-derivatives","SOLF0:USTF0",1759363420780,63.001,222.11,222.07,0.01767493]
["bitfinex-derivatives","SOLF0:USTF0",1759363420980,62.9904,222.15,222.07,0.01767493]
["bitfinex-derivatives","SOLF0:USTF0",1759363420981,7.43,222.09,222.07,0.01767493]
["bitfinex-derivatives","SOLF0:USTF0",1759363421191,7.43,222.08,222.07,0.01767493]
["bitfinex-derivatives","SOLF0:USTF0",1759363425786,7.89,222.08,222.07,0.01767493]
["bitfinex-derivatives","SOLF0:USTF0",1759363426788,7.43,221.97,221.85,3.67404964]
["bitfinex-derivatives","SOLF0:USTF0",1759363426986,7.43,222.02,221.85,3.67404964]
["bitfinex-derivatives","SOLF0:USTF0",1759363427287,63.0287,222.01,221.85,7.72864964]
["bitfinex-derivatives","SOLF0:USTF0",1759363427590,4.0525,221.98,221.85,7.72864964]
["bitfinex-derivatives","SOLF0:USTF0",1759363428288,4.0528,221.96,221.85,3.67404964]
["bitfinex-derivatives","SOLF0:USTF0",1759363428488,4.0528,221.96,221.82,127.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759363428691,11.4828,221.96,221.82,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759363428987,63.0495,221.94,221.78,3.67404964]
["bitfinex-derivatives","SOLF0:USTF0",1759363429188,63.0519,221.93,221.76,327.7]
["bitfinex-derivatives","SOLF0:USTF0",1759363429380,4.0543,221.88,221.76,327.7]
["bitfinex-derivatives","SOLF0:USTF0",1759363429584,63.0673,221.88,221.76,327.7]
["bitfinex-derivatives","SOLF0:USTF0",1759363429990,4.0547,221.86,221.76,327.7]
["bitfinex-derivatives","SOLF0:USTF0",1759363431090,63.077,221.84,221.7,3.67404964]
["bitfinex-derivatives","SOLF0:USTF0",1759363431294,7.43,221.86,221.68,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363431491,63.0742,221.85,221.68,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363431688,70.5129,221.82,221.67,9.42117027]
["bitfinex-derivatives","SOLF0:USTF0",1759363431891,7.43,221.82,221.67,9.42117027]
["bitfinex-derivatives","SOLF0:USTF0",1759363432089,4.0543,221.88,221.7,63.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759363432299,7.43,221.89,221.71,63.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759363432790,7.43,221.89,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759363432791,63.0683,221.87,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759363432994,7.43,221.95,221.79,63.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759363433191,7.43,221.95,221.77,63.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759363433192,7.43,221.95,221.82,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759363433585,7.43,221.95,221.74,63.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759363433792,7.43,221.95,221.76,63.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759363434092,7.43,221.95,221.8,63.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759363434390,7.43,221.95,221.8,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759363434992,7.43,221.95,221.82,63.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759363435294,4.0522,221.99,221.83,63.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759363435595,4.0527,221.97,221.84,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363436296,4.0527,221.97,221.83,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1759363436795,4.052,222.0,221.83,186.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759363437496,7.8,222.01,221.87,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759363437692,7.8,222.01,221.87,63.068]
["bitfinex-derivatives","SOLF0:USTF0",1759363437998,7.8,222.01,221.89,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759363438197,7.8,222.01,221.84,63.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759363438698,7.8,222.01,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759363439399,11.8519,222.01,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759363439805,4.0519,222.01,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759363440002,4.0523,221.99,221.89,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759363440390,4.0523,221.99,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759363440595,4.0523,221.99,221.86,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759363440798,4.0526,221.97,221.85,126.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759363441000,63.0399,221.97,221.81,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759363441308,7.8,221.97,221.82,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363441701,63.0428,221.96,221.82,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363442002,7.8,221.97,221.82,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363442598,7.8,221.97,221.83,63.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759363443693,7.8,221.97,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759363444204,11.8526,221.97,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759363444601,7.8,221.97,221.82,126.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759363444803,7.8,221.97,221.82,185.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759363445004,7.8,221.97,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759363445301,0.7843756,222.01,221.86,63.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759363445494,7.8,222.03,221.88,63.065]
["bitfinex-derivatives","SOLF0:USTF0",1759363445699,7.8,222.03,221.9,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759363446300,7.8,222.03,221.91,63.056]
["bitfinex-derivatives","SOLF0:USTF0",1759363446499,7.8,222.03,221.9,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759363446799,7.8,222.08,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759363447008,7.8,222.08,221.92,63.054]
["bitfinex-derivatives","SOLF0:USTF0",1759363447201,7.8,222.08,221.9,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759363447406,11.8513,222.04,221.92,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759363447603,7.8,222.04,221.92,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759363447803,7.8,222.04,221.91,185.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759363448301,7.8,222.04,221.94,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759363448502,7.8,222.04,221.91,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363448708,7.8,222.04,221.93,63.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759363448901,4.0506,222.08,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759363449407,11.77012298,222.1,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759363450811,11.77012298,222.1,222.01,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759363451109,3.97012298,222.1,222.0,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759363451310,3.97012298,222.1,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759363451501,7.8,222.15,222.03,63.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759363451707,7.8,222.15,222.03,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759363451910,11.8493,222.15,222.0,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759363452109,7.8,222.15,222.0,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759363452310,7.8,222.15,222.01,63.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759363452505,7.8,222.15,222.04,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759363453613,7.8,222.15,222.01,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759363454006,7.8,222.15,222.02,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363454410,11.8493,222.15,222.03,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759363454607,7.8,222.07,221.9,3.67404964]
["bitfinex-derivatives","SOLF0:USTF0",1759363454819,7.8,222.07,221.9,66.73204964]
["bitfinex-derivatives","SOLF0:USTF0",1759363455024,4.0512,222.05,221.88,3.67404964]
["bitfinex-derivatives","SOLF0:USTF0",1759363455219,7.8,222.04,221.86,66.74404964]
["bitfinex-derivatives","SOLF0:USTF0",1759363455518,7.8,222.0,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759363456028,7.8,222.06,221.89,63.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759363456326,4.0515,222.03,221.87,184.7269]
["bitfinex-derivatives","SOLF0:USTF0",1759363456625,4.0515,222.03,221.87,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363456826,63.0118,222.07,221.87,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363457018,11.8523,221.99,221.85,63.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759363457218,63.0569,221.91,221.8,3.67404964]
["bitfinex-derivatives","SOLF0:USTF0",1759363457422,63.0569,221.91,221.75,3.67404964]
["bitfinex-derivatives","SOLF0:USTF0",1759363458119,4.0541,221.89,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759363458426,7.8,221.92,221.77,63.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759363458623,7.8,221.92,221.75,66.77614964]
["bitfinex-derivatives","SOLF0:USTF0",1759363458827,7.8,221.92,221.76,3.67404964]
["bitfinex-derivatives","SOLF0:USTF0",1759363459023,63.0784,221.84,221.76,3.67404964]
["bitfinex-derivatives","SOLF0:USTF0",1759363459222,70.8713,221.86,221.69,3.67404964]
["bitfinex-derivatives","SOLF0:USTF0",1759363459417,7.8,221.86,221.68,67.1795]
["bitfinex-derivatives","SOLF0:USTF0",1759363459626,11.8546,221.86,221.68,70.85354964]
["bitfinex-derivatives","SOLF0:USTF0",1759363459925,7.8,221.94,221.77,63.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759363460131,7.8,221.94,221.79,63.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759363460330,7.8,221.94,221.8,67.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759363460523,7.8,221.94,221.81,63.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759363461431,7.48,221.88,221.72,67.95334775]
["bitfinex-derivatives","SOLF0:USTF0",1759363461630,7.48,221.88,221.72,63.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759363462135,7.48,221.88,221.75,67.1579]
["bitfinex-derivatives","SOLF0:USTF0",1759363462424,7.48,221.88,221.78,63.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759363462631,7.48,221.95,221.81,63.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759363462832,7.48,221.95,221.8,63.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759363463129,7.48,221.95,221.84,63.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759363463326,7.48,221.95,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759363463528,7.48,221.95,221.81,63.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759363463726,7.48,221.95,221.8,63.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759363463926,7.48,221.95,221.82,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759363464133,7.86,222.01,221.85,63.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759363464729,7.86,222.01,221.85,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759363465432,7.86,222.01,221.85,67.1279]
["bitfinex-derivatives","SOLF0:USTF0",1759363465733,7.86,222.01,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759363465934,7.86,222.01,221.88,67.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759363466828,3.94326682,222.06,221.91,67.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759363467032,3.94326682,222.06,221.93,63.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759363467228,3.94326682,222.06,221.93,185.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759363467733,7.86,222.13,221.96,67.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759363468135,7.86,222.13,221.99,63.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759363468428,7.86,222.13,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759363469336,7.86,222.13,221.96,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759363469534,63.003,222.1,221.97,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363469732,62.9976,222.12,221.97,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363470036,4.0504,222.09,221.91,67.89964775]
["bitfinex-derivatives","SOLF0:USTF0",1759363470330,4.0504,222.09,221.93,63.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759363470535,7.86,222.13,221.95,63.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759363471032,0.78373083,222.2,222.02,63.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759363471232,0.78373083,222.2,222.02,184.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759363471530,0.78373083,222.2,222.03,67.074]
["bitfinex-derivatives","SOLF0:USTF0",1759363471835,0.78373083,222.2,222.02,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759363471836,7.86,222.21,222.02,130.67444775]
["bitfinex-derivatives","SOLF0:USTF0",1759363472032,7.86,222.21,222.02,188.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759363472234,7.86,222.21,222.02,125.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759363472428,7.86,222.21,222.02,188.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759363472630,74.8804,222.21,222.02,188.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759363472837,7.86,222.21,222.04,67.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759363473031,74.88,222.21,222.02,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759363473331,74.88,222.21,222.03,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759363473532,67.0267,222.19,222.02,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759363474236,67.0267,222.19,221.97,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363474237,62.9896,222.15,221.97,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363474431,62.9896,222.15,221.99,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759363475128,4.0493,222.15,221.99,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759363475341,7.86,222.12,221.99,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759363477032,70.8437,222.17,222.0,63.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759363477230,7.86,222.17,222.0,67.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759363477631,7.86,222.17,222.03,63.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759363477832,7.86,222.17,222.0,63.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759363478234,4.0491,222.16,222.0,63.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759363478436,4.0491,222.16,222.02,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759363478832,7.86,222.17,222.03,63.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759363479436,74.8922,222.17,222.0,63.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759363479741,62.9873,222.16,221.99,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759363480131,4.0494,222.14,221.99,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759363480331,70.8432,222.17,221.99,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759363480638,4.0483,222.21,222.06,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759363480937,11.9083,222.21,222.06,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759363481738,7.86,222.21,222.08,67.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759363481939,7.86,222.21,222.08,183.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759363482128,7.86,222.21,222.08,120.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759363482334,7.86,222.21,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759363482532,7.86,222.26,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759363482936,11.9074,222.26,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759363483131,7.86,222.26,222.1,63.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759363483735,7.86,222.26,222.11,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759363484438,7.86,222.26,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759363485135,7.86,222.26,222.13,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759363486236,62.9608,222.25,222.06,63.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759363486435,62.9608,222.25,222.11,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759363487036,4.0481,222.22,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759363487236,11.9081,222.22,222.08,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759363488042,11.9081,222.22,222.09,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363488343,4.0484,222.2,222.09,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363488541,7.86,222.19,222.09,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363488939,4.0491,222.16,222.02,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759363489145,4.0491,222.16,222.01,327.72]
["bitfinex-derivatives","SOLF0:USTF0",1759363489146,7.86,222.15,222.03,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363489734,7.86,222.15,222.01,327.72]
["bitfinex-derivatives","SOLF0:USTF0",1759363489735,4.0494,222.14,222.01,327.72]
["bitfinex-derivatives","SOLF0:USTF0",1759363490142,4.0494,222.14,222.01,449.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363490537,7.86,222.15,222.01,453.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759363491646,7.86,222.15,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759363492444,11.9093,222.15,222.01,449.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363493042,11.9093,222.15,222.02,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759363493443,7.86,222.13,222.01,327.72]
["bitfinex-derivatives","SOLF0:USTF0",1759363493643,7.99,222.09,221.94,10.37540616]
["bitfinex-derivatives","SOLF0:USTF0",1759363493948,7.99,222.09,221.97,63.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759363494345,7.99,222.09,221.96,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363494542,63.0091,222.08,221.93,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363494745,7.99,222.02,221.87,447.17894943]
["bitfinex-derivatives","SOLF0:USTF0",1759363494942,12.042,222.0,221.87,439.86294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363495144,63.0285,222.01,221.84,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363495145,7.99,221.95,221.84,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363495339,7.99,221.95,221.83,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363495541,7.99,221.95,221.8,111.61600168]
["bitfinex-derivatives","SOLF0:USTF0",1759363495542,7.99,221.95,221.81,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363495846,7.99,221.95,221.8,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363497351,7.99,221.95,221.8,167.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759363497952,7.99,221.95,221.8,171.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759363498651,7.99,221.95,221.8,108.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759363498852,7.99,221.95,221.8,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759363499152,7.99,221.95,221.76,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363499153,7.99,221.93,221.78,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363500646,7.99,222.05,221.8,63.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759363500844,7.99,222.04,221.82,63.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759363501046,7.99,222.06,221.85,63.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759363501254,7.99,222.04,221.86,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759363501551,63.0322,222.0,221.86,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759363501846,63.0516,221.93,221.77,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363502051,7.99,221.91,221.77,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363502245,7.99,221.88,221.73,327.64]
["bitfinex-derivatives","SOLF0:USTF0",1759363502450,7.99,221.88,221.73,449.74]
["bitfinex-derivatives","SOLF0:USTF0",1759363503246,4.0543,221.87,221.73,449.74]
["bitfinex-derivatives","SOLF0:USTF0",1759363503444,7.99,221.88,221.73,453.7967]
["bitfinex-derivatives","SOLF0:USTF0",1759363503648,63.0686,221.87,221.73,449.74]
["bitfinex-derivatives","SOLF0:USTF0",1759363503853,7.99,221.85,221.73,449.74]
["bitfinex-derivatives","SOLF0:USTF0",1759363504455,63.0826,221.82,221.73,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759363504755,63.089,221.8,221.65,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363504954,63.089,221.8,221.66,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363505148,4.0562,221.77,221.66,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363505350,12.0462,221.77,221.66,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363505851,4.0567,221.74,221.66,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363506247,7.99,221.77,221.66,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363507049,7.99,221.84,221.66,126.018]
["bitfinex-derivatives","SOLF0:USTF0",1759363507354,7.99,221.84,221.66,185.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759363507557,7.99,221.84,221.69,63.119]
["bitfinex-derivatives","SOLF0:USTF0",1759363508251,67.1172,221.89,221.67,63.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759363508252,4.0545,221.86,221.67,63.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759363508451,7.99,221.85,221.67,63.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759363508650,7.99,221.85,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759363508846,7.99,221.85,221.69,67.1769]
["bitfinex-derivatives","SOLF0:USTF0",1759363509058,12.0439,221.9,221.69,67.1769]
["bitfinex-derivatives","SOLF0:USTF0",1759363509254,75.1039,221.9,221.69,67.1769]
["bitfinex-derivatives","SOLF0:USTF0",1759363509456,71.0586,221.87,221.69,67.1769]
["bitfinex-derivatives","SOLF0:USTF0",1759363509654,71.0586,221.87,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759363509655,75.1129,221.87,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759363510056,63.0746,221.85,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759363510259,4.0549,221.84,221.67,63.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759363510451,4.0549,221.84,221.66,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363510651,7.99,221.83,221.67,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363511250,71.0699,221.83,221.67,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363511655,63.0851,221.82,221.67,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363511853,7.99,221.79,221.61,67.201]
["bitfinex-derivatives","SOLF0:USTF0",1759363512057,7.99,221.79,221.66,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759363512356,63.0939,221.78,221.66,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759363513056,7.99,221.79,221.66,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759363513658,63.094,221.78,221.6,333.41252758]
["bitfinex-derivatives","SOLF0:USTF0",1759363513955,63.1024,221.75,221.61,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759363514158,75.149,221.75,221.61,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759363514460,75.149,221.75,221.6,333.41252758]
["bitfinex-derivatives","SOLF0:USTF0",1759363514657,63.1197,221.69,221.5,68.01554775]
["bitfinex-derivatives","SOLF0:USTF0",1759363514856,71.101,221.72,221.48,70.49280168]
["bitfinex-derivatives","SOLF0:USTF0",1759363514857,7.99,221.72,221.53,63.163]
["bitfinex-derivatives","SOLF0:USTF0",1759363515058,71.101,221.72,221.54,63.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759363515258,4.0579,221.68,221.52,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759363515459,67.1816,221.68,221.52,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759363515751,7.99,221.69,221.52,63.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759363516159,71.1097,221.69,221.5,63.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759363516358,71.1097,221.69,221.51,184.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759363516561,7.99,221.69,221.54,63.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759363516960,4.057,221.73,221.56,67.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759363517152,63.1083,221.73,221.51,184.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759363517356,7.99,221.71,221.55,63.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759363517556,7.99,221.71,221.57,67.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759363517859,7.99,221.71,221.53,63.1648]
["bitfinex-derivatives","SOLF0:USTF0",1759363518057,63.1234,221.68,221.49,63.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759363518259,63.1195,221.69,221.5,184.6336]
["bitfinex-derivatives","SOLF0:USTF0",1759363518563,7.99,221.68,221.51,63.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759363519058,7.99,221.68,221.5,184.6336]
["bitfinex-derivatives","SOLF0:USTF0",1759363519059,7.99,221.68,221.52,63.1676]
["bitfinex-derivatives","SOLF0:USTF0",1759363519356,63.1266,221.67,221.5,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363519864,7.99,221.68,221.52,63.1666]
["bitfinex-derivatives","SOLF0:USTF0",1759363520258,63.1092,221.73,221.54,63.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759363520463,7.99,221.74,221.55,63.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759363520758,7.99,221.74,221.52,63.1675]
["bitfinex-derivatives","SOLF0:USTF0",1759363520956,7.99,221.74,221.54,63.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759363521162,7.99,221.74,221.59,63.1475]
["bitfinex-derivatives","SOLF0:USTF0",1759363521357,7.99,221.74,221.6,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363521561,7.99,221.74,221.61,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759363522064,12.0468,221.74,221.6,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363522260,12.0468,221.74,221.61,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759363522459,4.0572,221.72,221.61,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759363522658,4.0572,221.72,221.6,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759363522858,4.0572,221.72,221.57,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759363523053,4.0579,221.68,221.53,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759363523259,63.1223,221.68,221.54,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363523454,63.1166,221.7,221.54,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363523455,7.82,221.66,221.54,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363523966,7.49,221.66,221.47,125.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759363524263,7.49,221.66,221.47,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363524463,4.0588,221.63,221.49,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759363524765,7.49,221.66,221.49,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759363525154,7.49,221.66,221.5,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759363525358,63.1337,221.64,221.5,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759363525662,7.49,221.66,221.51,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759363525858,4.0584,221.65,221.51,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759363526057,63.1299,221.65,221.5,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759363526259,4.0574,221.7,221.52,63.1651]
["bitfinex-derivatives","SOLF0:USTF0",1759363526465,4.0574,221.7,221.51,63.1691]
["bitfinex-derivatives","SOLF0:USTF0",1759363526761,4.0574,221.7,221.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759363527766,7.49,221.69,221.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759363527968,4.0577,221.68,221.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759363528165,7.49,221.69,221.57,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759363528556,4.0571,221.72,221.57,63.152]
["bitfinex-derivatives","SOLF0:USTF0",1759363528762,4.0571,221.72,221.59,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759363528963,4.0571,221.72,221.59,125.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759363529969,4.0575,221.7,221.59,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363530464,4.0569,221.73,221.59,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363530865,63.1097,221.72,221.59,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363531061,4.0576,221.69,221.59,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363531266,129.032,221.75,221.59,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363531465,65.93,221.75,221.59,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363531667,63.1041,221.74,221.59,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363531868,4.0573,221.71,221.59,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363533172,4.0577,221.69,221.59,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363533973,4.0577,221.69,221.58,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759363534273,4.0577,221.69,221.54,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759363534468,4.0582,221.67,221.54,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759363535263,11.5464,221.76,221.6,63.145]
["bitfinex-derivatives","SOLF0:USTF0",1759363535467,11.5464,221.76,221.58,63.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759363535669,7.49,221.76,221.55,63.1579]
["bitfinex-derivatives","SOLF0:USTF0",1759363536070,70.5908,221.76,221.57,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759363536372,7.49,221.75,221.58,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759363537176,7.49,221.71,221.59,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759363537375,7.49,221.71,221.59,105.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759363537975,63.1177,221.7,221.52,5.94725894]
["bitfinex-derivatives","SOLF0:USTF0",1759363538276,7.49,221.69,221.52,5.94725894]
["bitfinex-derivatives","SOLF0:USTF0",1759363538469,4.0578,221.68,221.53,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363538777,160.1666,221.74,221.54,63.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759363538778,70.5966,221.74,221.54,63.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759363538978,4.0577,221.69,221.53,63.1643]
["bitfinex-derivatives","SOLF0:USTF0",1759363539178,63.1168,221.7,221.56,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759363539477,7.49,221.69,221.57,63.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759363539671,7.49,221.69,221.6,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759363539872,7.49,221.69,221.56,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759363540072,11.5477,221.69,221.57,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759363540272,11.5477,221.69,221.53,66.81487571]
["bitfinex-derivatives","SOLF0:USTF0",1759363540578,7.49,221.69,221.52,5.94725894]
["bitfinex-derivatives","SOLF0:USTF0",1759363540878,7.49,221.69,221.58,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759363542274,4.0579,221.68,221.58,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759363543072,4.0582,221.66,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759363543277,63.1252,221.67,221.53,3.65057571]
["bitfinex-derivatives","SOLF0:USTF0",1759363543477,4.0586,221.64,221.52,10.00795894]
["bitfinex-derivatives","SOLF0:USTF0",1759363543677,7.49,221.65,221.52,10.00795894]
["bitfinex-derivatives","SOLF0:USTF0",1759363544178,4.059,221.62,221.52,10.00795894]
["bitfinex-derivatives","SOLF0:USTF0",1759363544378,63.135,221.64,221.53,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363544776,63.135,221.64,221.52,5.94725894]
["bitfinex-derivatives","SOLF0:USTF0",1759363544972,63.135,221.64,221.52,126.60725894]
["bitfinex-derivatives","SOLF0:USTF0",1759363545171,63.135,221.64,221.52,5.94725894]
["bitfinex-derivatives","SOLF0:USTF0",1759363545371,4.0594,221.6,221.52,5.94725894]
["bitfinex-derivatives","SOLF0:USTF0",1759363546780,4.0597,221.58,221.52,5.94725894]
["bitfinex-derivatives","SOLF0:USTF0",1759363548484,11.5492,221.61,221.52,5.94725894]
["bitfinex-derivatives","SOLF0:USTF0",1759363548879,7.49,221.61,221.52,5.94725894]
["bitfinex-derivatives","SOLF0:USTF0",1759363549088,7.49,221.71,221.52,72.76443465]
["bitfinex-derivatives","SOLF0:USTF0",1759363549282,7.49,221.71,221.54,3.65057571]
["bitfinex-derivatives","SOLF0:USTF0",1759363549484,4.0579,221.68,221.55,7.71067571]
["bitfinex-derivatives","SOLF0:USTF0",1759363550077,11.5482,221.66,221.55,3.65057571]
["bitfinex-derivatives","SOLF0:USTF0",1759363550384,7.49,221.66,221.54,3.65057571]
["bitfinex-derivatives","SOLF0:USTF0",1759363550688,7.49,221.62,221.52,9.59783465]
["bitfinex-derivatives","SOLF0:USTF0",1759363551086,7.49,221.62,221.53,3.65057571]
["bitfinex-derivatives","SOLF0:USTF0",1759363551285,7.49,221.68,221.53,3.65057571]
["bitfinex-derivatives","SOLF0:USTF0",1759363551487,7.49,221.68,221.57,3.65057571]
["bitfinex-derivatives","SOLF0:USTF0",1759363551681,7.49,221.68,221.56,3.65057571]
["bitfinex-derivatives","SOLF0:USTF0",1759363551882,4.0582,221.66,221.57,3.65057571]
["bitfinex-derivatives","SOLF0:USTF0",1759363552080,70.6139,221.68,221.56,3.65057571]
["bitfinex-derivatives","SOLF0:USTF0",1759363552280,63.1258,221.67,221.55,3.65057571]
["bitfinex-derivatives","SOLF0:USTF0",1759363552487,4.0589,221.62,221.54,3.65057571]
["bitfinex-derivatives","SOLF0:USTF0",1759363552685,4.0589,221.62,221.53,3.65057571]
["bitfinex-derivatives","SOLF0:USTF0",1759363553184,4.0589,221.62,221.55,3.72784312]
["bitfinex-derivatives","SOLF0:USTF0",1759363553384,63.1427,221.61,221.54,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759363553580,63.1427,221.61,221.46,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363553581,63.1452,221.6,221.46,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363553791,8.03,221.58,221.45,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363553987,4.06,221.56,221.45,8.90494775]
["bitfinex-derivatives","SOLF0:USTF0",1759363554187,4.06,221.56,221.45,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363554389,4.06,221.56,221.46,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363554589,4.06,221.56,221.46,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759363554792,4.06,221.56,221.46,8.90474775]
["bitfinex-derivatives","SOLF0:USTF0",1759363555184,4.06,221.56,221.46,129.66474775]
["bitfinex-derivatives","SOLF0:USTF0",1759363555386,4.06,221.56,221.46,8.90474775]
["bitfinex-derivatives","SOLF0:USTF0",1759363555587,4.06,221.56,221.46,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759363556489,4.0596,221.59,221.46,68.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1759363556688,8.03,221.63,221.5,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363556892,8.03,221.63,221.51,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363557590,12.0889,221.63,221.52,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759363557784,8.03,221.63,221.52,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759363558185,8.03,221.63,221.52,8.90364775]
["bitfinex-derivatives","SOLF0:USTF0",1759363558589,4.0591,221.61,221.52,8.90364775]
["bitfinex-derivatives","SOLF0:USTF0",1759363558785,8.03,221.63,221.52,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363558991,71.1673,221.63,221.51,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363559492,4.0595,221.59,221.51,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363559687,8.03,221.58,221.49,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363559894,8.03,221.58,221.48,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363560191,4.0593,221.61,221.49,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363560390,8.03,221.62,221.49,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363560788,63.1434,221.61,221.49,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363560988,63.146,221.6,221.48,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363561188,63.146,221.6,221.44,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1759363561189,71.1814,221.58,221.47,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363561390,4.0606,221.53,221.46,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363561896,8.03,221.58,221.47,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363562094,8.03,221.58,221.48,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363562498,8.03,221.58,221.48,125.28294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363562891,4.0599,221.57,221.48,129.34434775]
["bitfinex-derivatives","SOLF0:USTF0",1759363563196,4.0599,221.57,221.49,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363563388,8.03,221.58,221.48,129.26434775]
["bitfinex-derivatives","SOLF0:USTF0",1759363563592,8.03,221.58,221.49,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363564485,12.0897,221.58,221.49,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363564690,8.03,221.58,221.48,124.5214]
["bitfinex-derivatives","SOLF0:USTF0",1759363565088,8.03,221.58,221.48,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363565396,8.03,221.58,221.48,125.30294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363565792,8.03,221.64,221.51,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363565990,8.03,221.64,221.53,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363566190,8.03,221.64,221.54,8.90324775]
["bitfinex-derivatives","SOLF0:USTF0",1759363566386,8.03,221.64,221.55,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363566697,8.03,221.64,221.58,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759363566893,62.98,221.72,221.58,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759363567089,8.1113,221.8,221.57,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363567090,8.03,221.71,221.57,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363567397,8.03,221.71,221.56,183.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759363567398,8.03,221.71,221.6,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759363567997,8.03,221.71,221.62,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759363568189,8.03,221.71,221.6,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363568587,8.03,221.71,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759363569091,8.03,221.71,221.61,95.179]
["bitfinex-derivatives","SOLF0:USTF0",1759363569496,8.03,221.75,221.63,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759363569897,8.03,221.75,221.62,67.98164775]
["bitfinex-derivatives","SOLF0:USTF0",1759363570090,8.03,221.75,221.65,63.1307]
["bitfinex-derivatives","SOLF0:USTF0",1759363570287,8.03,221.75,221.65,67.97364775]
["bitfinex-derivatives","SOLF0:USTF0",1759363570488,4.0571,221.72,221.66,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363570688,8.03,221.68,221.63,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363570993,8.03,221.68,221.55,4.84294775]
["bitfinex-derivatives","SOLF0:USTF0",1759363571384,8.03,221.68,221.52,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363571385,12.0879,221.68,221.52,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363571590,8.03,221.68,221.52,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363571788,8.03,221.68,221.53,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759363571991,8.03,221.68,221.54,63.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759363572191,8.03,221.68,221.55,63.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759363572391,8.03,221.68,221.57,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759363573095,8.03,221.68,221.59,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759363575100,4.0572,221.72,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759363575803,8.03,221.73,221.63,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759363575998,8.03,221.73,221.63,124.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759363576397,8.03,221.73,221.65,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759363577396,8.03,221.73,221.58,7.31600168]
["bitfinex-derivatives","SOLF0:USTF0",1759363577594,8.03,221.73,221.59,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759363578598,4.0571,221.72,221.59,124.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759363578790,8.03,221.7,221.55,7.31600168]
["bitfinex-derivatives","SOLF0:USTF0",1759363578995,8.03,221.7,221.56,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759363579190,4.0579,221.68,221.52,7.31600168]
["bitfinex-derivatives","SOLF0:USTF0",1759363579395,63.1006,221.76,221.52,7.31600168]
["bitfinex-derivatives","SOLF0:USTF0",1759363579396,8.03,221.77,221.6,63.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759363579596,8.03,221.77,221.64,63.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759363579796,8.03,221.77,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759363580691,8.03,221.77,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759363580896,4.0557,221.8,221.65,183.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759363581098,4.0557,221.8,221.66,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759363581294,328.32,221.93,221.71,63.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759363581499,7.61,221.87,221.72,63.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759363581703,7.61,221.87,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759363581900,7.61,221.87,221.76,124.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759363583304,4.0546,221.86,221.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759363583601,7.61,221.87,221.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759363585003,7.61,221.87,221.68,63.122]
["bitfinex-derivatives","SOLF0:USTF0",1759363585406,4.0551,221.83,221.72,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759363585597,7.49,221.83,221.66,63.1276]
["bitfinex-derivatives","SOLF0:USTF0",1759363585798,7.49,221.83,221.67,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1759363586105,4.0553,221.82,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759363586900,4.0553,221.82,221.71,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759363587701,4.0553,221.82,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759363587897,4.0553,221.82,221.68,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759363588498,4.0553,221.82,221.71,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759363588704,7.49,221.83,221.7,63.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759363588904,7.49,221.83,221.71,63.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759363589202,7.49,221.83,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759363589697,7.49,221.89,221.72,63.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759363589904,7.49,221.89,221.74,63.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759363590501,7.49,221.88,221.7,63.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759363590805,7.49,221.88,221.71,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759363590995,70.5588,221.87,221.68,63.1223]
["bitfinex-derivatives","SOLF0:USTF0",1759363591201,70.5588,221.87,221.69,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759363591399,70.5588,221.87,221.69,63.1182]
["bitfinex-derivatives","SOLF0:USTF0",1759363591400,7.49,221.85,221.69,63.1182]
["bitfinex-derivatives","SOLF0:USTF0",1759363591596,7.49,221.85,221.7,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759363591797,7.49,221.94,221.78,63.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759363592003,7.49,221.94,221.79,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759363592408,7.49,221.94,221.8,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759363593404,7.49,221.94,221.81,63.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759363593810,7.49,221.94,221.8,63.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759363594108,7.49,221.94,221.79,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759363594306,70.5409,221.94,221.79,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759363594508,63.0517,221.93,221.78,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759363595107,4.054,221.89,221.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363595298,7.49,221.9,221.8,123.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759363595501,7.49,221.9,221.8,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363595697,4.0533,221.93,221.8,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363596002,4.0537,221.91,221.8,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363596405,4.0537,221.91,221.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759363598014,63.0615,221.9,221.8,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363598403,7.49,221.91,221.8,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363598600,7.49,221.89,221.75,328.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363599008,63.0691,221.87,221.75,328.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363599310,7.49,221.85,221.76,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759363599509,4.0549,221.84,221.75,328.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363599715,4.0549,221.84,221.75,447.98]
["bitfinex-derivatives","SOLF0:USTF0",1759363599911,4.0549,221.84,221.75,328.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363600112,4.0553,221.82,221.75,447.98]
["bitfinex-derivatives","SOLF0:USTF0",1759363600314,4.0553,221.82,221.75,328.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363600607,11.5457,221.8,221.75,447.98]
["bitfinex-derivatives","SOLF0:USTF0",1759363600807,7.49,221.79,221.75,328.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363603709,7.49,221.79,221.7,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363603914,70.5681,221.84,221.7,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363604115,70.573,221.82,221.7,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363604514,4.0561,221.78,221.7,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363604714,7.49,221.82,221.7,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363604913,4.0559,221.79,221.7,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363605107,63.0858,221.81,221.7,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363605315,63.0858,221.81,221.6,328.06]
["bitfinex-derivatives","SOLF0:USTF0",1759363605613,4.0562,221.77,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759363605809,7.49,221.82,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759363606010,7.49,221.82,221.67,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363606217,4.0557,221.8,221.7,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759363606609,7.49,221.82,221.6,328.06]
["bitfinex-derivatives","SOLF0:USTF0",1759363606610,7.49,221.79,221.61,63.1413]
["bitfinex-derivatives","SOLF0:USTF0",1759363606809,63.0941,221.78,221.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363607015,7.49,221.79,221.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363607211,7.49,221.79,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759363607212,4.0561,221.78,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759363607416,7.49,221.79,221.66,63.1274]
["bitfinex-derivatives","SOLF0:USTF0",1759363607916,7.49,221.79,221.7,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759363608215,7.49,221.79,221.71,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363608617,7.49,221.79,221.7,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759363608819,7.49,221.79,221.71,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363609414,7.49,221.79,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759363609621,7.49,221.79,221.66,63.1274]
["bitfinex-derivatives","SOLF0:USTF0",1759363609825,7.49,221.79,221.67,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363610621,7.49,221.79,221.69,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759363611726,4.055,221.84,221.71,63.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759363611921,7.49,221.86,221.72,63.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759363612320,4.0547,221.85,221.68,63.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759363612621,63.0742,221.85,221.68,63.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759363612923,4.0555,221.81,221.69,123.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759363613124,4.0555,221.81,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759363613322,11.5455,221.81,221.7,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759363613523,4.0559,221.79,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759363613723,4.0559,221.79,221.7,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759363613918,4.0559,221.79,221.71,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759363614719,4.0559,221.79,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759363614928,4.0559,221.79,221.66,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759363615432,7.81,221.77,221.6,328.06]
["bitfinex-derivatives","SOLF0:USTF0",1759363615627,7.81,221.77,221.62,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759363615924,7.81,221.82,221.67,63.125]
["bitfinex-derivatives","SOLF0:USTF0",1759363616226,7.81,221.82,221.72,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759363616423,7.81,221.82,221.68,63.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759363616424,11.00604781,221.87,221.73,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759363616928,7.81,221.87,221.73,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759363617122,7.81,221.87,221.7,63.1152]
["bitfinex-derivatives","SOLF0:USTF0",1759363617325,4.0548,221.85,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759363617522,7.81,221.84,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759363618230,7.81,221.84,221.74,123.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759363620125,7.81,221.84,221.74,123.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759363620321,4.0551,221.83,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759363621031,7.81,221.84,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759363621928,7.81,221.84,221.73,123.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759363622131,7.81,221.84,221.72,63.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759363622331,7.81,221.84,221.73,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759363622531,7.81,221.84,221.75,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759363622927,7.81,221.83,221.65,63.1281]
["bitfinex-derivatives","SOLF0:USTF0",1759363623127,63.0827,221.82,221.66,123.798]
["bitfinex-derivatives","SOLF0:USTF0",1759363623335,7.81,221.81,221.66,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759363623533,7.81,221.79,221.66,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759363623734,7.81,221.79,221.67,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759363624630,7.81,221.79,221.68,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759363625134,7.81,221.79,221.67,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759363625727,7.81,221.79,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759363625931,7.81,221.83,221.68,63.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759363626126,11.01985723,221.83,221.7,63.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759363626440,7.81,221.88,221.73,63.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759363626730,7.81,221.88,221.79,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759363626936,11.01931727,221.88,221.79,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759363627125,7.81,221.88,221.79,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759363627325,7.81,221.88,221.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759363627928,7.81,221.97,221.83,63.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759363628129,7.81,221.97,221.81,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759363628332,3.20850004,221.96,221.79,63.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759363628636,7.81,221.97,221.81,186.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759363629442,7.81,221.97,221.81,123.7553]
["bitfinex-derivatives","SOLF0:USTF0",1759363629629,11.0166689,221.97,221.81,123.7553]
["bitfinex-derivatives","SOLF0:USTF0",1759363629837,3.2066689,221.96,221.83,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759363630030,7.81,221.97,221.83,67.134]
["bitfinex-derivatives","SOLF0:USTF0",1759363630436,7.81,221.99,221.81,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759363630635,7.81,221.97,221.84,63.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759363630839,7.81,221.97,221.86,63.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759363631039,7.81,222.04,221.86,63.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759363631337,7.81,222.02,221.84,63.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759363631532,11.01383413,222.02,221.84,63.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759363631738,3.20383413,222.01,221.84,63.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759363631938,7.81,222.0,221.83,63.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759363632235,3.20383413,222.03,221.89,63.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759363632435,3.20383413,222.04,221.89,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363632633,7.81,222.05,221.89,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363633429,3.20383413,222.06,221.89,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363633632,3.20383413,222.07,221.89,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363633839,7.81,222.05,221.89,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363634038,7.81,222.04,221.89,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363634238,7.81,222.03,221.89,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363634434,11.00844607,222.03,221.89,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363634640,7.81,222.01,221.89,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363634839,7.81,222.0,221.86,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759363635740,7.81,222.0,221.86,123.6744]
["bitfinex-derivatives","SOLF0:USTF0",1759363636239,70.8358,222.02,221.86,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759363636540,7.81,222.0,221.86,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759363637845,7.81,222.0,221.86,123.6744]
["bitfinex-derivatives","SOLF0:USTF0",1759363638240,7.81,222.0,221.86,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759363639341,11.862,222.0,221.86,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759363640744,7.81,222.0,221.86,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759363641147,7.81,222.0,221.87,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759363641548,7.81,222.0,221.86,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759363641748,7.81,222.0,221.86,123.6744]
["bitfinex-derivatives","SOLF0:USTF0",1759363641944,7.81,222.0,221.86,123.6144]
["bitfinex-derivatives","SOLF0:USTF0",1759363642742,7.81,222.0,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759363643149,7.81,222.0,221.86,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759363643444,7.81,222.0,221.83,63.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759363643642,7.81,222.0,221.84,123.5947]
["bitfinex-derivatives","SOLF0:USTF0",1759363643841,67.078,222.02,221.84,123.5947]
["bitfinex-derivatives","SOLF0:USTF0",1759363644040,63.0264,222.02,221.84,123.5947]
["bitfinex-derivatives","SOLF0:USTF0",1759363644245,7.58,222.01,221.84,123.5947]
["bitfinex-derivatives","SOLF0:USTF0",1759363645051,7.58,221.99,221.84,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759363645248,7.58,221.99,221.81,67.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759363645554,7.58,222.01,221.83,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759363646253,7.58,222.01,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759363646550,63.0287,222.01,221.82,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759363646852,63.0343,221.99,221.73,70.42180168]
["bitfinex-derivatives","SOLF0:USTF0",1759363647051,7.58,221.98,221.78,63.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759363647251,7.58,221.98,221.8,63.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759363647448,7.58,221.98,221.79,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759363647748,7.58,221.98,221.8,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759363647952,4.0525,221.97,221.8,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759363648142,7.58,221.96,221.8,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759363648558,7.58,221.92,221.7,63.116]
["bitfinex-derivatives","SOLF0:USTF0",1759363648847,7.58,221.92,221.78,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759363649051,7.58,221.9,221.78,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759363649545,7.58,221.9,221.7,63.116]
["bitfinex-derivatives","SOLF0:USTF0",1759363649546,7.58,221.9,221.75,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759363650454,7.58,221.9,221.76,332.1763]
["bitfinex-derivatives","SOLF0:USTF0",1759363650655,7.58,221.9,221.76,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363651052,7.58,221.9,221.77,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759363651753,7.58,221.9,221.76,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363651957,7.58,221.97,221.77,63.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759363652152,3.2037762,221.97,221.76,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363652459,63.0457,221.95,221.76,447.64]
["bitfinex-derivatives","SOLF0:USTF0",1759363652662,4.0533,221.93,221.76,447.64]
["bitfinex-derivatives","SOLF0:USTF0",1759363652960,7.58,221.92,221.76,447.64]
["bitfinex-derivatives","SOLF0:USTF0",1759363653156,7.58,221.92,221.79,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759363653356,7.58,221.92,221.78,63.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759363653759,7.58,221.92,221.76,447.64]
["bitfinex-derivatives","SOLF0:USTF0",1759363654658,4.0537,221.91,221.78,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759363654960,63.064,221.89,221.69,63.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759363655157,7.58,221.87,221.7,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759363655962,4.0548,221.85,221.72,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759363656259,11.6348,221.85,221.72,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759363656857,11.6348,221.85,221.73,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363657563,7.58,221.85,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759363657759,7.58,221.85,221.73,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363657959,7.58,221.85,221.73,123.5568]
["bitfinex-derivatives","SOLF0:USTF0",1759363658865,4.0549,221.84,221.73,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363659262,7.58,221.85,221.73,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363659859,7.58,221.85,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759363661768,11.6347,221.85,221.73,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363662262,11.6347,221.85,221.73,123.5568]
["bitfinex-derivatives","SOLF0:USTF0",1759363662669,4.0551,221.83,221.73,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363663670,7.58,221.85,221.73,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363663971,7.58,221.85,221.73,123.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759363664669,4.0549,221.84,221.73,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363664876,7.58,221.82,221.63,63.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759363665172,7.58,221.82,221.68,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759363665366,7.58,221.82,221.66,63.1278]
["bitfinex-derivatives","SOLF0:USTF0",1759363665871,7.58,221.82,221.7,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759363666370,7.58,221.82,221.72,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759363667073,7.58,221.82,221.71,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363667865,11.6353,221.82,221.71,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363668272,7.58,221.82,221.71,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363668571,7.58,221.82,221.72,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759363670071,63.083,221.82,221.63,63.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759363670276,7.58,221.8,221.64,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759363670471,4.056,221.78,221.66,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759363670675,7.58,221.77,221.66,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759363670873,7.58,221.77,221.64,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759363671071,7.58,221.85,221.72,63.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759363671372,7.58,221.91,221.75,63.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759363671570,7.58,221.91,221.79,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759363672072,11.6337,221.91,221.76,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759363672268,7.58,221.91,221.75,63.102]
["bitfinex-derivatives","SOLF0:USTF0",1759363672476,7.58,221.91,221.77,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1759363672982,7.58,221.91,221.8,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759363673174,7.58,221.91,221.78,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759363673475,7.58,221.96,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759363673680,7.58,221.96,221.83,63.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759363673880,7.58,221.96,221.82,63.082]
["bitfinex-derivatives","SOLF0:USTF0",1759363674381,7.58,221.96,221.82,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759363674681,7.58,221.96,221.82,63.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759363674875,7.58,221.96,221.81,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759363675075,7.58,221.96,221.82,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1759363675271,7.58,221.96,221.82,131.781]
["bitfinex-derivatives","SOLF0:USTF0",1759363675476,7.58,221.96,221.83,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363676776,11.6328,221.96,221.83,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363676977,11.6328,221.96,221.83,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759363677176,7.58,221.96,221.83,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759363678776,4.0529,221.95,221.83,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759363679282,7.58,221.96,221.83,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759363679784,4.0533,221.93,221.83,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759363680078,7.58,221.96,221.83,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759363680279,7.26,221.93,221.82,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759363680691,70.3121,221.93,221.74,63.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759363680984,11.3139,221.9,221.75,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363681785,11.3146,221.86,221.68,63.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759363681984,11.3146,221.86,221.73,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759363682174,11.3146,221.86,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759363683381,11.3146,221.86,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759363683989,11.3146,221.86,221.73,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759363684193,4.0549,221.84,221.73,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759363684490,7.26,221.86,221.75,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759363684891,7.26,221.86,221.75,121.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759363685295,7.26,221.86,221.77,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759363685688,7.26,221.86,221.75,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363685888,11.3146,221.86,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759363686694,4.055,221.84,221.75,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363686992,7.26,221.86,221.75,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363687389,7.26,221.86,221.79,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759363687793,7.26,221.86,221.75,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363688690,7.26,221.86,221.76,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759363689595,4.0542,221.88,221.78,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759363689798,3.24681347,221.89,221.78,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759363690292,7.26,221.9,221.78,63.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759363690498,7.26,221.9,221.79,63.091]
["bitfinex-derivatives","SOLF0:USTF0",1759363691292,7.26,221.9,221.78,63.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759363691498,7.26,221.94,221.81,63.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759363691699,7.26,221.94,221.82,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759363691999,7.26,221.94,221.85,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759363692603,7.26,221.94,221.83,63.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759363692800,7.26,221.94,221.82,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759363693001,7.26,221.94,221.83,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759363693199,7.26,221.94,221.84,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363693901,7.26,221.94,221.84,123.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759363694096,7.26,221.94,221.84,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363694492,11.3132,221.94,221.84,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363695102,7.26,221.94,221.84,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363696798,3.24581338,221.98,221.84,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363696799,3.24581338,221.98,221.86,63.071]
["bitfinex-derivatives","SOLF0:USTF0",1759363696994,7.26,222.01,221.86,63.071]
["bitfinex-derivatives","SOLF0:USTF0",1759363697197,7.26,222.01,221.87,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759363697492,0.78425186,222.06,221.83,5.96436017]
["bitfinex-derivatives","SOLF0:USTF0",1759363697493,63.0229,222.03,221.83,5.96436017]
["bitfinex-derivatives","SOLF0:USTF0",1759363697692,7.26,221.97,221.84,123.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759363697902,70.3007,221.97,221.83,5.96436017]
["bitfinex-derivatives","SOLF0:USTF0",1759363698099,7.26,221.96,221.84,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759363698300,4.0532,221.94,221.83,5.96436017]
["bitfinex-derivatives","SOLF0:USTF0",1759363698502,4.0532,221.94,221.84,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759363699198,4.0532,221.94,221.83,5.96436017]
["bitfinex-derivatives","SOLF0:USTF0",1759363699504,7.26,221.93,221.83,114.70436017]
["bitfinex-derivatives","SOLF0:USTF0",1759363700294,7.26,221.93,221.83,125.22436017]
["bitfinex-derivatives","SOLF0:USTF0",1759363700500,70.3125,221.93,221.78,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759363700897,4.0537,221.91,221.79,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759363701192,7.26,221.92,221.79,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759363701394,7.26,221.92,221.8,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759363701598,7.26,221.92,221.8,63.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759363701795,7.26,221.92,221.81,63.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759363702002,8.01,221.96,221.81,63.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759363702703,8.01,221.96,221.83,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759363703502,8.01,221.96,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759363703700,8.01,221.96,221.86,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759363705403,12.0628,221.96,221.86,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759363705799,12.0628,221.96,221.85,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759363706203,7.64,221.95,221.82,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759363706409,4.0531,221.94,221.83,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363707105,7.64,221.95,221.83,121.195]
["bitfinex-derivatives","SOLF0:USTF0",1759363707505,7.64,221.95,221.83,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363707902,7.64,221.95,221.83,121.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759363708409,7.64,221.95,221.83,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363708708,7.64,221.95,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759363709412,11.6921,222.0,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759363709611,7.64,222.0,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759363709803,4.0524,221.98,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759363710508,4.0524,221.98,221.85,63.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759363710707,4.0524,221.98,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759363711108,7.64,222.0,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759363711303,7.64,222.0,221.88,123.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759363712310,7.64,222.0,221.88,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363712507,11.6919,222.01,221.88,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363712811,11.6919,222.01,221.88,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759363713014,11.6919,222.01,221.89,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363713217,7.64,222.01,221.89,182.262]
["bitfinex-derivatives","SOLF0:USTF0",1759363713415,4.0513,222.04,221.92,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759363714019,3.24240658,222.05,221.92,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759363714314,11.66665844,222.06,221.92,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759363714510,3.24240658,222.05,221.92,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759363715208,8.42425186,222.06,221.89,182.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759363715414,7.64,222.06,221.89,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363715615,7.64,222.06,221.9,63.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759363715812,7.64,222.06,221.92,63.054]
["bitfinex-derivatives","SOLF0:USTF0",1759363716411,7.64,222.06,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759363716915,7.64,222.12,222.0,63.031]
["bitfinex-derivatives","SOLF0:USTF0",1759363717219,7.64,222.17,222.03,63.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759363717421,7.64,222.17,222.01,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363717916,7.64,222.17,222.02,63.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759363718115,4.0487,222.19,222.04,67.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759363718316,70.6098,222.22,222.05,63.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759363718516,7.64,222.21,222.06,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363718911,67.0232,222.2,222.04,63.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759363719122,7.64,222.21,222.07,63.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759363719312,7.28000682,222.23,222.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759363719517,4.0478,222.23,222.1,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363719714,4.0478,222.23,222.05,63.017]
["bitfinex-derivatives","SOLF0:USTF0",1759363719916,7.64,222.2,222.06,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759363720619,7.64,222.2,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759363720814,7.64,222.2,222.09,63.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759363721018,7.64,222.24,222.11,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759363721730,11.6877,222.24,222.11,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759363721916,11.6877,222.24,222.02,63.025]
["bitfinex-derivatives","SOLF0:USTF0",1759363721917,7.64,222.2,222.1,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363722824,7.64,222.2,222.07,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759363723023,7.64,222.2,222.08,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363723325,7.64,222.2,222.08,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363723621,11.6884,222.2,222.09,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759363723830,7.64,222.2,222.09,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759363724423,7.64,222.2,222.1,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363724919,7.64,222.2,222.1,123.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759363725122,7.64,222.25,222.1,123.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759363725529,11.6875,222.25,222.1,123.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759363725826,11.6875,222.25,222.12,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759363726417,11.6875,222.25,222.13,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363727229,11.688,222.22,222.14,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759363728018,7.64,222.22,222.14,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759363728531,7.64,222.22,222.12,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759363729025,7.64,222.22,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759363729226,7.64,222.22,222.12,123.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759363729419,7.64,222.22,222.09,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759363729619,7.64,222.22,222.1,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1759363730028,7.64,222.22,222.11,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759363730324,7.64,222.22,222.11,123.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759363730835,7.64,222.22,221.8,9.76404817]
["bitfinex-derivatives","SOLF0:USTF0",1759363730836,7.64,222.15,221.97,35.80716212]
["bitfinex-derivatives","SOLF0:USTF0",1759363731129,7.64,222.15,221.98,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759363731326,4.0497,222.13,221.98,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759363731524,7.64,222.15,221.98,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759363731724,7.64,222.21,222.01,63.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759363732024,7.64,222.18,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759363732223,7.64,222.16,221.99,63.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759363732424,7.64,222.12,221.99,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759363732825,7.64,222.12,222.01,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759363733533,7.64,222.12,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759363733733,7.64,222.12,221.99,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759363734331,7.64,222.12,222.02,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759363734532,7.27,222.18,222.02,63.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759363734929,4.0489,222.17,222.04,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759363735130,4.0489,222.17,222.0,63.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759363735131,7.27,222.18,222.05,63.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759363735329,7.27,222.18,222.06,63.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759363735633,7.27,222.18,222.08,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759363736025,7.27,222.18,222.07,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759363736229,70.2518,222.18,222.07,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759363736433,7.27,222.18,222.06,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363736833,4.0489,222.17,222.06,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363737530,7.27,222.18,222.04,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759363737737,7.27,222.18,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759363738533,7.27,222.16,222.03,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759363738734,7.27,222.16,222.04,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363738933,70.2655,222.13,221.95,63.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759363739132,7.27,222.11,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759363740438,70.2844,222.06,221.92,327.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363740735,11.3215,222.03,221.92,327.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363740938,11.3215,222.03,221.93,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759363741328,63.0144,222.06,221.87,13.82679527]
["bitfinex-derivatives","SOLF0:USTF0",1759363741329,7.27,222.01,221.87,183.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759363741728,7.27,222.01,221.87,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759363742032,7.27,222.09,221.9,63.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759363742235,7.27,222.09,221.94,63.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759363742434,7.27,222.09,221.94,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759363742636,63.0035,222.1,221.95,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363742934,4.0508,222.07,221.95,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363743139,7.27,222.1,221.95,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363743526,7.27,222.1,221.95,124.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759363743726,7.27,222.08,221.95,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363744038,7.27,222.06,221.94,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363744537,4.0512,222.05,221.94,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363745043,7.27,222.06,221.94,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363745431,11.3199,222.12,221.95,63.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759363745827,7.27,222.1,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759363746031,4.0506,222.08,221.98,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1759363746232,7.27,222.08,221.96,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363746629,7.27,222.08,221.94,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363747235,7.27,222.04,221.94,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363747631,4.0505,222.09,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759363747831,4.0505,222.09,221.94,183.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759363748032,4.0505,222.09,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759363748235,4.0505,222.09,221.95,63.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759363748236,4.0505,222.09,221.96,63.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759363748440,4.0505,222.09,221.95,63.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759363748636,7.27,222.08,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759363748836,7.27,222.08,221.94,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363749932,11.3207,222.08,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759363750542,7.27,222.04,221.95,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363751539,4.0515,222.03,221.95,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363752240,7.27,222.04,221.95,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363753239,11.3214,222.04,221.95,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363753445,70.2911,222.04,221.9,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759363753635,7.27,222.0,221.89,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759363754037,7.27,222.0,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759363754244,7.27,222.0,221.85,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363754437,7.27,222.0,221.86,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363754637,7.27,222.0,221.86,124.1744]
["bitfinex-derivatives","SOLF0:USTF0",1759363755037,7.27,222.0,221.86,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363755545,4.0515,222.03,221.89,63.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759363755844,7.27,222.05,221.94,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759363756243,7.27,222.05,221.87,63.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759363756445,4.0513,222.04,221.91,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759363756640,7.27,222.05,221.91,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759363756944,11.3212,222.05,221.91,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759363757147,63.02,222.04,221.91,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759363757346,70.2931,222.03,221.89,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363757542,7.27,222.02,221.89,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363757743,4.0519,222.01,221.89,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363757945,7.27,222.02,221.89,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363758343,4.0518,222.01,221.89,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363758948,11.3223,221.99,221.89,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363759444,4.0526,221.97,221.89,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363759642,63.0402,221.97,221.89,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363759841,7.27,221.96,221.81,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759363760042,7.27,221.96,221.82,126.04978542]
["bitfinex-derivatives","SOLF0:USTF0",1759363760750,7.27,221.96,221.83,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759363761044,7.27,221.96,221.82,126.04978542]
["bitfinex-derivatives","SOLF0:USTF0",1759363761245,7.31,221.94,221.82,126.04978542]
["bitfinex-derivatives","SOLF0:USTF0",1759363761743,7.31,221.94,221.85,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759363762045,7.31,221.94,221.82,126.04978542]
["bitfinex-derivatives","SOLF0:USTF0",1759363762748,4.0533,221.93,221.82,126.04978542]
["bitfinex-derivatives","SOLF0:USTF0",1759363762948,63.0296,222.01,221.82,126.04978542]
["bitfinex-derivatives","SOLF0:USTF0",1759363762949,63.0207,222.04,221.87,63.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759363763243,4.052,222.0,221.89,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759363763437,7.31,222.03,221.89,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759363764042,11.3615,222.03,221.87,63.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759363764245,11.3615,222.03,221.9,63.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759363764446,11.3615,222.03,221.91,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363765148,4.051,222.06,221.92,63.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759363765549,4.051,222.06,221.93,63.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759363766046,4.051,222.06,221.9,63.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759363766253,7.79,222.05,221.94,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363766449,4.0513,222.04,221.94,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363766851,4.0517,222.02,221.88,63.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759363767053,4.0517,222.02,221.89,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759363767353,7.79,222.05,221.89,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759363767354,7.79,222.05,221.93,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759363768249,11.8411,222.05,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759363768458,7.79,222.05,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759363769851,7.79,222.11,221.97,63.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759363770051,7.79,222.11,221.99,63.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759363770452,7.79,222.16,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759363770648,7.79,222.16,222.02,63.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759363771656,4.0493,222.15,222.01,63.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759363772460,4.0493,222.15,222.02,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759363774560,7.79,222.22,221.98,63.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759363774763,7.79,222.22,222.08,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759363775465,7.79,222.22,222.1,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759363775965,7.79,222.22,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759363776670,7.79,222.22,222.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759363776862,7.79,222.22,222.08,63.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759363777464,11.838,222.22,222.11,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759363777671,11.838,222.22,222.05,182.616]
["bitfinex-derivatives","SOLF0:USTF0",1759363777966,11.838,222.22,222.06,63.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759363778170,11.838,222.22,222.1,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759363778363,7.79,222.22,222.1,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759363778769,7.79,222.22,222.11,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1759363778968,8.57344852,222.27,222.11,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1759363779169,7.79,222.27,222.11,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1759363779369,7.79,222.27,222.13,62.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759363779765,4.0467,222.29,222.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759363780265,4.0465,222.3,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759363780468,7.79,222.31,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759363781557,4.0465,222.3,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759363781964,4.0469,222.28,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759363782367,4.0469,222.28,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759363782770,4.0469,222.28,222.14,13.2013405]
["bitfinex-derivatives","SOLF0:USTF0",1759363783069,4.0469,222.28,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759363783270,7.79,222.26,222.14,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363783876,62.9609,222.25,222.12,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363784468,4.0479,222.23,222.12,123.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759363786269,4.0483,222.21,222.13,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363786466,4.0483,222.21,222.14,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363786972,7.79,222.24,222.14,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363787762,11.8376,222.24,222.14,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363789468,11.8376,222.24,222.14,123.2294]
["bitfinex-derivatives","SOLF0:USTF0",1759363789668,7.79,222.3,222.15,62.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759363790671,11.8365,222.3,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759363790863,7.79,222.3,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759363793181,7.79,222.3,222.19,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363793368,7.79,222.3,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759363794672,7.79,222.3,222.19,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363795676,11.8366,222.3,222.19,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363796476,11.8366,222.3,222.12,62.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759363796477,11.8366,222.3,222.13,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759363796673,4.047,222.28,222.14,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363796876,7.79,222.3,222.14,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363797176,7.79,222.3,222.19,62.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759363798176,7.79,222.3,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759363798372,7.79,222.3,222.22,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363799379,70.7373,222.3,222.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759363799577,70.7373,222.3,222.17,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363799774,7.79,222.3,222.17,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363800080,7.79,222.3,222.18,62.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759363800280,7.79,222.3,222.17,173.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759363800281,4.0458,222.34,222.2,62.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759363800477,4.0458,222.34,222.22,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759363800976,70.9329,222.35,222.17,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759363801171,70.9409,222.32,222.18,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363801375,8.0,222.31,222.18,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363801575,8.0,222.31,222.19,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363801776,4.0466,222.3,222.19,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363801976,8.0,222.31,222.19,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363802180,4.0471,222.27,222.11,6.02560743]
["bitfinex-derivatives","SOLF0:USTF0",1759363802478,8.0,222.29,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759363802677,8.0,222.29,222.13,5.29174565]
["bitfinex-derivatives","SOLF0:USTF0",1759363803079,8.0,222.27,222.11,6.02560743]
["bitfinex-derivatives","SOLF0:USTF0",1759363803377,8.0,222.27,222.12,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363803571,8.0,222.27,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759363803771,8.0,222.27,222.12,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363804279,4.0473,222.26,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759363804676,4.0473,222.26,222.12,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363804980,4.0477,222.24,222.11,6.02560743]
["bitfinex-derivatives","SOLF0:USTF0",1759363805175,8.0,222.23,222.12,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363805778,4.048,222.22,222.12,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363806083,4.048,222.22,222.13,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363806284,8.0,222.23,222.13,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363806575,8.0,222.23,222.13,123.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759363806777,8.0,222.23,222.13,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363807881,8.0,222.23,222.14,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759363808677,8.0,222.23,222.13,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363808678,12.0479,222.23,222.13,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363808872,12.0479,222.23,222.11,6.02560743]
["bitfinex-derivatives","SOLF0:USTF0",1759363809078,12.0479,222.23,222.12,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363809580,4.0482,222.21,222.11,6.02560743]
["bitfinex-derivatives","SOLF0:USTF0",1759363809777,8.0,222.2,222.11,6.02560743]
["bitfinex-derivatives","SOLF0:USTF0",1759363809978,8.0,222.2,222.05,5.29174565]
["bitfinex-derivatives","SOLF0:USTF0",1759363809979,8.0,222.16,222.0,68.32164565]
["bitfinex-derivatives","SOLF0:USTF0",1759363810174,8.0,222.16,221.94,390.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759363810175,62.9984,222.12,221.94,390.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759363810380,8.0,222.11,221.96,1.96232799]
["bitfinex-derivatives","SOLF0:USTF0",1759363810681,8.0,222.07,221.94,327.44]
["bitfinex-derivatives","SOLF0:USTF0",1759363810982,8.0,222.07,221.97,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759363811283,8.0,222.12,221.97,121.06232799]
["bitfinex-derivatives","SOLF0:USTF0",1759363811472,8.0,222.12,221.99,63.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759363811674,8.0,222.12,221.97,121.06232799]
["bitfinex-derivatives","SOLF0:USTF0",1759363811874,8.0,222.12,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759363812176,8.0,222.12,221.96,63.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759363812376,8.0,222.12,221.97,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759363812680,8.0,222.06,221.94,327.44]
["bitfinex-derivatives","SOLF0:USTF0",1759363812872,11.18712419,222.06,221.95,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363813072,8.0,222.04,221.94,327.44]
["bitfinex-derivatives","SOLF0:USTF0",1759363813276,8.0,222.01,221.92,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363816484,4.052,222.0,221.92,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363816679,4.052,222.0,221.88,1.56829]
["bitfinex-derivatives","SOLF0:USTF0",1759363816878,4.052,222.0,221.9,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363817487,8.0,222.01,221.9,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363819091,8.0,222.01,221.9,123.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759363819584,8.0,222.01,221.9,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363820686,12.0519,222.01,221.9,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363820887,7.93,222.0,221.9,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363821688,4.0522,221.99,221.88,1.56829]
["bitfinex-derivatives","SOLF0:USTF0",1759363822090,7.93,221.98,221.88,1.56829]
["bitfinex-derivatives","SOLF0:USTF0",1759363823590,4.0525,221.97,221.88,1.56829]
["bitfinex-derivatives","SOLF0:USTF0",1759363823791,7.66,221.95,221.88,1.56829]
["bitfinex-derivatives","SOLF0:USTF0",1759363825293,11.713,221.95,221.88,1.56829]
["bitfinex-derivatives","SOLF0:USTF0",1759363826294,4.0534,221.93,221.88,1.56829]
["bitfinex-derivatives","SOLF0:USTF0",1759363826496,7.66,221.92,221.88,1.56829]
["bitfinex-derivatives","SOLF0:USTF0",1759363826897,7.66,221.9,221.88,1.56829]
["bitfinex-derivatives","SOLF0:USTF0",1759363828696,4.0531,221.94,221.88,1.56829]
["bitfinex-derivatives","SOLF0:USTF0",1759363829596,4.0535,221.92,221.88,1.56829]
["bitfinex-derivatives","SOLF0:USTF0",1759363829790,63.0551,221.92,221.88,1.56829]
["bitfinex-derivatives","SOLF0:USTF0",1759363829990,7.66,221.91,221.88,1.56829]
["bitfinex-derivatives","SOLF0:USTF0",1759363830700,70.7284,221.87,221.72,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363830903,7.66,221.85,221.72,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363831095,4.0552,221.83,221.72,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363831294,7.66,221.82,221.72,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363831495,7.66,221.84,221.63,327.84]
["bitfinex-derivatives","SOLF0:USTF0",1759363831798,7.66,221.73,221.63,327.84]
["bitfinex-derivatives","SOLF0:USTF0",1759363832495,63.1178,221.7,221.56,5.30075552]
["bitfinex-derivatives","SOLF0:USTF0",1759363832700,7.66,221.69,221.54,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363833590,7.66,221.69,221.51,108.43433841]
["bitfinex-derivatives","SOLF0:USTF0",1759363833591,7.66,221.69,221.51,41.20353841]
["bitfinex-derivatives","SOLF0:USTF0",1759363833798,7.66,221.69,221.52,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1759363834000,7.66,221.69,221.53,63.165]
["bitfinex-derivatives","SOLF0:USTF0",1759363834194,7.66,221.76,221.57,63.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759363834399,7.66,221.75,221.6,63.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759363834699,7.66,221.75,221.61,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1759363834899,7.66,221.75,221.62,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759363835104,4.0559,221.79,221.64,63.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759363835504,7.66,221.8,221.66,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759363835706,7.66,221.8,221.66,67.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759363835906,7.66,221.8,221.67,63.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759363836909,7.66,221.8,221.68,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363837106,7.66,221.9,221.74,63.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759363837505,7.66,221.9,221.76,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759363837707,7.66,221.9,221.77,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363838010,7.66,221.9,221.78,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759363838205,7.66,221.9,221.78,182.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759363838409,97.65284152,221.99,221.78,182.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759363838410,7.66,221.96,221.78,182.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759363838606,7.66,221.96,221.8,67.143]
["bitfinex-derivatives","SOLF0:USTF0",1759363838905,7.66,221.96,221.82,63.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759363839118,7.66,221.96,221.84,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759363839307,7.66,221.96,221.84,67.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759363839814,7.66,221.96,221.81,5.30075552]
["bitfinex-derivatives","SOLF0:USTF0",1759363840011,7.66,221.96,221.81,68.38555552]
["bitfinex-derivatives","SOLF0:USTF0",1759363840204,7.66,221.96,221.82,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363840405,67.0985,221.95,221.83,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363841113,4.0534,221.93,221.77,5.30075552]
["bitfinex-derivatives","SOLF0:USTF0",1759363841307,7.66,221.92,221.78,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1759363842009,4.0537,221.91,221.78,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1759363842407,7.66,221.92,221.79,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363843211,63.0581,221.91,221.75,5.30075552]
["bitfinex-derivatives","SOLF0:USTF0",1759363843412,63.0581,221.91,221.76,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363843612,63.0602,221.9,221.76,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363844007,63.0602,221.9,221.75,5.30075552]
["bitfinex-derivatives","SOLF0:USTF0",1759363844212,7.66,221.92,221.76,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363844609,7.66,221.92,221.77,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363844921,63.0577,221.91,221.77,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363845116,70.7156,221.92,221.77,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363845117,63.0627,221.89,221.77,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363845313,63.0656,221.88,221.75,5.30075552]
["bitfinex-derivatives","SOLF0:USTF0",1759363845510,63.0773,221.84,221.72,5.30075552]
["bitfinex-derivatives","SOLF0:USTF0",1759363845709,63.0773,221.84,221.73,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363845916,63.0802,221.83,221.73,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363846110,11.7148,221.85,221.72,5.30075552]
["bitfinex-derivatives","SOLF0:USTF0",1759363846312,11.7148,221.85,221.74,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363846509,70.7341,221.85,221.74,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363846710,63.069,221.87,221.74,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363847310,4.0546,221.86,221.74,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363847716,4.055,221.84,221.75,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363847917,4.055,221.84,221.72,5.30075552]
["bitfinex-derivatives","SOLF0:USTF0",1759363848117,4.055,221.84,221.73,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363848417,4.0544,221.87,221.73,182.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759363848808,4.0544,221.87,221.73,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363849012,4.0544,221.87,221.74,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363849418,4.0544,221.87,221.74,123.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759363850317,4.0544,221.87,221.76,3.09768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363851017,4.0544,221.87,221.77,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363851520,63.0425,221.97,221.71,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363851521,7.66,221.82,221.71,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363851916,7.66,221.87,221.72,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363852113,7.66,221.87,221.73,3.09768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363852417,4.0546,221.86,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759363852616,4.0546,221.86,221.77,3.09768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363853119,4.0546,221.86,221.77,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1759363853322,4.055,221.84,221.77,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363853820,7.66,221.87,221.77,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363854022,3.29586178,221.86,221.77,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363854325,3.29586178,221.85,221.77,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363854620,3.29586178,221.84,221.77,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363854821,7.66,221.87,221.77,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363855017,4.0548,221.85,221.73,3.09768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363855323,11.06067264,221.84,221.74,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363855519,3.30067264,221.83,221.74,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363855719,3.30067264,221.82,221.74,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363856014,3.30067264,221.81,221.71,3.09768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363856216,7.76,221.79,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759363856420,3.30067264,221.78,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759363856622,3.30067264,221.77,221.68,123.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759363856822,4.056,221.78,221.68,123.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759363857021,3.30594628,221.77,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759363857223,4.056,221.78,221.69,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363857422,3.30793385,221.77,221.69,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363857622,3.30793385,221.76,221.69,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363857818,4.056,221.78,221.69,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363858117,4.0564,221.76,221.67,3.09768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363858319,63.0961,221.78,221.64,3.09768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363858624,3.30462685,221.77,221.67,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363858828,3.30462685,221.76,221.67,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363859125,4.0564,221.76,221.67,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363859626,7.76,221.79,221.67,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363859816,3.3050597,221.78,221.68,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759363860020,4.0559,221.79,221.68,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759363860223,7.76,221.83,221.69,63.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759363860426,7.36061965,221.82,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759363860615,3.30521965,221.81,221.69,123.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759363860822,3.30521965,221.8,221.69,123.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759363861126,3.30521965,221.79,221.69,123.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759363861326,4.0557,221.8,221.69,123.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759363861527,3.30607826,221.79,221.69,123.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759363861726,4.0557,221.8,221.69,123.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759363861928,3.30608093,221.79,221.7,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363862124,4.0557,221.8,221.7,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363862422,3.30658478,221.79,221.7,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363862624,3.30676905,221.78,221.7,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363862819,70.852,221.79,221.68,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363863021,63.0968,221.77,221.66,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363863218,4.0568,221.74,221.62,3.09768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363863420,7.76,221.74,221.63,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363863623,7.76,221.74,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363863927,3.30770717,221.73,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363864120,63.1188,221.7,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363864524,3.30861411,221.69,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363864725,3.30861411,221.68,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363864921,7.76,221.71,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363865127,3.30845095,221.7,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363865330,7.76,221.71,221.6,63.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759363866025,7.76,221.71,221.63,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759363866229,7.76,221.71,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363866431,7.76,221.71,221.62,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759363866631,7.76,221.71,221.6,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363866928,4.0576,221.69,221.6,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363867632,4.0576,221.69,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363870332,4.058,221.67,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363870532,70.8836,221.68,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363870734,7.76,221.66,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363870933,4.0585,221.65,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363871327,63.1341,221.64,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363871527,7.76,221.63,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363871828,7.76,221.62,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363872034,7.76,221.65,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363872628,7.76,221.7,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363872928,7.76,221.64,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363873123,7.76,221.62,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363873328,7.76,221.64,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363873636,7.76,221.63,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363873825,4.0586,221.64,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363874028,7.76,221.63,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363874224,7.76,221.64,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363874923,4.0589,221.62,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363875529,7.76,221.61,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363876535,4.0589,221.62,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363877129,7.76,221.61,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363877833,7.76,221.67,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363878229,4.0574,221.71,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363878433,4.0574,221.71,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759363878734,7.76,221.72,221.6,63.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759363878926,7.76,221.72,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363879125,7.76,221.72,221.61,63.1421]
["bitfinex-derivatives","SOLF0:USTF0",1759363879328,7.76,221.77,221.63,63.1362]
["bitfinex-derivatives","SOLF0:USTF0",1759363879535,7.76,221.77,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759363880937,7.82,221.82,221.69,63.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759363881240,7.82,221.78,221.64,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363881432,7.82,221.76,221.64,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363882239,7.82,221.76,221.65,63.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759363882636,7.82,221.76,221.64,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363882835,7.82,221.76,221.59,102.36271884]
["bitfinex-derivatives","SOLF0:USTF0",1759363883036,7.82,221.76,221.6,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363883239,7.82,221.76,221.6,123.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759363883535,7.82,221.76,221.6,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759363883743,7.82,221.76,221.61,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363884144,4.0566,221.75,221.62,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759363884447,7.82,221.76,221.61,182.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759363884633,7.82,221.76,221.64,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759363884838,8.03,221.76,221.61,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759363885140,8.03,221.76,221.59,66.77758455]
["bitfinex-derivatives","SOLF0:USTF0",1759363885339,8.03,221.76,221.6,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363885540,4.0568,221.74,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759363885745,8.03,221.73,221.62,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759363885934,63.1113,221.72,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363886139,11.12768455,221.71,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363886437,15.18508455,221.71,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363886744,8.03,221.71,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363887747,4.0575,221.7,221.59,0.534]
["bitfinex-derivatives","SOLF0:USTF0",1759363888244,4.0575,221.7,221.59,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1759363888437,4.0575,221.7,221.59,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759363888842,8.03,221.71,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759363889248,4.057,221.73,221.6,63.1443]
["bitfinex-derivatives","SOLF0:USTF0",1759363889444,8.03,221.76,221.6,3.09768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363889654,8.03,221.81,221.68,3.09768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363889948,8.03,221.81,221.69,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759363890246,8.03,221.81,221.68,3.09768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363890449,12.0855,221.81,221.69,123.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759363890946,71.1166,221.81,221.65,7.15598455]
["bitfinex-derivatives","SOLF0:USTF0",1759363891143,8.03,221.81,221.66,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759363891740,4.0559,221.79,221.67,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759363891944,4.0559,221.79,221.66,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759363892246,63.0913,221.79,221.65,3.09768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363892445,63.0913,221.79,221.66,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363892446,4.0566,221.75,221.66,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363892643,8.03,221.76,221.66,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363892947,12.0864,221.76,221.66,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363893146,12.0864,221.76,221.65,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759363893350,12.0864,221.76,221.66,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759363893549,12.0864,221.76,221.65,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759363893849,12.0864,221.76,221.66,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759363894646,4.056,221.79,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759363894847,4.056,221.79,221.67,7.15558455]
["bitfinex-derivatives","SOLF0:USTF0",1759363896054,4.0562,221.77,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759363896254,8.03,221.81,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759363896454,12.0855,221.81,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759363896649,8.03,221.87,221.7,63.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759363896854,11.24598729,221.87,221.7,63.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759363897255,8.03,221.86,221.7,63.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759363897650,4.055,221.84,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759363897953,4.055,221.84,221.74,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759363898255,12.0853,221.82,221.74,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759363899056,4.0556,221.8,221.74,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759363899252,8.03,221.82,221.74,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759363899753,8.03,221.82,221.72,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759363900055,8.03,221.82,221.73,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1759363900558,4.0555,221.81,221.73,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1759363901758,4.0555,221.81,221.68,3.09768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363901955,4.0555,221.81,221.69,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363902256,8.03,221.82,221.71,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759363902462,8.03,221.87,221.73,3.09768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363902859,8.03,221.87,221.73,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759363903357,4.0559,221.79,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759363903559,12.0859,221.79,221.67,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1759363903860,71.108,221.84,221.68,3.09768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363904061,71.108,221.84,221.67,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1759363904258,4.0556,221.8,221.68,7.15528455]
["bitfinex-derivatives","SOLF0:USTF0",1759363904755,4.0556,221.8,221.7,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759363904964,63.0507,221.94,221.68,3.09768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363905169,8.03,221.9,221.76,63.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759363905369,8.03,221.9,221.77,113.41768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363905666,8.03,221.9,221.8,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759363905964,8.03,221.9,221.77,113.41768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363906165,8.03,221.9,221.78,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759363907373,8.03,221.96,221.79,63.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759363907772,4.0529,221.95,221.79,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759363907972,71.0738,221.96,221.79,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759363907973,8.03,221.94,221.79,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759363908169,63.0514,221.93,221.77,3.09768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363908366,8.03,221.92,221.77,3.09768455]
["bitfinex-derivatives","SOLF0:USTF0",1759363908567,8.03,221.92,221.78,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759363909769,4.0537,221.91,221.79,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363909969,4.0537,221.91,221.8,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363910171,8.03,221.9,221.81,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363910370,8.03,221.9,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759363910675,8.03,221.9,221.77,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363911077,4.0541,221.89,221.77,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759363911481,8.03,221.9,221.78,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759363911781,8.03,221.89,221.7,63.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759363911982,63.0611,221.9,221.74,122.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759363912173,8.03,221.89,221.74,122.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759363913377,8.03,221.89,221.76,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759363913683,8.03,221.89,221.75,63.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759363913984,8.03,221.89,221.74,181.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759363914374,8.03,221.89,221.75,122.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759363914779,4.0542,221.88,221.75,122.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759363914975,4.0542,221.88,221.76,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363915678,4.0542,221.88,221.77,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759363915878,8.03,221.89,221.77,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759363916476,12.0841,221.89,221.78,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759363920083,12.0841,221.89,221.78,122.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759363920280,7.32,221.94,221.8,63.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759363920686,7.32,221.94,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759363920986,4.0533,221.93,221.85,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759363921684,7.32,221.94,221.85,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759363921884,7.32,221.94,221.85,122.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759363922188,7.32,221.94,221.85,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759363922386,7.32,221.94,221.77,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759363922588,7.32,221.93,221.81,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759363922788,63.0494,221.94,221.82,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759363922986,4.0542,221.88,221.74,63.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759363923178,4.0542,221.88,221.75,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759363923384,4.0542,221.88,221.74,63.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759363923685,63.0711,221.86,221.71,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759363923896,7.32,221.84,221.72,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759363924080,63.0833,221.82,221.72,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759363924390,7.32,221.81,221.72,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759363925791,4.0556,221.8,221.72,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759363926888,7.32,221.81,221.72,122.777]
["bitfinex-derivatives","SOLF0:USTF0",1759363927391,4.0552,221.83,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759363927991,4.0552,221.83,221.72,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759363928191,4.0555,221.81,221.71,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759363928393,4.0555,221.81,221.72,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759363929692,7.32,221.83,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759363930300,11.3744,221.87,221.75,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759363930796,7.32,221.86,221.72,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759363931095,7.32,221.86,221.73,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759363931490,7.32,221.86,221.74,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759363931794,7.32,221.86,221.69,68.71466677]
["bitfinex-derivatives","SOLF0:USTF0",1759363931999,7.32,221.82,221.69,0.66012]
["bitfinex-derivatives","SOLF0:USTF0",1759363932294,7.32,221.81,221.7,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363932491,4.0562,221.77,221.7,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363934094,7.32,221.82,221.7,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759363934697,7.32,221.78,221.69,5.59606677]
["bitfinex-derivatives","SOLF0:USTF0",1759363934894,7.32,221.78,221.69,0.66012]
["bitfinex-derivatives","SOLF0:USTF0",1759363935296,4.0564,221.76,221.69,0.66012]
["bitfinex-derivatives","SOLF0:USTF0",1759363935497,7.32,221.78,221.69,0.66012]
["bitfinex-derivatives","SOLF0:USTF0",1759363936097,4.0562,221.77,221.69,0.66012]
["bitfinex-derivatives","SOLF0:USTF0",1759363937002,7.32,221.83,221.7,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759363937197,7.32,221.83,221.72,63.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759363937493,4.0546,221.86,221.74,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759363937702,11.3746,221.86,221.71,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759363937904,11.3746,221.86,221.75,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759363938300,11.3746,221.86,221.75,122.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759363938504,7.32,221.86,221.75,122.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759363938894,4.0541,221.89,221.75,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759363939101,4.0544,221.87,221.77,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759363939298,7.32,221.91,221.75,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759363939505,7.32,221.91,221.78,68.02924677]
["bitfinex-derivatives","SOLF0:USTF0",1759363939706,11.3736,221.91,221.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759363939902,7.32,221.91,221.77,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759363940096,7.32,221.9,221.78,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1759363940601,4.0547,221.85,221.78,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1759363940901,4.0547,221.85,221.78,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759363941102,4.0547,221.85,221.74,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759363941306,63.0627,221.89,221.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759363941307,4.0551,221.83,221.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759363941603,8.05,221.84,221.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759363941804,8.05,221.84,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759363942007,8.05,221.89,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759363942200,63.069,221.87,221.76,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759363942393,8.05,221.83,221.75,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759363944808,8.05,221.83,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759363945003,11.9045,221.87,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759363946005,4.0547,221.85,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759363946398,4.0547,221.85,221.75,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759363947306,4.0547,221.85,221.75,122.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759363947696,4.0551,221.83,221.75,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759363948097,7.85,221.84,221.72,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759363948305,4.0555,221.81,221.73,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759363949006,11.905,221.84,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759363951406,7.85,221.89,221.76,63.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759363951606,7.85,221.89,221.77,68.03214677]
["bitfinex-derivatives","SOLF0:USTF0",1759363952602,11.904,221.89,221.8,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759363952803,11.904,221.89,221.81,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363953005,7.85,221.94,221.81,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363953306,4.0538,221.9,221.81,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363953509,7.85,221.92,221.81,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363953912,4.0542,221.88,221.81,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759363954114,7.85,221.89,221.77,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759363954304,7.85,221.89,221.78,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759363955013,7.85,221.89,221.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759363955314,11.904,221.89,221.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759363955908,4.0545,221.87,221.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759363956107,4.0545,221.87,221.78,123.37594677]
["bitfinex-derivatives","SOLF0:USTF0",1759363956310,7.85,221.89,221.78,123.37594677]
["bitfinex-derivatives","SOLF0:USTF0",1759363957716,7.85,221.89,221.8,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759363958211,4.0534,221.93,221.8,63.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759363958416,7.85,221.94,221.8,68.02354677]
["bitfinex-derivatives","SOLF0:USTF0",1759363958616,7.85,221.94,221.82,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759363958814,70.8851,221.99,221.83,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759363959213,4.0531,221.94,221.85,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759363959410,4.0531,221.94,221.86,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1759363961515,4.0531,221.94,221.86,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759363962210,4.0531,221.94,221.81,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759363962416,4.0531,221.94,221.85,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759363963220,4.0534,221.92,221.85,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759363963714,11.9034,221.92,221.84,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363964722,4.053,221.95,221.84,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363965223,7.85,221.95,221.84,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363966322,4.0536,221.91,221.84,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363966624,11.9036,221.91,221.84,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363968123,63.043,221.96,221.84,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363968124,4.0532,221.94,221.84,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363968522,7.85,221.95,221.84,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363968723,70.8965,221.95,221.84,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363969027,63.0488,221.94,221.84,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363969220,4.0538,221.9,221.84,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759363969421,4.0538,221.9,221.83,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363969626,4.0538,221.9,221.79,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759363969825,4.0538,221.9,221.8,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363970127,4.0542,221.88,221.79,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759363970426,4.0542,221.88,221.8,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363970723,4.0546,221.86,221.79,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759363970917,4.0546,221.86,221.76,8.99214677]
["bitfinex-derivatives","SOLF0:USTF0",1759363971116,4.0546,221.86,221.77,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363971315,4.0549,221.84,221.77,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759363972330,4.0549,221.84,221.77,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363973725,7.85,221.87,221.74,8.99244677]
["bitfinex-derivatives","SOLF0:USTF0",1759363974032,7.85,221.87,221.75,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363974921,4.0548,221.85,221.75,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759363975620,4.0551,221.83,221.74,8.99244677]
["bitfinex-derivatives","SOLF0:USTF0",1759363975826,4.0551,221.83,221.75,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363976021,7.7,221.84,221.75,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363976219,1.25870831,221.83,221.75,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759363976932,4.0545,221.87,221.76,5.31500831]
["bitfinex-derivatives","SOLF0:USTF0",1759363977231,1.25870831,221.85,221.76,5.31500831]
["bitfinex-derivatives","SOLF0:USTF0",1759363977734,1.25870831,221.83,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759363978520,4.0547,221.85,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759363978521,4.0547,221.85,221.76,5.31500831]
["bitfinex-derivatives","SOLF0:USTF0",1759363978724,5.31340831,221.85,221.76,5.31500831]
["bitfinex-derivatives","SOLF0:USTF0",1759363979120,5.31340831,221.85,221.75,123.09594677]
["bitfinex-derivatives","SOLF0:USTF0",1759363979121,7.7,221.91,221.8,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759363979322,1.25870831,221.89,221.8,5.31430831]
["bitfinex-derivatives","SOLF0:USTF0",1759363980341,1.25870831,221.89,221.8,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759363980525,7.7,221.91,221.8,5.31430831]
["bitfinex-derivatives","SOLF0:USTF0",1759363980729,1.25870831,221.9,221.82,5.31390831]
["bitfinex-derivatives","SOLF0:USTF0",1759363981029,1.25870831,221.9,221.83,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1759363981229,8.95870831,221.91,221.83,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1759363981431,8.95870831,221.91,221.83,86.27870831]
["bitfinex-derivatives","SOLF0:USTF0",1759363981632,8.95870831,221.91,221.83,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1759363981836,7.7,221.91,221.83,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1759363982031,1.25870831,221.94,221.84,5.31350831]
["bitfinex-derivatives","SOLF0:USTF0",1759363982729,11.753,221.95,221.85,1.25870831]
["bitfinex-derivatives","SOLF0:USTF0",1759363983027,1.25870831,221.94,221.85,1.25870831]
["bitfinex-derivatives","SOLF0:USTF0",1759363983534,1.25870831,221.92,221.83,86.27870831]
["bitfinex-derivatives","SOLF0:USTF0",1759363983730,1.25870831,221.92,221.83,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1759363983933,4.0532,221.93,221.83,86.27870831]
["bitfinex-derivatives","SOLF0:USTF0",1759363984234,1.25870831,221.92,221.83,86.27870831]
["bitfinex-derivatives","SOLF0:USTF0",1759363985436,1.25870831,221.92,221.83,1.25870831]
["bitfinex-derivatives","SOLF0:USTF0",1759363985633,1.25870831,221.92,221.84,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759363986932,11.7536,221.91,221.84,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759363987137,11.7536,221.91,221.7,63.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759363987138,1.25870831,221.88,221.8,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759363987434,8.95870831,221.91,221.81,124.19465508]
["bitfinex-derivatives","SOLF0:USTF0",1759363987631,8.95870831,221.91,221.81,119.25870831]
["bitfinex-derivatives","SOLF0:USTF0",1759363987833,5.31270831,221.89,221.81,123.31410831]
["bitfinex-derivatives","SOLF0:USTF0",1759363988032,5.31270831,221.89,221.81,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759363988432,1.25870831,221.88,221.81,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759363989340,1.25870831,221.88,221.8,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759363989538,1.25870831,221.88,221.81,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759363990627,1.25870831,221.86,221.81,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363990837,7.7,221.85,221.81,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363991330,1.25870831,221.88,221.81,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759363991733,7.7,221.85,221.78,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759363991935,7.7,221.85,221.79,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759363993336,7.7,221.91,221.8,1.25870831]
["bitfinex-derivatives","SOLF0:USTF0",1759363993540,1.25870831,221.9,221.82,1.25870831]
["bitfinex-derivatives","SOLF0:USTF0",1759363994136,7.7,221.91,221.82,1.25870831]
["bitfinex-derivatives","SOLF0:USTF0",1759363994336,8.95870831,221.95,221.84,1.25870831]
["bitfinex-derivatives","SOLF0:USTF0",1759363994632,7.7,221.95,221.88,1.25870831]
["bitfinex-derivatives","SOLF0:USTF0",1759363994838,7.7,221.99,221.88,1.25870831]
["bitfinex-derivatives","SOLF0:USTF0",1759363995038,1.25870831,221.98,221.88,1.25870831]
["bitfinex-derivatives","SOLF0:USTF0",1759363995437,1.25870831,221.98,221.86,6.19465508]
["bitfinex-derivatives","SOLF0:USTF0",1759363995638,4.0525,221.97,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759363995836,1.25870831,221.95,221.86,6.19465508]
["bitfinex-derivatives","SOLF0:USTF0",1759363996538,1.25870831,221.95,221.86,1.25870831]
["bitfinex-derivatives","SOLF0:USTF0",1759363996740,5.31160831,221.95,221.86,5.31320831]
["bitfinex-derivatives","SOLF0:USTF0",1759363997444,1.25870831,221.95,221.86,5.31320831]
["bitfinex-derivatives","SOLF0:USTF0",1759363998037,1.25870831,221.95,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759363998438,1.25870831,221.95,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759363999346,1.25870831,221.95,221.87,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759363999839,1.25870831,221.95,221.87,121.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759364000034,1.25870831,221.95,221.88,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759364000337,0.78434024,222.0,221.88,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759364000540,8.95870831,222.01,221.88,185.81984677]
["bitfinex-derivatives","SOLF0:USTF0",1759364000740,8.95870831,222.01,221.89,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759364000947,8.65870831,221.98,221.89,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759364001144,8.65870831,221.98,221.9,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759364002247,8.65870831,221.98,221.9,131.09125434]
["bitfinex-derivatives","SOLF0:USTF0",1759364003245,8.65870831,221.98,221.9,13.29125434]
["bitfinex-derivatives","SOLF0:USTF0",1759364003446,4.0525,221.97,221.91,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364004149,1.25870831,221.98,221.91,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364004350,1.25870831,222.01,221.91,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364004547,8.86870831,222.02,221.91,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364004849,8.86870831,222.02,221.92,1.25870831]
["bitfinex-derivatives","SOLF0:USTF0",1759364005152,4.0518,222.01,221.93,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759364005349,1.25870831,222.02,221.93,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759364005547,1.25870831,222.05,221.97,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759364005747,7.61,222.06,221.97,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759364005748,7.61,222.06,221.98,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759364006245,7.61,222.06,221.98,118.97870831]
["bitfinex-derivatives","SOLF0:USTF0",1759364006442,4.0502,222.1,222.0,1.25870831]
["bitfinex-derivatives","SOLF0:USTF0",1759364006645,1.25870831,222.14,222.03,1.25870831]
["bitfinex-derivatives","SOLF0:USTF0",1759364006952,7.61,222.16,222.06,1.25870831]
["bitfinex-derivatives","SOLF0:USTF0",1759364007145,7.61,222.16,222.04,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759364007352,7.61,222.16,222.08,1.25870831]
["bitfinex-derivatives","SOLF0:USTF0",1759364007951,8.86870831,222.21,222.11,1.25870831]
["bitfinex-derivatives","SOLF0:USTF0",1759364008143,8.86870831,222.21,222.12,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364008348,4.0483,222.2,222.12,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364008955,7.61,222.21,222.12,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364009352,11.6583,222.21,222.12,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364009551,7.61,222.21,222.12,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364010551,4.0486,222.19,222.12,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364011244,4.0486,222.19,222.06,4.63276547]
["bitfinex-derivatives","SOLF0:USTF0",1759364011450,4.0486,222.19,222.12,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759364012341,4.048,222.22,222.12,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759364013053,4.0484,222.2,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759364013656,4.0484,222.2,222.09,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759364014454,4.0484,222.2,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759364014749,7.61,222.25,222.1,63.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759364014954,7.61,222.29,222.13,4.63276547]
["bitfinex-derivatives","SOLF0:USTF0",1759364015551,7.61,222.29,222.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759364015552,11.6568,222.29,222.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759364015746,6.8173813,222.33,222.17,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759364016148,6.8173813,222.33,222.17,119.99276547]
["bitfinex-derivatives","SOLF0:USTF0",1759364016354,4.0466,222.3,222.18,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759364016755,4.0466,222.3,222.19,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759364017255,4.0466,222.3,222.18,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759364017557,4.0466,222.3,222.19,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759364017754,4.0466,222.3,222.18,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759364018056,10.8633813,222.33,222.2,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759364018458,6.8173813,222.33,222.2,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759364019153,4.0467,222.29,222.18,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759364019457,7.61,222.29,222.19,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1759364019759,4.0471,222.27,222.19,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1759364020056,4.0471,222.27,222.12,4.63276547]
["bitfinex-derivatives","SOLF0:USTF0",1759364020248,4.0471,222.27,222.13,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1759364020754,4.0471,222.27,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759364022458,4.0475,222.25,222.14,17.48005907]
["bitfinex-derivatives","SOLF0:USTF0",1759364022654,11.6575,222.25,222.15,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759364022858,7.61,222.25,222.15,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759364024655,7.61,222.25,222.15,121.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759364025757,7.61,222.25,222.16,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759364026358,7.61,222.24,222.13,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759364026955,19.06014677,222.33,222.17,62.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759364027148,7.61,222.32,222.16,62.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759364027349,11.45014677,222.33,222.16,62.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759364027650,7.61,222.32,222.18,62.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759364028258,1.88049348,222.28,222.19,1.88049348]
["bitfinex-derivatives","SOLF0:USTF0",1759364028661,1.88049348,222.28,222.21,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759364029157,4.0446,222.41,222.27,1.88049348]
["bitfinex-derivatives","SOLF0:USTF0",1759364029460,1.88049348,222.37,222.29,1.88049348]
["bitfinex-derivatives","SOLF0:USTF0",1759364030151,7.61,222.4,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759364030355,1.88049348,222.38,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759364030758,7.61,222.4,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759364030955,1.88049348,222.37,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759364031162,7.61,222.4,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759364031460,1.88049348,222.39,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759364031663,7.61,222.4,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759364031862,1.88049348,222.37,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759364032257,10.54596582,222.4,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759364032562,7.61,222.4,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759364034059,10.95596582,222.38,222.27,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759364034259,2.93596582,222.35,222.27,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759364034659,10.95596582,222.35,222.27,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759364034965,8.02,222.35,222.27,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759364035565,8.02,222.35,222.29,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759364035960,2.93596582,222.37,222.29,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759364036262,8.02,222.39,222.33,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759364036468,62.8937,222.49,222.3,65.88136582]
["bitfinex-derivatives","SOLF0:USTF0",1759364036469,2.93596582,222.43,222.3,65.88136582]
["bitfinex-derivatives","SOLF0:USTF0",1759364036669,10.95596582,222.43,222.3,65.88136582]
["bitfinex-derivatives","SOLF0:USTF0",1759364036962,8.02,222.43,222.31,62.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759364037160,10.95596582,222.43,222.31,62.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759364037568,8.02,222.43,222.31,62.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759364037865,10.95596582,222.43,222.31,62.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759364038067,10.95596582,222.43,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759364038366,8.02,222.45,222.32,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759364038568,2.93596582,222.42,222.33,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759364039168,8.02,222.41,222.33,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759364039758,8.02,222.41,222.32,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759364039759,8.02,222.41,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759364040158,2.93596582,222.43,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759364041368,8.02,222.42,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759364041570,8.02,222.42,222.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364042170,2.93596582,222.4,222.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364042372,2.93596582,222.4,222.33,121.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759364042568,2.93596582,222.4,222.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364042873,2.93596582,222.43,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759364043261,8.02,222.45,222.34,62.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759364043665,8.02,222.45,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759364043870,8.02,222.45,222.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364044071,8.02,222.45,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759364044265,2.93596582,222.43,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759364044672,2.93596582,222.43,222.35,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759364044875,10.95596582,222.42,222.33,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759364045071,8.02,222.37,222.33,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759364045776,2.93596582,222.39,222.33,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759364046980,2.93596582,222.39,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759364047474,2.93596582,222.39,222.3,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759364047683,8.02,222.43,222.32,62.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759364048178,8.02,222.43,222.35,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759364048371,2.93596582,222.41,222.3,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759364048572,2.93596582,222.4,222.3,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759364048772,10.95596582,222.4,222.3,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759364048973,2.93596582,222.37,222.25,65.89396582]
["bitfinex-derivatives","SOLF0:USTF0",1759364049174,2.93596582,222.37,222.22,65.90276582]
["bitfinex-derivatives","SOLF0:USTF0",1759364049175,10.95596582,222.37,222.22,65.90276582]
["bitfinex-derivatives","SOLF0:USTF0",1759364049375,2.93596582,222.34,222.23,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759364049578,10.95596582,222.34,222.22,65.90276582]
["bitfinex-derivatives","SOLF0:USTF0",1759364049775,10.95596582,222.34,222.25,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759364049975,10.95596582,222.4,222.27,62.954]
["bitfinex-derivatives","SOLF0:USTF0",1759364050175,8.02,222.4,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759364051377,8.02,222.4,222.28,120.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759364051572,8.02,222.4,222.28,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759364052675,8.02,222.4,222.28,179.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759364053275,8.02,222.4,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759364055384,12.0641,222.44,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759364056175,8.02,222.44,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759364056888,8.02,222.44,222.38,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1759364057684,8.02,222.44,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759364057886,8.02,222.48,222.33,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759364058083,8.02,222.46,222.3,62.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759364058280,8.02,222.43,222.31,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1759364059288,8.02,222.43,222.33,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759364061390,7.82,222.4,222.3,120.7863]
["bitfinex-derivatives","SOLF0:USTF0",1759364061990,4.0449,222.39,222.3,120.7863]
["bitfinex-derivatives","SOLF0:USTF0",1759364062182,4.0449,222.39,222.3,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759364062388,7.82,222.38,222.3,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759364062890,4.0453,222.37,222.29,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759364063091,7.82,222.36,222.29,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759364063490,11.866,222.33,222.24,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759364063794,7.36,222.4,222.24,62.963]
["bitfinex-derivatives","SOLF0:USTF0",1759364064192,11.4048,222.4,222.25,62.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759364064893,4.0451,222.38,222.3,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759364065394,7.36,222.37,222.23,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759364065987,4.0454,222.36,222.27,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759364066190,7.36,222.37,222.25,62.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759364066793,7.36,222.37,222.31,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759364066992,7.36,222.37,222.26,62.957]
["bitfinex-derivatives","SOLF0:USTF0",1759364066993,62.9014,222.46,222.28,62.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759364067499,7.36,222.45,222.28,62.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759364067894,4.0445,222.42,222.33,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759364068197,62.9037,222.45,222.28,62.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759364068399,62.9073,222.44,222.26,67.89294677]
["bitfinex-derivatives","SOLF0:USTF0",1759364068597,7.36,222.43,222.26,67.89294677]
["bitfinex-derivatives","SOLF0:USTF0",1759364068798,62.9073,222.44,222.26,67.89294677]
["bitfinex-derivatives","SOLF0:USTF0",1759364069294,7.36,222.43,222.31,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759364069600,7.36,222.43,222.28,62.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759364070097,4.0445,222.41,222.32,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759364070599,7.36,222.4,222.32,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759364072204,7.36,222.4,222.29,121.55594677]
["bitfinex-derivatives","SOLF0:USTF0",1759364072205,7.36,222.4,222.33,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759364072400,4.0441,222.43,222.33,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759364073401,7.36,222.42,222.33,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759364073596,4.0445,222.41,222.33,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759364073799,4.0445,222.41,222.3,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759364073800,7.36,222.4,222.31,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759364075002,4.0449,222.39,222.29,125.60264677]
["bitfinex-derivatives","SOLF0:USTF0",1759364075200,4.0449,222.39,222.29,121.55594677]
["bitfinex-derivatives","SOLF0:USTF0",1759364075402,7.36,222.4,222.31,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759364075700,7.36,222.4,222.31,2.93530862]
["bitfinex-derivatives","SOLF0:USTF0",1759364076204,7.36,222.4,222.34,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759364078910,7.36,222.4,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759364081208,7.36,222.4,222.34,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759364082410,11.4048,222.4,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759364082805,7.36,222.4,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759364083005,7.36,222.38,222.3,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759364083311,7.36,222.38,222.29,8.98254677]
["bitfinex-derivatives","SOLF0:USTF0",1759364083510,7.36,222.38,222.28,121.39594677]
["bitfinex-derivatives","SOLF0:USTF0",1759364084104,11.4051,222.38,222.28,121.39594677]
["bitfinex-derivatives","SOLF0:USTF0",1759364085710,11.4051,222.38,222.28,125.44264677]
["bitfinex-derivatives","SOLF0:USTF0",1759364087012,11.4051,222.38,222.25,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759364087013,62.935,222.34,222.25,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759364087207,62.9247,222.38,222.23,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759364087208,7.36,222.33,222.23,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759364087506,7.36,222.33,222.24,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759364087711,7.36,222.33,222.23,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759364087907,11.4061,222.33,222.24,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759364088306,7.36,222.33,222.24,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759364088615,7.36,222.33,222.24,8.98334677]
["bitfinex-derivatives","SOLF0:USTF0",1759364088808,7.36,222.33,222.24,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759364089012,11.4061,222.33,222.24,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759364089815,4.0463,222.32,222.24,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759364090315,4.0465,222.3,222.22,8.98384677]
["bitfinex-derivatives","SOLF0:USTF0",1759364090515,7.36,222.29,222.22,8.98384677]
["bitfinex-derivatives","SOLF0:USTF0",1759364091213,7.36,222.29,222.22,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759364092517,7.36,222.27,222.18,4.93594677]
["bitfinex-derivatives","SOLF0:USTF0",1759364092710,7.36,222.27,222.17,121.27594677]
["bitfinex-derivatives","SOLF0:USTF0",1759364093516,7.36,222.27,222.17,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759364093912,7.9,222.31,222.22,2.93530862]
["bitfinex-derivatives","SOLF0:USTF0",1759364094413,7.9,222.31,222.19,62.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759364094414,7.9,222.31,222.24,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364094609,7.9,222.31,222.26,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364094806,7.9,222.34,222.26,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364095016,11.05073244,222.34,222.26,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364095216,4.0463,222.31,222.24,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364095413,11.9463,222.31,222.24,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364095919,7.9,222.31,222.23,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759364096119,7.9,222.31,222.24,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364096616,7.9,222.31,222.24,5.92730431]
["bitfinex-derivatives","SOLF0:USTF0",1759364097013,7.9,222.31,222.26,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364097616,7.9,222.32,222.26,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364098619,7.9,222.32,222.26,5.92710431]
["bitfinex-derivatives","SOLF0:USTF0",1759364098815,62.9236,222.38,222.26,5.92710431]
["bitfinex-derivatives","SOLF0:USTF0",1759364099011,9.77990431,222.37,222.29,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364100419,9.77990431,222.35,222.27,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364100914,1.87990431,222.33,222.24,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364101222,1.87990431,222.29,222.22,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759364102215,9.77990431,222.3,222.22,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759364103020,7.9,222.3,222.2,140.6937]
["bitfinex-derivatives","SOLF0:USTF0",1759364103219,7.9,222.33,222.25,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364103621,1.87990431,222.32,222.25,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364104019,4.0463,222.32,222.25,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364105226,7.9,222.3,222.24,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364105522,1.87990431,222.28,222.21,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364105722,7.9,222.27,222.21,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364106122,11.947,222.27,222.19,120.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759364106427,11.947,222.27,222.19,5.92840431]
["bitfinex-derivatives","SOLF0:USTF0",1759364107019,13.82690431,222.27,222.19,5.92840431]
["bitfinex-derivatives","SOLF0:USTF0",1759364107330,13.82690431,222.27,222.19,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364108924,4.0474,222.25,222.17,120.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759364109129,7.9,222.24,222.17,122.10880431]
["bitfinex-derivatives","SOLF0:USTF0",1759364110825,62.917,222.41,222.19,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364111019,62.917,222.41,222.17,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759364111020,7.9,222.34,222.27,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364111224,7.9,222.37,222.29,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364112331,7.9,222.33,222.29,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364112732,1.87990431,222.37,222.29,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364113421,4.0453,222.37,222.31,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364113728,7.9,222.39,222.32,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364115428,7.9,222.39,222.33,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759364115624,4.0443,222.42,222.34,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364115833,5.054308,222.43,222.34,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364116632,9.098408,222.43,222.34,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364117131,1.87990431,222.42,222.34,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364117528,3.17440369,222.43,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759364117832,1.87990431,222.43,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759364118126,5.054308,222.43,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759364118528,5.054308,222.43,222.36,5.92520431]
["bitfinex-derivatives","SOLF0:USTF0",1759364118828,5.92400431,222.43,222.34,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364119132,7.9,222.42,222.34,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364119331,7.9,222.42,222.35,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364119522,7.9,222.42,222.37,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364120333,4.0435,222.47,222.37,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364120334,1.87990431,222.46,222.37,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364120833,7.9,222.47,222.41,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364121132,1.87990431,222.5,222.41,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364121333,11.9427,222.51,222.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759364121628,7.5,222.48,222.41,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364122429,7.5,222.48,222.39,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364122731,7.5,222.48,222.41,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364123227,4.0434,222.47,222.39,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364123431,4.0434,222.47,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759364123636,9.37990431,222.46,222.39,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364123827,7.5,222.46,222.39,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364124231,2.5,222.46,222.39,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364124428,2.5,222.46,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759364124429,4.0438,222.45,222.38,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364124633,1.87990431,222.41,222.35,13.54617368]
["bitfinex-derivatives","SOLF0:USTF0",1759364124834,62.905,222.45,222.33,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364125132,1.87990431,222.4,222.32,110.31990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364125527,1.87990431,222.4,222.32,114.36600431]
["bitfinex-derivatives","SOLF0:USTF0",1759364125724,1.87990431,222.43,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759364125928,1.87990431,222.43,222.31,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759364125929,1.87990431,222.43,222.34,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364126132,7.77,222.4,222.3,5.90715807]
["bitfinex-derivatives","SOLF0:USTF0",1759364126334,1.87990431,222.38,222.3,5.90715807]
["bitfinex-derivatives","SOLF0:USTF0",1759364126730,7.77,222.37,222.3,5.90715807]
["bitfinex-derivatives","SOLF0:USTF0",1759364126922,4.0454,222.36,222.3,5.90715807]
["bitfinex-derivatives","SOLF0:USTF0",1759364127824,4.0454,222.36,222.32,2.23841]
["bitfinex-derivatives","SOLF0:USTF0",1759364128023,7.77,222.35,222.32,2.23841]
["bitfinex-derivatives","SOLF0:USTF0",1759364128423,4.0454,222.36,222.32,2.23841]
["bitfinex-derivatives","SOLF0:USTF0",1759364128632,7.77,222.35,222.32,2.23841]
["bitfinex-derivatives","SOLF0:USTF0",1759364128841,7.77,222.33,222.32,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759364129338,8.21,222.33,222.32,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759364131232,10.08990431,222.33,222.32,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759364131632,8.21,222.33,222.32,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759364131836,10.08990431,222.33,222.32,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759364134140,9.64990431,222.33,222.32,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759364134337,13.25909701,222.33,222.32,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759364134836,62.9504,222.29,222.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1759364135144,9.64990431,222.28,222.19,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364135439,1.87990431,222.26,222.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1759364135837,7.77,222.25,222.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1759364137241,4.0476,222.24,222.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1759364138336,4.0472,222.27,222.19,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364138936,7.77,222.26,222.19,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364139132,4.0474,222.25,222.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1759364139339,9.64990431,222.23,222.12,327.24]
["bitfinex-derivatives","SOLF0:USTF0",1759364139541,9.64990431,222.23,222.14,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364139747,9.64990431,222.23,222.11,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364139748,7.77,222.19,222.11,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364140337,1.87990431,222.18,222.11,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364141540,4.0489,222.17,222.11,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364143242,4.0493,222.15,222.07,5.98304684]
["bitfinex-derivatives","SOLF0:USTF0",1759364143436,4.0493,222.15,222.07,7.86295115]
["bitfinex-derivatives","SOLF0:USTF0",1759364143634,1.87990431,222.16,222.07,7.86295115]
["bitfinex-derivatives","SOLF0:USTF0",1759364143840,1.87990431,222.14,222.05,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364144037,1.87990431,222.12,222.04,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759364145245,1.87990431,222.1,222.02,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364145451,4.0509,222.06,222.0,1.87990431]
["bitfinex-derivatives","SOLF0:USTF0",1759364145651,63.0116,222.07,221.98,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759364145846,1.87990431,222.06,221.98,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759364146145,11.8216,222.02,221.98,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759364146546,63.0188,222.05,221.98,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759364146547,4.052,222.0,221.98,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759364146747,4.052,222.0,221.92,5.88369054]
["bitfinex-derivatives","SOLF0:USTF0",1759364147546,4.052,222.0,221.89,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759364149154,4.0524,221.98,221.89,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759364150052,4.0524,221.98,221.86,327.46]
["bitfinex-derivatives","SOLF0:USTF0",1759364150242,4.0524,221.98,221.87,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759364150649,11.8218,222.02,221.87,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759364151052,7.77,222.02,221.87,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759364151352,4.0521,222.0,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759364152741,7.77,222.02,221.89,63.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759364152942,7.77,222.06,221.9,63.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759364153347,7.77,222.06,221.92,4.64045002]
["bitfinex-derivatives","SOLF0:USTF0",1759364153554,11.8209,222.06,221.94,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759364153856,11.8209,222.06,221.93,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759364154153,4.0504,222.09,221.96,8.69305002]
["bitfinex-derivatives","SOLF0:USTF0",1759364154344,4.0504,222.09,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759364154545,7.38,222.02,221.84,63.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759364154745,63.0284,222.01,221.86,443.16]
["bitfinex-derivatives","SOLF0:USTF0",1759364154943,7.38,222.0,221.86,443.16]
["bitfinex-derivatives","SOLF0:USTF0",1759364155543,4.0528,221.96,221.86,447.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759364157247,7.38,221.96,221.86,447.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759364158845,63.0597,221.9,221.72,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1759364159051,63.0597,221.9,221.73,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364159251,7.38,221.89,221.73,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364159754,7.38,221.85,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759364159956,7.38,221.81,221.68,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759364160464,70.4518,221.86,221.69,63.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759364160654,7.38,221.86,221.72,63.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759364160858,7.38,221.86,221.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759364161452,7.38,221.86,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759364162353,11.4346,221.86,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759364162661,7.38,221.86,221.76,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364163561,4.0547,221.85,221.76,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364163758,63.0974,221.77,221.61,51.25787243]
["bitfinex-derivatives","SOLF0:USTF0",1759364163964,7.38,221.78,221.62,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1759364164163,11.4361,221.78,221.62,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1759364164357,11.4361,221.78,221.62,62.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759364164754,7.38,221.78,221.62,62.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759364164962,4.0554,221.81,221.64,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759364165255,63.1151,221.71,221.49,63.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759364165454,63.117,221.7,221.52,63.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759364165967,63.1226,221.68,221.53,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364166263,63.1226,221.68,221.54,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364166463,7.38,221.67,221.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364166660,11.4381,221.67,221.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364167262,63.1454,221.6,221.47,327.86]
["bitfinex-derivatives","SOLF0:USTF0",1759364167454,63.1454,221.6,221.47,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364167455,7.38,221.6,221.47,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364167861,7.38,221.65,221.47,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364168356,11.4384,221.65,221.47,190.87468056]
["bitfinex-derivatives","SOLF0:USTF0",1759364168560,11.4384,221.65,221.49,63.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759364168758,7.38,221.65,221.51,63.1697]
["bitfinex-derivatives","SOLF0:USTF0",1759364168961,7.38,221.65,221.52,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759364169155,7.38,221.65,221.48,63.179]
["bitfinex-derivatives","SOLF0:USTF0",1759364169967,11.4384,221.65,221.49,67.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759364170161,11.4384,221.65,221.49,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759364170364,63.1337,221.64,221.5,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759364170958,70.491,221.72,221.52,63.1663]
["bitfinex-derivatives","SOLF0:USTF0",1759364171163,70.491,221.72,221.53,63.1645]
["bitfinex-derivatives","SOLF0:USTF0",1759364171465,7.38,221.72,221.55,63.1591]
["bitfinex-derivatives","SOLF0:USTF0",1759364172163,7.38,221.72,221.54,63.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759364172363,11.4371,221.72,221.52,7.95138056]
["bitfinex-derivatives","SOLF0:USTF0",1759364172564,70.4913,221.72,221.52,7.95138056]
["bitfinex-derivatives","SOLF0:USTF0",1759364172866,63.1222,221.68,221.46,63.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759364173167,63.1252,221.67,221.53,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364173368,63.1308,221.65,221.5,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759364173556,63.1308,221.65,221.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364174270,4.0587,221.64,221.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364175166,4.059,221.62,221.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364175363,7.38,221.66,221.48,63.1783]
["bitfinex-derivatives","SOLF0:USTF0",1759364175563,7.38,221.66,221.49,152.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759364176071,4.0586,221.64,221.46,71.13348056]
["bitfinex-derivatives","SOLF0:USTF0",1759364176269,7.38,221.63,221.47,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364177564,4.0591,221.62,221.48,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759364178967,4.0591,221.62,221.5,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759364179171,7.38,221.63,221.5,63.1733]
["bitfinex-derivatives","SOLF0:USTF0",1759364179366,115.78,221.7,221.52,63.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759364179367,7.38,221.7,221.52,63.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759364179576,7.38,221.7,221.54,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759364179966,7.38,221.65,221.54,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759364180468,7.38,221.7,221.58,63.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759364180879,7.38,221.7,221.6,63.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759364181062,4.0568,221.74,221.62,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759364181263,7.38,221.76,221.63,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759364181867,7.38,221.76,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759364182668,7.38,221.76,221.68,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759364182869,7.38,221.76,221.63,178.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759364183374,7.38,221.76,221.65,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759364184365,63.0887,221.8,221.59,71.09908056]
["bitfinex-derivatives","SOLF0:USTF0",1759364184366,63.1025,221.75,221.59,7.95138056]
["bitfinex-derivatives","SOLF0:USTF0",1759364184569,63.1139,221.71,221.54,7.95138056]
["bitfinex-derivatives","SOLF0:USTF0",1759364184776,63.111,221.72,221.54,7.95138056]
["bitfinex-derivatives","SOLF0:USTF0",1759364184777,70.7324,221.68,221.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364185277,4.0584,221.65,221.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364185872,3.36188055,221.67,221.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364186170,3.3646949,221.67,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759364186376,7.61,221.68,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759364186578,3.3646949,221.67,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759364186774,7.61,221.68,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759364187077,3.36469432,221.67,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759364187274,3.36469432,221.66,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759364187470,7.61,221.68,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759364187677,3.36817517,221.67,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759364187872,4.0584,221.65,221.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364188270,3.37228941,221.64,221.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364188471,11.6679,221.68,221.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364188672,3.37224927,221.67,221.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364188878,3.37224927,221.66,221.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364189174,3.37224927,221.65,221.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364189374,4.0582,221.66,221.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364189575,3.37514916,221.65,221.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364189768,3.37514916,221.64,221.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364189973,4.0582,221.66,221.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364190174,3.37533296,221.65,221.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364190478,3.37533296,221.64,221.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364190677,3.37533296,221.63,221.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364190878,3.37533296,221.62,221.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364191079,4.0582,221.66,221.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364191282,3.38092983,221.65,221.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364191484,3.38092983,221.64,221.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364191682,3.38092983,221.63,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759364191885,3.38092983,221.62,221.54,175.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759364192185,7.61,221.68,221.54,175.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759364192384,3.38260349,221.67,221.54,175.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759364192584,3.38260349,221.66,221.54,175.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759364192780,3.38260349,221.65,221.59,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759364192979,3.38260349,221.64,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364193178,3.38380689,221.63,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364193379,11.6678,221.68,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364193579,3.38380806,221.67,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364193879,3.38380806,221.66,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364194084,3.38380806,221.65,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364194282,3.38380806,221.64,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364194485,7.61,221.68,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364194787,3.37362521,221.67,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364194988,3.37362521,221.66,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364195190,3.37362521,221.65,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364195382,3.37362521,221.64,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364195584,7.61,221.68,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364195788,3.37187635,221.67,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364195986,3.37187635,221.66,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364196185,3.37187635,221.65,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364196386,3.37187635,221.64,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364196583,3.37187635,221.63,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364196783,7.61,221.68,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364196987,3.3741496,221.67,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364197182,3.3741496,221.66,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364197382,3.3741496,221.65,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364197584,3.3741496,221.64,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364197789,3.3741496,221.63,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364197992,7.61,221.68,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364198186,3.37672557,221.67,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364198488,3.37672557,221.66,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364198791,3.37672557,221.65,221.6,119.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759364198992,3.37672557,221.64,221.6,119.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759364199188,3.37672557,221.63,221.6,119.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759364199394,4.058,221.67,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364199592,3.38492712,221.66,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364199790,3.38492712,221.65,221.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364199997,4.0587,221.63,221.53,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759364200195,3.38492712,221.62,221.56,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364200393,3.38492712,221.61,221.56,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364200690,3.38492712,221.6,221.56,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364200895,7.61,221.65,221.56,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364201095,3.37710308,221.64,221.56,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364201293,3.37710308,221.63,221.56,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364201493,3.37710308,221.62,221.56,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364201688,3.37710308,221.61,221.56,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364201983,3.37710308,221.6,221.56,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364202187,3.38146208,221.59,221.56,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364202384,3.38552801,221.58,221.5,4.23569522]
["bitfinex-derivatives","SOLF0:USTF0",1759364202591,3.38552801,221.57,221.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364202792,4.98922558,221.65,221.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364202992,3.38559736,221.64,221.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364203294,10.99559736,221.63,221.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364203496,3.38559736,221.62,221.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364203697,3.38559736,221.61,221.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364203892,3.38559736,221.6,221.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364204092,3.38559736,221.59,221.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364204294,3.38559736,221.58,221.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364204495,3.38559736,221.57,221.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364204697,3.38559736,221.56,221.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364204899,4.0595,221.59,221.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364205097,3.38573182,221.58,221.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364205297,3.38573182,221.57,221.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364205497,4.0595,221.59,221.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364205697,3.38579215,221.58,221.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364205893,3.38579215,221.57,221.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364206095,4.0591,221.62,221.51,119.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759364206393,3.38866564,221.61,221.51,119.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759364206592,3.38866564,221.6,221.51,119.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759364206794,10.99866564,221.59,221.5,4.23569522]
["bitfinex-derivatives","SOLF0:USTF0",1759364207093,3.38866564,221.58,221.5,4.23569522]
["bitfinex-derivatives","SOLF0:USTF0",1759364207399,3.38866564,221.57,221.5,4.23569522]
["bitfinex-derivatives","SOLF0:USTF0",1759364207694,7.61,221.59,221.48,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1759364207695,3.38866564,221.56,221.48,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1759364207897,4.0604,221.54,221.48,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1759364208098,3.38866564,221.53,221.48,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1759364208398,3.38866564,221.52,221.48,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1759364208599,7.61,221.59,221.48,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1759364208800,3.39206909,221.58,221.48,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1759364208998,3.39206909,221.57,221.5,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759364209297,7.61,221.55,221.42,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364209489,3.39206909,221.54,221.42,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364209692,3.39206909,221.53,221.42,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364209887,3.39206909,221.52,221.46,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759364210088,3.39461154,221.51,221.46,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759364210291,7.61,221.55,221.46,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759364210493,3.39455622,221.54,221.46,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759364210801,7.61,221.55,221.41,63.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759364210802,3.39455622,221.53,221.43,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759364211100,3.39455622,221.52,221.41,63.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759364211295,3.39402445,221.51,221.45,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759364211496,7.61,221.55,221.39,391.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759364211702,3.39398957,221.54,221.44,73.69458]
["bitfinex-derivatives","SOLF0:USTF0",1759364212000,3.39398957,221.53,221.44,73.69458]
["bitfinex-derivatives","SOLF0:USTF0",1759364212301,3.39398957,221.52,221.44,73.69458]
["bitfinex-derivatives","SOLF0:USTF0",1759364212495,3.39398957,221.51,221.44,73.69458]
["bitfinex-derivatives","SOLF0:USTF0",1759364212799,7.61,221.55,221.44,73.69458]
["bitfinex-derivatives","SOLF0:USTF0",1759364213002,3.39311367,221.54,221.44,73.69458]
["bitfinex-derivatives","SOLF0:USTF0",1759364213299,7.61,221.52,221.45,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364213890,7.61,221.52,221.44,0.75458]
["bitfinex-derivatives","SOLF0:USTF0",1759364214905,7.94,221.48,221.44,0.75458]
["bitfinex-derivatives","SOLF0:USTF0",1759364215295,7.94,221.53,221.44,0.75458]
["bitfinex-derivatives","SOLF0:USTF0",1759364215495,4.0611,221.5,221.44,0.75458]
["bitfinex-derivatives","SOLF0:USTF0",1759364216593,4.0615,221.48,221.44,0.75458]
["bitfinex-derivatives","SOLF0:USTF0",1759364216794,7.94,221.47,221.44,0.75458]
["bitfinex-derivatives","SOLF0:USTF0",1759364216999,7.94,221.48,221.44,0.75458]
["bitfinex-derivatives","SOLF0:USTF0",1759364217903,7.94,221.45,221.44,0.75458]
["bitfinex-derivatives","SOLF0:USTF0",1759364219203,4.0614,221.49,221.44,0.75458]
["bitfinex-derivatives","SOLF0:USTF0",1759364219702,7.94,221.52,221.44,0.75458]
["bitfinex-derivatives","SOLF0:USTF0",1759364220097,7.94,221.52,221.45,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1759364221000,4.0609,221.51,221.45,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1759364221200,7.94,221.52,221.45,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1759364222600,12.0008,221.52,221.45,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1759364223000,7.94,221.52,221.44,0.75458]
["bitfinex-derivatives","SOLF0:USTF0",1759364223408,4.0613,221.49,221.44,0.75458]
["bitfinex-derivatives","SOLF0:USTF0",1759364223607,12.0013,221.49,221.44,0.75458]
["bitfinex-derivatives","SOLF0:USTF0",1759364223907,7.94,221.51,221.44,0.75458]
["bitfinex-derivatives","SOLF0:USTF0",1759364224108,63.1766,221.49,221.44,0.75458]
["bitfinex-derivatives","SOLF0:USTF0",1759364224303,7.94,221.47,221.44,0.75458]
["bitfinex-derivatives","SOLF0:USTF0",1759364224512,7.94,221.47,221.44,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759364225010,63.1793,221.48,221.44,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759364225305,7.94,221.45,221.44,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759364230312,4.0619,221.46,221.44,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759364230313,12.0019,221.46,221.44,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759364230712,12.0014,221.49,221.44,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759364230904,1.89444289,221.52,221.44,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759364231208,7.94,221.53,221.47,1.89444289]
["bitfinex-derivatives","SOLF0:USTF0",1759364231716,115.78,221.61,221.51,1.89444289]
["bitfinex-derivatives","SOLF0:USTF0",1759364231717,7.94,221.58,221.51,1.89444289]
["bitfinex-derivatives","SOLF0:USTF0",1759364232215,7.94,221.58,221.5,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759364232709,11.9989,221.63,221.52,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759364233013,11.09938826,221.63,221.52,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759364233213,7.94,221.63,221.53,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759364233414,4.0591,221.61,221.52,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364234511,7.94,221.63,221.52,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364234713,7.94,221.63,221.53,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759364235113,7.94,221.63,221.54,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364236413,7.94,221.63,221.5,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759364236615,4.0589,221.62,221.51,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1759364237516,63.1409,221.62,221.47,8.72074471]
["bitfinex-derivatives","SOLF0:USTF0",1759364237718,100.66,221.67,221.49,63.1759]
["bitfinex-derivatives","SOLF0:USTF0",1759364238020,7.94,221.66,221.51,4.65914471]
["bitfinex-derivatives","SOLF0:USTF0",1759364238220,4.0584,221.65,221.53,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759364238819,4.0588,221.63,221.53,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759364239019,7.94,221.66,221.54,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759364239219,7.94,221.66,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759364240418,11.9983,221.66,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759364240618,11.9983,221.66,221.57,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759364240821,11.9983,221.66,221.54,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759364241019,11.9983,221.66,221.55,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759364241416,11.9983,221.66,221.51,4.65914471]
["bitfinex-derivatives","SOLF0:USTF0",1759364241722,11.9983,221.66,221.52,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759364242717,11.9983,221.66,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759364243224,4.0586,221.64,221.54,119.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759364243629,7.94,221.66,221.54,119.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759364243815,7.94,221.66,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759364244015,7.94,221.66,221.55,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1759364244426,7.94,221.66,221.56,63.156]
["bitfinex-derivatives","SOLF0:USTF0",1759364244726,7.85,221.71,221.56,63.156]
["bitfinex-derivatives","SOLF0:USTF0",1759364245624,7.85,221.71,221.58,63.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759364246024,7.85,221.71,221.59,4.65914471]
["bitfinex-derivatives","SOLF0:USTF0",1759364246421,4.057,221.73,221.64,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759364246616,63.1061,221.74,221.56,328.42]
["bitfinex-derivatives","SOLF0:USTF0",1759364246817,4.0576,221.69,221.59,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759364247027,7.85,221.73,221.57,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759364247421,4.0572,221.72,221.63,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759364248825,7.85,221.73,221.63,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759364249223,7.85,221.73,221.65,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759364249418,7.85,221.73,221.66,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759364250620,4.0566,221.75,221.66,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759364251021,7.85,221.73,221.59,4.65914471]
["bitfinex-derivatives","SOLF0:USTF0",1759364251224,7.85,221.72,221.6,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759364251425,7.85,221.72,221.55,18.52759589]
["bitfinex-derivatives","SOLF0:USTF0",1759364251624,7.85,221.72,221.61,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759364251924,7.85,221.72,221.55,18.52759589]
["bitfinex-derivatives","SOLF0:USTF0",1759364252128,7.85,221.72,221.56,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1759364252323,7.85,221.72,221.59,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759364253525,7.85,221.72,221.6,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759364253731,4.0573,221.71,221.6,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759364253929,7.85,221.72,221.59,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759364254122,7.85,221.72,221.61,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759364254324,4.0577,221.69,221.61,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759364255021,4.0577,221.69,221.6,1.89066737]
["bitfinex-derivatives","SOLF0:USTF0",1759364255227,7.85,221.65,221.56,1.89066737]
["bitfinex-derivatives","SOLF0:USTF0",1759364255424,1.89066737,221.64,221.57,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759364256628,4.0588,221.63,221.57,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759364256926,4.0588,221.63,221.53,5.95106737]
["bitfinex-derivatives","SOLF0:USTF0",1759364257133,1.89066737,221.62,221.54,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759364257528,1.89066737,221.62,221.55,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759364258032,1.89066737,221.62,221.53,5.95106737]
["bitfinex-derivatives","SOLF0:USTF0",1759364258331,1.89066737,221.62,221.54,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759364258743,1.89066737,221.62,221.5,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759364258926,1.89066737,221.62,221.55,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759364259433,1.89066737,221.64,221.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364259828,1.89066737,221.64,221.56,5.95066737]
["bitfinex-derivatives","SOLF0:USTF0",1759364260135,7.85,221.65,221.57,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759364260632,7.85,221.65,221.58,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759364261333,1.89066737,221.64,221.57,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759364261635,1.89066737,221.62,221.52,1.89066737]
["bitfinex-derivatives","SOLF0:USTF0",1759364262133,9.74066737,221.62,221.53,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759364262730,4.0591,221.61,221.53,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759364263232,4.0591,221.61,221.52,5.95126737]
["bitfinex-derivatives","SOLF0:USTF0",1759364263432,4.0591,221.61,221.53,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759364264033,9.74066737,221.62,221.53,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759364264934,9.74066737,221.62,221.52,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759364265129,9.74066737,221.62,221.53,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759364265737,13.79956737,221.62,221.53,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759364266037,13.79956737,221.62,221.54,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759364266534,13.79956737,221.62,221.54,5.95096737]
["bitfinex-derivatives","SOLF0:USTF0",1759364266837,1.89066737,221.64,221.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364267343,7.85,221.66,221.58,1.89066737]
["bitfinex-derivatives","SOLF0:USTF0",1759364267539,7.85,221.66,221.59,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759364267835,1.89066737,221.67,221.52,63.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759364267836,7.85,221.64,221.57,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759364268032,7.85,221.78,221.63,63.1362]
["bitfinex-derivatives","SOLF0:USTF0",1759364268233,7.85,221.78,221.69,1.89066737]
["bitfinex-derivatives","SOLF0:USTF0",1759364268436,7.85,221.78,221.7,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1759364268834,1.89066737,221.77,221.7,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1759364269033,9.74066737,221.73,221.67,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1759364269236,1.89066737,221.71,221.67,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1759364269438,1.89066737,221.73,221.67,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1759364269640,7.85,221.74,221.67,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1759364269839,1.89066737,221.77,221.67,97.59066737]
["bitfinex-derivatives","SOLF0:USTF0",1759364270035,1.89066737,221.77,221.69,1.89066737]
["bitfinex-derivatives","SOLF0:USTF0",1759364270243,1.89066737,221.77,221.7,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759364270547,1.89066737,221.77,221.69,1.89066737]
["bitfinex-derivatives","SOLF0:USTF0",1759364270736,1.89066737,221.77,221.7,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759364270938,7.85,221.78,221.7,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759364271137,1.89066737,221.76,221.69,1.89066737]
["bitfinex-derivatives","SOLF0:USTF0",1759364271438,1.89066737,221.76,221.7,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1759364272143,5.94686737,221.77,221.7,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1759364272541,5.94686737,221.77,221.69,5.94826737]
["bitfinex-derivatives","SOLF0:USTF0",1759364272738,5.94686737,221.77,221.7,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1759364273141,1.89066737,221.77,221.7,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1759364273938,4.0563,221.76,221.66,5.94866737]
["bitfinex-derivatives","SOLF0:USTF0",1759364274242,1.89066737,221.74,221.67,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759364275239,5.94746737,221.74,221.63,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759364275442,1.89066737,221.71,221.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1759364275838,1.89066737,221.71,221.6,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759364276132,1.89066737,221.71,221.61,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759364276336,15.06111095,221.72,221.61,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759364277744,15.06111095,221.72,221.62,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759364277943,15.06111095,221.72,221.63,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759364278244,15.06111095,221.72,221.6,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759364278441,3.25889115,221.71,221.62,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759364278634,4.0575,221.7,221.62,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759364279145,11.00401095,221.72,221.6,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759364279344,3.25959433,221.71,221.61,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1759364279645,11.00401095,221.72,221.61,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1759364279842,63.1227,221.68,221.49,341.87619249]
["bitfinex-derivatives","SOLF0:USTF0",1759364280142,11.00401095,221.66,221.51,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759364280739,3.26075435,221.65,221.51,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759364280938,4.0589,221.62,221.53,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759364281343,11.00401095,221.63,221.46,2.95401095]
["bitfinex-derivatives","SOLF0:USTF0",1759364281542,11.00401095,221.63,221.47,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759364281941,3.26117651,221.62,221.47,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759364282343,11.00401095,221.63,221.47,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759364282543,4.0593,221.6,221.47,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759364282737,8.05,221.59,221.45,13.45230629]
["bitfinex-derivatives","SOLF0:USTF0",1759364282942,2.95401095,221.57,221.44,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759364283143,4.0604,221.54,221.45,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759364283345,7.01441095,221.54,221.44,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759364283543,7.01441095,221.54,221.45,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759364284644,2.95401095,221.54,221.45,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759364284947,11.00401095,221.56,221.45,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759364286047,2.95401095,221.6,221.45,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759364286347,8.05,221.62,221.45,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759364286547,4.0597,221.58,221.48,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759364287948,4.0592,221.61,221.48,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759364288245,8.05,221.58,221.45,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759364288444,8.05,221.58,221.46,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759364289248,8.05,221.58,221.47,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759364290544,4.06,221.56,221.47,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759364291646,8.05,221.58,221.47,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759364291851,8.05,221.58,221.49,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759364292549,8.05,221.58,221.5,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759364293449,4.0598,221.57,221.49,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759364293650,4.0598,221.57,221.5,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759364294253,4.0598,221.57,221.5,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364294451,71.12044774,221.65,221.5,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364294452,4.0594,221.6,221.51,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759364295452,4.0589,221.62,221.53,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759364295855,4.0589,221.62,221.5,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364296058,8.05,221.63,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759364296457,8.05,221.63,221.52,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759364297846,8.05,221.63,221.54,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759364298160,8.05,221.63,221.5,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364298659,4.0591,221.62,221.52,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759364299056,63.1397,221.62,221.52,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364299355,8.05,221.61,221.52,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364300359,4.0597,221.58,221.51,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759364303460,4.0597,221.58,221.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759364303461,7.56,221.58,221.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759364303651,7.56,221.58,221.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759364304657,4.0603,221.55,221.48,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759364305956,4.0606,221.53,221.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759364306257,7.9,221.52,221.48,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759364306646,4.0606,221.53,221.48,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759364306951,2.95851878,221.55,221.48,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759364308856,2.95851878,221.55,221.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759364309057,4.0602,221.56,221.42,63.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759364309058,4.0602,221.56,221.49,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759364309254,11.9596,221.58,221.49,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759364309456,4.0596,221.58,221.45,63.1876]
["bitfinex-derivatives","SOLF0:USTF0",1759364309664,11.9596,221.58,221.49,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759364309953,4.0602,221.55,221.5,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759364310159,7.9,221.54,221.49,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759364310363,4.0602,221.55,221.49,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759364310561,7.9,221.58,221.49,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759364310760,11.9598,221.58,221.5,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759364310963,4.0598,221.58,221.5,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759364311860,4.0598,221.58,221.49,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759364312756,4.0598,221.58,221.51,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759364312961,14.91771878,221.61,221.51,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759364313464,4.0594,221.6,221.51,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759364315365,4.0594,221.6,221.53,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759364318262,63.1483,221.59,221.44,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759364318470,7.9,221.57,221.43,443.52]
["bitfinex-derivatives","SOLF0:USTF0",1759364319358,63.1546,221.57,221.43,443.52]
["bitfinex-derivatives","SOLF0:USTF0",1759364319563,71.0577,221.56,221.43,443.52]
["bitfinex-derivatives","SOLF0:USTF0",1759364320368,4.061,221.51,221.43,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1759364320561,4.061,221.51,221.44,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759364320767,7.9,221.53,221.44,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759364321365,4.0615,221.49,221.44,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759364321565,4.0615,221.49,221.43,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1759364321775,11.9615,221.49,221.44,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759364321963,11.9615,221.49,221.43,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1759364322168,11.9615,221.49,221.44,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759364323771,11.9617,221.48,221.44,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759364323978,7.9,221.49,221.33,126.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759364324172,7.9,221.49,221.34,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759364324771,4.0621,221.45,221.36,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759364325378,4.0624,221.43,221.37,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759364325884,7.9,221.42,221.3,332.81348578]
["bitfinex-derivatives","SOLF0:USTF0",1759364326086,7.9,221.42,221.31,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759364326280,7.9,221.42,221.32,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759364327184,7.9,221.42,221.34,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759364328886,7.9,221.42,221.33,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759364330290,11.9626,221.42,221.33,119.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759364330787,11.9626,221.42,221.33,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759364330984,11.9626,221.42,221.34,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759364332089,11.9626,221.42,221.35,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759364332290,7.9,221.42,221.35,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759364334188,7.9,221.42,221.33,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759364334497,7.9,221.42,221.34,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759364334684,7.9,221.42,221.35,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759364335591,11.9626,221.42,221.36,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759364338292,1.89546132,221.41,221.36,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759364338489,1.89546132,221.38,221.3,332.81348578]
["bitfinex-derivatives","SOLF0:USTF0",1759364338684,1.89546132,221.38,221.31,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759364339195,1.89546132,221.38,221.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759364339396,1.89546132,221.38,221.3,336.87808578]
["bitfinex-derivatives","SOLF0:USTF0",1759364339598,1.89546132,221.38,221.31,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759364340598,5.95896132,221.38,221.31,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759364341199,1.89546132,221.35,221.21,63.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759364341499,7.84,221.36,221.21,63.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759364341500,1.89546132,221.32,221.22,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759364341994,1.89546132,221.32,221.2,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759364342191,1.89546132,221.32,221.21,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759364342598,7.84,221.33,221.21,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759364343005,1.89546132,221.31,221.2,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364343296,1.89546132,221.31,221.21,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759364343497,1.89546132,221.31,221.21,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759364344297,1.89546132,221.31,221.21,119.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759364344697,1.89546132,221.31,221.21,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759364344899,7.84,221.3,221.22,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759364345101,7.84,221.3,221.22,119.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759364345496,7.84,221.3,221.22,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759364345698,7.84,221.3,221.23,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759364346796,1.89546132,221.3,221.23,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759364347302,1.89546132,221.3,221.24,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759364349099,9.73546132,221.27,221.18,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1759364349301,9.73546132,221.27,221.19,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759364349896,9.73546132,221.27,221.11,63.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759364349897,1.89546132,221.24,221.11,63.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759364350094,1.89546132,221.24,221.13,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364350500,1.89546132,221.24,221.12,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759364350800,1.89546132,221.21,221.06,63.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759364351099,1.89546132,221.15,221.04,328.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364351299,1.89546132,221.09,220.98,13.83771381]
["bitfinex-derivatives","SOLF0:USTF0",1759364351505,1.89546132,221.09,220.99,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759364351702,1.89546132,221.12,221.01,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364352102,1.89546132,221.12,220.99,116.99546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364352304,1.89546132,221.09,221.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759364352501,1.89546132,221.09,221.01,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759364353004,1.89546132,221.09,220.99,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759364353200,1.89546132,221.06,221.0,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759364353506,9.73546132,221.06,221.01,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759364353707,9.73546132,221.06,221.01,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759364353901,1.89546132,221.06,221.01,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759364354299,1.89546132,221.06,221.01,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759364355510,1.89546132,221.09,221.01,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759364356005,7.84,221.13,221.01,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759364356212,7.84,221.11,221.01,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759364356408,1.89546132,221.09,221.01,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759364356612,1.89546132,221.07,221.01,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759364357203,1.89546132,221.04,220.93,63.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759364357407,1.89546132,221.04,220.94,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759364358514,1.89546132,221.04,220.94,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759364358704,1.89546132,221.04,220.95,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759364358912,1.89546132,221.01,220.9,330.67546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364359114,1.89546132,221.01,220.91,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759364359313,1.89546132,221.01,220.93,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759364360209,1.89546132,220.99,220.85,63.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759364360405,1.89546132,220.97,220.88,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364360611,1.89546132,220.95,220.86,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759364360912,1.89546132,221.0,220.9,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364361119,1.89546132,221.01,220.91,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759364361509,1.89546132,221.05,220.94,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364361714,1.89546132,221.05,220.96,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364362110,7.57,221.05,220.91,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759364362419,1.89546132,221.03,220.93,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364363111,1.89546132,221.03,220.94,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364363311,1.89546132,221.03,220.92,121.10716132]
["bitfinex-derivatives","SOLF0:USTF0",1759364363909,7.57,221.05,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759364364115,1.89546132,221.04,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759364364315,1.89546132,221.04,220.94,5.96686132]
["bitfinex-derivatives","SOLF0:USTF0",1759364365021,7.57,221.05,220.96,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364365220,1.89546132,221.04,220.94,5.96686132]
["bitfinex-derivatives","SOLF0:USTF0",1759364365514,1.89546132,221.02,220.92,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759364365712,1.89546132,221.02,220.93,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364366218,9.78546132,221.02,220.93,5.96696132]
["bitfinex-derivatives","SOLF0:USTF0",1759364367121,9.78546132,221.02,220.93,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759364367313,1.89546132,221.0,220.92,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759364367713,1.89546132,220.98,220.92,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759364368916,7.89,221.02,220.93,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364369216,9.78546132,221.02,220.92,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759364369520,1.89546132,221.0,220.92,121.10716132]
["bitfinex-derivatives","SOLF0:USTF0",1759364369915,1.89546132,221.0,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759364370117,7.89,221.02,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759364370118,9.78546132,221.02,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759364370722,7.89,221.02,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759364370913,9.78546132,221.02,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759364371311,1.89546132,221.04,220.94,5.96686132]
["bitfinex-derivatives","SOLF0:USTF0",1759364371517,1.89546132,221.02,220.92,117.03546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364372218,1.89546132,221.07,220.99,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759364372816,9.78546132,221.12,221.01,5.96556132]
["bitfinex-derivatives","SOLF0:USTF0",1759364373016,1.89546132,221.11,221.01,5.96556132]
["bitfinex-derivatives","SOLF0:USTF0",1759364374219,1.89546132,221.07,220.99,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1759364374820,1.89546132,221.05,220.99,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1759364376024,1.89546132,221.06,220.99,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1759364380626,1.89546132,221.04,220.99,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1759364381925,4.0681,221.13,221.0,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364382127,1.89546132,221.11,221.03,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364382328,1.89546132,221.11,221.01,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364382823,1.89546132,221.11,221.04,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759364383123,7.89,221.2,221.07,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364383430,1.89546132,221.19,221.1,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364383722,7.89,221.2,221.12,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364383923,7.89,221.2,221.07,63.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759364383924,1.89546132,221.23,221.14,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364384119,1.89546132,221.23,221.09,63.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759364384120,3.23818718,221.26,221.16,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364384322,3.23818718,221.25,221.16,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364384523,1.89546132,221.23,221.14,64.23546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364384723,3.23818718,221.22,221.14,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364384924,1.89546132,221.23,221.13,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364385228,1.89546132,221.19,221.13,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364386125,1.89546132,221.19,221.0,64.10367003]
["bitfinex-derivatives","SOLF0:USTF0",1759364386126,1.89546132,221.17,221.07,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759364386324,1.89546132,221.15,221.07,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759364386927,4.0672,221.17,221.07,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759364387133,1.89546132,221.14,221.07,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759364387721,1.89546132,221.14,221.03,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364387926,1.89546132,221.1,220.99,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364388129,3.24759451,221.13,221.05,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364388331,3.24759451,221.17,221.05,120.96476132]
["bitfinex-derivatives","SOLF0:USTF0",1759364388532,1.89546132,221.16,221.06,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364389123,1.89546132,221.14,221.06,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364389327,5.96326132,221.14,221.05,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759364389528,1.89546132,221.12,221.05,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759364389926,3.25263327,221.13,221.05,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759364390133,1.89546132,221.11,221.05,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759364390325,7.89,221.15,221.05,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759364390526,1.89546132,221.16,221.05,116.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364391034,1.89546132,221.16,221.07,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364391431,1.89546132,221.18,221.05,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759364391626,3.25751016,221.17,221.09,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364391826,3.25751016,221.16,221.09,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364392028,1.89546132,221.18,221.09,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364392229,3.26036936,221.17,221.09,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364392423,3.26036936,221.16,221.09,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364392722,3.25978354,221.19,221.13,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364392933,7.89,221.25,221.17,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364393133,3.25605245,221.24,221.17,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364393336,7.89,221.25,221.17,1.89546132]
["bitfinex-derivatives","SOLF0:USTF0",1759364394032,7.89,221.25,221.14,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759364394234,3.24044692,221.24,221.14,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759364394430,7.89,221.25,221.13,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759364394939,7.89,221.25,221.15,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759364395231,3.24083929,221.24,221.14,63.276]
["bitfinex-derivatives","SOLF0:USTF0",1759364395535,3.24083872,221.29,221.14,63.276]
["bitfinex-derivatives","SOLF0:USTF0",1759364395830,8.04,221.3,221.17,4.67302461]
["bitfinex-derivatives","SOLF0:USTF0",1759364396234,8.04,221.3,221.18,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759364396729,4.0652,221.28,221.17,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364396929,4.0652,221.28,221.13,67.95162461]
["bitfinex-derivatives","SOLF0:USTF0",1759364397129,4.0652,221.28,221.14,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759364397928,4.0652,221.28,221.16,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759364398730,8.04,221.3,221.16,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759364399137,8.04,221.29,221.14,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759364399331,3.23306072,221.29,221.14,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759364399531,8.04,221.24,221.13,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759364399730,8.04,221.24,221.14,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759364401033,71.2863,221.25,221.1,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759364401233,63.2463,221.25,221.1,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759364401537,8.04,221.24,221.1,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759364401736,8.04,221.23,221.1,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759364402338,8.04,221.27,221.13,63.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759364403529,8.04,221.27,221.16,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759364403735,8.04,221.27,221.13,63.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759364403736,8.04,221.27,221.12,7.50942589]
["bitfinex-derivatives","SOLF0:USTF0",1759364403941,4.066,221.24,221.12,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759364404135,8.04,221.23,221.12,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759364404336,8.04,221.23,221.1,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759364404540,4.0663,221.22,221.11,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759364404735,8.04,221.23,221.11,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759364405237,8.04,221.23,221.11,63.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759364405440,8.04,221.29,221.13,63.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759364405638,8.04,221.29,221.19,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759364406042,8.04,221.29,221.18,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759364406233,8.04,221.34,221.18,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759364406437,8.04,221.36,221.18,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759364406641,3.22999635,221.37,221.18,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759364406944,12.1043,221.33,221.22,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759364407142,12.1043,221.33,221.18,178.1243]
["bitfinex-derivatives","SOLF0:USTF0",1759364407143,63.2228,221.33,221.18,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759364407337,8.04,221.27,221.09,63.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759364407543,8.04,221.27,221.12,63.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759364407738,8.04,221.27,221.14,63.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759364407939,8.04,221.27,221.19,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759364408136,12.1048,221.31,221.17,63.268]
["bitfinex-derivatives","SOLF0:USTF0",1759364408340,8.04,221.31,221.18,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759364408841,8.04,221.31,221.2,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759364409440,8.04,221.31,221.22,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759364409646,8.04,221.37,221.23,63.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759364409942,8.04,221.37,221.23,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759364410535,71.2542,221.36,221.19,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759364410741,71.2542,221.36,221.2,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1759364410936,8.04,221.35,221.2,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1759364411140,8.04,221.35,221.22,63.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759364411348,6.11758532,221.38,221.24,63.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759364411740,8.04,221.37,221.2,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1759364412340,4.0638,221.36,221.2,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1759364412645,4.0638,221.36,221.21,63.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759364413438,12.1046,221.32,221.21,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759364413642,8.04,221.32,221.15,63.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759364413840,8.04,221.32,221.16,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759364414646,8.04,221.29,221.16,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759364416547,8.04,221.29,221.17,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759364416748,8.04,221.29,221.11,63.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759364416749,4.0652,221.28,221.11,63.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759364416940,8.04,221.27,221.11,63.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759364417146,8.04,221.27,221.12,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759364417347,8.04,221.27,221.14,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759364418553,12.1054,221.27,221.14,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759364419156,8.04,221.27,221.14,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759364419354,8.04,221.27,221.12,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759364420356,8.04,221.25,221.07,7.50942589]
["bitfinex-derivatives","SOLF0:USTF0",1759364420651,63.2511,221.23,221.07,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1759364420846,12.107,221.18,221.07,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1759364421047,8.04,221.18,221.07,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1759364421255,4.0674,221.16,221.07,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1759364421459,7.92,221.15,221.07,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1759364423558,7.92,221.15,221.08,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759364425557,7.69,221.21,221.1,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759364425756,10.90074421,221.21,221.1,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759364425957,7.69,221.21,221.08,63.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759364426769,7.69,221.21,221.12,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759364426968,7.69,221.21,221.07,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1759364427365,11.7565,221.21,221.08,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759364427863,7.69,221.21,221.07,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1759364428064,7.69,221.21,221.1,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759364429972,3.2144451,221.24,221.12,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759364430173,3.2144451,221.24,221.13,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759364430875,4.0661,221.23,221.13,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759364432968,3.2144451,221.24,221.14,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759364433176,10.9044451,221.25,221.14,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759364433567,10.9044451,221.25,221.14,63.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759364433766,11.7551,221.29,221.14,63.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759364433969,3.21547276,221.28,221.14,63.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759364434171,3.21547276,221.28,221.16,63.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759364434372,7.69,221.29,221.16,63.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759364434763,7.69,221.29,221.2,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759364434967,7.69,221.29,221.2,110.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759364435167,3.21547276,221.3,221.2,110.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759364435473,3.21547276,221.32,221.22,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759364435675,7.69,221.33,221.2,170.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759364436069,7.69,221.33,221.21,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759364436274,7.69,221.33,221.2,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364436468,10.90616146,221.33,221.2,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364436670,7.28066146,221.32,221.2,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759364437965,7.69,221.29,221.14,63.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759364438169,7.69,221.29,221.15,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364438370,7.69,221.29,221.16,63.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759364438874,7.69,221.33,221.21,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759364439071,10.90738601,221.33,221.21,118.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759364439276,7.69,221.33,221.21,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364439575,7.69,221.33,221.23,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759364439874,13.80758532,221.38,221.24,63.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759364440475,13.80758532,221.38,221.27,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759364440671,13.80758532,221.38,221.28,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759364440866,70.69822589,221.45,221.23,63.2505]
["bitfinex-derivatives","SOLF0:USTF0",1759364441071,7.69,221.4,221.26,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759364441675,4.0632,221.39,221.26,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759364442370,4.0632,221.39,221.27,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759364443472,7.69,221.36,221.27,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759364443676,7.69,221.36,221.23,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759364443876,7.69,221.36,221.24,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759364444076,4.0639,221.35,221.23,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759364444276,4.0639,221.35,221.24,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759364446382,7.69,221.32,221.2,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759364446583,7.69,221.32,221.21,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759364447177,7.69,221.32,221.22,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759364447575,7.69,221.32,221.2,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759364447882,7.69,221.28,221.15,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1759364448280,7.69,221.3,221.15,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759364448480,63.2338,221.29,221.15,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759364448681,7.69,221.28,221.15,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759364448982,4.0658,221.25,221.15,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759364449775,11.7558,221.25,221.15,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759364449980,11.7558,221.25,221.12,328.88]
["bitfinex-derivatives","SOLF0:USTF0",1759364449981,11.7563,221.22,221.12,328.88]
["bitfinex-derivatives","SOLF0:USTF0",1759364450180,11.7563,221.22,221.13,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759364451281,7.69,221.22,221.13,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759364451783,7.69,221.22,221.15,0.30828]
["bitfinex-derivatives","SOLF0:USTF0",1759364452285,7.69,221.3,221.15,0.30828]
["bitfinex-derivatives","SOLF0:USTF0",1759364452481,10.90254622,221.3,221.15,0.30828]
["bitfinex-derivatives","SOLF0:USTF0",1759364452781,7.69,221.3,221.17,63.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759364453183,11.7549,221.3,221.2,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759364453486,11.7549,221.3,221.2,118.7466]
["bitfinex-derivatives","SOLF0:USTF0",1759364453685,11.7549,221.3,221.2,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364453887,4.0652,221.28,221.2,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364454489,4.0656,221.26,221.17,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759364454682,4.0656,221.26,221.17,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364455078,7.76,221.27,221.17,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364456687,11.8254,221.27,221.18,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759364457582,11.8254,221.27,221.17,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364459982,4.0658,221.25,221.17,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364460181,7.76,221.27,221.17,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364462588,4.066,221.24,221.17,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364463278,11.8255,221.27,221.17,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364463478,7.76,221.27,221.18,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759364464086,4.0656,221.26,221.18,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759364464285,4.0656,221.26,221.17,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364464586,4.066,221.24,221.17,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759364464786,7.76,221.25,221.15,0.30828]
["bitfinex-derivatives","SOLF0:USTF0",1759364466284,4.0665,221.21,221.15,0.30828]
["bitfinex-derivatives","SOLF0:USTF0",1759364466690,11.8265,221.21,221.15,0.30828]
["bitfinex-derivatives","SOLF0:USTF0",1759364466984,7.76,221.21,221.15,0.30828]
["bitfinex-derivatives","SOLF0:USTF0",1759364468388,11.8266,221.21,221.15,0.30828]
["bitfinex-derivatives","SOLF0:USTF0",1759364469287,4.0668,221.19,221.15,0.30828]
["bitfinex-derivatives","SOLF0:USTF0",1759364469592,7.76,221.19,221.15,0.30828]
["bitfinex-derivatives","SOLF0:USTF0",1759364469993,7.76,221.16,221.15,0.30828]
["bitfinex-derivatives","SOLF0:USTF0",1759364473793,63.2518,221.23,221.15,0.30828]
["bitfinex-derivatives","SOLF0:USTF0",1759364473988,10.98794656,221.22,221.15,0.30828]
["bitfinex-derivatives","SOLF0:USTF0",1759364474294,4.0666,221.21,221.15,0.30828]
["bitfinex-derivatives","SOLF0:USTF0",1759364474588,7.76,221.2,221.15,0.30828]
["bitfinex-derivatives","SOLF0:USTF0",1759364474792,7.76,221.16,221.15,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759364477492,8.22,221.16,221.15,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759364477795,63.2986,221.07,220.9,4.67396134]
["bitfinex-derivatives","SOLF0:USTF0",1759364477990,12.43396134,221.08,220.9,4.67396134]
["bitfinex-derivatives","SOLF0:USTF0",1759364478189,4.0696,221.04,220.9,4.67396134]
["bitfinex-derivatives","SOLF0:USTF0",1759364478391,7.76,221.08,220.92,63.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759364478591,7.76,221.08,220.93,68.01016134]
["bitfinex-derivatives","SOLF0:USTF0",1759364478996,4.0691,221.07,220.96,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759364479692,7.76,221.08,220.93,4.67396134]
["bitfinex-derivatives","SOLF0:USTF0",1759364479693,4.0694,221.05,220.95,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759364480297,4.0698,221.03,220.92,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759364480992,4.0698,221.03,220.92,118.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759364481295,4.0698,221.03,220.92,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759364481595,11.78853,221.01,220.92,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759364481790,12.67396134,221.0,220.84,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759364483599,4.0709,220.97,220.84,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759364483797,11.9209,220.97,220.86,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759364484794,7.85,220.97,220.86,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759364485697,7.85,220.97,220.88,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759364486195,7.85,220.97,220.83,63.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759364486497,7.85,220.97,220.87,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759364487595,4.0711,220.96,220.84,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759364487899,7.85,220.95,220.84,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759364488496,4.0715,220.94,220.84,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759364488696,7.85,220.93,220.84,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759364489097,7.85,220.93,220.82,329.02]
["bitfinex-derivatives","SOLF0:USTF0",1759364489298,7.85,220.91,220.78,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759364489794,7.85,220.91,220.81,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759364489995,7.85,220.91,220.79,63.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759364490601,7.85,220.91,220.78,182.69316134]
["bitfinex-derivatives","SOLF0:USTF0",1759364491006,7.85,220.91,220.82,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759364491711,7.85,220.91,220.84,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759364492306,7.85,220.91,220.8,63.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759364492901,7.85,220.91,220.83,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759364493099,7.85,220.91,220.79,4.67396134]
["bitfinex-derivatives","SOLF0:USTF0",1759364493100,7.85,220.91,220.82,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759364493401,7.85,220.91,220.84,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759364494106,7.85,220.91,220.82,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759364494511,7.85,220.91,220.83,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759364495803,7.85,220.95,220.85,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1759364496204,1.903558,220.94,220.85,5.976558]
["bitfinex-derivatives","SOLF0:USTF0",1759364496605,7.85,220.95,220.87,5.976258]
["bitfinex-derivatives","SOLF0:USTF0",1759364496803,7.85,220.95,220.87,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364497104,9.753558,220.95,220.87,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364498209,9.753558,220.95,220.85,116.563558]
["bitfinex-derivatives","SOLF0:USTF0",1759364498509,1.903558,220.91,220.83,116.563558]
["bitfinex-derivatives","SOLF0:USTF0",1759364499611,7.85,220.92,220.83,116.563558]
["bitfinex-derivatives","SOLF0:USTF0",1759364499913,7.85,220.92,220.85,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364500107,1.903558,220.96,220.87,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364500303,7.85,220.95,220.87,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364500805,1.903558,220.94,220.87,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759364501004,7.85,220.95,220.87,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364501211,7.85,220.95,220.83,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759364501406,9.753558,220.95,220.86,5.976458]
["bitfinex-derivatives","SOLF0:USTF0",1759364501612,7.85,220.95,220.86,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364501909,7.85,220.95,220.88,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364502805,7.85,220.95,220.83,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759364503005,1.903558,220.92,220.83,116.563558]
["bitfinex-derivatives","SOLF0:USTF0",1759364503204,1.903558,220.9,220.83,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759364503704,1.903558,220.9,220.81,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759364503904,7.85,220.89,220.81,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759364504405,1.903558,220.9,220.82,5.977058]
["bitfinex-derivatives","SOLF0:USTF0",1759364505210,1.903558,220.9,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759364505407,1.903558,220.9,220.82,5.977058]
["bitfinex-derivatives","SOLF0:USTF0",1759364505605,1.903558,220.9,220.82,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364505805,9.753558,220.93,220.82,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364506006,9.753558,220.93,220.84,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364507009,7.85,220.9,220.83,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759364507217,9.753558,220.9,220.83,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759364508117,9.753558,220.9,220.81,116.543558]
["bitfinex-derivatives","SOLF0:USTF0",1759364508313,9.753558,220.9,220.81,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759364509214,1.903558,220.93,220.82,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364509507,11.9215,220.94,220.86,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364509508,7.85,220.94,220.86,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364510018,7.85,221.0,220.9,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364510219,7.85,221.0,220.93,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364510410,7.85,221.0,220.91,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364511011,7.85,221.0,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759364511211,1.903558,221.02,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759364511407,1.903558,221.02,220.92,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364511617,11.9202,221.01,220.92,1.903558]
["bitfinex-derivatives","SOLF0:USTF0",1759364512118,9.753558,221.01,220.92,5.975158]
["bitfinex-derivatives","SOLF0:USTF0",1759364512323,7.85,221.01,220.92,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759364512621,7.85,221.06,220.94,63.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759364512829,7.85,221.06,220.99,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759364513725,7.85,221.06,220.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759364514222,7.85,221.06,220.99,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759364516321,7.85,221.06,220.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759364516917,7.85,221.06,220.98,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759364517119,0.29313,221.07,220.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759364517322,0.29313,221.07,220.98,63.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759364518231,0.29313,221.07,221.0,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759364521024,0.29313,221.07,221.02,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759364521430,5.89362525,221.12,221.02,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759364521627,7.4,221.11,221.02,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759364521823,7.4,221.11,220.95,63.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759364521824,63.2888,221.1,220.88,63.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759364522024,10.63625611,221.09,220.91,4.07873873]
["bitfinex-derivatives","SOLF0:USTF0",1759364522229,7.4,221.07,220.92,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1759364522430,7.4,221.05,220.92,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1759364522631,7.4,221.05,220.93,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759364522831,3.23888421,221.04,220.93,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759364523032,4.07,221.02,220.92,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1759364523233,7.4,221.01,220.92,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1759364525434,7.4,221.01,220.91,4.07873873]
["bitfinex-derivatives","SOLF0:USTF0",1759364525630,4.0696,221.05,220.91,4.07873873]
["bitfinex-derivatives","SOLF0:USTF0",1759364525832,3.24015013,221.04,220.91,4.07873873]
["bitfinex-derivatives","SOLF0:USTF0",1759364526234,7.4,221.03,220.91,4.07873873]
["bitfinex-derivatives","SOLF0:USTF0",1759364526630,4.0702,221.01,220.91,4.07873873]
["bitfinex-derivatives","SOLF0:USTF0",1759364527235,7.4,221.0,220.91,4.07873873]
["bitfinex-derivatives","SOLF0:USTF0",1759364528036,7.4,220.98,220.87,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759364529738,4.0709,220.97,220.87,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759364530532,4.0716,220.94,220.82,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1759364530733,7.4,220.93,220.82,443.88]
["bitfinex-derivatives","SOLF0:USTF0",1759364531035,7.4,220.93,220.85,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759364531340,7.4,220.93,220.82,443.88]
["bitfinex-derivatives","SOLF0:USTF0",1759364533039,7.4,220.93,220.85,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759364535335,2.974475,220.95,220.88,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759364535640,5.27427425,221.2,220.99,63.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759364535845,3.23848355,221.18,221.06,2.974475]
["bitfinex-derivatives","SOLF0:USTF0",1759364536134,0.26935,221.2,221.14,2.974475]
["bitfinex-derivatives","SOLF0:USTF0",1759364536333,0.26935,221.2,221.12,2.974475]
["bitfinex-derivatives","SOLF0:USTF0",1759364536532,2.974475,221.18,221.03,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759364536733,2.974475,221.18,221.02,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1759364536734,2.974475,221.18,221.04,63.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759364537041,0.26935,221.2,221.06,67.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759364537341,0.26935,221.2,221.09,2.974475]
["bitfinex-derivatives","SOLF0:USTF0",1759364537543,7.66935,221.2,221.09,2.974475]
["bitfinex-derivatives","SOLF0:USTF0",1759364537742,7.66935,221.2,221.11,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759364537934,7.66935,221.2,221.09,2.974475]
["bitfinex-derivatives","SOLF0:USTF0",1759364537935,0.26935,221.2,221.13,2.974475]
["bitfinex-derivatives","SOLF0:USTF0",1759364538441,0.26935,221.2,221.12,63.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759364539141,0.26935,221.2,221.1,68.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759364539142,0.26935,221.2,221.17,63.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759364539346,0.26935,221.2,221.18,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364539639,0.26935,221.2,221.17,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759364540342,0.26935,221.2,221.17,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759364540537,0.26935,221.2,221.16,177.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759364541139,0.26935,221.2,221.17,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364541332,0.26935,221.2,221.16,177.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759364541536,0.26935,221.2,221.18,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759364541733,0.26935,221.2,221.18,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1759364541938,0.26935,221.2,221.18,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759364543839,0.26935,221.2,221.18,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759364544242,0.26935,221.2,221.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364544741,3.8e-07,221.2,221.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1759364545342,3.8e-07,221.2,221.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364546046,3.8e-07,221.2,221.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1759364548837,3.8e-07,221.2,221.17,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759364549043,3.8e-07,221.2,221.18,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759364550344,3.8e-07,221.2,221.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364550744,3.8e-07,221.2,221.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1759364551450,7.5,221.32,221.21,63.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759364551651,7.5,221.32,221.22,182.6133]
["bitfinex-derivatives","SOLF0:USTF0",1759364551855,7.5,221.32,221.24,63.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759364552149,7.51083274,221.4,221.24,63.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759364552150,7.5,221.39,221.26,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759364552349,7.5,221.39,221.27,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759364553347,7.51083274,221.4,221.27,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759364553551,7.5,221.39,221.27,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759364554347,7.5,221.39,221.28,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759364555054,7.5,221.39,221.3,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759364555251,7.5,221.39,221.3,63.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759364556646,7.5,221.39,221.32,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759364556843,7.5,221.39,221.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364557049,7.5,221.39,221.3,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759364557347,63.1888,221.45,221.3,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759364557548,7.5,221.41,221.27,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759364558346,7.5,221.41,221.27,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759364558551,7.5,221.41,221.28,63.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759364558748,7.5,221.41,221.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364558953,7.5,221.41,221.34,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759364559146,7.5,221.41,221.32,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759364560645,7.5,221.41,221.33,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759364560852,7.5,221.47,221.32,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759364561554,7.5,221.47,221.35,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759364562651,7.5,221.46,221.21,63.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759364562844,7.5,221.39,221.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364564652,11.5632,221.39,221.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364564853,7.5,221.39,221.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364565148,4.0636,221.37,221.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364565353,7.5,221.36,221.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364570260,0.2399,221.32,221.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364578562,0.2399,221.32,221.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364580365,3.21532822,221.31,221.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364580566,3.21532822,221.3,221.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364580872,3.21532822,221.29,221.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364581065,11.22532822,221.28,221.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364581266,8.01,221.28,221.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364581871,8.01,221.3,221.21,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1759364582069,3.21701027,221.29,221.21,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1759364582264,3.21701027,221.28,221.21,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1759364582569,3.21701027,221.27,221.21,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1759364582771,11.22888064,221.26,221.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364582968,3.21888064,221.25,221.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364583167,11.22888064,221.24,221.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364583363,3.21888064,221.23,221.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364583564,8.01,221.29,221.17,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1759364583871,3.22069363,221.28,221.17,68.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759364584071,3.22069363,221.27,221.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364584365,0.2399,221.32,221.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364584560,3.22041877,221.31,221.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364584764,3.22041877,221.3,221.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364584964,3.22041877,221.29,221.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364585166,3.22041877,221.28,221.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364585473,0.2399,221.32,221.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364585672,3.22057205,221.31,221.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364585866,0.2399,221.32,221.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364586067,3.22042663,221.31,221.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364586371,0.2399,221.32,221.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364586574,0.2399,221.32,221.26,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759364586870,0.2399,221.32,221.26,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759364587467,3.22130985,221.31,221.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364587667,3.22130985,221.3,221.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364587866,3.22130985,221.29,221.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364588069,0.2399,221.32,221.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364588271,3.22143768,221.31,221.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364588575,0.2399,221.32,221.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364589672,0.2399,221.32,221.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364590567,0.2399,221.32,221.23,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759364590774,3.22212305,221.31,221.23,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759364590974,0.2399,221.32,221.23,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759364591170,3.2222288,221.31,221.23,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759364591372,0.2399,221.32,221.23,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759364591570,3.22233367,221.31,221.21,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759364591768,11.23240909,221.3,221.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364591966,3.22240909,221.29,221.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364592172,8.01,221.3,221.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364592369,8.01,221.3,221.2,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759364592573,8.01,221.3,221.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364592979,8.01,221.3,221.22,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759364593475,8.01,221.3,221.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364596577,8.01,221.3,221.22,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759364598179,8.01,221.3,221.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364598577,8.01,221.3,221.17,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759364598778,66.45112439,221.31,221.17,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759364598980,8.01,221.27,221.17,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759364599273,4.0657,221.26,221.17,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759364599475,8.01,221.25,221.17,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759364599978,8.01,221.25,221.17,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759364600371,8.01,221.25,221.17,123.287]
["bitfinex-derivatives","SOLF0:USTF0",1759364600879,7.28,221.29,221.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364601581,7.28,221.29,221.23,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759364602175,7.28,221.28,221.17,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759364603682,11.3453,221.28,221.17,123.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759364604086,11.3453,221.28,221.17,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1759364604477,7.33,221.27,221.17,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1759364605878,7.33,221.27,221.21,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759364606080,7.33,221.27,221.21,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1759364607482,4.0648,221.31,221.21,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1759364607782,14.61596737,221.31,221.21,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1759364607985,11.3948,221.31,221.21,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1759364608581,7.33,221.31,221.21,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1759364609686,7.33,221.31,221.22,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759364610376,10.55152779,221.31,221.22,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759364610678,10.55152779,221.31,221.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364610879,4.0648,221.3,221.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364611280,7.33,221.31,221.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364612182,1.89731049,221.29,221.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364613584,1.89731049,221.29,221.21,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1759364613780,1.89731049,221.29,221.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364614490,1.89731049,221.29,221.23,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759364615090,1.89731049,221.29,221.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364615091,9.22731049,221.26,221.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364615277,9.22731049,221.26,221.15,9.29819702]
["bitfinex-derivatives","SOLF0:USTF0",1759364615278,9.22731049,221.26,221.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364615481,9.22731049,221.26,221.15,7.40088653]
["bitfinex-derivatives","SOLF0:USTF0",1759364615680,9.22731049,221.26,221.16,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759364615681,1.89731049,221.22,221.16,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759364617386,1.89731049,221.22,221.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364617589,1.89731049,221.19,221.12,329.1]
["bitfinex-derivatives","SOLF0:USTF0",1759364617788,1.89731049,221.19,221.12,443.18]
["bitfinex-derivatives","SOLF0:USTF0",1759364618295,7.33,221.2,221.12,443.18]
["bitfinex-derivatives","SOLF0:USTF0",1759364619087,7.33,221.2,221.12,329.1]
["bitfinex-derivatives","SOLF0:USTF0",1759364620591,7.33,221.2,221.12,447.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759364621088,77.10231653,221.28,221.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364621089,7.33,221.24,221.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364621292,10.54904776,221.24,221.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364621985,7.33,221.24,221.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364622592,7.33,221.24,221.14,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759364622792,7.33,221.24,221.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364622991,7.33,221.24,221.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364623294,7.33,221.24,221.15,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1759364623495,7.33,221.24,221.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364623791,7.33,221.24,221.18,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759364623992,7.33,221.24,221.18,118.1469]
["bitfinex-derivatives","SOLF0:USTF0",1759364624189,7.33,221.24,221.18,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759364624596,7.33,221.28,221.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364626391,7.33,221.28,221.21,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759364626691,12.00634337,221.28,221.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364626884,12.00634337,221.28,221.19,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1759364628098,12.00634337,221.28,221.18,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759364630093,12.00634337,221.28,221.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364630094,7.33,221.23,221.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364630295,7.33,221.23,221.15,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759364630793,7.33,221.23,221.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364630992,7.33,221.23,221.13,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364631394,7.33,221.23,221.12,329.1]
["bitfinex-derivatives","SOLF0:USTF0",1759364631590,7.33,221.23,221.12,443.14]
["bitfinex-derivatives","SOLF0:USTF0",1759364631799,7.33,221.23,221.13,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759364633602,7.33,221.27,221.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364634505,7.33,221.27,221.15,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1759364634806,7.33,221.27,221.16,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759364635598,7.33,221.27,221.17,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759364635797,7.33,221.27,221.17,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364636794,7.33,221.27,221.19,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759364636996,7.33,221.27,221.17,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364637592,7.33,221.27,221.18,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759364639601,4.0642,221.33,221.2,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364639792,10.72578469,221.32,221.2,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364640100,7.43,221.32,221.2,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364640302,9.32689706,221.32,221.23,6.96689706]
["bitfinex-derivatives","SOLF0:USTF0",1759364640698,9.32689706,221.32,221.23,11.03279706]
["bitfinex-derivatives","SOLF0:USTF0",1759364640900,9.32689706,221.32,221.23,6.96689706]
["bitfinex-derivatives","SOLF0:USTF0",1759364642302,7.43,221.32,221.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364643201,68.20942425,221.4,221.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364643202,7.43,221.36,221.25,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364643902,7.43,221.36,221.25,68.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759364644101,7.43,221.36,221.26,71.27537699]
["bitfinex-derivatives","SOLF0:USTF0",1759364645010,7.43,221.36,221.26,8.03407699]
["bitfinex-derivatives","SOLF0:USTF0",1759364645506,7.43,221.36,221.29,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759364646102,7.43,221.36,221.26,8.03407699]
["bitfinex-derivatives","SOLF0:USTF0",1759364646306,7.43,221.36,221.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364646707,7.43,221.36,221.28,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759364646908,7.43,221.36,221.28,118.005]
["bitfinex-derivatives","SOLF0:USTF0",1759364647105,7.43,221.36,221.28,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759364647307,3.28905309,221.4,221.3,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759364647499,3.28905309,221.39,221.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364647705,7.43,221.4,221.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364648412,7.43,221.4,221.31,63.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759364648604,7.43,221.4,221.32,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364648805,7.43,221.44,221.38,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759364650712,7.43,221.44,221.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364651114,7.43,221.44,221.37,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759364651619,7.43,221.44,221.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364652018,7.43,221.44,221.38,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759364652921,7.43,221.44,221.37,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759364653310,5.76104165,221.47,221.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364654012,5.76104165,221.47,221.41,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759364654416,7.43,221.48,221.41,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759364654619,7.43,221.48,221.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364654620,7.43,221.48,221.38,9.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759364654918,7.43,221.48,221.39,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1759364655812,7.43,221.48,221.39,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759364656215,7.43,221.48,221.4,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759364656415,7.43,221.48,221.39,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759364657512,7.43,221.48,221.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364657716,7.43,221.48,221.39,117.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759364658720,7.43,221.48,221.39,117.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759364658921,7.43,221.46,221.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364659718,7.43,221.46,221.38,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759364659919,7.43,221.46,221.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364660115,7.43,221.46,221.36,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1759364660719,7.43,221.46,221.35,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1759364661019,7.43,221.46,221.42,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759364661225,10.55407699,221.51,221.42,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759364661423,7.59,221.51,221.42,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759364661824,7.59,221.51,221.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364663528,7.59,221.49,221.39,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1759364664528,7.59,221.49,221.42,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759364666122,7.59,221.49,221.4,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1759364666630,7.59,221.49,221.4,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364666930,7.31,221.46,221.38,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759364668733,7.31,221.46,221.4,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759364669027,10.27407699,221.5,221.4,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759364669228,7.31,221.5,221.42,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759364669532,7.31,221.5,221.4,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364669933,7.31,221.5,221.43,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759364670232,7.31,221.5,221.4,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364670632,10.27407699,221.5,221.4,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759364671832,10.27407699,221.5,221.4,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364672035,7.31,221.5,221.4,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364672333,7.31,221.5,221.43,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1759364673034,7.31,221.5,221.45,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759364673230,7.31,221.5,221.45,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1759364673431,7.31,221.51,221.36,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364673628,7.31,221.51,221.39,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364674227,7.31,221.48,221.39,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1759364675333,7.31,221.48,221.39,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364675931,7.31,221.52,221.39,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364677037,2.96407699,221.51,221.39,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364677236,7.31,221.5,221.4,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364677439,7.31,221.5,221.41,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364678236,7.31,221.5,221.42,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759364678930,7.31,221.5,221.43,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759364679332,7.31,221.5,221.43,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364679536,4.0602,221.55,221.43,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364679537,7.31,221.55,221.43,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364680127,7.31,221.55,221.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759364680330,7.31,221.55,221.46,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759364680538,7.31,221.6,221.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364680835,11.3694,221.6,221.49,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759364681338,7.31,221.58,221.49,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759364682237,7.31,221.58,221.47,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1759364682530,14.33367699,221.58,221.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364683132,14.33367699,221.58,221.48,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759364684726,14.33367699,221.58,221.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364686233,10.27407699,221.58,221.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364686438,7.31,221.54,221.44,53.482]
["bitfinex-derivatives","SOLF0:USTF0",1759364686739,7.31,221.54,221.45,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364687332,3.21716803,221.57,221.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364687540,7.31,221.58,221.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364688438,10.52865307,221.58,221.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364688637,7.31,221.58,221.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364689038,10.52863393,221.58,221.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364689236,7.31,221.58,221.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364689733,10.52912753,221.58,221.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364689932,7.31,221.58,221.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364690533,10.52995279,221.58,221.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364690734,7.31,221.58,221.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364691338,7.31,221.58,221.5,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759364693535,7.31,221.58,221.52,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759364694342,3.21531246,221.6,221.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364694538,3.21531246,221.62,221.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364694740,3.21531246,221.61,221.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364695046,3.21531246,221.62,221.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364695245,7.43,221.63,221.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364695538,11.4887,221.63,221.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364695732,7.43,221.61,221.5,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1759364696536,10.64389831,221.61,221.51,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759364696844,7.43,221.61,221.51,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759364697146,7.43,221.61,221.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364697843,7.43,221.61,221.52,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759364700548,7.43,221.6,221.5,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759364700845,7.43,221.6,221.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364703051,2.96407699,221.57,221.47,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759364703349,7.43,221.56,221.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364704142,7.43,221.56,221.46,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759364704342,1.89301703,221.55,221.46,10.99481703]
["bitfinex-derivatives","SOLF0:USTF0",1759364704542,7.43,221.56,221.46,6.93301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364704743,9.32301703,221.56,221.46,6.93301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364705445,4.0606,221.53,221.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364705648,1.89301703,221.49,221.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364705849,1.89301703,221.49,221.39,6.93301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364706445,1.89301703,221.47,221.39,6.93301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364706649,9.32301703,221.47,221.39,6.93301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364706939,9.32301703,221.47,221.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364707746,1.89301703,221.45,221.36,1.89301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364707942,7.43,221.44,221.36,1.89301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364708148,7.43,221.48,221.4,1.89301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364708348,1.89301703,221.47,221.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364709046,1.89301703,221.45,221.36,6.93301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364711049,1.89301703,221.45,221.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364711253,1.89301703,221.43,221.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364711749,7.43,221.44,221.36,6.93301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364712056,1.89301703,221.43,221.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364714748,1.89301703,221.37,221.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364714949,1.89301703,221.35,221.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364715252,7.43,221.34,221.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364715858,1.89301703,221.35,221.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364716059,1.89301703,221.36,221.29,328.46]
["bitfinex-derivatives","SOLF0:USTF0",1759364717258,13.23510714,221.46,221.31,1.89301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364717556,7.43,221.45,221.39,1.89301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364717758,7.43,221.49,221.39,10.99611703]
["bitfinex-derivatives","SOLF0:USTF0",1759364717960,9.32301703,221.49,221.39,10.99611703]
["bitfinex-derivatives","SOLF0:USTF0",1759364718160,13.38431703,221.49,221.39,10.99611703]
["bitfinex-derivatives","SOLF0:USTF0",1759364718659,1.89301703,221.48,221.39,10.99611703]
["bitfinex-derivatives","SOLF0:USTF0",1759364719757,1.89301703,221.48,221.39,6.93301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364719955,11.4913,221.49,221.39,6.93301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364719956,1.89301703,221.47,221.39,6.93301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364720356,1.89301703,221.47,221.4,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759364721362,9.32301703,221.49,221.42,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759364721769,1.89301703,221.47,221.39,1.89301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364721960,1.89301703,221.47,221.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364722164,1.89301703,221.47,221.39,1.89301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364722965,1.89301703,221.48,221.39,1.89301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364723664,1.89301703,221.48,221.41,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759364723864,1.89301703,221.48,221.39,1.89301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364724068,7.93,221.46,221.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364724269,1.89301703,221.45,221.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364724459,1.89301703,221.46,221.38,6.93301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364724657,1.89301703,221.48,221.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364724960,1.89301703,221.48,221.4,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759364725165,1.89301703,221.46,221.4,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759364727766,1.89301703,221.46,221.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364728260,7.93,221.47,221.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364728665,7.93,221.47,221.4,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759364729671,1.89301703,221.46,221.4,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759364730268,1.89301703,221.44,221.36,1.89301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364730468,7.93,221.43,221.35,120.33301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364731274,7.93,221.43,221.36,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759364731461,7.93,221.43,221.35,120.33301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364732573,7.93,221.43,221.37,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759364733268,7.93,221.43,221.35,6.93301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364733472,1.89301703,221.42,221.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364736473,9.82301703,221.4,221.32,119.33741703]
["bitfinex-derivatives","SOLF0:USTF0",1759364738275,9.82301703,221.4,221.32,5.95741703]
["bitfinex-derivatives","SOLF0:USTF0",1759364738775,7.93,221.4,221.32,5.95741703]
["bitfinex-derivatives","SOLF0:USTF0",1759364739977,1.89301703,221.39,221.32,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759364743078,1.89301703,221.39,221.34,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759364743272,4.0619,221.46,221.31,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364743273,1.89301703,221.46,221.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364743571,1.89301703,221.44,221.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364743776,9.82301703,221.38,221.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364743969,9.82301703,221.38,221.31,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364744478,9.82301703,221.36,221.31,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1759364744680,7.93,221.35,221.31,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1759364744872,7.93,221.35,221.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364745075,1.89301703,221.34,221.29,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759364745273,1.89301703,221.34,221.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364745976,1.89301703,221.35,221.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364747670,1.89301703,221.35,221.29,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759364749377,1.89301703,221.35,221.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364752069,1.89301703,221.35,221.29,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1759364752877,1.89301703,221.35,221.29,122.425]
["bitfinex-derivatives","SOLF0:USTF0",1759364753080,1.89301703,221.35,221.29,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759364753572,1.89301703,221.35,221.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364753776,1.89301703,221.35,221.29,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759364754281,7.93,221.36,221.29,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759364755280,7.93,221.36,221.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364756678,5.95691703,221.35,221.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364756879,1.89301703,221.35,221.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364757085,9.82301703,221.36,221.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759364757279,9.82301703,221.36,221.28,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759364758681,63.2004,221.41,221.33,1.89301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364758682,7.8,221.41,221.33,1.89301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364758885,7.8,221.45,221.39,1.89301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364759084,7.8,221.45,221.39,6.94301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364759581,7.8,221.45,221.39,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364759783,1.89301703,221.44,221.35,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1759364759988,7.8,221.43,221.35,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1759364760194,7.8,221.43,221.35,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364760388,5.95561703,221.42,221.35,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364760889,4.0629,221.41,221.35,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364761282,7.8,221.39,221.32,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1759364762286,7.8,221.39,221.31,1.89301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364762493,1.89301703,221.38,221.3,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1759364763089,4.0637,221.36,221.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364763692,4.064,221.35,221.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364763889,9.69301703,221.34,221.25,120.20301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364764186,9.69301703,221.34,221.25,6.94301703]
["bitfinex-derivatives","SOLF0:USTF0",1759364764393,4.0644,221.33,221.25,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759364765995,4.0638,221.36,221.28,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364766183,7.8,221.38,221.28,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364766488,4.064,221.35,221.28,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364767089,11.864,221.35,221.28,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364768597,4.0642,221.33,221.24,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759364768798,7.8,221.35,221.24,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759364768998,7.8,221.32,221.23,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364770106,4.065,221.29,221.23,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364770402,11.865,221.29,221.23,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364770594,4.0654,221.27,221.2,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1759364770795,4.0654,221.27,221.19,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364771002,7.8,221.26,221.19,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364773109,4.0657,221.25,221.19,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364776109,7.8,221.26,221.19,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1759364776307,7.8,221.26,221.19,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364777610,7.8,221.26,221.19,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1759364779912,4.0653,221.28,221.19,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1759364780506,7.8,221.29,221.19,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1759364780808,7.8,221.29,221.2,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759364781013,7.8,221.29,221.18,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364781908,11.865,221.29,221.2,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364782914,7.53,221.27,221.2,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364784210,4.0656,221.26,221.2,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364784716,7.64,221.27,221.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364785309,4.0659,221.25,221.16,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1759364785712,7.64,221.27,221.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364786316,11.7055,221.27,221.18,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759364787713,7.64,221.27,221.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364788618,4.0659,221.24,221.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364788918,11.7059,221.24,221.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364790508,7.64,221.24,221.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364790714,7.64,221.2,221.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364792017,7.64,221.2,221.14,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759364792220,4.0661,221.23,221.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364793019,7.64,221.22,221.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364793216,7.64,221.22,221.15,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1759364793415,7.64,221.26,221.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364794718,4.0657,221.25,221.17,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1759364797322,4.066,221.24,221.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364797620,7.64,221.25,221.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364798024,4.0662,221.23,221.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364800228,7.64,221.25,221.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364801228,11.7057,221.25,221.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364801418,7.64,221.25,221.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364802724,7.64,221.23,221.14,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759364802928,10.60336434,221.23,221.12,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759364803228,7.64,221.19,221.12,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759364804132,7.64,221.19,221.13,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759364805027,10.60336434,221.23,221.15,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1759364805625,4.0664,221.22,221.15,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1759364807029,7.64,221.23,221.15,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1759364808731,11.7062,221.23,221.15,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1759364810031,7.64,221.23,221.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364810229,7.64,221.23,221.16,2.96336434]
["bitfinex-derivatives","SOLF0:USTF0",1759364810426,7.64,221.23,221.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364810929,3.2671595,221.27,221.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364811132,7.64,221.28,221.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364812628,10.60336434,221.35,221.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364812825,7.64,221.33,221.2,8.02336434]
["bitfinex-derivatives","SOLF0:USTF0",1759364813027,7.64,221.31,221.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364813929,14.71726434,221.35,221.25,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759364814231,3.28934371,221.34,221.26,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364814426,3.28934371,221.33,221.26,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364814631,3.28934371,221.32,221.26,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364814832,3.28934371,221.31,221.25,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759364815039,11.7539,221.35,221.25,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759364815233,3.2887594,221.34,221.25,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759364815434,3.2887594,221.33,221.25,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759364815631,3.2887594,221.32,221.25,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759364815929,3.2887594,221.31,221.25,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364816133,7.69,221.32,221.25,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364816333,3.28821591,221.31,221.25,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364816523,7.69,221.32,221.25,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364818835,7.69,221.32,221.25,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364819038,7.69,221.39,221.26,8.01336434]
["bitfinex-derivatives","SOLF0:USTF0",1759364819334,3.28677119,221.38,221.28,8.01336434]
["bitfinex-derivatives","SOLF0:USTF0",1759364819636,4.0639,221.35,221.24,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364819837,10.97634002,221.34,221.25,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759364820033,3.28634002,221.33,221.25,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759364820338,7.69,221.34,221.25,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759364820537,3.28636056,221.33,221.25,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759364820836,7.69,221.34,221.28,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364821934,4.0636,221.37,221.28,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364822139,3.28522937,221.36,221.28,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364822440,10.97402358,221.35,221.24,8.01336434]
["bitfinex-derivatives","SOLF0:USTF0",1759364822643,7.69,221.33,221.26,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759364825135,7.69,221.33,221.24,8.01336434]
["bitfinex-derivatives","SOLF0:USTF0",1759364825334,7.69,221.33,221.25,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759364825736,7.69,221.31,221.2,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364826241,1.89732242,221.29,221.21,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1759364826436,1.89732242,221.27,221.2,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364827239,5.96272242,221.27,221.2,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364827838,5.96302242,221.25,221.16,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364828038,7.69,221.24,221.16,6.94732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364829539,4.0653,221.28,221.17,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364829540,1.89732242,221.26,221.17,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364829734,13.65262242,221.28,221.19,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364830940,1.89732242,221.26,221.19,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364831840,7.69,221.25,221.16,1.89732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364832046,1.89732242,221.24,221.17,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759364834548,1.89732242,221.24,221.16,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364834739,9.58732242,221.22,221.12,58.11732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364834945,1.89732242,221.18,221.12,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1759364836248,1.89732242,221.18,221.1,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364836449,1.89732242,221.18,221.1,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1759364837247,1.89732242,221.2,221.11,1.89732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364837447,1.89732242,221.2,221.12,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364838345,1.89732242,221.2,221.12,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759364838541,1.89732242,221.2,221.13,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364838747,4.0661,221.23,221.14,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364838956,7.69,221.24,221.16,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364839155,7.69,221.24,221.17,1.89732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364839541,7.69,221.24,221.17,83.63732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364839952,9.58732242,221.24,221.16,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1759364840147,1.89732242,221.22,221.16,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1759364840555,1.89732242,221.22,221.16,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759364840757,7.69,221.21,221.14,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1759364841058,1.89732242,221.2,221.14,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1759364841459,7.69,221.21,221.14,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1759364841654,9.64732242,221.19,221.14,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1759364841856,7.75,221.18,221.14,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1759364842152,7.75,221.18,221.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364842757,1.89732242,221.15,221.08,6.95732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364842956,13.71482242,221.15,221.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364843161,1.89732242,221.13,221.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364845663,1.89732242,221.13,221.06,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759364846562,1.89732242,221.15,221.06,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759364846964,1.89732242,221.13,221.06,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759364847259,1.89732242,221.13,221.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364847467,7.94,221.12,221.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364847665,7.94,221.1,221.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364848058,9.83732242,221.11,221.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364849262,9.83732242,221.11,221.04,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759364851266,9.83732242,221.11,221.03,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759364851860,9.83732242,221.11,221.03,122.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759364855269,9.83732242,221.11,221.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364860268,9.83732242,221.09,221.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364861064,1.89732242,221.07,221.02,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759364861373,1.89732242,221.07,221.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364861374,7.94,221.06,221.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364863172,7.94,221.1,221.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364863373,1.89732242,221.08,221.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364864075,7.94,221.07,221.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364864869,1.89732242,221.06,220.98,6.95732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364865274,63.274,221.15,220.98,6.95732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364865275,1.89732242,221.1,221.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364865577,9.83732242,221.1,221.02,1.89732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364866681,7.94,221.07,221.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364867675,7.94,221.07,220.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364867873,7.94,221.07,220.99,6.95732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364869576,12.0091,221.07,220.99,6.95732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364869777,12.0091,221.07,220.99,11.02762242]
["bitfinex-derivatives","SOLF0:USTF0",1759364871887,12.0091,221.07,221.0,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759364871888,7.94,221.07,221.0,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759364872377,4.0679,221.13,221.01,1.89732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364872581,7.94,221.12,221.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364873487,7.94,221.12,221.05,1.89732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364873990,7.94,221.12,221.06,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759364874683,7.94,221.12,221.05,1.89732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364874888,9.83732242,221.12,221.04,11.02682242]
["bitfinex-derivatives","SOLF0:USTF0",1759364875288,1.89732242,221.12,221.04,11.02682242]
["bitfinex-derivatives","SOLF0:USTF0",1759364875479,7.55,221.09,221.02,104.77732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364875679,7.55,221.09,221.02,1.89732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364876986,63.2903,221.1,221.0,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364877186,7.55,221.05,220.97,1.89732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364877386,9.44732242,221.09,221.0,1.89732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364878886,9.44732242,221.09,221.01,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759364879091,7.55,221.09,221.02,1.89732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364879490,7.55,221.09,221.03,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759364879790,7.55,221.09,221.02,1.89732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364880284,9.44732242,221.09,221.01,9.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759364880691,7.55,221.06,221.01,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364880890,7.55,221.06,220.99,1.89732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364881492,7.55,221.04,220.98,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364881888,9.44732242,221.01,220.94,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364882888,9.44732242,221.01,220.92,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759364883293,4.0703,221.0,220.92,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759364883795,4.0703,221.0,220.91,443.75732242]
["bitfinex-derivatives","SOLF0:USTF0",1759364885197,9.44732242,221.01,220.91,447.82922242]
["bitfinex-derivatives","SOLF0:USTF0",1759364886284,7.55,221.01,220.91,445.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759364886995,7.55,221.01,220.93,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759364888186,7.55,220.99,220.93,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364892803,10.52241034,221.03,220.93,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364893101,7.55,221.03,220.93,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364894500,7.55,221.03,220.95,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759364895698,7.55,221.03,220.95,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364895892,7.55,221.03,220.95,2.97241034]
["bitfinex-derivatives","SOLF0:USTF0",1759364896091,7.55,221.03,220.96,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364896294,7.55,221.03,220.97,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759364896599,7.55,221.03,220.97,116.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759364897000,10.80141281,221.07,220.98,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364897701,7.55,221.07,220.98,8.04241034]
["bitfinex-derivatives","SOLF0:USTF0",1759364897898,7.55,221.07,220.99,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364898300,7.55,221.07,221.0,115.73241034]
["bitfinex-derivatives","SOLF0:USTF0",1759364899204,3.25130866,221.1,221.04,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759364899500,7.55,221.11,221.04,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364899700,7.55,221.11,221.05,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759364904511,10.32241034,221.15,221.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364905006,7.35,221.15,221.07,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1759364905511,7.35,221.15,221.05,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759364905512,7.35,221.22,221.14,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1759364905705,7.35,221.23,221.1,8.03241034]
["bitfinex-derivatives","SOLF0:USTF0",1759364905907,2.97241034,221.19,221.11,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1759364906202,7.35,221.15,221.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364906403,2.97241034,221.16,221.07,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364906710,4.0677,221.14,221.07,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364907808,7.35,221.15,221.07,44.129]
["bitfinex-derivatives","SOLF0:USTF0",1759364908211,7.35,221.15,221.09,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759364908509,7.35,221.2,221.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364908909,7.35,221.2,221.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364909310,10.59401794,221.23,221.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364909511,7.35,221.23,221.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364910014,7.35,221.23,221.15,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759364910915,11.4154,221.27,221.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364912118,7.35,221.27,221.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364912910,4.0649,221.3,221.21,116.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759364915318,7.35,221.31,221.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364915820,7.35,221.31,221.23,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759364916421,4.065,221.29,221.23,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759364918014,7.35,221.31,221.23,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759364918718,4.0648,221.3,221.23,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759364919925,7.35,221.31,221.23,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759364921224,13.81750376,221.39,221.23,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759364921225,7.35,221.35,221.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364921824,7.35,221.35,221.26,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759364922225,7.35,221.35,221.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364922613,11.4139,221.35,221.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364922818,7.35,221.35,221.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364924919,7.35,221.37,221.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364926415,11.4136,221.37,221.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364928223,7.35,221.37,221.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364928825,4.064,221.35,221.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364929322,11.414,221.35,221.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364930427,7.35,221.34,221.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364930623,70.5702,221.34,221.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364931625,11.4148,221.3,221.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364933829,4.0651,221.28,221.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364934021,7.74,221.27,221.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364936529,7.74,221.27,221.2,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759364937434,7.74,221.27,221.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364937738,7.74,221.26,221.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364937940,7.74,221.23,221.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364938539,4.0663,221.22,221.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364940044,7.74,221.23,221.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364940639,11.8061,221.23,221.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364942739,4.0664,221.21,221.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364943540,4.0664,221.21,221.14,4.29901772]
["bitfinex-derivatives","SOLF0:USTF0",1759364943541,7.74,221.18,221.14,4.29901772]
["bitfinex-derivatives","SOLF0:USTF0",1759364943942,4.0668,221.19,221.14,4.29901772]
["bitfinex-derivatives","SOLF0:USTF0",1759364944139,7.74,221.18,221.14,4.29901772]
["bitfinex-derivatives","SOLF0:USTF0",1759364944344,4.0672,221.17,221.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364945243,4.0672,221.17,221.07,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759364945946,4.0672,221.17,221.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364946146,4.0672,221.17,221.07,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759364946543,7.74,221.16,221.07,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759364947743,4.0675,221.15,221.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364948249,5.96726704,221.15,221.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364948745,1.89976704,221.15,221.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364952949,7.74,221.13,221.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364953148,9.63976704,221.13,221.04,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364953344,9.63976704,221.13,221.03,55.69976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364953545,7.74,221.12,221.03,55.69976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364953942,4.0684,221.1,221.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364954145,1.89976704,221.07,220.99,6.95976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364954345,7.74,221.06,220.99,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1759364955645,4.0694,221.05,220.99,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1759364956352,4.0694,221.05,220.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364956548,5.96916704,221.05,220.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364956753,5.96916704,221.05,220.97,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759364957147,5.96916704,221.05,220.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364957354,7.74,221.04,220.96,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759364957957,5.96946704,221.03,220.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364958255,1.89976704,221.01,220.91,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364958449,1.89976704,220.99,220.91,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364959053,13.71026704,220.99,220.91,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759364959252,1.89976704,220.97,220.9,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759364959648,1.89976704,220.97,220.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364959850,1.89976704,220.95,220.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364960151,7.74,220.94,220.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364960348,9.63976704,220.95,220.88,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759364961153,9.63976704,220.95,220.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364961352,1.89976704,220.93,220.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1759364961552,1.89976704,220.91,220.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759364961755,9.49976704,220.91,220.83,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1759364963557,9.49976704,220.91,220.82,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759364963750,1.89976704,220.89,220.82,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759364963946,1.89976704,220.87,220.82,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364964146,1.89976704,220.87,220.81,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759364964147,7.68,220.88,220.81,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759364964350,9.57976704,220.88,220.81,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759364966254,9.57976704,220.88,220.81,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1759364969852,1.89976704,220.87,220.81,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364971355,7.68,220.88,220.81,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1759364971356,9.57976704,220.88,220.81,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1759364972158,9.57976704,220.88,220.81,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364972357,1.89976704,220.9,220.81,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364973162,1.89976704,220.88,220.81,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364973661,9.57976704,220.88,220.81,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364974163,1.89976704,220.88,220.81,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364974555,1.89976704,220.88,220.81,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1759364974757,1.89976704,220.9,220.82,6.96976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364975057,1.89976704,220.9,220.83,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364975258,9.57976704,220.92,220.83,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364975458,9.57976704,220.92,220.85,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364975655,1.89976704,220.92,220.85,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364975860,13.65096704,220.96,220.87,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364976060,1.89976704,220.98,220.89,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364976259,1.89976704,220.96,220.89,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364977161,9.57976704,220.98,220.89,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364977367,9.57976704,220.98,220.9,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364978063,1.89976704,220.99,220.9,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364978266,1.89976704,221.01,220.92,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364978768,1.89976704,221.01,220.93,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364979060,9.57976704,221.02,220.93,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364979266,7.68,221.02,220.94,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364980361,7.68,221.02,220.95,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364980562,7.68,221.02,220.95,5.97096704]
["bitfinex-derivatives","SOLF0:USTF0",1759364981164,1.89976704,221.05,220.96,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1759364981459,1.89976704,221.05,220.97,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364981663,13.64906704,221.05,220.97,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364981865,9.57976704,221.05,220.97,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364982064,1.89976704,221.03,220.96,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364982964,5.96956704,221.03,220.96,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364983160,7.68,221.02,220.93,75.57126704]
["bitfinex-derivatives","SOLF0:USTF0",1759364983469,7.68,221.02,220.93,5.97126704]
["bitfinex-derivatives","SOLF0:USTF0",1759364983962,7.68,221.02,220.94,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364984467,11.75,221.02,220.94,6.96976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364986867,7.68,221.02,220.94,6.96976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364992376,1.89976704,221.05,220.95,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759364992672,3.27203446,221.04,220.97,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364992871,3.27203446,221.03,220.97,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364993073,3.27203446,221.04,220.97,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364993270,3.27354629,221.03,220.97,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364993471,3.27354629,221.04,220.97,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364993775,3.27354629,221.03,220.97,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364993970,3.27354629,221.04,220.97,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364994172,1.89976704,220.99,220.92,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759364994477,1.89976704,220.96,220.88,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364995672,1.89976704,220.96,220.88,5.97226704]
["bitfinex-derivatives","SOLF0:USTF0",1759364995873,4.071,220.97,220.88,5.97226704]
["bitfinex-derivatives","SOLF0:USTF0",1759364996976,9.56976704,220.98,220.88,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364997178,9.56976704,220.98,220.85,116.69851499]
["bitfinex-derivatives","SOLF0:USTF0",1759364997179,7.67,221.05,220.93,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364997373,1.89976704,221.02,220.93,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364997573,9.56976704,221.02,220.93,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364997970,3.28596401,221.01,220.93,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364998176,1.89976704,221.0,220.93,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364999779,4.0703,221.01,220.93,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759364999979,7.67,220.97,220.86,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365000180,7.67,220.97,220.9,6.96976704]
["bitfinex-derivatives","SOLF0:USTF0",1759365000581,1.89976704,220.96,220.9,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365000981,7.67,220.97,220.9,6.96976704]
["bitfinex-derivatives","SOLF0:USTF0",1759365002275,1.89976704,221.0,220.93,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365002475,7.67,221.01,220.94,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759365003783,9.56976704,221.01,220.94,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759365004677,9.56976704,220.99,220.9,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365004884,1.89976704,220.97,220.9,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365005281,9.56976704,220.99,220.91,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759365005477,9.56976704,220.99,220.9,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365005679,9.56976704,220.99,220.9,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759365005880,9.56976704,220.99,220.9,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365006084,1.89976704,220.97,220.9,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365006285,7.67,220.96,220.9,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365006882,1.89976704,220.93,220.86,6.96976704]
["bitfinex-derivatives","SOLF0:USTF0",1759365007185,1.89976704,220.93,220.86,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365007796,11.7421,220.91,220.84,1.89976704]
["bitfinex-derivatives","SOLF0:USTF0",1759365008300,11.7421,220.91,220.82,121.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759365008596,4.0723,220.9,220.82,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365009696,7.67,220.91,220.82,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759365009899,7.67,220.91,220.82,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365011201,4.0725,220.88,220.82,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365011896,4.0725,220.88,220.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365012203,4.0729,220.86,220.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365013090,4.0733,220.85,220.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365013394,7.67,220.87,220.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365014605,4.0729,220.86,220.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365014792,7.67,220.87,220.76,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759365015101,7.67,220.87,220.75,119.34956328]
["bitfinex-derivatives","SOLF0:USTF0",1759365015593,11.7433,220.84,220.75,119.34956328]
["bitfinex-derivatives","SOLF0:USTF0",1759365016003,7.67,220.84,220.77,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365016591,7.67,220.84,220.73,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1759365017700,7.67,220.8,220.73,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365018302,4.0742,220.79,220.69,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365018504,7.67,220.78,220.69,80.61]
["bitfinex-derivatives","SOLF0:USTF0",1759365020008,7.67,220.78,220.69,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365021699,4.0746,220.77,220.69,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365021902,7.48,220.75,220.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365022304,7.48,220.69,220.58,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365022504,7.48,220.69,220.59,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759365024599,7.48,220.69,220.58,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365025300,7.48,220.69,220.58,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1759365025698,11.5561,220.69,220.58,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365025999,7.92,220.66,220.58,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365026301,7.92,220.66,220.52,332.45476328]
["bitfinex-derivatives","SOLF0:USTF0",1759365026302,7.92,220.63,220.54,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365027600,7.92,220.63,220.54,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1759365027799,7.92,220.63,220.54,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365028307,7.92,220.6,220.52,329.48]
["bitfinex-derivatives","SOLF0:USTF0",1759365029503,7.92,220.57,220.46,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365029708,7.92,220.57,220.46,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1759365030303,2.97476328,220.55,220.46,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365030502,7.92,220.54,220.46,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365030808,7.92,220.54,220.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365031007,2.97476328,220.53,220.42,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1759365032406,2.97476328,220.53,220.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365032610,2.97476328,220.53,220.42,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1759365032905,7.92,220.52,220.42,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1759365033102,7.92,220.52,220.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365034010,7.92,220.52,220.42,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1759365034715,2.97476328,220.5,220.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365035012,2.97476328,220.47,220.39,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1759365035203,2.97476328,220.48,220.39,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1759365035807,2.97476328,220.48,220.4,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365036411,2.97476328,220.51,220.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365036908,10.89476328,220.51,220.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365037109,10.89476328,220.51,220.43,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759365037314,2.97476328,220.54,220.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365037912,7.92,220.53,220.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365038111,7.92,220.53,220.44,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1759365038314,7.92,220.57,220.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365038518,2.97476328,220.6,220.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365038816,2.97476328,220.6,220.48,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1759365039016,2.97476328,220.6,220.49,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1759365039317,2.97476328,220.6,220.47,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1759365039318,7.92,220.59,220.47,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1759365039612,7.92,220.59,220.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365039815,7.92,220.56,220.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365040017,7.92,220.53,220.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365040711,2.97476328,220.58,220.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365041313,7.92,220.6,220.5,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759365041513,7.92,220.6,220.51,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365041913,7.92,220.6,220.52,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759365042426,10.89476328,220.64,220.55,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365042615,7.92,220.64,220.55,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365045412,112.4,220.66,220.56,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759365045615,10.89476328,220.68,220.57,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365045921,10.89476328,220.68,220.57,54.29]
["bitfinex-derivatives","SOLF0:USTF0",1759365046221,14.97096328,220.68,220.57,97.79]
["bitfinex-derivatives","SOLF0:USTF0",1759365046419,7.92,220.68,220.58,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365046719,10.89476328,220.73,220.61,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365046911,7.92,220.73,220.61,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365047513,2.97476328,220.72,220.62,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365048221,7.92,220.73,220.62,90.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759365049023,7.92,220.73,220.63,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365050120,11.16099423,220.73,220.63,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365052520,11.16099423,220.73,220.63,63.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759365052719,329.92,220.77,220.63,63.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759365052720,10.89476328,220.77,220.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365052925,3.24609522,220.76,220.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365053118,11.16609522,220.75,220.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365053323,3.24609522,220.74,220.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365053517,7.92,220.75,220.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365053719,11.16609522,220.75,220.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365054023,3.24609522,220.74,220.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365054222,3.24609522,220.73,220.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365054419,3.24609522,220.74,220.66,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1759365054820,3.24609522,220.74,220.68,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759365055125,3.26593097,220.74,220.68,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365055323,3.26593097,220.76,220.68,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365055517,3.26593097,220.75,220.68,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365055721,3.26593097,220.76,220.68,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365056023,3.26593097,220.79,220.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365056221,3.26593097,220.78,220.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365056417,3.26593097,220.8,220.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365056615,3.26593097,220.79,220.73,71.44896328]
["bitfinex-derivatives","SOLF0:USTF0",1759365056815,3.26593097,220.86,220.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365057025,3.26593097,220.85,220.77,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759365057222,3.26593097,220.84,220.77,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759365057419,3.26593097,220.83,220.77,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759365057617,3.26593097,220.86,220.77,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759365057820,3.26593097,220.85,220.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365058018,7.76,220.87,220.8,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1759365058228,7.76,220.87,220.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365058426,3.2676966,220.86,220.8,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759365059132,3.2676966,220.89,220.8,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1759365059425,3.2676966,220.89,220.81,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759365059615,3.2676966,220.89,220.8,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1759365059816,3.2676966,220.89,220.81,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759365060021,3.2676966,220.88,220.81,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759365060215,11.0276966,220.87,220.68,63.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759365060416,3.26981103,220.86,220.76,12.12946328]
["bitfinex-derivatives","SOLF0:USTF0",1759365060613,3.26981103,220.85,220.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365060813,3.26981103,220.84,220.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365061015,3.27001219,220.86,220.77,106.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759365061217,3.27001219,220.85,220.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365061428,7.76,220.87,220.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365061623,7.34308375,220.86,220.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365061824,7.76,220.84,220.76,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759365062023,3.27018375,220.83,220.76,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759365063328,7.76,220.88,220.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365063630,7.76,220.88,220.78,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365063824,3.27033768,220.87,220.79,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759365064427,11.03033768,220.88,220.79,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759365065126,11.03033768,220.88,220.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365065327,11.03033768,220.88,220.79,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1759365066430,11.03033768,220.88,220.79,98.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759365067035,7.76,220.88,220.79,98.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759365067836,11.8326,220.88,220.79,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759365068228,11.8326,220.88,220.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365068528,8.94066175,220.9,220.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365068529,4.0729,220.86,220.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365068735,2.97476328,220.84,220.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365068928,7.76,220.83,220.69,2.97476328]
["bitfinex-derivatives","SOLF0:USTF0",1759365069125,11.8341,220.8,220.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365069328,2.97476328,220.78,220.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365069725,7.76,220.77,220.66,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759365069928,7.76,220.77,220.67,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1759365070235,1.90678952,220.75,220.67,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1759365070438,1.90678952,220.75,220.66,6.98678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365071730,1.90678952,220.75,220.69,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1759365071931,1.90678952,220.75,220.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365072432,1.90678952,220.73,220.63,11.06378952]
["bitfinex-derivatives","SOLF0:USTF0",1759365072637,1.90678952,220.71,220.64,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759365073533,1.90678952,220.7,220.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365073841,1.90678952,220.7,220.58,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1759365073842,1.90678952,220.66,220.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365074536,1.90678952,220.68,220.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365074840,1.90678952,220.7,220.61,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365075033,1.90678952,220.72,220.63,6.98678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365078136,11.8352,220.74,220.63,11.06388952]
["bitfinex-derivatives","SOLF0:USTF0",1759365078334,1.90678952,220.73,220.63,11.06388952]
["bitfinex-derivatives","SOLF0:USTF0",1759365079135,1.90678952,220.73,220.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365079339,1.90678952,220.75,220.67,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365079535,7.76,220.79,220.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365079837,9.66678952,220.79,220.69,5.98278952]
["bitfinex-derivatives","SOLF0:USTF0",1759365080038,1.90678952,220.81,220.71,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365080237,45.82,220.84,220.75,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365080238,3.27366257,220.83,220.75,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365080436,55.48678952,220.84,220.75,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365080638,55.48678952,220.84,220.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365080639,1.90678952,220.82,220.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365081039,9.66678952,220.84,220.75,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365081842,9.66678952,220.84,220.77,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365082240,9.66678952,220.84,220.76,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365082449,1.90678952,220.82,220.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365082948,13.74018952,220.84,220.74,6.98678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365083242,3.27891517,220.83,220.74,6.98678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365083443,3.27891517,220.83,220.76,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365083639,7.76,220.84,220.76,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365083845,7.76,220.84,220.76,5.98148952]
["bitfinex-derivatives","SOLF0:USTF0",1759365084043,7.76,220.84,220.76,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365084242,1.90678952,220.81,220.74,24.68678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365084944,1.90678952,220.81,220.74,6.98678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365085543,1.90678952,220.81,220.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365085740,7.34208351,220.83,220.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365086046,1.90678952,220.81,220.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365086547,1.90678952,220.81,220.74,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759365086743,5.98058952,220.81,220.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365086943,1.90678952,220.79,220.71,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365087637,9.54678952,220.81,220.73,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365087843,9.54678952,220.81,220.73,6.97678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365088048,3.2732131,220.8,220.73,6.97678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365088450,1.90678952,220.79,220.69,6.97678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365088648,1.90678952,220.77,220.69,6.97678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365088849,1.90678952,220.75,220.69,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365092658,9.54678952,220.78,220.7,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759365092858,3.27921092,220.77,220.73,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365093054,5.18600044,220.82,220.74,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365093255,3.27921092,220.81,220.74,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365093559,3.27921092,220.8,220.74,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365093753,3.27921092,220.79,220.74,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365093957,1.90678952,220.82,220.74,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365094164,3.27926534,220.81,220.74,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365094362,1.90678952,220.82,220.74,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365094564,3.27955791,220.81,220.74,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365094865,1.90678952,220.82,220.74,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759365095066,3.27955791,220.81,220.74,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759365095365,1.90678952,220.82,220.74,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365095567,3.28012785,220.81,220.74,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365095862,1.90678952,220.82,220.74,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365096160,3.28012785,220.81,220.74,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365096566,1.90678952,220.8,220.74,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365096861,13.62078952,220.8,220.7,119.25678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365097062,1.90678952,220.81,220.73,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365097465,1.90678952,220.81,220.74,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365097657,1.90678952,220.81,220.74,5.98188952]
["bitfinex-derivatives","SOLF0:USTF0",1759365097857,12.82804982,220.81,220.73,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365098058,5.98098952,220.79,220.71,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365098561,9.54678952,220.81,220.74,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759365098868,7.64,220.81,220.74,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759365099263,7.64,220.81,220.74,5.98188952]
["bitfinex-derivatives","SOLF0:USTF0",1759365099562,3.28195653,220.82,220.75,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759365099861,7.64,220.86,220.78,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365101263,7.64,220.86,220.78,5.98098952]
["bitfinex-derivatives","SOLF0:USTF0",1759365101561,12.82842519,220.86,220.78,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365101869,9.54678952,220.86,220.78,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365102263,13.61988952,220.86,220.78,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365102470,9.54678952,220.86,220.77,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365102664,7.64,220.86,220.78,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365102868,3.28143435,220.87,220.8,6.97678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365103169,1.90678952,220.88,220.8,6.97678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365103472,3.28143435,220.89,220.81,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759365105675,1.90678952,220.88,220.8,6.97678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365106167,1.90678952,220.86,220.8,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365106966,5.97968952,220.86,220.78,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365107167,5.97968952,220.86,220.77,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365107569,9.26033879,220.86,220.77,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365107874,4.0733,220.84,220.77,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365108074,5.98008952,220.84,220.77,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365108768,1.90678952,220.84,220.77,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365108976,1.90678952,220.86,220.78,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759365109461,1.90678952,220.86,220.77,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365109462,7.64,220.87,220.8,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365109669,7.87268799,220.9,220.81,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365109868,5.96589847,220.9,220.83,6.97678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365110272,5.96589847,220.9,220.84,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759365110469,5.96589847,220.9,220.83,6.97678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365110864,7.87268799,220.9,220.83,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365111069,4.0724,220.89,220.79,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365111268,1.90678952,220.88,220.8,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365111470,5.96589847,220.9,220.8,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365111670,7.87268799,220.9,220.82,5.98028952]
["bitfinex-derivatives","SOLF0:USTF0",1759365111870,7.87268799,220.9,220.82,11.05028952]
["bitfinex-derivatives","SOLF0:USTF0",1759365112274,5.96589847,220.9,220.84,5.98008952]
["bitfinex-derivatives","SOLF0:USTF0",1759365112463,1.90678952,220.93,220.86,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365112669,1.90678952,220.93,220.86,6.97678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365112864,1.90678952,220.93,220.86,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365113074,1.90678952,220.93,220.84,5.97998952]
["bitfinex-derivatives","SOLF0:USTF0",1759365113075,7.64,220.92,220.84,5.97998952]
["bitfinex-derivatives","SOLF0:USTF0",1759365114374,4.071,220.97,220.84,5.97998952]
["bitfinex-derivatives","SOLF0:USTF0",1759365114569,9.57678952,220.94,220.84,11.03998952]
["bitfinex-derivatives","SOLF0:USTF0",1759365114775,9.57678952,220.94,220.86,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365115471,9.57678952,220.94,220.85,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759365115472,9.57678952,220.94,220.85,5.97968952]
["bitfinex-derivatives","SOLF0:USTF0",1759365116375,1.90678952,220.9,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759365116676,1.90678952,220.9,220.81,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365116866,1.90678952,220.9,220.8,119.20678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365117467,1.90678952,220.9,220.8,6.96678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365117774,1.90678952,220.88,220.8,11.04078952]
["bitfinex-derivatives","SOLF0:USTF0",1759365118975,1.90678952,220.9,220.82,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365119679,7.67,220.91,220.84,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759365120882,1.90678952,220.9,220.81,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365121178,1.90678952,220.9,220.69,428.52331229]
["bitfinex-derivatives","SOLF0:USTF0",1759365121179,1.90678952,220.84,220.74,6.96678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365121578,5.98038952,220.82,220.75,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759365121884,13.65038952,220.82,220.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759365122581,1.90678952,220.8,220.7,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365122879,1.90678952,220.76,220.69,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365123279,1.90678952,220.76,220.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759365123476,1.90678952,220.77,220.69,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759365123876,1.90678952,220.77,220.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759365124078,1.90678952,220.75,220.65,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365124283,1.90678952,220.75,220.66,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1759365125686,1.90678952,220.75,220.65,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365125687,9.57678952,220.73,220.64,6.96678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365125983,1.90678952,220.71,220.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759365127184,1.90678952,220.72,220.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759365127776,4.0747,220.77,220.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759365127981,1.90678952,220.75,220.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759365128184,1.90678952,220.75,220.67,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365128480,1.90678952,220.77,220.67,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365129281,1.90678952,220.77,220.65,63.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759365129282,1.90678952,220.77,220.69,1.90678952]
["bitfinex-derivatives","SOLF0:USTF0",1759365130187,7.67,220.78,220.7,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759365130887,7.67,220.78,220.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759365131081,7.67,220.78,220.67,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759365132788,7.67,220.77,220.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759365133087,10.95230996,220.77,220.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759365133489,4.0752,220.74,220.65,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759365133688,7.67,220.77,220.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759365134490,11.7447,220.77,220.67,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759365134690,11.7447,220.77,220.67,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759365136489,4.075,220.75,220.64,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759365136683,7.67,220.74,220.64,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759365137391,4.0754,220.73,220.64,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759365137792,7.67,220.74,220.64,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759365137994,7.67,220.8,220.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759365138589,7.67,220.8,220.72,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759365138788,7.67,220.84,220.73,63.3941]
["bitfinex-derivatives","SOLF0:USTF0",1759365138995,7.67,220.84,220.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759365139288,70.88457676,220.92,220.78,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759365139289,10.95125699,220.89,220.78,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759365139489,3.28125699,220.88,220.78,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759365139689,4.0741,220.8,220.72,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759365139896,11.7441,220.8,220.72,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759365140495,11.7441,220.8,220.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759365140893,7.67,220.8,220.71,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759365141195,7.67,220.8,220.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759365141993,10.58171421,220.85,220.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759365142194,7.3,220.85,220.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759365143301,10.58124731,220.85,220.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759365144697,63.3657,220.83,220.68,334.73]
["bitfinex-derivatives","SOLF0:USTF0",1759365144901,63.3657,220.83,220.69,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759365145394,4.0739,220.81,220.7,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759365145591,7.34,220.82,220.7,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365146195,7.34,220.82,220.71,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1759365146400,7.34,220.82,220.72,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365147393,7.34,220.82,220.75,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759365147599,7.34,220.82,220.75,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365147799,7.34,220.82,220.73,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365148497,7.34,220.82,220.73,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759365148701,11.4137,220.82,220.73,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759365149100,7.34,220.82,220.74,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759365150602,11.4136,220.82,220.74,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759365150798,7.34,220.82,220.72,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365151004,7.34,220.82,220.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365151196,7.34,220.82,220.71,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365151397,4.074,220.81,220.73,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759365151597,7.34,220.82,220.74,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365151901,11.4138,220.82,220.74,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365153599,7.34,220.86,220.74,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365154600,7.34,220.86,220.78,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759365155007,7.34,220.86,220.77,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365155208,7.34,220.86,220.77,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1759365156504,4.0734,220.84,220.77,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365156701,7.34,220.83,220.74,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1759365156906,7.34,220.89,220.75,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365157106,7.34,220.89,220.78,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759365157495,10.63807347,220.89,220.78,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759365157703,3.29807347,220.88,220.78,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759365158005,7.34,220.89,220.78,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759365158299,10.63807347,220.89,220.78,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759365158502,7.37057347,220.88,220.8,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759365158698,3.29807347,220.88,220.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365159309,7.34,220.89,220.81,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759365159505,7.34,220.93,220.82,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365160502,4.0721,220.91,220.83,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759365160703,7.34,220.93,220.82,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365160898,7.34,220.98,220.84,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365161102,7.34,220.96,220.84,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365161302,7.34,220.94,220.8,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365161606,4.0725,220.89,220.8,28.164]
["bitfinex-derivatives","SOLF0:USTF0",1759365161802,66.63566959,220.93,220.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1759365161803,63.3434,220.91,220.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1759365162005,4.0725,220.89,220.78,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1759365162206,7.34,220.9,220.78,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1759365162402,10.6393166,220.9,220.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365162915,3.2993166,220.89,220.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365163107,7.34,220.88,220.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365163307,11.4126,220.88,220.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365163509,7.34,220.88,220.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365164315,4.0731,220.85,220.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365164513,7.34,220.87,220.74,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1759365164813,7.34,220.87,220.74,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365165112,7.34,220.87,220.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759365166309,4.0733,220.84,220.75,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759365166510,11.4133,220.84,220.75,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759365167113,4.0733,220.84,220.74,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365167304,7.34,220.83,220.7,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365168112,4.0738,220.81,220.72,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759365168311,7.34,220.83,220.7,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365168711,7.34,220.79,220.61,63.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759365168911,7.34,220.79,220.64,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365169513,7.34,220.79,220.64,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365169810,11.415,220.75,220.66,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759365170118,11.415,220.75,220.65,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759365170119,7.34,220.75,220.65,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759365171620,7.34,220.72,220.64,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365173623,7.34,220.72,220.65,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759365173918,7.48,220.76,220.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365174318,10.79386364,220.76,220.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365174719,4.0749,220.75,220.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365175022,4.0749,220.75,220.65,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759365175218,4.0749,220.75,220.66,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759365176318,7.48,220.76,220.65,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759365176319,4.0753,220.73,220.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365176519,11.5553,220.73,220.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365176912,11.5553,220.73,220.63,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759365177319,11.5553,220.73,220.63,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1759365178130,11.5553,220.73,220.65,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759365178319,7.48,220.73,220.65,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759365178515,7.48,220.73,220.67,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759365179622,7.54570566,220.82,220.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365179828,7.48,220.78,220.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365180227,7.48,220.78,220.68,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1759365180424,7.48,220.78,220.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365180724,74.17475312,220.77,220.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365180923,7.48,220.75,220.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365181724,7.48,220.73,220.62,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759365181929,7.48,220.73,220.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365182731,11.5555,220.73,220.63,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759365183229,11.556,220.69,220.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365184329,11.556,220.69,220.57,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1759365184330,7.48,220.66,220.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365184527,7.48,220.74,220.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365184726,7.48,220.69,220.59,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759365185429,7.48,220.69,220.6,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759365185824,4.0763,220.68,220.6,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759365186229,4.0763,220.68,220.58,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759365186529,4.0766,220.66,220.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365186829,11.5566,220.66,220.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365190133,7.48,220.66,220.58,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1759365190729,63.4151,220.66,220.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365190921,7.48,220.65,220.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365191330,4.0777,220.6,220.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365191530,7.48,220.61,220.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365191733,63.4319,220.6,220.5,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1759365191930,11.5584,220.57,220.5,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1759365192133,7.48,220.57,220.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365192333,7.48,220.57,220.51,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365193230,11.5583,220.57,220.49,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759365193436,7.48,220.57,220.49,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365194736,7.48,220.57,220.48,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365195030,7.48,220.55,220.47,114.64940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365195238,4.0788,220.54,220.47,114.64940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365195433,5.98820462,220.54,220.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365196039,1.90940462,220.54,220.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365196237,1.90940462,220.54,220.46,6.98940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365196939,1.90940462,220.54,220.46,11.06970462]
["bitfinex-derivatives","SOLF0:USTF0",1759365197236,7.48,220.53,220.44,331.64940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365197441,1.90940462,220.52,220.44,444.30940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365198344,5.98900462,220.5,220.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365198538,7.48,220.47,220.38,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365198846,7.48,220.47,220.4,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365199940,7.48,220.47,220.41,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759365200142,7.48,220.47,220.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365200433,1.90940462,220.5,220.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365200640,7.48,220.51,220.42,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365200837,7.48,220.51,220.44,6.98940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365201037,7.48,220.51,220.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365201243,1.90940462,220.54,220.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365201447,7.48,220.55,220.47,6.98940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365201637,7.48,220.55,220.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365201838,7.48,220.55,220.48,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365202136,7.48,220.55,220.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365202741,11.5587,220.55,220.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365202938,1.90940462,220.54,220.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365203136,1.90940462,220.54,220.46,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759365203340,4.079,220.53,220.46,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759365203541,7.69,220.52,220.46,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759365203846,7.69,220.52,220.43,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759365203847,9.59940462,220.52,220.43,5.99010462]
["bitfinex-derivatives","SOLF0:USTF0",1759365204045,4.0794,220.51,220.43,118.69010462]
["bitfinex-derivatives","SOLF0:USTF0",1759365204938,1.90940462,220.5,220.42,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365205141,7.69,220.52,220.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365205142,1.90940462,220.48,220.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365205350,1.90940462,220.48,220.39,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365205848,1.90940462,220.48,220.4,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759365206253,1.90940462,220.48,220.4,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1759365206540,1.90940462,220.48,220.41,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365206948,1.90940462,220.52,220.43,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365207845,3.40774605,220.53,220.47,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365208041,9.42940462,220.54,220.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365208240,1.90940462,220.52,220.44,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365208447,5.31811178,220.52,220.44,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365208643,1.90940462,220.52,220.44,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365208848,3.40870716,220.53,220.44,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365209053,1.90940462,220.52,220.44,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365209353,7.52,220.54,220.48,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365209547,1.90940462,220.56,220.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365209748,3.41111773,220.55,220.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365209947,1.90940462,220.56,220.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365210146,3.41106175,220.55,220.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365210352,1.90940462,220.56,220.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365210548,10.93282921,220.55,220.48,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365210751,1.90940462,220.53,220.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365210949,9.42940462,220.55,220.48,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365211246,3.41278631,220.54,220.46,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365211450,9.42940462,220.55,220.46,5.98950462]
["bitfinex-derivatives","SOLF0:USTF0",1759365211639,3.41465113,220.54,220.46,5.98950462]
["bitfinex-derivatives","SOLF0:USTF0",1759365211844,9.42940462,220.55,220.48,5.98930462]
["bitfinex-derivatives","SOLF0:USTF0",1759365212048,3.4146496,220.54,220.48,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365212251,3.4146496,220.53,220.46,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365212449,9.42940462,220.55,220.46,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365212651,3.41629837,220.54,220.46,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365212842,3.41629837,220.53,220.45,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759365213047,9.42940462,220.55,220.46,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365213249,3.41644613,220.54,220.46,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365213444,3.41644613,220.53,220.46,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365213649,3.41825466,220.52,220.46,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365213849,9.42940462,220.55,220.46,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365214055,3.41836165,220.54,220.46,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365214255,4.0781,220.58,220.5,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365214457,3.41975363,220.57,220.5,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365214752,3.41975363,220.56,220.5,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365214952,3.41975363,220.55,220.52,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365215151,7.52,220.59,220.52,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365215352,3.41979289,220.58,220.52,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365215551,3.41979289,220.57,220.52,7.00940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365215752,7.52,220.59,220.52,7.00940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365216054,3.37226935,220.58,220.52,7.00940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365216359,4.0773,220.62,220.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365216548,3.37353402,220.61,220.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365216753,10.89353402,220.6,220.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365217055,3.37353402,220.59,220.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365217253,9.42940462,220.64,220.56,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365217451,3.37458568,220.63,220.56,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365217657,3.37458568,220.62,220.56,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365217958,3.37458568,220.61,220.54,7.00940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365218152,12.8039903,220.6,220.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1759365218356,5.98750462,220.58,220.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365218558,3.37458568,220.57,220.5,7.00940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365218755,7.52,220.57,220.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365218960,5.28440416,220.56,220.47,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365219156,3.37499954,220.55,220.47,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365219458,12.80440416,220.54,220.46,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365219660,3.37499954,220.53,220.44,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365219862,9.42940462,220.54,220.46,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365220052,7.4547018,220.53,220.46,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365220257,4.0792,220.53,220.46,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365220957,4.0786,220.56,220.48,7.00940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365221154,10.89689407,220.55,220.5,7.00940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365221351,3.3782671,220.54,220.5,7.00940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365221556,7.52,220.55,220.5,7.00940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365221763,3.37841418,220.54,220.48,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365221964,3.37798574,220.53,220.46,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365222261,4.0794,220.52,220.45,7.00940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365222658,1.90940462,220.53,220.45,7.00940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365225065,4.0796,220.5,220.43,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365225258,1.90940462,220.51,220.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365225259,1.90940462,220.51,220.41,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365225454,7.52,220.52,220.4,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759365225455,1.90940462,220.49,220.4,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759365226159,1.90940462,220.49,220.41,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365226756,68.44342425,220.58,220.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365227064,9.42940462,220.55,220.47,7.00940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365227259,3.38457383,220.54,220.47,7.00940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365227453,3.38457383,220.53,220.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365227656,1.90940462,220.49,220.4,7.00940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365227958,9.42940462,220.49,220.4,7.00940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365228664,1.90940462,220.47,220.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365229666,4.0803,220.46,220.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365229965,1.90940462,220.47,220.4,7.00940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365230162,1.90940462,220.47,220.4,11.09080462]
["bitfinex-derivatives","SOLF0:USTF0",1759365230666,5.98930462,220.48,220.4,11.09080462]
["bitfinex-derivatives","SOLF0:USTF0",1759365231361,1.90940462,220.48,220.4,11.09080462]
["bitfinex-derivatives","SOLF0:USTF0",1759365232157,1.90940462,220.48,220.4,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1759365232468,1.90940462,220.48,220.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365232767,5.98950462,220.48,220.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365234065,5.98950462,220.48,220.41,5.99060462]
["bitfinex-derivatives","SOLF0:USTF0",1759365235168,7.52,220.49,220.41,5.99060462]
["bitfinex-derivatives","SOLF0:USTF0",1759365235765,7.52,220.49,220.43,5.99020462]
["bitfinex-derivatives","SOLF0:USTF0",1759365235966,1.90940462,220.52,220.43,5.99020462]
["bitfinex-derivatives","SOLF0:USTF0",1759365236167,3.32598516,220.51,220.43,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365236359,4.0795,220.51,220.43,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365237068,1.90940462,220.52,220.43,5.99010462]
["bitfinex-derivatives","SOLF0:USTF0",1759365237269,3.32723791,220.51,220.43,5.99010462]
["bitfinex-derivatives","SOLF0:USTF0",1759365237463,1.90940462,220.52,220.43,5.99010462]
["bitfinex-derivatives","SOLF0:USTF0",1759365237866,1.90940462,220.52,220.45,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759365238070,4.0797,220.49,220.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365240171,4.0801,220.47,220.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365240566,11.7101,220.47,220.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365240768,7.63,220.46,220.39,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365241272,7.63,220.43,220.35,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365241673,1.90940462,220.42,220.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365241872,7.63,220.41,220.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365242070,1.90940462,220.4,220.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365242964,7.63,220.41,220.34,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759365243170,1.90940462,220.42,220.33,6.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365243771,9.53940462,220.43,220.33,6.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365243969,1.90940462,220.41,220.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365244172,1.90940462,220.41,220.34,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759365244372,9.53940462,220.43,220.34,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759365244574,9.53940462,220.43,220.35,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365244773,9.53940462,220.43,220.36,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759365245269,1.90940462,220.45,220.37,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365245574,1.90940462,220.46,220.37,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365246473,7.63,220.47,220.41,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365246773,1.90940462,220.5,220.41,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365246971,7.63,220.48,220.41,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365247278,1.90940462,220.46,220.38,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365247478,7.63,220.45,220.37,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1759365247873,7.63,220.45,220.36,6.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365248071,10.94920792,220.45,220.36,6.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365248373,10.94920792,220.45,220.31,393.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759365248374,7.63,220.43,220.35,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365249474,7.63,220.43,220.34,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365249672,7.63,220.43,220.36,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365251778,4.081,220.42,220.34,1.90940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365252072,1.90940462,220.4,220.31,444.62940462]
["bitfinex-derivatives","SOLF0:USTF0",1759365252275,4.0818,220.39,220.31,442.68]
["bitfinex-derivatives","SOLF0:USTF0",1759365252777,7.63,220.41,220.31,442.68]
["bitfinex-derivatives","SOLF0:USTF0",1759365253371,4.0818,220.38,220.31,442.66]
["bitfinex-derivatives","SOLF0:USTF0",1759365253679,7.63,220.37,220.31,329.86]
["bitfinex-derivatives","SOLF0:USTF0",1759365254078,3.31586485,220.42,220.32,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365254079,7.63,220.41,220.32,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365254572,4.0817,220.39,220.32,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365254775,7.63,220.41,220.32,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365254974,7.63,220.41,220.32,9.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759365255178,7.63,220.41,220.32,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365256375,66.47024389,220.43,220.29,2.98874389]
["bitfinex-derivatives","SOLF0:USTF0",1759365256376,7.63,220.38,220.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1759365256978,7.63,220.38,220.28,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365257175,66.47874389,220.4,220.28,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365257176,7.63,220.36,220.28,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365257378,2.98874389,220.37,220.21,68.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759365257575,4.0831,220.32,220.24,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759365257782,7.63,220.33,220.22,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365258171,7.63,220.33,220.21,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365258370,7.63,220.33,220.22,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365258578,7.63,220.33,220.23,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759365258880,7.63,220.33,220.23,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365259478,7.63,220.33,220.23,8.07874389]
["bitfinex-derivatives","SOLF0:USTF0",1759365259682,4.0822,220.36,220.24,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365259879,4.0822,220.36,220.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365260274,11.7125,220.35,220.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365260482,10.61874389,220.35,220.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365260981,7.63,220.35,220.27,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759365261185,7.63,220.35,220.25,68.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759365261486,7.63,220.35,220.25,71.61114389]
["bitfinex-derivatives","SOLF0:USTF0",1759365261680,7.63,220.35,220.27,68.6262]
["bitfinex-derivatives","SOLF0:USTF0",1759365261879,7.47,220.39,220.27,68.6262]
["bitfinex-derivatives","SOLF0:USTF0",1759365262690,7.47,220.39,220.31,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759365263587,7.47,220.39,220.33,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759365264987,10.74874389,220.43,220.35,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759365266084,7.76,220.43,220.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365266391,7.76,220.47,220.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365266583,7.76,220.45,220.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365266782,7.76,220.44,220.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365266991,7.76,220.41,220.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365267986,2.98874389,220.45,220.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365268192,2.98874389,220.45,220.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365268584,11.8405,220.46,220.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365268788,7.76,220.46,220.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365269092,7.76,220.46,220.39,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759365269287,7.76,220.46,220.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365269692,7.76,220.46,220.37,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759365270491,11.8405,220.46,220.37,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759365270697,7.76,220.46,220.36,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1759365271093,7.76,220.46,220.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365271499,11.8407,220.44,220.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365271897,11.8407,220.44,220.36,9.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759365272098,7.76,220.44,220.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365273296,11.8408,220.44,220.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365273498,7.76,220.44,220.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365274099,11.8407,220.44,220.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365275404,7.76,220.41,220.32,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759365276203,4.0814,220.4,220.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365276996,7.76,220.41,220.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365277198,7.76,220.4,220.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365277404,7.76,220.39,220.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759365277605,10.74874389,220.39,220.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759365278110,14.83034389,220.39,220.27,179.7259]
["bitfinex-derivatives","SOLF0:USTF0",1759365278310,14.83034389,220.39,220.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365278606,10.74874389,220.39,220.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365279508,7.76,220.36,220.29,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759365279912,4.0824,220.35,220.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365280208,4.0824,220.35,220.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365280509,4.0824,220.35,220.25,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759365280808,7.76,220.36,220.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365281700,4.0825,220.35,220.26,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1759365282302,7.76,220.39,220.29,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759365282713,11.05677601,220.39,220.29,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759365283212,4.0818,220.38,220.29,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759365283509,3.29677601,220.38,220.29,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759365284109,11.05677601,220.39,220.29,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759365284301,15.13837601,220.39,220.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365284504,11.8416,220.39,220.29,2.98874389]
["bitfinex-derivatives","SOLF0:USTF0",1759365284901,11.8416,220.39,220.32,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759365286012,4.0819,220.38,220.3,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759365286208,7.76,220.37,220.3,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759365287511,7.76,220.37,220.31,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759365289411,7.76,220.37,220.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365290504,7.76,220.37,220.3,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1759365291013,7.76,220.37,220.32,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759365292514,7.76,220.38,220.32,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759365292814,7.76,220.42,220.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365293015,3.3016588,220.41,220.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365293214,7.76,220.42,220.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365293415,7.76,220.42,220.35,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759365294319,3.29583875,220.44,220.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365294517,3.29583875,220.46,220.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365294718,3.29583875,220.45,220.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365294921,3.29583875,220.44,220.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365295217,7.49,220.47,220.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365295419,7.37644742,220.46,220.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365295619,3.29614742,220.45,220.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365295818,3.29614742,220.44,220.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365296018,4.0803,220.46,220.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365296219,3.29614594,220.45,220.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365296407,4.0803,220.46,220.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365296408,3.29614594,220.44,220.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365296610,3.29628602,220.45,220.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365296813,3.29628602,220.44,220.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365297018,3.29628602,220.45,220.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365297320,7.49,220.43,220.34,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365297517,10.78587188,220.43,220.34,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365297716,7.49,220.43,220.34,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365298118,10.78579643,220.43,220.34,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365298315,7.49,220.43,220.34,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365298716,4.0811,220.42,220.34,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365299121,11.5716,220.4,220.33,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759365299520,11.5716,220.4,220.31,54.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759365300522,4.0817,220.39,220.31,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759365300722,7.49,220.4,220.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365301111,10.78505843,220.4,220.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365301311,7.49,220.38,220.26,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1759365301516,10.47874389,220.36,220.26,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365301714,4.0825,220.34,220.26,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365302117,7.49,220.36,220.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365302517,7.49,220.36,220.27,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759365303223,10.78397292,220.36,220.27,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759365303423,7.49,220.36,220.27,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759365303621,4.0823,220.35,220.27,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759365303924,7.49,220.36,220.27,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759365304223,7.49,220.36,220.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365304415,10.78416216,220.36,220.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365304619,7.49,220.36,220.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365305015,4.0827,220.34,220.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365305217,3.29450414,220.35,220.27,8.05874389]
["bitfinex-derivatives","SOLF0:USTF0",1759365305412,3.29450414,220.37,220.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365305618,7.49,220.38,220.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365305814,7.49,220.38,220.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365306220,4.0814,220.41,220.32,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759365306525,7.49,220.42,220.33,8.05874389]
["bitfinex-derivatives","SOLF0:USTF0",1759365306918,11.5711,220.42,220.33,12.14144389]
["bitfinex-derivatives","SOLF0:USTF0",1759365307219,11.5711,220.42,220.33,8.05874389]
["bitfinex-derivatives","SOLF0:USTF0",1759365307416,4.0815,220.4,220.33,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365307823,7.49,220.39,220.33,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365308016,11.5718,220.39,220.3,2.98874389]
["bitfinex-derivatives","SOLF0:USTF0",1759365308221,11.5718,220.39,220.29,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365308724,3.29528859,220.38,220.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365309024,7.49,220.36,220.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365310722,4.0823,220.35,220.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365311630,4.0827,220.34,220.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365311927,4.0827,220.34,220.26,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759365312320,4.0829,220.32,220.25,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365312724,4.0833,220.3,220.25,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365312917,11.5733,220.3,220.25,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365313123,7.49,220.44,220.33,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365313326,7.49,220.44,220.41,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365313629,7.49,220.44,220.38,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365314425,7.49,220.49,220.42,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365314727,7.49,220.49,220.44,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365315028,7.49,220.49,220.42,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365316628,9.4037696,220.49,220.38,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1759365316828,9.4037696,220.49,220.4,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365317227,9.4037696,220.49,220.4,6.9837696]
["bitfinex-derivatives","SOLF0:USTF0",1759365318630,7.27864037,220.48,220.4,6.9837696]
["bitfinex-derivatives","SOLF0:USTF0",1759365318833,4.08,220.48,220.4,6.9837696]
["bitfinex-derivatives","SOLF0:USTF0",1759365321430,4.08,220.48,220.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365322133,4.0803,220.46,220.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759365322434,7.46,220.46,220.37,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365322940,7.46,220.43,220.35,7.0037696]
["bitfinex-derivatives","SOLF0:USTF0",1759365323831,4.0803,220.47,220.38,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759365324042,4.0803,220.47,220.39,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365324043,7.65,220.47,220.39,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365326444,4.0804,220.46,220.38,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365327730,4.0804,220.46,220.38,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759365327935,9.5637696,220.47,220.39,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365328141,7.65,220.47,220.39,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365328635,7.65,220.47,220.38,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365328940,7.65,220.47,220.4,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365330744,9.5637696,220.47,220.4,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365331942,7.65,220.47,220.4,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365335143,7.65,220.47,220.4,5.9950696]
["bitfinex-derivatives","SOLF0:USTF0",1759365336445,13.6433696,220.51,220.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365336941,9.5637696,220.51,220.42,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365337139,9.5637696,220.49,220.4,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365337338,9.5637696,220.49,220.4,7.0037696]
["bitfinex-derivatives","SOLF0:USTF0",1759365337542,4.0803,220.47,220.4,7.0037696]
["bitfinex-derivatives","SOLF0:USTF0",1759365337746,7.65,220.46,220.4,7.0037696]
["bitfinex-derivatives","SOLF0:USTF0",1759365338848,7.65,220.44,220.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365339044,7.65,220.44,220.36,7.0037696]
["bitfinex-derivatives","SOLF0:USTF0",1759365340746,4.081,220.43,220.37,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365341944,4.081,220.43,220.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365342150,7.65,220.42,220.35,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365342943,4.0814,220.4,220.35,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365343346,7.65,220.39,220.35,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365343539,7.65,220.42,220.35,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365343740,7.65,220.38,220.31,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365344544,7.65,220.38,220.29,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759365344745,7.65,220.38,220.3,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365345553,7.65,220.38,220.31,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759365345849,7.65,220.38,220.31,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365346044,9.5637696,220.38,220.31,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365346247,7.65,220.38,220.31,7.0037696]
["bitfinex-derivatives","SOLF0:USTF0",1759365346450,9.5637696,220.41,220.33,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365346847,7.65,220.39,220.31,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365347043,7.65,220.39,220.31,7.0037696]
["bitfinex-derivatives","SOLF0:USTF0",1759365347449,7.65,220.39,220.33,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365348249,7.65,220.39,220.33,5.9964696]
["bitfinex-derivatives","SOLF0:USTF0",1759365350152,7.65,220.44,220.38,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365352057,7.65,220.44,220.37,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365353052,7.65,220.44,220.37,5.9955696]
["bitfinex-derivatives","SOLF0:USTF0",1759365353262,7.65,220.44,220.37,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365354559,7.65,220.44,220.38,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759365354860,7.65,220.44,220.39,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365355054,7.65,220.44,220.39,7.0037696]
["bitfinex-derivatives","SOLF0:USTF0",1759365355652,9.8637696,220.48,220.39,11.0851696]
["bitfinex-derivatives","SOLF0:USTF0",1759365355853,7.95,220.48,220.41,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365356258,7.95,220.48,220.42,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759365356861,7.95,220.48,220.41,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365357056,7.95,220.46,220.39,7.0037696]
["bitfinex-derivatives","SOLF0:USTF0",1759365357963,7.95,220.46,220.39,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365358167,7.95,220.46,220.39,7.0037696]
["bitfinex-derivatives","SOLF0:USTF0",1759365360361,7.95,220.46,220.39,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365360567,7.95,220.44,220.36,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365360766,1.9137696,220.45,220.37,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365360966,9.8637696,220.46,220.37,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365361270,7.95,220.46,220.39,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365362562,7.95,220.46,220.39,5.9951696]
["bitfinex-derivatives","SOLF0:USTF0",1759365363366,7.95,220.46,220.39,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365363560,9.8637696,220.46,220.39,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365364771,9.8637696,220.46,220.39,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759365364966,9.8637696,220.46,220.39,5.9951696]
["bitfinex-derivatives","SOLF0:USTF0",1759365365879,9.8637696,220.46,220.39,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759365366178,9.8637696,220.46,220.39,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365366576,7.95,220.43,220.37,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365366774,7.95,220.43,220.35,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365367676,12.031,220.43,220.35,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365368275,7.95,220.41,220.33,123.6863696]
["bitfinex-derivatives","SOLF0:USTF0",1759365368979,7.95,220.41,220.33,11.0863696]
["bitfinex-derivatives","SOLF0:USTF0",1759365369180,7.95,220.41,220.33,123.6863696]
["bitfinex-derivatives","SOLF0:USTF0",1759365369481,7.95,220.41,220.33,11.0863696]
["bitfinex-derivatives","SOLF0:USTF0",1759365369681,7.95,220.41,220.33,123.6863696]
["bitfinex-derivatives","SOLF0:USTF0",1759365370678,7.95,220.41,220.33,11.0863696]
["bitfinex-derivatives","SOLF0:USTF0",1759365370878,7.95,220.41,220.33,123.7063696]
["bitfinex-derivatives","SOLF0:USTF0",1759365371380,7.95,220.39,220.33,119.6237696]
["bitfinex-derivatives","SOLF0:USTF0",1759365371779,12.0318,220.39,220.33,1.9137696]
["bitfinex-derivatives","SOLF0:USTF0",1759365371978,12.0318,220.39,220.31,116.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759365374078,12.0318,220.39,220.31,121.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759365375981,7.95,220.37,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759365376183,7.95,220.37,220.29,116.7035]
["bitfinex-derivatives","SOLF0:USTF0",1759365376576,4.0822,220.36,220.29,116.7035]
["bitfinex-derivatives","SOLF0:USTF0",1759365377685,4.0822,220.36,220.29,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759365377877,7.95,220.37,220.29,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759365378779,12.0321,220.37,220.29,116.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759365381186,12.0321,220.37,220.29,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759365381384,12.0321,220.37,220.29,57.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759365381586,12.0321,220.37,220.29,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1759365382383,7.95,220.37,220.29,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1759365383381,7.95,220.37,220.28,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759365383584,4.0825,220.35,220.28,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759365383776,7.32,220.36,220.23,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365383986,7.32,220.36,220.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365384188,10.50702715,220.36,220.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365384386,7.32,220.36,220.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365384685,10.308683,220.36,220.25,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1759365384879,4.0831,220.32,220.25,121.794]
["bitfinex-derivatives","SOLF0:USTF0",1759365385079,7.32,220.36,220.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365385280,7.32,220.37,220.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365386083,4.0825,220.35,220.27,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759365387184,7.32,220.34,220.27,116.7037]
["bitfinex-derivatives","SOLF0:USTF0",1759365388181,7.32,220.34,220.27,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759365388384,7.32,220.34,220.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365388983,4.0829,220.33,220.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365389587,7.32,220.3,220.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365389787,7.32,220.25,220.15,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365389992,2.988683,220.23,220.15,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365390385,10.308683,220.23,220.15,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365391287,7.32,220.23,220.15,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365392188,10.308683,220.26,220.16,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365393094,10.308683,220.26,220.19,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365393290,7.32,220.26,220.19,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365393691,2.988683,220.25,220.14,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759365393991,7.32,220.24,220.15,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759365394187,7.32,220.24,220.16,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365395698,7.32,220.24,220.17,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759365395897,7.32,220.24,220.16,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365396293,4.0844,220.24,220.16,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759365396494,7.32,220.3,220.2,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365397996,7.32,220.3,220.2,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1759365398198,7.32,220.3,220.2,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365399502,7.32,220.3,220.22,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759365400107,7.32,220.3,220.24,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759365400397,7.32,220.34,220.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365400591,7.32,220.34,220.28,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759365401603,7.32,220.34,220.25,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1759365402000,7.32,220.34,220.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365402402,7.32,220.34,220.27,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759365402803,7.32,220.34,220.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365403003,7.32,220.34,220.26,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759365403900,7.32,220.34,220.28,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759365404303,7.32,220.34,220.25,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1759365405000,2.988683,220.33,220.23,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759365405304,7.32,220.32,220.23,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759365405505,7.32,220.29,220.2,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1759365405899,2.988683,220.3,220.2,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1759365406095,7.32,220.29,220.2,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1759365406406,7.32,220.29,220.2,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1759365406607,7.32,220.29,220.19,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365408409,7.32,220.27,220.19,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365408607,2.988683,220.27,220.17,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759365408802,7.32,220.26,220.17,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759365410602,7.32,220.26,220.18,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759365411702,7.32,220.26,220.16,330.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365412010,11.4042,220.26,220.16,330.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365413009,11.4042,220.26,220.17,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759365413209,7.32,220.26,220.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365414108,8.08,220.3,220.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365415305,8.08,220.3,220.21,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759365415512,12.1634,220.3,220.21,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759365415900,2.988683,220.25,220.16,330.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365416105,8.08,220.24,220.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365417004,8.08,220.24,220.14,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1759365417817,12.1645,220.24,220.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365418112,8.08,220.24,220.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365418308,8.08,220.24,220.15,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1759365418504,8.08,220.24,220.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365420208,4.0846,220.23,220.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365420414,8.08,220.22,220.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365420711,8.08,220.22,220.14,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759365421215,4.085,220.21,220.11,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1759365422405,8.08,220.22,220.13,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759365422610,8.08,220.22,220.1,176.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759365422810,8.08,220.22,220.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365423314,12.1648,220.22,220.12,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759365423510,8.08,220.22,220.12,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759365423914,4.0856,220.18,220.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365424617,8.08,220.12,220.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365424916,11.068683,220.12,220.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365425613,15.155283,220.12,220.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365426013,2.988683,220.11,220.02,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1759365426210,8.08,220.12,220.02,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1759365426516,8.08,220.12,220.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365426715,11.068683,220.16,220.06,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759365427513,11.068683,220.16,220.08,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759365428016,8.08,220.16,220.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365429709,8.08,220.16,220.1,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759365430311,8.08,220.16,220.07,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759365430514,8.08,220.16,220.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365430921,8.08,220.16,220.06,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759365431418,8.08,220.14,220.06,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759365432214,1.91745656,220.13,220.06,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759365432410,8.08,220.22,220.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365432610,1.91745656,220.18,220.09,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365432816,8.08,220.15,220.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365434322,1.91745656,220.14,220.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1759365434526,1.91745656,220.14,220.05,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365434824,8.08,220.09,220.01,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365435722,8.08,220.09,220.01,6.00595656]
["bitfinex-derivatives","SOLF0:USTF0",1759365436125,8.08,220.09,220.05,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759365437723,1.91745656,220.1,220.03,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759365437922,9.99745656,220.1,220.03,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759365438122,9.99745656,220.1,220.03,6.00575656]
["bitfinex-derivatives","SOLF0:USTF0",1759365438623,8.08,220.1,220.03,6.00575656]
["bitfinex-derivatives","SOLF0:USTF0",1759365439024,8.08,220.1,220.03,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759365439221,8.08,220.1,220.03,6.00575656]
["bitfinex-derivatives","SOLF0:USTF0",1759365439623,1.91745656,220.17,220.08,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365439922,1.91745656,220.15,220.08,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365440321,9.99745656,220.16,220.08,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365440515,1.91745656,220.14,220.06,7.01745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365441118,1.91745656,220.15,220.06,7.01745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365441323,1.91745656,220.15,220.06,11.10495656]
["bitfinex-derivatives","SOLF0:USTF0",1759365442325,1.91745656,220.15,220.06,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1759365442526,1.91745656,220.13,220.05,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365443628,1.91745656,220.13,220.05,6.00515656]
["bitfinex-derivatives","SOLF0:USTF0",1759365443824,7.52,220.14,220.05,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365444028,7.52,220.14,220.06,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759365444231,7.52,220.14,220.07,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365444823,7.52,220.14,220.06,7.02745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365445319,1.91745656,220.16,220.08,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365445522,9.61745656,220.18,220.08,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365445926,1.91745656,220.17,220.08,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365447327,9.61745656,220.18,220.1,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365447530,7.7,220.18,220.1,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365447730,7.7,220.18,220.12,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365448724,7.7,220.23,220.16,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365448919,7.7,220.25,220.18,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365449324,7.7,220.27,220.2,6.00255656]
["bitfinex-derivatives","SOLF0:USTF0",1759365449529,11.7836,220.28,220.22,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365449731,4.31536843,220.3,220.24,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365449931,7.7,220.29,220.24,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365450226,12.01536843,220.3,220.24,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365451328,7.7,220.28,220.17,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1759365451527,4.31536843,220.3,220.18,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365451528,1.91745656,220.27,220.18,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365451732,7.7,220.26,220.18,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365451930,1.91745656,220.23,220.16,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365452131,7.7,220.24,220.16,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365452434,9.61745656,220.24,220.16,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365453031,7.7,220.24,220.18,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365453328,7.7,220.24,220.16,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365453734,11.7844,220.24,220.16,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365454330,4.0848,220.22,220.15,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365454539,7.50738638,220.45,220.37,63.497]
["bitfinex-derivatives","SOLF0:USTF0",1759365454735,63.4206,220.64,220.42,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365454934,1.91745656,220.6,220.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365455236,49.75643413,220.59,220.45,1.91745656]
["bitfinex-derivatives","SOLF0:USTF0",1759365455428,63.89745656,220.58,220.46,3.86256827]
["bitfinex-derivatives","SOLF0:USTF0",1759365455633,63.89745656,220.58,220.47,5.78002483]
["bitfinex-derivatives","SOLF0:USTF0",1759365455939,63.89745656,220.58,220.48,3.86256827]
["bitfinex-derivatives","SOLF0:USTF0",1759365456140,63.89745656,220.58,220.49,3.86256827]
["bitfinex-derivatives","SOLF0:USTF0",1759365456441,7.7,220.57,220.42,4.70349866]
["bitfinex-derivatives","SOLF0:USTF0",1759365457141,7.7,220.57,220.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365457440,7.7,220.57,220.42,4.70349866]
["bitfinex-derivatives","SOLF0:USTF0",1759365458640,7.7,220.55,220.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365459142,7.7,220.55,220.41,3.83058766]
["bitfinex-derivatives","SOLF0:USTF0",1759365459337,7.7,220.55,220.42,3.83058766]
["bitfinex-derivatives","SOLF0:USTF0",1759365459539,63.4356,220.59,220.49,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759365459540,7.7,220.59,220.49,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759365459839,4.0763,220.68,220.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365459840,7.7,220.67,220.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365460142,71.1125,220.67,220.53,3.83058766]
["bitfinex-derivatives","SOLF0:USTF0",1759365460445,71.1125,220.67,220.54,3.83058766]
["bitfinex-derivatives","SOLF0:USTF0",1759365460643,71.1125,220.67,220.55,3.83058766]
["bitfinex-derivatives","SOLF0:USTF0",1759365460838,63.4125,220.67,220.47,16.37339866]
["bitfinex-derivatives","SOLF0:USTF0",1759365461035,7.7,220.64,220.49,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759365461238,7.7,220.64,220.5,3.82034235]
["bitfinex-derivatives","SOLF0:USTF0",1759365461541,7.7,220.64,220.51,3.82034235]
["bitfinex-derivatives","SOLF0:USTF0",1759365461740,72.12,220.63,220.52,3.82034235]
["bitfinex-derivatives","SOLF0:USTF0",1759365461941,118.0,220.63,220.49,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759365462144,118.0,220.63,220.5,3.81477188]
["bitfinex-derivatives","SOLF0:USTF0",1759365462334,118.0,220.63,220.51,3.81477188]
["bitfinex-derivatives","SOLF0:USTF0",1759365462532,118.0,220.63,220.52,3.81477188]
["bitfinex-derivatives","SOLF0:USTF0",1759365462745,118.0,220.63,220.53,3.81477188]
["bitfinex-derivatives","SOLF0:USTF0",1759365462939,118.0,220.63,220.54,3.81477188]
["bitfinex-derivatives","SOLF0:USTF0",1759365463140,118.0,220.63,220.49,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759365463443,118.0,220.63,220.5,3.80875824]
["bitfinex-derivatives","SOLF0:USTF0",1759365463740,7.7,220.64,220.51,3.80875824]
["bitfinex-derivatives","SOLF0:USTF0",1759365463933,117.94,220.63,220.52,3.80875824]
["bitfinex-derivatives","SOLF0:USTF0",1759365464138,117.94,220.63,220.53,3.80875824]
["bitfinex-derivatives","SOLF0:USTF0",1759365464339,117.94,220.63,220.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365464638,7.7,220.64,220.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365464837,7.7,220.64,220.54,3.80031089]
["bitfinex-derivatives","SOLF0:USTF0",1759365465039,7.7,220.64,220.54,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759365465449,7.7,220.64,220.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365465645,63.4154,220.66,220.48,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1759365465833,7.7,220.65,220.49,3.79714242]
["bitfinex-derivatives","SOLF0:USTF0",1759365466037,63.4154,220.66,220.48,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1759365466239,7.7,220.65,220.49,3.79727465]
["bitfinex-derivatives","SOLF0:USTF0",1759365466433,7.7,220.65,220.48,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1759365466736,7.7,220.62,220.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365466934,4.70349866,220.61,220.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365467443,8.78119866,220.61,220.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365467837,117.76,220.6,220.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365468039,7.7,220.59,220.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365469239,7.7,220.59,220.49,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759365469539,7.7,220.59,220.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365469840,7.7,220.64,220.51,63.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759365470036,7.7,220.64,220.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365470541,7.7,220.64,220.55,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759365470739,7.7,220.64,220.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365470944,7.7,220.64,220.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365471333,4.70349866,220.72,220.54,63.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759365471533,38.22,220.71,220.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365472544,38.22,220.71,220.57,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759365473344,7.7,220.71,220.57,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759365473538,7.7,220.71,220.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365474043,117.56,220.7,220.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365474240,8.07,220.69,220.56,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759365475045,8.07,220.69,220.58,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759365475847,8.07,220.69,220.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365476141,12.77349866,220.69,220.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759365476347,8.07,220.67,220.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759365476536,8.07,220.64,220.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759365477042,8.07,220.64,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759365477245,8.07,220.6,220.46,71.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759365478249,8.07,220.6,220.5,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759365478445,35.37,220.6,220.5,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759365479852,8.07,220.6,220.5,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759365480148,52.31,220.6,220.5,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759365480551,4.70349866,220.59,220.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365480846,8.07,220.58,220.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759365481544,8.07,220.58,220.49,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759365481750,8.07,220.58,220.48,63.466]
["bitfinex-derivatives","SOLF0:USTF0",1759365482447,8.07,220.58,220.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759365482648,4.70349866,220.63,220.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759365482649,77.96,220.62,220.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759365483447,8.07,220.73,220.57,63.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759365483651,8.07,220.73,220.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759365484453,8.07,220.73,220.59,63.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759365484649,106.79,220.73,220.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759365484848,8.07,220.69,220.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759365485046,12.1461,220.69,220.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759365485554,12.1461,220.69,220.58,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759365486249,67.77629837,220.74,220.58,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759365486250,8.07,220.74,220.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759365487049,8.07,220.74,220.66,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759365487448,8.07,220.74,220.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759365487653,8.07,220.74,220.62,11.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759365487849,63.3842,220.77,220.62,11.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759365488158,8.07,220.78,220.64,4.70349866]
["bitfinex-derivatives","SOLF0:USTF0",1759365488557,12.1445,220.78,220.68,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759365488961,8.07,220.78,220.68,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759365489852,8.07,220.78,220.7,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759365491156,8.07,220.78,220.72,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759365491954,330.0,220.82,220.72,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759365492352,330.0,220.82,220.74,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1759365494263,330.0,220.82,220.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759365495363,330.0,220.82,220.73,11.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759365495750,8.07,220.81,220.7,7.86424556]
["bitfinex-derivatives","SOLF0:USTF0",1759365495957,71.4426,220.81,220.66,3.78844556]
["bitfinex-derivatives","SOLF0:USTF0",1759365496152,71.4426,220.81,220.65,3.78844556]
["bitfinex-derivatives","SOLF0:USTF0",1759365496153,63.3778,220.79,220.65,3.78844556]
["bitfinex-derivatives","SOLF0:USTF0",1759365496356,8.07,220.75,220.64,3.78844556]
["bitfinex-derivatives","SOLF0:USTF0",1759365496559,63.3836,220.77,220.63,11.70844556]
["bitfinex-derivatives","SOLF0:USTF0",1759365496753,8.07,220.76,220.63,11.70844556]
["bitfinex-derivatives","SOLF0:USTF0",1759365496957,63.3836,220.77,220.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759365497158,8.07,220.76,220.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759365497661,4.0752,220.74,220.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759365497861,8.07,220.76,220.63,11.997]
["bitfinex-derivatives","SOLF0:USTF0",1759365498061,116.98,220.75,220.63,11.997]
["bitfinex-derivatives","SOLF0:USTF0",1759365498362,116.98,220.75,220.63,15.78544556]
["bitfinex-derivatives","SOLF0:USTF0",1759365499161,116.98,220.75,220.65,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759365499366,116.98,220.75,220.65,7.86524556]
["bitfinex-derivatives","SOLF0:USTF0",1759365499966,8.07,220.73,220.65,3.78844556]
["bitfinex-derivatives","SOLF0:USTF0",1759365500167,8.07,220.73,220.64,3.78844556]
["bitfinex-derivatives","SOLF0:USTF0",1759365501069,7.67,220.69,220.63,3.78844556]
["bitfinex-derivatives","SOLF0:USTF0",1759365501262,7.67,220.69,220.6,5.05126075]
["bitfinex-derivatives","SOLF0:USTF0",1759365501263,116.74,220.68,220.6,3.78844556]
["bitfinex-derivatives","SOLF0:USTF0",1759365501759,7.67,220.67,220.6,3.78844556]
["bitfinex-derivatives","SOLF0:USTF0",1759365502166,7.67,220.67,220.55,3.78844556]
["bitfinex-derivatives","SOLF0:USTF0",1759365502369,7.67,220.65,220.55,3.78844556]
["bitfinex-derivatives","SOLF0:USTF0",1759365502565,7.67,220.65,220.54,3.78844556]
["bitfinex-derivatives","SOLF0:USTF0",1759365502971,124.51,220.7,220.59,63.435]
["bitfinex-derivatives","SOLF0:USTF0",1759365503175,124.51,220.7,220.6,63.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759365503473,116.92,220.72,220.63,63.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759365504376,116.92,220.72,220.64,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759365504573,116.92,220.72,220.62,70.96574646]
["bitfinex-derivatives","SOLF0:USTF0",1759365505075,7.67,220.75,220.66,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759365505265,116.96,220.74,220.66,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759365505471,7.67,220.75,220.67,63.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759365505670,70.12,220.8,220.72,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759365506176,70.12,220.8,220.74,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759365506578,70.12,220.8,220.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759365506780,70.12,220.8,220.73,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759365507474,7.41,220.81,220.73,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759365507678,116.86,220.79,220.73,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759365507877,11.4839,220.81,220.7,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759365508178,116.82,220.8,220.7,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759365508670,7.41,220.78,220.67,11.61724646]
["bitfinex-derivatives","SOLF0:USTF0",1759365510175,7.41,220.78,220.69,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759365510479,116.78,220.77,220.69,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759365510678,116.78,220.77,220.67,7.54094646]
["bitfinex-derivatives","SOLF0:USTF0",1759365510875,7.41,220.78,220.67,7.54094646]
["bitfinex-derivatives","SOLF0:USTF0",1759365511070,330.0,220.82,220.74,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759365511071,337.41,220.82,220.74,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759365511382,116.72,220.81,220.74,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759365511978,116.72,220.81,220.71,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759365512173,116.72,220.81,220.7,71.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759365512682,337.41,220.82,220.7,71.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759365512877,337.41,220.82,220.73,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759365513078,116.76,220.81,220.73,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759365514982,337.41,220.82,220.73,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759365515178,116.68,220.81,220.73,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759365515483,116.68,220.81,220.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759365515484,116.68,220.81,220.7,11.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759365515682,337.41,220.82,220.71,63.4005]
["bitfinex-derivatives","SOLF0:USTF0",1759365515884,116.62,220.81,220.71,63.4005]
["bitfinex-derivatives","SOLF0:USTF0",1759365516380,116.54,220.8,220.76,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759365516773,7.41,220.88,220.77,7.54094646]
["bitfinex-derivatives","SOLF0:USTF0",1759365516978,51.96,220.87,220.77,7.54094646]
["bitfinex-derivatives","SOLF0:USTF0",1759365517680,7.41,220.88,220.8,63.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759365517874,77.04,220.92,220.83,7.54094646]
["bitfinex-derivatives","SOLF0:USTF0",1759365518081,77.04,220.92,220.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759365518082,7.41,220.91,220.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759365518279,7.41,220.91,220.79,15.32094646]
["bitfinex-derivatives","SOLF0:USTF0",1759365518786,7.41,220.88,220.79,7.54094646]
["bitfinex-derivatives","SOLF0:USTF0",1759365518983,116.72,220.87,220.79,7.54094646]
["bitfinex-derivatives","SOLF0:USTF0",1759365519281,7.41,220.88,220.79,15.32094646]
["bitfinex-derivatives","SOLF0:USTF0",1759365520584,7.41,220.88,220.8,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1759365520786,7.41,220.88,220.79,15.32094646]
["bitfinex-derivatives","SOLF0:USTF0",1759365522384,7.41,220.88,220.79,7.54094646]
["bitfinex-derivatives","SOLF0:USTF0",1759365522590,7.41,220.88,220.78,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759365522990,7.41,220.88,220.75,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759365523488,4.0732,220.85,220.75,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759365523690,7.41,220.84,220.75,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759365524891,7.41,220.84,220.74,7.54094646]
["bitfinex-derivatives","SOLF0:USTF0",1759365525289,7.41,220.83,220.69,19.10939202]
["bitfinex-derivatives","SOLF0:USTF0",1759365525490,4.0743,220.79,220.69,19.39684646]
["bitfinex-derivatives","SOLF0:USTF0",1759365525692,7.41,220.78,220.69,15.32094646]
["bitfinex-derivatives","SOLF0:USTF0",1759365525892,7.41,220.78,220.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759365526189,4.0747,220.77,220.66,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759365527494,4.0751,220.75,220.65,7.54094646]
["bitfinex-derivatives","SOLF0:USTF0",1759365527689,7.41,220.74,220.65,7.54094646]
["bitfinex-derivatives","SOLF0:USTF0",1759365528291,7.41,220.74,220.65,11.61774646]
["bitfinex-derivatives","SOLF0:USTF0",1759365530797,7.41,220.74,220.63,3.78844556]
["bitfinex-derivatives","SOLF0:USTF0",1759365531099,7.41,220.74,220.61,3.78844556]
["bitfinex-derivatives","SOLF0:USTF0",1759365531298,7.41,220.74,220.61,7.86594556]
["bitfinex-derivatives","SOLF0:USTF0",1759365531500,7.41,220.74,220.61,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759365531894,7.41,220.74,220.63,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759365532100,116.28,220.73,220.63,11.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759365533201,7.41,220.71,220.6,11.61854646]
["bitfinex-derivatives","SOLF0:USTF0",1759365534195,4.0759,220.7,220.6,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759365536300,7.41,220.71,220.6,63.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759365536502,7.41,220.71,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365537807,7.41,220.71,220.62,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759365538198,123.45,220.71,220.62,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759365538702,123.37,220.71,220.62,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759365538910,4.0759,220.7,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365539204,7.52,220.69,220.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365540607,4.0767,220.66,220.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365540804,7.52,220.69,220.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365541510,4.0765,220.67,220.58,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759365541710,7.52,220.66,220.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365542602,4.0777,220.61,220.52,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759365542803,4.0777,220.61,220.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365543712,117.24,220.62,220.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365544107,121.3174,220.62,220.52,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759365544909,123.32,220.62,220.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365546112,123.32,220.62,220.51,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759365546514,7.52,220.59,220.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365547916,4.0783,220.58,220.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365548106,7.52,220.57,220.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365548312,7.52,220.58,220.43,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1759365548513,63.4365,220.59,220.43,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1759365548710,11.5989,220.54,220.44,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759365549106,11.5989,220.54,220.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365549314,108.0789,220.54,220.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365549515,108.0789,220.54,220.43,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759365550116,4.0793,220.52,220.43,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759365550318,7.52,220.51,220.43,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759365550624,7.52,220.51,220.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365551623,4.0797,220.5,220.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365552019,7.52,220.51,220.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365552217,11.5995,220.51,220.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365552519,123.16,220.57,220.44,63.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759365552721,123.16,220.57,220.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365553124,123.16,220.57,220.47,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759365555325,7.52,220.57,220.47,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759365555516,108.94,220.56,220.47,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759365555720,115.7,220.56,220.47,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759365556321,7.52,220.57,220.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365556922,7.52,220.57,220.51,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759365557126,7.52,220.61,220.51,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759365557326,7.52,220.61,220.53,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1759365557528,7.52,220.61,220.53,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1759365558629,7.52,220.61,220.55,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759365559028,7.52,220.67,220.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365559728,11.5957,220.72,220.62,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759365560131,7.52,220.72,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759365561233,7.52,220.72,220.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759365561432,57.62,220.73,220.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759365562631,57.62,220.73,220.65,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759365563030,57.62,220.73,220.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759365563236,65.27,220.73,220.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759365563431,65.27,220.73,220.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759365564732,65.27,220.73,220.61,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759365565132,4.0756,220.72,220.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759365565334,8.02,220.71,220.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759365568134,8.02,220.71,220.61,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759365568534,8.02,220.71,220.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759365568735,57.62,220.73,220.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759365570527,8.02,220.72,220.64,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759365571139,8.02,220.7,220.61,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759365571328,8.02,220.7,220.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759365571738,8.02,220.68,220.58,11.908]
["bitfinex-derivatives","SOLF0:USTF0",1759365573527,8.02,220.68,220.6,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759365578040,4.0753,220.74,220.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759365578242,8.02,220.73,220.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759365578436,11.12282499,220.73,220.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759365578835,11.12282499,220.73,220.63,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759365579239,8.02,220.73,220.63,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759365579542,11.12243289,220.73,220.63,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759365580344,4.0756,220.72,220.63,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759365580834,12.0954,220.73,220.63,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759365582044,8.02,220.73,220.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759365582241,11.12221422,220.73,220.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759365583645,12.0961,220.69,220.59,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759365584944,8.02,220.69,220.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759365585145,8.02,220.73,220.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759365585539,8.02,220.73,220.66,11.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759365585739,8.02,220.73,220.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759365586342,1.74850026,220.72,220.63,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365587544,1.74850026,220.72,220.63,5.82550026]
["bitfinex-derivatives","SOLF0:USTF0",1759365588146,8.02,220.71,220.63,5.82550026]
["bitfinex-derivatives","SOLF0:USTF0",1759365588342,1.74850026,220.7,220.61,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365589546,1.74850026,220.7,220.61,5.82590026]
["bitfinex-derivatives","SOLF0:USTF0",1759365589849,1.74850026,220.7,220.61,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365590042,8.02,220.71,220.63,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365591541,8.02,220.71,220.63,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759365591748,1.74850026,220.7,220.63,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759365593151,8.02,220.71,220.65,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759365593351,1.74850026,220.72,220.65,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759365593543,4.0752,220.74,220.65,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759365593850,12.3590017,220.75,220.66,13.67500026]
["bitfinex-derivatives","SOLF0:USTF0",1759365593851,14.10750196,220.75,220.66,13.67500026]
["bitfinex-derivatives","SOLF0:USTF0",1759365594046,14.10750196,220.75,220.66,9.59850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365594439,12.3590017,220.75,220.68,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365594643,12.3590017,220.75,220.68,5.82460026]
["bitfinex-derivatives","SOLF0:USTF0",1759365595152,4.0745,220.78,220.7,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365595745,1.74850026,220.75,220.67,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759365595954,1.74850026,220.75,220.66,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365596150,7.66,220.76,220.68,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365596351,7.66,220.76,220.71,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365596542,7.66,220.77,220.69,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365596745,1.74850026,220.76,220.67,9.59850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365597550,1.74850026,220.76,220.68,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759365599057,7.66,220.77,220.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759365600247,7.66,220.77,220.7,9.59850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365600453,1.74850026,220.8,220.7,9.59850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365600652,13.48240026,220.81,220.72,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365600851,4.0742,220.8,220.71,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365601054,7.19289347,220.8,220.71,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365601655,7.66,220.78,220.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759365601955,7.66,220.76,220.69,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365602154,7.66,220.76,220.67,9.59850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365602356,5.82350026,220.75,220.67,13.67490026]
["bitfinex-derivatives","SOLF0:USTF0",1759365602753,8.94547766,220.75,220.67,13.67490026]
["bitfinex-derivatives","SOLF0:USTF0",1759365603249,3.1219774,220.75,220.69,5.82460026]
["bitfinex-derivatives","SOLF0:USTF0",1759365603453,1.74850026,220.77,220.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759365603755,1.74850026,220.77,220.63,63.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759365603756,9.40850026,220.77,220.67,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365603949,3.12333644,220.76,220.67,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365604552,3.12333644,220.76,220.67,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759365604746,3.12333644,220.76,220.68,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365605356,3.12333644,220.75,220.68,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365605556,3.12333644,220.76,220.68,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365605757,7.66,220.74,220.68,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365605956,7.66,220.74,220.67,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759365606352,7.66,220.74,220.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759365606656,10.78291418,220.74,220.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759365607056,12.53141444,220.74,220.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759365607256,4.0754,220.73,220.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759365607459,1.74850026,220.69,220.57,7.61769306]
["bitfinex-derivatives","SOLF0:USTF0",1759365607658,7.66,220.66,220.58,9.59850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365608161,7.66,220.66,220.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759365608361,9.40850026,220.66,220.58,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759365609760,9.40850026,220.66,220.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759365610659,1.74850026,220.69,220.59,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365610863,7.66,220.76,220.67,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365611064,7.66,220.74,220.67,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365611364,10.78197233,220.74,220.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759365611861,1.74850026,220.73,220.65,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365612061,4.87047259,220.73,220.65,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365613266,4.0756,220.72,220.63,5.82550026]
["bitfinex-derivatives","SOLF0:USTF0",1759365613466,9.40850026,220.71,220.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759365613666,3.12197233,220.7,220.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759365613860,7.66,220.71,220.63,1.74850026]
["bitfinex-derivatives","SOLF0:USTF0",1759365615565,7.66,220.71,220.63,5.82570026]
["bitfinex-derivatives","SOLF0:USTF0",1759365616168,9.40850026,220.71,220.63,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759365616463,3.12163868,220.7,220.63,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759365616662,3.12163868,220.7,220.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759365616871,7.66,220.68,220.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759365618563,11.7363,220.68,220.58,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759365618763,11.7363,220.68,220.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759365618764,7.66,220.66,220.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759365620064,11.7366,220.66,220.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759365622666,7.66,220.66,220.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759365622867,7.66,220.66,220.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759365622868,122.15,220.66,220.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759365623167,12.0471,220.64,220.52,2.73277402]
["bitfinex-derivatives","SOLF0:USTF0",1759365623368,7.97,220.65,220.51,10.54277402]
["bitfinex-derivatives","SOLF0:USTF0",1759365623564,7.97,220.64,220.51,10.54277402]
["bitfinex-derivatives","SOLF0:USTF0",1759365623769,4.0774,220.62,220.51,10.54277402]
["bitfinex-derivatives","SOLF0:USTF0",1759365623963,7.46,220.63,220.51,10.54277402]
["bitfinex-derivatives","SOLF0:USTF0",1759365624371,14.66454619,220.63,220.52,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759365624570,11.5372,220.63,220.52,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759365627376,7.46,220.63,220.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759365627677,10.57239488,220.63,220.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759365627879,7.46,220.63,220.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759365628466,10.56985312,220.63,220.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759365628666,7.46,220.6,220.51,11.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759365629378,4.078,220.59,220.51,11.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759365629583,7.46,220.58,220.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759365631975,7.46,220.58,220.51,11.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759365632376,7.46,220.58,220.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365632673,4.0785,220.56,220.47,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759365633379,7.46,220.58,220.47,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759365633878,4.0785,220.57,220.47,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759365634673,7.46,220.56,220.47,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759365635172,11.5387,220.56,220.47,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759365636475,7.46,220.54,220.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365637278,11.539,220.54,220.45,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759365637474,7.46,220.54,220.45,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759365637678,7.46,220.52,220.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365638079,7.46,220.52,220.44,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759365643582,66.18317402,220.54,220.39,10.11277402]
["bitfinex-derivatives","SOLF0:USTF0",1759365643776,7.46,220.53,220.39,10.11277402]
["bitfinex-derivatives","SOLF0:USTF0",1759365643976,66.18317402,220.54,220.39,10.11277402]
["bitfinex-derivatives","SOLF0:USTF0",1759365644178,7.46,220.53,220.39,10.11277402]
["bitfinex-derivatives","SOLF0:USTF0",1759365644577,7.46,220.49,220.39,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759365645378,7.46,220.49,220.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365645884,7.46,220.52,220.42,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759365646085,4.0791,220.53,220.42,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759365646385,7.46,220.53,220.42,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759365646583,7.46,220.51,220.42,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759365647384,7.46,220.49,220.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365650091,11.5399,220.49,220.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365650693,7.46,220.49,220.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365651893,2.73277402,220.52,220.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365651894,2.73277402,220.48,220.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365652196,7.46,220.47,220.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365652496,7.46,220.47,220.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365658600,10.39277402,220.51,220.41,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759365658792,7.66,220.5,220.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365659398,10.77771866,220.5,220.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365660405,7.66,220.5,220.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365661302,7.66,220.49,220.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365661702,7.66,220.49,220.42,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759365662295,7.66,220.49,220.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365662498,7.66,220.46,220.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365662904,4.0807,220.44,220.35,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759365663306,4.0816,220.4,220.3,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759365663511,3.11908417,220.42,220.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365663704,10.77901409,220.43,220.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365663907,4.0813,220.42,220.32,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759365667907,7.66,220.43,220.33,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759365668101,10.775489,220.43,220.33,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759365668411,10.775489,220.43,220.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365668810,14.856589,220.43,220.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365669011,11.7411,220.43,220.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365669605,4.0813,220.42,220.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365669806,7.66,220.43,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365670011,7.66,220.4,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365670206,14.85521735,220.4,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365670406,7.66,220.4,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365671609,11.7415,220.4,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365672514,11.7415,220.4,220.31,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759365674616,7.66,220.37,220.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365675214,4.0824,220.36,220.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365675915,7.66,220.35,220.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365676312,2.73277402,220.32,220.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365676516,7.66,220.31,220.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365676712,7.66,220.31,220.22,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759365676912,7.66,220.31,220.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365677114,7.66,220.35,220.23,10.69277402]
["bitfinex-derivatives","SOLF0:USTF0",1759365677315,7.66,220.35,220.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365677815,11.7424,220.35,220.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365678216,1.75477307,220.33,220.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365679019,114.02,220.36,220.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365679020,1.75477307,220.3,220.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365679616,7.66,220.31,220.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759365681119,5.83867307,220.27,220.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759365681820,4.0843,220.25,220.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759365682020,13.21907307,220.25,220.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759365682722,1.75477307,220.23,220.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759365682923,7.38,220.22,220.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759365683320,13.21947307,220.23,220.15,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365683727,13.21947307,220.23,220.13,9.16477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365683923,11.4647,220.23,220.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759365684123,1.75477307,220.21,220.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759365684625,5.83977307,220.21,220.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759365685827,1.75477307,220.21,220.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759365686322,1.75477307,220.21,220.13,9.16477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365686526,1.75477307,220.21,220.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759365686926,4.0848,220.22,220.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759365687129,7.38,220.23,220.16,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365688830,7.38,220.23,220.17,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365689624,7.38,220.23,220.15,9.57477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365690631,7.38,220.23,220.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759365690832,7.38,220.23,220.16,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365692833,7.38,220.23,220.16,5.84067307]
["bitfinex-derivatives","SOLF0:USTF0",1759365696237,7.52,220.27,220.2,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365696733,7.52,220.27,220.21,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365697835,137.21279748,220.31,220.23,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365698034,123.35477307,220.31,220.23,9.57477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365698234,127.43807307,220.31,220.23,9.57477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365698745,123.35477307,220.31,220.23,9.57477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365699041,4.0835,220.3,220.23,9.57477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365699540,4.0835,220.3,220.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759365700036,4.0837,220.28,220.2,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365700240,7.52,220.27,220.18,9.57477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365700742,11.604,220.27,220.18,9.57477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365701940,11.604,220.27,220.2,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365702136,4.0842,220.26,220.2,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365702440,4.0842,220.26,220.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759365702441,4.0842,220.26,220.18,9.57477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365703940,9.27477307,220.3,220.22,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365704638,11.604,220.27,220.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759365704842,11.604,220.27,220.2,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365705341,11.604,220.27,220.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759365706338,7.52,220.27,220.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759365706539,127.41827307,220.3,220.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759365706740,125.6635,220.3,220.22,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365708144,3.18754698,220.29,220.22,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365708545,3.18754698,220.29,220.21,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759365708741,3.18754698,220.29,220.22,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365708942,3.18754698,220.29,220.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759365709137,7.52,220.34,220.26,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365709344,10.7090668,220.34,220.26,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365710347,1.75477307,220.33,220.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759365710639,4.94383987,220.33,220.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759365710842,4.94383987,220.33,220.11,63.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759365710843,1.75477307,220.29,220.2,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365711039,7.52,220.24,220.16,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365711638,4.0847,220.23,220.16,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365711835,1.75477307,220.23,220.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759365712039,1.75477307,220.23,220.14,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365712040,7.52,220.22,220.14,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365712844,7.52,220.22,220.12,13.94247613]
["bitfinex-derivatives","SOLF0:USTF0",1759365713045,7.52,220.22,220.14,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365713647,11.6048,220.22,220.14,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365714948,4.0852,220.21,220.14,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365715149,7.5,220.2,220.12,19.7837492]
["bitfinex-derivatives","SOLF0:USTF0",1759365715343,7.5,220.2,220.12,15.6972492]
["bitfinex-derivatives","SOLF0:USTF0",1759365716243,4.0857,220.17,220.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759365716446,11.5857,220.17,220.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759365716651,7.5,220.17,220.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365717352,7.5,220.17,220.11,9.13477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365719147,7.5,220.17,220.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365721352,7.5,220.15,220.09,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365721754,7.5,220.15,220.08,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365721957,7.5,220.15,220.1,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365722358,11.5859,220.16,220.1,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365723268,7.5,220.16,220.12,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365723454,105.14,220.2,220.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365723654,105.14,220.2,220.14,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365723961,9.25477307,220.24,220.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365724163,7.5,220.22,220.15,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365724657,13.33957307,220.22,220.14,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365726460,4.0852,220.2,220.14,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365726758,7.5,220.19,220.12,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365727159,11.5855,220.19,220.12,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365727457,1.75477307,220.18,220.1,9.13477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365727659,1.75477307,220.18,220.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365727860,1.75477307,220.18,220.1,9.13477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365728552,9.25477307,220.19,220.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365728759,9.25477307,220.19,220.12,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365728961,7.5,220.19,220.12,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365730158,7.5,220.19,220.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365730956,7.5,220.23,220.15,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365731159,7.5,220.23,220.09,63.5784]
["bitfinex-derivatives","SOLF0:USTF0",1759365731160,7.5,220.23,220.17,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365731858,1.75477307,220.26,220.17,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365732063,9.25477307,220.26,220.17,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365732761,13.33887307,220.26,220.17,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365732962,9.25477307,220.26,220.17,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365734466,9.25477307,220.26,220.17,5.84047307]
["bitfinex-derivatives","SOLF0:USTF0",1759365734862,9.25477307,220.26,220.11,63.5729]
["bitfinex-derivatives","SOLF0:USTF0",1759365735172,1.75477307,220.15,220.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365736068,7.5,220.14,220.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365736861,7.5,220.1,220.01,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759365737060,7.5,220.1,220.02,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365737267,7.5,220.1,220.01,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759365737469,9.25477307,220.1,220.01,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759365737668,9.25477307,220.1,220.02,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365737870,7.5,220.1,220.02,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365738065,7.5,220.14,220.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365738271,9.25477307,220.18,220.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365738472,9.25477307,220.18,220.09,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365739574,4.0857,220.17,220.09,1.75477307]
["bitfinex-derivatives","SOLF0:USTF0",1759365739770,9.25477307,220.18,220.09,5.84197307]
["bitfinex-derivatives","SOLF0:USTF0",1759365739971,9.25477307,220.22,220.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365740165,7.5,220.22,220.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365740369,7.5,220.22,220.13,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759365740569,10.66916862,220.22,220.13,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759365740964,7.5,220.22,220.13,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759365741169,7.5,220.22,220.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365741365,4.085,220.21,220.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365741769,7.5,220.22,220.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759365743377,3.1692564,220.23,220.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759365743576,11.21007225,220.26,220.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759365743770,11.21007225,220.26,220.17,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759365744671,11.21007225,220.26,220.21,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1759365744972,10.3041092,220.3,220.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365745277,10.3041092,220.3,220.14,2.7441092]
["bitfinex-derivatives","SOLF0:USTF0",1759365745278,11.6437,220.28,220.19,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759365745480,7.56,220.28,220.19,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759365746673,4.0839,220.27,220.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365746874,7.56,220.26,220.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365747074,2.7441092,220.27,220.14,10.4141092]
["bitfinex-derivatives","SOLF0:USTF0",1759365747371,7.56,220.26,220.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365747577,4.0842,220.25,220.16,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759365748577,4.0842,220.25,220.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365748975,4.0842,220.25,220.16,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759365749277,7.56,220.26,220.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365749674,10.73387452,220.26,220.18,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759365749876,7.56,220.26,220.18,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759365750076,7.56,220.26,220.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365750680,11.6441,220.26,220.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365751477,11.6441,220.26,220.18,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759365752172,7.56,220.26,220.18,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759365752369,7.56,220.26,220.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365752769,7.56,220.22,220.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365753978,10.73372881,220.22,220.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365754477,7.56,220.2,220.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365754681,7.56,220.2,220.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365755381,10.73463521,220.2,220.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365755582,4.0854,220.19,220.09,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759365755877,7.56,220.2,220.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365756081,7.56,220.18,220.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365756276,10.7362502,220.18,220.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365756487,4.0857,220.17,220.09,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759365756982,4.0861,220.15,220.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365757176,7.56,220.17,220.04,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759365757381,3.17498995,220.17,220.04,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759365757577,7.26088995,220.17,220.04,118.028]
["bitfinex-derivatives","SOLF0:USTF0",1759365757778,7.56,220.16,220.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365757980,10.73498995,220.16,220.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365758175,7.56,220.14,220.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365759182,4.0865,220.13,220.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365759385,7.56,220.14,220.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365759780,11.6465,220.14,220.05,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1759365760180,7.56,220.14,220.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365760886,7.56,220.14,220.03,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759365760887,7.56,220.12,220.03,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759365761078,63.557,220.17,220.01,10.4141092]
["bitfinex-derivatives","SOLF0:USTF0",1759365761079,2.7441092,220.11,220.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365761284,7.56,220.1,220.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365761483,7.56,220.15,220.01,10.4141092]
["bitfinex-derivatives","SOLF0:USTF0",1759365761682,4.0866,220.13,220.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365761980,7.56,220.12,220.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365762186,10.72891087,220.12,220.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365762485,14.3908092,220.12,220.02,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759365763887,14.3908092,220.12,220.03,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759365764484,14.3908092,220.12,220.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365765684,11.6467,220.12,220.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365767484,7.56,220.09,220.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365768078,63.5354,220.25,220.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365768277,7.56,220.13,220.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365768679,7.56,220.13,220.06,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759365768885,7.56,220.13,220.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365771091,7.56,220.11,220.02,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759365771691,7.56,220.11,220.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759365773788,8.06,220.16,220.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365774294,4.0861,220.15,220.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365775897,8.06,220.16,220.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365776093,8.06,220.2,220.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365776292,11.22890087,220.2,220.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365776489,8.06,220.2,220.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365777099,11.22904191,220.2,220.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365777693,15.31434191,220.2,220.1,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759365777889,3.16904191,220.19,220.1,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759365778800,8.06,220.19,220.1,11.927]
["bitfinex-derivatives","SOLF0:USTF0",1759365778995,11.22930646,220.19,220.1,11.927]
["bitfinex-derivatives","SOLF0:USTF0",1759365779301,4.0855,220.18,220.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365779501,8.06,220.17,220.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365780095,12.1467,220.12,220.02,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759365780294,12.1467,220.12,220.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365780993,12.1467,220.12,219.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365780994,8.06,220.09,219.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365781198,2.7441092,220.09,219.96,10.5841092]
["bitfinex-derivatives","SOLF0:USTF0",1759365781397,8.06,220.08,219.96,10.5841092]
["bitfinex-derivatives","SOLF0:USTF0",1759365781591,8.06,220.08,219.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365782199,8.06,220.08,219.99,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759365782395,8.06,220.08,220.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365784305,4.0876,220.07,220.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365784795,8.06,220.08,220.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365785303,8.06,220.14,220.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365785600,2.7441092,220.16,220.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365785601,8.06,220.11,220.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365786697,4.087,220.1,220.0,11.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759365786898,8.06,220.09,220.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365787701,4.0874,220.08,220.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365787903,8.06,220.07,220.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365789908,8.06,220.07,219.97,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759365790302,8.06,220.05,219.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365790513,8.06,220.05,219.94,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759365791702,66.3300092,220.07,219.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365791703,8.06,220.03,219.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365792406,4.0889,220.01,219.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365793106,4.0889,220.01,219.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365793107,8.06,219.94,219.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365793804,8.06,219.98,219.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365794109,8.06,219.98,219.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365794709,2.7441092,219.97,219.89,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759365794913,8.06,219.98,219.89,11.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759365795415,2.7441092,219.96,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365795610,8.06,219.98,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365795814,2.7441092,219.99,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365796016,10.8041092,220.02,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365796509,2.7441092,219.99,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365796708,2.7441092,219.99,219.89,11.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759365797209,14.8933092,219.99,219.89,11.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759365797510,8.06,219.98,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365798616,4.0895,219.97,219.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365799410,4.0898,219.95,219.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365799613,2.7441092,219.93,219.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365800317,1.76144633,219.89,219.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365800712,1.76144633,219.91,219.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759365801510,8.06,219.94,219.85,9.60144633]
["bitfinex-derivatives","SOLF0:USTF0",1759365801817,1.76144633,219.97,219.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759365802414,7.88,219.99,219.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759365802415,1.76144633,219.95,219.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759365803120,1.76144633,219.95,219.89,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759365804620,1.76144633,219.95,219.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759365805220,1.76144633,219.95,219.88,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759365806715,1.76144633,219.95,219.88,13.56254633]
["bitfinex-derivatives","SOLF0:USTF0",1759365806916,9.25144633,219.97,219.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365807124,7.49,220.01,219.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365807320,1.76144633,219.99,219.92,1.76144633]
["bitfinex-derivatives","SOLF0:USTF0",1759365807617,1.76144633,219.99,219.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365807824,9.25144633,220.01,219.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365808213,1.76144633,220.01,219.94,9.33144633]
["bitfinex-derivatives","SOLF0:USTF0",1759365808421,1.76144633,220.02,219.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365808817,1.76144633,220.02,219.96,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759365809019,9.25144633,220.05,219.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365809218,9.25144633,220.05,219.93,63.6244]
["bitfinex-derivatives","SOLF0:USTF0",1759365809219,1.76144633,220.05,219.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365809927,7.49,220.07,219.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365810225,1.76144633,220.06,219.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365811723,4.088,220.05,219.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365811927,1.76144633,220.04,219.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365812129,1.76144633,220.02,219.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365812526,1.76144633,220.0,219.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365812836,63.589,220.06,219.91,5.85194633]
["bitfinex-derivatives","SOLF0:USTF0",1759365812837,7.49,220.01,219.91,5.85194633]
["bitfinex-derivatives","SOLF0:USTF0",1759365813032,1.76144633,219.98,219.91,5.85194633]
["bitfinex-derivatives","SOLF0:USTF0",1759365813331,1.76144633,219.98,219.91,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759365813931,1.76144633,219.98,219.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365814231,7.49,219.97,219.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365815733,4.33441597,220.02,219.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365815734,7.49,220.02,219.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365816933,7.49,220.02,219.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365817933,7.49,220.07,219.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365818746,7.49,220.11,219.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365819337,11.5769,220.11,220.0,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759365819539,11.5769,220.11,220.0,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759365819733,11.5769,220.11,220.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365820531,4.0872,220.09,220.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365820736,7.65438,220.08,220.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365821738,7.65438,220.08,220.0,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759365823136,7.65438,220.08,220.02,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759365824944,7.65438,220.08,220.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365825736,0.16438,220.08,220.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759365825940,0.16438,220.08,220.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365826441,0.16438,220.08,220.0,11.6587]
["bitfinex-derivatives","SOLF0:USTF0",1759365826948,0.16438,220.08,220.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365827346,7.49,220.07,219.95,11.90441597]
["bitfinex-derivatives","SOLF0:USTF0",1759365827645,7.49,220.04,219.95,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1759365828041,7.49,220.04,219.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365828242,4.0884,220.03,219.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365828547,4.0884,220.03,219.92,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759365830244,4.0884,220.03,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759365830444,7.49,220.04,219.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365830945,11.5781,220.04,219.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365831543,7.49,220.04,219.96,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759365831849,7.49,220.04,219.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365832646,11.5783,220.04,219.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365834452,13.33759298,220.04,219.96,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365834953,4.0885,220.03,219.96,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365835652,4.0885,220.03,219.95,9.32929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365836253,1.75929298,220.01,219.93,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365836454,7.79,220.02,219.93,9.29929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365837258,1.75929298,220.06,219.97,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365837949,4.87785008,220.06,219.97,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365838550,8.96575008,220.06,219.97,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365838751,8.96575008,220.06,219.96,11.6294]
["bitfinex-derivatives","SOLF0:USTF0",1759365838954,8.96575008,220.06,219.97,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365839756,4.87785008,220.06,219.97,5.84859298]
["bitfinex-derivatives","SOLF0:USTF0",1759365840559,3.1185571,220.06,219.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759365840753,1.75929298,220.04,219.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759365841154,1.75929298,220.04,219.98,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759365841454,7.79,220.07,219.99,9.29929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365841951,7.79,220.07,219.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759365842154,0.16438,220.08,220.03,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1759365842359,7.79,220.07,220.03,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1759365842556,7.79,220.07,220.03,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759365843060,7.95438,220.08,219.99,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1759365843260,7.95438,220.08,220.0,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365843557,7.79,220.08,220.0,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365843863,7.79,220.08,220.0,5.84799298]
["bitfinex-derivatives","SOLF0:USTF0",1759365844356,113.8,220.1,220.02,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365845055,7.79,220.11,220.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759365845249,10.91512855,220.13,220.06,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365845659,9.54929298,220.13,220.06,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365846154,7.79,220.11,220.04,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365846354,10.91514094,220.11,220.04,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365847252,7.79,220.13,220.06,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365847658,10.91753644,220.13,220.06,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365848254,3.12753644,220.12,220.08,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365848455,10.92126638,220.17,220.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759365848654,3.13126638,220.16,220.1,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365848858,10.92126638,220.17,220.1,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365849461,10.92126638,220.17,220.1,5.84629298]
["bitfinex-derivatives","SOLF0:USTF0",1759365849658,3.13126638,220.16,220.12,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365849862,7.79,220.17,220.12,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365850163,7.79,220.17,220.12,13.38589298]
["bitfinex-derivatives","SOLF0:USTF0",1759365850667,3.1336825,220.21,220.12,5.84589298]
["bitfinex-derivatives","SOLF0:USTF0",1759365850866,7.79,220.21,220.14,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365851359,11.875,220.21,220.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759365851554,3.1336825,220.2,220.13,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365852468,3.1336825,220.2,220.15,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365852670,7.79,220.19,220.15,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365853169,3.1336825,220.22,220.15,9.29929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365853370,7.79,220.23,220.17,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365853660,7.79,220.23,220.19,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365854265,113.72,220.25,220.19,9.29929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365854461,113.72,220.25,220.19,13.38459298]
["bitfinex-derivatives","SOLF0:USTF0",1759365854858,113.72,220.25,220.19,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365856768,7.79,220.27,220.19,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365857265,63.5167,220.31,220.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759365857266,7.79,220.25,220.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759365857568,7.79,220.25,220.17,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365858567,4.0846,220.23,220.17,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365858963,7.79,220.25,220.17,1.75929298]
["bitfinex-derivatives","SOLF0:USTF0",1759365860365,7.79,220.25,220.15,14.36971906]
["bitfinex-derivatives","SOLF0:USTF0",1759365861274,4.0845,220.24,220.15,10.28361906]
["bitfinex-derivatives","SOLF0:USTF0",1759365862368,4.0848,220.22,220.15,2.74361906]
["bitfinex-derivatives","SOLF0:USTF0",1759365862673,7.65,220.22,220.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759365863776,2.74361906,220.23,220.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759365863777,7.46,220.19,220.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759365864169,4.0856,220.18,220.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759365866870,7.46,220.19,220.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759365867675,7.46,220.19,220.11,12.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759365869575,7.46,220.19,220.13,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759365869776,7.46,220.19,220.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759365869777,11.5448,220.23,220.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759365870574,11.5448,220.23,220.15,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759365871279,7.46,220.23,220.15,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759365871877,7.46,220.23,220.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759365873478,7.46,220.21,220.11,2.74361906]
["bitfinex-derivatives","SOLF0:USTF0",1759365874074,4.0852,220.2,220.11,6.83031906]
["bitfinex-derivatives","SOLF0:USTF0",1759365876284,7.46,220.21,220.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759365876983,7.46,220.21,220.14,11.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759365879176,7.46,220.21,220.15,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759365879784,7.46,220.21,220.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759365880385,2.74361906,220.22,220.1,11.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759365880779,7.46,220.15,220.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759365881487,11.5463,220.15,220.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759365882190,4.0864,220.14,220.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759365882384,7.46,220.15,220.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759365882584,11.5463,220.15,220.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759365882985,7.46,220.15,220.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759365884584,4.0865,220.14,220.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759365884781,63.5566,220.17,220.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759365884980,7.46,220.14,220.05,6.0964903]
["bitfinex-derivatives","SOLF0:USTF0",1759365885386,4.087,220.11,220.05,6.0964903]
["bitfinex-derivatives","SOLF0:USTF0",1759365885689,7.46,220.1,220.05,6.0964903]
["bitfinex-derivatives","SOLF0:USTF0",1759365885891,71.0274,220.14,220.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759365886184,7.46,220.12,220.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759365887483,7.46,220.1,219.99,2.74361906]
["bitfinex-derivatives","SOLF0:USTF0",1759365887686,13.33633709,220.1,219.96,6.83321906]
["bitfinex-derivatives","SOLF0:USTF0",1759365887888,10.20361906,220.1,219.96,6.83321906]
["bitfinex-derivatives","SOLF0:USTF0",1759365888380,7.46,220.05,219.96,6.83321906]
["bitfinex-derivatives","SOLF0:USTF0",1759365889283,7.46,220.05,219.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759365890790,7.46,220.1,219.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759365891689,11.5471,220.1,220.0,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759365891994,7.46,220.1,220.0,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759365892193,7.46,220.07,219.97,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759365893889,7.46,220.07,219.97,14.57291906]
["bitfinex-derivatives","SOLF0:USTF0",1759365897995,7.46,220.07,219.97,10.48361906]
["bitfinex-derivatives","SOLF0:USTF0",1759365898199,8.07,220.06,219.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365898695,8.07,220.06,219.96,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759365899900,8.07,220.06,219.96,14.19301906]
["bitfinex-derivatives","SOLF0:USTF0",1759365901104,12.1579,220.06,219.96,14.19301906]
["bitfinex-derivatives","SOLF0:USTF0",1759365901698,8.07,220.05,219.96,14.19301906]
["bitfinex-derivatives","SOLF0:USTF0",1759365902100,8.07,220.05,219.96,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759365903107,8.07,220.05,219.97,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759365905009,12.1581,220.05,219.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365906614,12.1581,220.05,219.96,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759365907106,12.1581,220.05,219.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365908915,8.07,220.05,219.97,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759365909117,8.07,220.09,219.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365909311,11.19877313,220.13,220.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365909517,8.07,220.13,220.04,2.74361906]
["bitfinex-derivatives","SOLF0:USTF0",1759365909707,330.7,220.17,220.03,70.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759365909908,330.7,220.17,220.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365910107,330.7,220.17,220.09,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759365911216,8.07,220.16,220.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365911417,12.1559,220.16,220.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365911716,8.07,220.16,220.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365916522,8.07,220.16,220.04,10.10361906]
["bitfinex-derivatives","SOLF0:USTF0",1759365917521,333.44361906,220.17,220.04,10.10361906]
["bitfinex-derivatives","SOLF0:USTF0",1759365917722,4.0865,220.14,220.04,10.10361906]
["bitfinex-derivatives","SOLF0:USTF0",1759365918114,8.07,220.13,220.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365919016,8.07,220.13,220.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365919221,4.0859,220.16,220.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759365920821,4.0859,220.16,220.06,10.10361906]
["bitfinex-derivatives","SOLF0:USTF0",1759365922326,5.8432564,220.16,220.08,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365922529,4.0859,220.16,220.08,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365924328,453.9273564,220.17,220.1,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365924531,452.17,220.17,220.1,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365924832,338.77,220.17,220.1,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365925227,113.36,220.18,220.12,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365925932,117.4455,220.18,220.12,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365926729,113.36,220.18,220.12,5.8439564]
["bitfinex-derivatives","SOLF0:USTF0",1759365926934,120.8,220.18,220.14,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365927134,7.44,220.18,220.14,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365928031,113.34,220.21,220.14,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365929135,115.0973564,220.21,220.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365929437,7.44,220.2,220.13,9.3273564]
["bitfinex-derivatives","SOLF0:USTF0",1759365931537,7.44,220.2,220.15,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365931737,7.44,220.2,220.15,9.3273564]
["bitfinex-derivatives","SOLF0:USTF0",1759365933530,7.44,220.2,220.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365933731,113.34,220.21,220.15,9.3273564]
["bitfinex-derivatives","SOLF0:USTF0",1759365933931,117.425,220.21,220.15,9.3273564]
["bitfinex-derivatives","SOLF0:USTF0",1759365934340,124.865,220.21,220.15,9.3273564]
["bitfinex-derivatives","SOLF0:USTF0",1759365935437,9.1973564,220.2,220.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365935642,9.1973564,220.2,220.12,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365936642,4.0855,220.19,220.12,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365938343,7.44,220.18,220.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365938545,1.7573564,220.16,220.08,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365938746,7.44,220.13,220.06,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365938941,114.9973564,220.19,220.11,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365939450,7.44,220.18,220.11,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365940441,11.5257,220.18,220.11,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365940645,7.44,220.16,220.09,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365940840,7.44,220.16,220.07,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365941046,7.44,220.14,220.07,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365942642,11.5263,220.14,220.07,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365942844,7.44,220.12,220.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365943045,1.7573564,220.11,220.03,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365943239,7.44,220.1,220.03,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365943447,11.5271,220.1,220.03,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365943648,1.7573564,220.09,220.01,9.3273564]
["bitfinex-derivatives","SOLF0:USTF0",1759365945558,1.7573564,220.09,220.01,13.4160564]
["bitfinex-derivatives","SOLF0:USTF0",1759365945749,7.44,220.1,220.03,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365946052,113.22,220.13,220.07,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365946242,113.22,220.13,220.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365946443,9.1973564,220.18,220.11,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365946643,7.44,220.18,220.11,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365947247,90.08,220.2,220.13,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365947446,90.08,220.2,220.13,9.3273564]
["bitfinex-derivatives","SOLF0:USTF0",1759365948146,91.8373564,220.2,220.12,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365948346,7.44,220.19,220.12,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365949552,4.0855,220.18,220.12,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365949947,7.44,220.19,220.12,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365951352,90.08,220.2,220.14,9.3273564]
["bitfinex-derivatives","SOLF0:USTF0",1759365951849,7.44,220.19,220.12,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365952648,7.44,220.17,220.1,9.3273564]
["bitfinex-derivatives","SOLF0:USTF0",1759365952857,7.44,220.17,220.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759365953853,7.44,220.17,220.1,9.3273564]
["bitfinex-derivatives","SOLF0:USTF0",1759365954550,7.44,220.17,220.1,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365954758,7.51,220.15,220.07,9.5473564]
["bitfinex-derivatives","SOLF0:USTF0",1759365955055,1.7573564,220.14,220.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759365955357,5.8436564,220.14,220.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759365956251,5.8436564,220.14,220.05,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365956449,1.7573564,220.12,220.04,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365959652,1.7573564,220.12,220.04,5.8454564]
["bitfinex-derivatives","SOLF0:USTF0",1759365960060,7.51,220.13,220.04,5.8454564]
["bitfinex-derivatives","SOLF0:USTF0",1759365960254,1.7573564,220.12,220.04,5.8454564]
["bitfinex-derivatives","SOLF0:USTF0",1759365960858,7.51,220.13,220.06,13.6350564]
["bitfinex-derivatives","SOLF0:USTF0",1759365962661,1.7573564,220.16,220.06,9.5473564]
["bitfinex-derivatives","SOLF0:USTF0",1759365962863,9.2673564,220.17,220.1,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365963665,9.2673564,220.17,220.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759365963962,90.08,220.2,220.03,63.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759365963963,7.51,220.14,220.07,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759365964159,1.7573564,220.13,220.07,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759365964560,1.7573564,220.13,220.05,9.5473564]
["bitfinex-derivatives","SOLF0:USTF0",1759365964762,7.51,220.12,220.05,9.5473564]
["bitfinex-derivatives","SOLF0:USTF0",1759365965066,1.7573564,220.11,220.03,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365968273,9.2673564,220.12,220.05,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759365968577,9.2673564,220.12,220.03,9.5473564]
["bitfinex-derivatives","SOLF0:USTF0",1759365969167,9.2673564,220.12,220.03,13.6356564]
["bitfinex-derivatives","SOLF0:USTF0",1759365970869,7.51,220.12,220.04,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1759365971071,9.2673564,220.12,220.05,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365973465,13.3532564,220.16,220.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759365973664,13.3532564,220.16,220.09,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365973870,7.51,220.16,220.09,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365974071,7.51,220.16,220.09,5.8445564]
["bitfinex-derivatives","SOLF0:USTF0",1759365974269,7.51,220.16,220.11,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365974476,7.51,220.16,220.11,9.5473564]
["bitfinex-derivatives","SOLF0:USTF0",1759365974774,7.51,220.16,220.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759365975776,7.51,220.17,220.11,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365975977,7.51,220.17,220.09,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365976381,9.2673564,220.17,220.09,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365976580,9.2673564,220.15,220.07,9.5473564]
["bitfinex-derivatives","SOLF0:USTF0",1759365976877,63.5479,220.2,220.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759365976878,1.7573564,220.13,220.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759365977176,1.7573564,220.13,220.06,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365977579,1.7573564,220.13,220.06,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759365979677,5.8430564,220.17,220.08,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365979877,3.13505177,220.17,220.1,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365980071,7.51,220.18,220.1,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365980275,10.64502573,220.18,220.1,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365980477,7.51,220.18,220.1,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365980878,10.64528047,220.18,220.1,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365981075,7.51,220.18,220.1,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365981281,10.64508804,220.18,220.11,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759365981473,7.51,220.18,220.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759365981681,1.7573564,220.19,220.12,9.1873564]
["bitfinex-derivatives","SOLF0:USTF0",1759365982577,7.71,220.18,220.11,1.7573564]
["bitfinex-derivatives","SOLF0:USTF0",1759365982882,1.7573564,220.17,220.09,5.8445564]
["bitfinex-derivatives","SOLF0:USTF0",1759365984281,7.71,220.18,220.09,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759365984678,11.7957,220.18,220.09,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759365984885,10.45527722,220.18,220.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759365985088,3.13852999,220.17,220.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759365985280,7.58,220.16,220.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759365986589,4.0861,220.15,220.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759365986975,7.58,220.17,220.05,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759365987181,66.29947722,220.18,220.05,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759365987182,7.58,220.14,220.05,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759365987481,4.0866,220.13,220.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759365987985,7.58,220.14,220.01,16.61941063]
["bitfinex-derivatives","SOLF0:USTF0",1759365988184,7.58,220.11,220.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759365989077,10.71750312,220.11,220.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759365989282,7.58,220.1,220.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759365990882,7.58,220.08,219.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759365991285,10.71750312,220.08,219.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759365992688,7.58,220.06,219.97,11.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759365993289,11.668,220.06,219.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759365994889,7.58,220.03,219.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759365995384,7.58,220.03,219.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759365997585,4.0885,220.02,219.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759365999494,7.58,220.01,219.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759366000094,7.58,220.01,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759366000788,10.70119647,220.01,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759366000990,7.58,219.91,219.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759366001288,3.12119647,219.98,219.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759366001596,7.58,219.99,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759366002193,11.6692,219.99,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759366002895,7.58,219.99,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759366004500,4.0893,219.98,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759366004702,6.83457722,219.98,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759366005499,4.0896,219.96,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759366005699,11.6696,219.96,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759366006399,7.58,219.96,219.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759366012103,2.74527722,219.98,219.89,11.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759366012299,6.83457722,219.98,219.89,11.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759366013706,6.83457722,219.98,219.89,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759366013707,2.74527722,219.98,219.89,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759366013902,7.58,219.99,219.84,63.6505]
["bitfinex-derivatives","SOLF0:USTF0",1759366013903,7.58,219.99,219.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366014096,27.57527722,220.03,219.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366014604,27.57527722,220.03,219.93,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759366015496,27.57527722,220.03,219.95,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759366016098,10.33527722,220.03,219.95,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759366017601,7.59,220.03,219.95,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759366018509,11.6783,220.03,219.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366018913,7.59,220.03,219.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366020214,11.6784,220.03,219.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366020715,7.59,220.03,219.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366021414,11.6783,220.03,219.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366023120,11.98261547,220.06,219.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366023708,14.72789269,220.06,219.87,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1759366023918,7.59,219.99,219.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366024319,2.74527722,219.97,219.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366024522,7.59,219.96,219.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366027024,10.33527722,219.96,219.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366027923,7.59,219.96,219.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366029426,11.6796,219.96,219.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366029822,7.59,219.96,219.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366030414,7.59,220.0,219.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366030819,10.33527722,220.04,219.91,63.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759366031023,10.33527722,220.04,219.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366031223,3.12652545,220.03,219.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366031923,10.33527722,220.04,219.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366032621,7.59,220.04,219.94,2.74527722]
["bitfinex-derivatives","SOLF0:USTF0",1759366032924,7.59,220.04,219.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366033122,7.59,220.04,219.95,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759366033327,10.71806964,220.04,219.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366033520,7.59,220.04,219.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366034017,11.6783,220.04,219.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366034322,7.59,220.02,219.92,2.74527722]
["bitfinex-derivatives","SOLF0:USTF0",1759366034519,7.59,220.02,219.91,12.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759366035224,7.59,220.02,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759366036218,11.6787,220.02,219.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366036426,7.59,220.0,219.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366037526,10.7229514,220.0,219.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366038131,14.8119514,220.0,219.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366038328,11.679,220.0,219.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366039321,3.13418913,219.99,219.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366039832,7.59,220.0,219.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366040631,7.59,220.0,219.93,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759366040831,7.59,220.0,219.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366041923,7.59,220.0,219.92,2.74527722]
["bitfinex-derivatives","SOLF0:USTF0",1759366042331,4.0891,219.99,219.9,12.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759366043231,11.9994,219.98,219.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759366044350,11.9994,219.98,219.9,9.8102703]
["bitfinex-derivatives","SOLF0:USTF0",1759366045132,7.91,219.98,219.9,9.8102703]
["bitfinex-derivatives","SOLF0:USTF0",1759366047142,7.91,219.98,219.92,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366047836,7.91,219.98,219.9,13.9008703]
["bitfinex-derivatives","SOLF0:USTF0",1759366048040,7.91,219.98,219.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759366048239,3.0975181,220.0,219.92,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366048434,1.7602703,220.01,219.92,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366048645,7.43,220.02,219.92,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366048837,9.1902703,220.02,219.92,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366049640,4.0888,220.01,219.92,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366049841,7.1863181,220.01,219.92,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366050046,7.1863181,220.01,219.94,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366050341,3.0975181,220.01,219.94,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366050540,7.43,220.02,219.94,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366051342,10.5275181,220.02,219.94,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366051541,10.5275181,220.02,219.93,13.5102703]
["bitfinex-derivatives","SOLF0:USTF0",1759366051742,4.0889,220.0,219.93,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366052248,3.09676816,220.01,219.93,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366052448,9.1902703,220.02,219.93,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366052844,7.43,220.01,219.93,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366053647,4.0889,220.0,219.93,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366057440,7.43,220.01,219.93,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366057847,7.43,220.01,219.95,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366058346,1.7602703,220.05,219.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759366058544,1.7602703,220.05,219.97,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366059250,1.7602703,220.05,219.97,5.8496703]
["bitfinex-derivatives","SOLF0:USTF0",1759366059442,4.85969223,220.05,219.97,5.8496703]
["bitfinex-derivatives","SOLF0:USTF0",1759366060146,3.09942193,220.05,219.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759366060343,4.0874,220.08,220.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759366060539,8.94709223,220.08,220.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759366060743,5.8476703,220.08,220.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759366060942,1.7602703,220.02,219.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759366061147,1.7602703,220.02,219.93,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366063950,1.7602703,219.98,219.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759366065553,3.09942193,220.01,219.87,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366065554,1.7602703,219.96,219.87,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366065754,7.43,219.95,219.86,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366066060,1.7602703,219.94,219.86,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366066248,4.0902,219.93,219.86,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366067053,1.7602703,219.94,219.86,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366067253,7.43,219.95,219.86,13.5117703]
["bitfinex-derivatives","SOLF0:USTF0",1759366067952,7.43,219.95,219.86,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366069152,1.7602703,219.94,219.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759366069457,5.8502703,219.94,219.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759366070353,1.7602703,219.94,219.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759366070951,7.43,219.95,219.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759366071751,9.1902703,219.98,219.89,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366071950,3.09614582,219.98,219.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759366072151,3.09624837,220.01,219.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759366072349,9.1902703,220.0,219.91,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366072555,9.1902703,220.0,219.89,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366072751,1.7602703,219.98,219.89,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366073253,7.43,220.0,219.89,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366073450,1.7602703,219.99,219.89,9.4202703]
["bitfinex-derivatives","SOLF0:USTF0",1759366073653,5.8494703,219.99,219.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759366073854,8.94571867,219.99,219.9,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366074056,8.94571867,219.99,219.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366074653,3.09624837,219.99,219.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366074852,7.43,220.0,219.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366075560,7.43,220.0,219.94,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366075959,7.43,220.0,219.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366076156,7.43,220.0,219.93,9.0602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366076157,11.5189,220.0,219.93,9.0602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366078654,9.7102703,219.97,219.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366078855,9.7102703,219.97,219.9,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366079159,7.95,219.97,219.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366079557,7.95,220.01,219.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366079750,11.07869594,220.01,219.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366081261,15.16739594,220.01,219.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366081461,12.0387,220.01,219.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366082360,4.0891,220.0,219.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366084162,7.95,220.01,219.93,9.0602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366084365,11.07631173,220.01,219.93,9.0602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366085062,15.16521173,220.01,219.93,9.0602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366085254,7.95,219.99,219.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366085458,1.7602703,219.98,219.9,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366085958,4.0896,219.97,219.9,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366086756,7.95,219.99,219.92,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759366087062,9.7102703,220.0,219.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366087365,9.7102703,220.0,219.89,9.0602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366087559,12.0393,219.98,219.89,13.1510703]
["bitfinex-derivatives","SOLF0:USTF0",1759366087762,7.95,219.98,219.91,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366088367,7.95,219.98,219.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366089064,7.95,219.98,219.91,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366090968,53.85,220.02,219.93,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366091163,3.12732177,220.01,219.93,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366091666,4.88759207,220.01,219.93,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366091868,7.95,220.0,219.93,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366092266,7.95,220.0,219.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366092469,12.039,220.0,219.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366093664,4.0892,219.99,219.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366093863,8.97665113,219.99,219.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366094065,7.95,219.98,219.89,9.0602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366094264,7.95,219.98,219.9,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759366095666,7.95,219.98,219.89,9.0602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366095867,7.95,219.98,219.9,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366097970,12.0394,219.98,219.9,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366098360,1.7602703,220.01,219.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366098566,3.12685843,220.01,219.94,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366098968,3.12685843,220.01,219.96,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366099170,11.07685843,220.06,219.98,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366099361,3.12685843,220.05,219.98,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366099562,9.7102703,220.06,219.98,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366099768,3.12685843,220.05,219.98,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366100677,3.12685843,220.05,219.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759366100872,9.7102703,220.04,219.96,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366101070,4.0883,220.03,219.96,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366101677,9.7102703,220.04,219.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366105771,8.05,220.02,219.95,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759366106175,9.8102703,220.02,219.94,1.7602703]
["bitfinex-derivatives","SOLF0:USTF0",1759366106475,8.05,220.02,219.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366107079,12.1385,220.02,219.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366107765,8.05,220.02,219.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1759366107971,8.05,220.02,219.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366108173,4.0882,220.04,219.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366108376,8.05,220.06,219.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366108577,12.1379,220.06,219.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366108976,3.13901207,220.05,219.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366109178,8.05,220.06,219.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366110376,4.0883,220.04,219.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366110582,8.05,220.03,219.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366110983,12.1385,220.03,219.93,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1759366112883,8.05,220.07,219.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366114283,8.05,220.07,219.99,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1759366114984,8.05,220.07,220.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759366116185,8.05,220.1,219.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366116382,8.05,220.07,219.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366117387,8.05,220.02,219.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366117686,10.79942017,220.02,219.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366117886,14.88792017,220.02,219.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366118382,10.79942017,220.02,219.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366118885,10.79942017,220.02,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759366120578,8.05,220.01,219.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366120782,8.05,220.0,219.89,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1759366121576,8.05,219.98,219.89,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1759366122384,8.05,220.03,219.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366123684,8.05,220.03,219.94,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759366123985,8.05,220.03,219.94,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759366124185,11.19138466,220.03,219.94,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759366125186,11.19138466,220.03,219.93,63.6255]
["bitfinex-derivatives","SOLF0:USTF0",1759366125487,30.58,220.08,219.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366125786,3.14335012,220.07,219.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366126181,30.58,220.08,219.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366126388,3.14356217,220.07,219.99,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759366126584,3.14422399,220.07,220.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366126889,30.58,220.08,220.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366128690,8.05,220.1,220.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366129180,12.137,220.1,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759366129385,3.14477455,220.09,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759366129587,8.05,220.1,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759366130088,11.19477455,220.1,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759366130293,8.05,220.1,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759366130990,3.1468139,220.12,220.03,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759366131186,8.05,220.13,220.03,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759366131389,12.1366,220.13,220.03,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759366131590,3.1468139,220.12,220.03,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759366132091,8.05,220.13,220.03,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759366132291,8.05,220.13,220.05,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759366132491,8.05,220.13,220.05,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759366133985,7.97,220.2,220.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366134188,11.11356273,220.2,220.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366134392,7.97,220.17,220.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366134893,7.97,220.17,220.06,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759366135497,7.97,220.21,220.06,63.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759366135688,10.71942017,220.21,220.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366136698,7.97,220.21,220.11,66.32302017]
["bitfinex-derivatives","SOLF0:USTF0",1759366136994,7.97,220.21,220.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366137192,7.97,220.17,220.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366137697,2.74942017,220.19,220.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366137698,7.97,220.15,220.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366138291,7.97,220.15,220.07,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759366138496,7.97,220.15,220.07,11.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759366138885,12.0556,220.18,220.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366140390,12.0556,220.18,220.09,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759366140595,12.0556,220.18,220.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366141192,4.086,220.16,220.06,11.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759366141393,7.97,220.15,220.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366142097,7.97,220.12,220.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366142494,4.0872,220.09,220.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366142697,12.0572,220.09,220.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366143794,7.97,220.09,220.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366146298,7.97,220.09,220.02,11.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759366147693,10.71942017,220.14,220.04,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759366147999,7.97,220.14,220.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366148599,7.97,220.14,220.06,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759366149303,7.97,220.18,220.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366149496,7.97,220.18,220.08,10.65942017]
["bitfinex-derivatives","SOLF0:USTF0",1759366150501,7.97,220.18,220.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366150702,7.97,220.18,220.1,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759366151704,7.97,220.18,220.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366152507,4.0857,220.17,220.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366152809,7.97,220.16,220.06,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759366153306,7.97,220.16,220.08,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759366154202,7.97,220.16,220.1,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759366156709,4.0855,220.18,220.1,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759366157005,7.97,220.2,220.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366157310,7.97,220.2,220.12,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759366158513,4.0846,220.23,220.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366159705,4.0846,220.23,220.15,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759366160111,7.97,220.24,220.17,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759366160709,12.0545,220.24,220.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366161209,2.74942017,220.28,220.14,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759366161210,4.0848,220.23,220.14,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759366161511,7.98,220.22,220.14,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759366163509,7.98,220.21,220.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759366163814,2.74942017,220.22,220.07,10.39942017]
["bitfinex-derivatives","SOLF0:USTF0",1759366164114,7.44,220.18,220.09,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759366164609,4.0858,220.17,220.09,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759366165910,7.44,220.18,220.09,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759366166612,7.44,220.18,220.07,10.39942017]
["bitfinex-derivatives","SOLF0:USTF0",1759366166613,4.0858,220.17,220.07,14.48702017]
["bitfinex-derivatives","SOLF0:USTF0",1759366166814,4.0858,220.17,220.07,10.39942017]
["bitfinex-derivatives","SOLF0:USTF0",1759366167014,7.44,220.18,220.07,10.39942017]
["bitfinex-derivatives","SOLF0:USTF0",1759366167509,7.44,220.18,220.08,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759366167809,7.44,220.18,220.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759366168214,9.19714165,220.18,220.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759366169210,4.0859,220.16,220.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759366169415,4.0859,220.16,220.08,5.84454165]
["bitfinex-derivatives","SOLF0:USTF0",1759366169416,1.75714165,220.14,220.05,9.40714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366169811,5.84344165,220.14,220.05,9.40714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366170912,5.84384165,220.12,220.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759366171317,9.19714165,220.13,220.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759366171517,13.28364165,220.13,220.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759366172016,7.44,220.13,220.05,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1759366172315,7.44,220.13,220.05,9.40714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366172519,7.44,220.13,220.07,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366173716,7.44,220.13,220.07,5.84464165]
["bitfinex-derivatives","SOLF0:USTF0",1759366174819,7.44,220.13,220.05,13.49504165]
["bitfinex-derivatives","SOLF0:USTF0",1759366176116,7.44,220.13,220.07,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759366176314,4.0859,220.16,220.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759366176517,1.75714165,220.17,220.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759366176812,7.44,220.18,220.09,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366177223,1.75714165,220.2,220.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759366177726,7.44,220.21,220.15,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366178119,7.44,220.21,220.15,9.40714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366178320,1.75714165,220.24,220.15,9.40714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366178720,4.0846,220.23,220.16,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759366179426,1.75714165,220.22,220.15,9.40714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366179619,7.44,220.3,220.21,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366179820,7.44,220.3,220.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759366180022,7.44,220.3,220.23,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366182024,7.44,220.3,220.23,5.84164165]
["bitfinex-derivatives","SOLF0:USTF0",1759366182225,7.44,220.3,220.25,9.40714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366183223,7.44,220.34,220.25,5.84134165]
["bitfinex-derivatives","SOLF0:USTF0",1759366183619,7.44,220.34,220.27,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366184627,4.0828,220.33,220.25,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366184825,9.19714165,220.32,220.22,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366185633,4.0832,220.31,220.22,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366186331,7.44,220.3,220.22,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366188526,7.44,220.3,220.24,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366189622,7.44,220.3,220.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759366189830,11.5226,220.34,220.27,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366191036,7.44,220.34,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759366191627,4.0821,220.37,220.29,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366191828,4.0824,220.35,220.27,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366192832,4.0828,220.33,220.27,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366193028,4.0828,220.33,220.25,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366194834,7.73,220.32,220.25,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366195030,4.0831,220.31,220.25,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366196330,4.0831,220.31,220.23,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366196536,7.73,220.3,220.23,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366196943,7.73,220.3,220.22,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366197635,7.73,220.3,220.24,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366200744,11.8133,220.3,220.24,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366201246,11.8133,220.3,220.23,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366201445,4.0837,220.28,220.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759366201646,7.73,220.27,220.19,5.84234165]
["bitfinex-derivatives","SOLF0:USTF0",1759366203645,7.73,220.27,220.19,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366203646,9.48714165,220.27,220.19,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366204041,7.73,220.24,220.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759366204240,7.73,220.24,220.15,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366205157,11.8146,220.24,220.16,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759366205454,11.8146,220.24,220.15,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366206250,11.8146,220.24,220.17,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366206452,7.73,220.24,220.17,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366206656,7.73,220.24,220.17,5.84284165]
["bitfinex-derivatives","SOLF0:USTF0",1759366207953,7.73,220.24,220.17,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366208257,11.8146,220.24,220.15,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366209059,11.8146,220.24,220.16,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366209861,1.75714165,220.23,220.15,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759366210060,7.73,220.2,220.12,7.90536416]
["bitfinex-derivatives","SOLF0:USTF0",1759366210250,1.75714165,220.19,220.12,6.14822251]
["bitfinex-derivatives","SOLF0:USTF0",1759366210863,7.73,220.18,220.11,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1759366211752,11.8156,220.18,220.11,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1759366212262,11.8156,220.18,220.1,13.18404165]
["bitfinex-derivatives","SOLF0:USTF0",1759366212657,7.73,220.17,220.1,5.84404165]
["bitfinex-derivatives","SOLF0:USTF0",1759366212862,4.086,220.16,220.1,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366213060,7.73,220.15,220.1,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366213260,7.73,220.15,220.08,118.46454165]
["bitfinex-derivatives","SOLF0:USTF0",1759366216962,7.73,220.15,220.08,114.37714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366217364,7.73,220.24,220.14,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366217666,4.89399401,220.29,220.21,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366217961,7.73,220.28,220.21,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366219563,7.73,220.28,220.21,5.84194165]
["bitfinex-derivatives","SOLF0:USTF0",1759366219766,3.14113397,220.31,220.23,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366219957,9.48714165,220.32,220.23,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366220161,3.14113397,220.31,220.23,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366220562,7.22443397,220.31,220.23,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366220773,9.48714165,220.32,220.23,9.09714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366221570,7.73,220.32,220.25,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366222061,7.73,220.32,220.23,9.09714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366222260,11.813,220.32,220.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759366222470,13.57014165,220.32,220.23,9.09714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366223258,4.0834,220.3,220.2,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759366223463,8.08,220.29,220.21,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366224571,4.0837,220.28,220.21,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366225859,8.08,220.29,220.21,1.75714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366227565,12.1635,220.29,220.19,9.16714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366227768,15.36565001,220.29,220.19,9.16714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366227959,12.1635,220.29,220.19,9.16714165]
["bitfinex-derivatives","SOLF0:USTF0",1759366230371,12.1635,220.29,220.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366232577,4.0838,220.28,220.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366233176,7.77,220.27,220.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366233373,63.5254,220.28,220.15,12.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759366233671,10.51267962,220.26,220.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366233876,7.77,220.24,220.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366234775,11.8545,220.24,220.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366235172,4.0848,220.22,220.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366235367,7.77,220.3,220.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366235572,7.77,220.3,220.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366235772,7.77,220.3,220.17,2.74267962]
["bitfinex-derivatives","SOLF0:USTF0",1759366235773,7.77,220.3,220.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366236971,11.8535,220.3,220.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366237371,3.20569157,220.29,220.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366237571,7.77,220.3,220.21,10.78267962]
["bitfinex-derivatives","SOLF0:USTF0",1759366237772,3.2058136,220.34,220.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366238075,4.083,220.32,220.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366238266,7.2888136,220.32,220.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366238574,7.77,220.31,220.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366238781,10.9758136,220.31,220.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366239570,2.74267962,220.29,220.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366239779,10.9758136,220.28,220.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366239982,7.77,220.26,220.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366240179,10.9758136,220.26,220.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366240376,3.2058136,220.25,220.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366240679,7.77,220.24,220.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366241279,7.77,220.21,220.11,10.78267962]
["bitfinex-derivatives","SOLF0:USTF0",1759366242183,11.8552,220.21,220.12,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759366242881,4.0854,220.19,220.12,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759366243079,5.94857994,220.2,220.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366243282,7.77,220.19,220.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366244384,2.74267962,220.23,220.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366244784,5.95003892,220.23,220.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366245279,7.77,220.19,220.07,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1759366245484,10.9773593,220.19,220.07,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1759366245882,7.77,220.19,220.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366246384,7.77,220.19,220.11,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759366247480,7.77,220.19,220.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366247481,11.8553,220.19,220.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366248586,11.8553,220.19,220.1,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1759366249379,7.77,220.17,220.07,334.5274]
["bitfinex-derivatives","SOLF0:USTF0",1759366249578,2.74267962,220.18,220.06,10.78267962]
["bitfinex-derivatives","SOLF0:USTF0",1759366249784,5.94714177,220.18,220.06,10.78267962]
["bitfinex-derivatives","SOLF0:USTF0",1759366249980,7.77,220.17,220.06,10.78267962]
["bitfinex-derivatives","SOLF0:USTF0",1759366250382,4.0863,220.14,220.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366250586,7.77,220.13,220.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366251886,7.77,220.13,220.03,2.74267962]
["bitfinex-derivatives","SOLF0:USTF0",1759366251887,7.77,220.18,220.08,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1759366252085,7.77,220.18,220.08,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1759366252288,7.77,220.18,220.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366252687,4.0861,220.16,220.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759366252989,7.77,220.16,220.05,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759366253590,4.0863,220.14,220.05,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759366255793,7.35,220.13,220.05,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759366257095,7.35,220.17,220.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759366257296,7.35,220.17,220.08,10.23267962]
["bitfinex-derivatives","SOLF0:USTF0",1759366258695,7.35,220.17,220.09,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759366260300,7.35,220.17,220.08,10.23267962]
["bitfinex-derivatives","SOLF0:USTF0",1759366260796,63.5397,220.23,220.08,10.23267962]
["bitfinex-derivatives","SOLF0:USTF0",1759366260797,11.4351,220.21,220.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759366261994,7.35,220.21,220.09,6.82987962]
["bitfinex-derivatives","SOLF0:USTF0",1759366262195,7.35,220.19,220.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759366262594,10.55546414,220.19,220.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759366263600,4.0859,220.16,220.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759366264106,4.0859,220.16,220.08,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1759366264808,7.35,220.15,220.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759366265099,4.0863,220.14,220.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759366265304,4.0863,220.14,219.96,63.6166]
["bitfinex-derivatives","SOLF0:USTF0",1759366265305,2.74267962,220.14,220.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759366265504,5.94659176,220.14,220.0,10.23267962]
["bitfinex-derivatives","SOLF0:USTF0",1759366265806,7.35,220.13,220.0,10.23267962]
["bitfinex-derivatives","SOLF0:USTF0",1759366266603,4.0872,220.1,220.0,14.32137962]
["bitfinex-derivatives","SOLF0:USTF0",1759366267104,7.35,220.12,220.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759366267303,4.0873,220.09,220.0,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759366268707,11.4368,220.12,220.01,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759366268900,7.35,220.12,220.01,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759366270703,4.0871,220.1,220.01,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759366271607,7.35,220.09,220.01,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759366272502,7.35,220.14,220.03,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759366272705,7.35,220.14,220.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759366273009,4.0866,220.13,220.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759366273412,7.35,220.14,220.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759366274109,11.4368,220.11,220.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759366275506,4.0872,220.1,220.01,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759366278508,7.35,220.11,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759366278709,4.0866,220.13,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759366279215,7.35,220.12,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759366279410,11.4368,220.12,220.02,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759366280810,11.4368,220.12,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759366281115,4.087,220.11,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759366282414,7.35,220.12,220.03,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759366282610,7.35,220.12,220.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366283211,7.53,220.1,220.0,12.1687]
["bitfinex-derivatives","SOLF0:USTF0",1759366283607,7.53,220.1,220.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366283813,4.0872,220.09,220.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366284720,7.38,220.08,220.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366284915,7.38,220.08,219.95,2.74267962]
["bitfinex-derivatives","SOLF0:USTF0",1759366284916,10.57529287,220.08,219.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759366285212,4.0881,220.04,219.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759366285419,7.38,220.03,219.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759366286016,10.12267962,220.03,219.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759366286416,11.4691,219.99,219.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759366287224,7.38,219.99,219.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759366288021,7.38,219.99,219.91,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759366288817,7.38,219.99,219.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759366289214,7.38,219.99,219.9,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759366291629,7.38,219.99,219.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759366292222,5.84947473,219.98,219.89,9.83017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366292422,7.38,219.97,219.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759366293026,1.76017473,219.96,219.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759366295227,11.4698,219.95,219.86,1.76017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366296028,7.38,219.95,219.86,1.76017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366296228,9.14017473,219.95,219.87,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759366297434,7.38,219.95,219.87,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759366297626,7.38,219.95,219.87,5.85137473]
["bitfinex-derivatives","SOLF0:USTF0",1759366298427,1.76017473,219.94,219.87,1.76017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366298628,7.38,219.93,219.85,13.92177473]
["bitfinex-derivatives","SOLF0:USTF0",1759366299031,7.38,219.93,219.86,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759366299833,7.38,219.98,219.89,9.83017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366300037,9.14017473,219.98,219.89,9.83017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366301538,13.22957473,219.98,219.89,13.92107473]
["bitfinex-derivatives","SOLF0:USTF0",1759366302939,7.38,219.95,219.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759366304032,1.76017473,219.98,219.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759366304231,1.76017473,219.98,219.92,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759366306335,1.76017473,219.98,219.92,12.1603]
["bitfinex-derivatives","SOLF0:USTF0",1759366310031,1.76017473,219.98,219.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759366314947,1.76017473,220.0,219.91,1.76017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366315144,1.76017473,220.01,219.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366316551,114.42017473,220.06,219.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366317651,118.50807473,220.06,219.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366318754,118.50807473,220.06,219.98,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1759366319048,1.76017473,220.07,219.99,9.35017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366319248,1.92364473,220.09,219.99,9.35017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366320558,6.01084473,220.09,220.0,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759366321152,6.01084473,220.09,220.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366321458,7.8,220.06,219.95,1.76017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366321757,1.76017473,220.04,219.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366321958,9.56017473,220.04,219.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366322553,4.0883,220.03,219.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366322961,11.8894,219.98,219.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366323454,1.76017473,219.95,219.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366323760,7.8,219.94,219.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366324456,4.09,219.94,219.86,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759366325352,4.09,219.94,219.85,9.35017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366325552,13.65067473,219.92,219.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366325758,1.76017473,219.95,219.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366326162,1.76017473,219.95,219.87,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759366326463,9.56017473,219.97,219.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366326658,9.56017473,219.97,219.88,9.35017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366327056,1.76017473,219.99,219.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366327365,7.29279091,220.0,219.92,9.35017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366327661,1.76017473,219.99,219.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366327854,7.8,219.96,219.87,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1759366328057,1.76017473,219.95,219.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366329664,4.9662426,219.95,219.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366330165,4.09,219.94,219.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366330361,1.76017473,219.93,219.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366333263,4.0904,219.92,219.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366333461,1.76017473,219.89,219.8,1.76017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366333670,1.76017473,219.89,219.8,9.35017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366334468,1.76017473,219.89,219.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366335165,7.8,219.9,219.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366335363,9.56017473,219.9,219.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366336562,1.76017473,219.93,219.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366336762,4.96265409,219.93,219.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366337160,3.20247936,219.93,219.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366337365,7.8,219.94,219.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366339268,9.56017473,219.94,219.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366340066,5.84957473,219.98,219.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366340266,9.05216683,219.98,219.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366340872,9.05216683,219.98,219.89,11.6808]
["bitfinex-derivatives","SOLF0:USTF0",1759366342868,5.84977473,219.96,219.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366343672,9.05221285,219.96,219.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759366344171,4.09,219.94,219.88,1.76017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366344473,13.40017473,219.94,219.86,1.76017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366345573,4.0903,219.93,219.85,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366345771,1.76017473,219.92,219.85,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366346664,7.55,219.89,219.81,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759366346864,7.55,219.89,219.8,9.84017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366347572,11.6409,219.89,219.8,13.93257473]
["bitfinex-derivatives","SOLF0:USTF0",1759366347772,11.6409,219.89,219.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366348675,7.55,219.89,219.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366348873,5.85067473,219.92,219.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366349575,5.85067473,219.92,219.83,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1759366350170,4.0907,219.91,219.83,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1759366350877,13.40107473,219.9,219.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366351070,13.40107473,219.9,219.82,1.76017473]
["bitfinex-derivatives","SOLF0:USTF0",1759366352276,11.6409,219.9,219.81,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759366354182,11.6409,219.9,219.82,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759366356781,7.55,219.9,219.82,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759366359081,7.55,219.9,219.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366359476,4.0911,219.89,219.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366362876,7.55,219.9,219.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366365580,7.55,219.9,219.67,66.45315194]
["bitfinex-derivatives","SOLF0:USTF0",1759366365774,7.55,219.88,219.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366365974,7.55,219.85,219.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366366285,4.092,219.84,219.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366368483,7.55,219.85,219.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366368687,4.0915,219.87,219.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366368985,7.30461332,219.87,219.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366369386,3.21311332,219.87,219.76,2.75245194]
["bitfinex-derivatives","SOLF0:USTF0",1759366369584,10.76311332,219.88,219.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366370182,3.21311332,219.87,219.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366370383,7.55,219.88,219.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366371690,11.6412,219.88,219.8,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759366371984,11.6412,219.88,219.8,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759366372490,4.0908,219.9,219.82,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759366372685,3.21204401,219.89,219.82,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759366374988,10.69204401,219.88,219.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366375188,7.48,219.88,219.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366376090,10.69214008,219.88,219.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366376287,7.48,219.88,219.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366376892,7.48,219.88,219.81,12.1723]
["bitfinex-derivatives","SOLF0:USTF0",1759366377087,3.21228563,219.88,219.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366377289,3.21228563,219.9,219.82,2.75245194]
["bitfinex-derivatives","SOLF0:USTF0",1759366377485,3.21228563,219.9,219.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366380296,3.21228563,219.9,219.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366380489,3.21228563,219.9,219.84,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759366380697,10.69228563,219.91,219.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366380994,4.09,219.94,219.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366381194,7.30508175,219.94,219.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366381395,10.69508175,219.93,219.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366381596,4.0912,219.88,219.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366381894,3.21508175,219.88,219.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366382093,7.48,219.89,219.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366382294,10.69508175,219.89,219.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366382495,7.48,219.89,219.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366382892,7.48,219.89,219.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366383091,3.21461887,219.91,219.84,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759366383292,3.21461887,219.9,219.84,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759366383492,3.21461887,219.91,219.84,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759366383692,3.21461887,219.9,219.84,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759366383893,3.21461887,219.91,219.84,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759366384593,3.21461887,219.9,219.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366385393,7.30551887,219.9,219.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366385592,3.21461887,219.9,219.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366386092,3.21461887,219.93,219.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366386298,3.21461887,219.92,219.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366386488,3.21461887,219.94,219.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366386687,7.48,219.97,219.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366386892,3.21461887,219.96,219.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366387093,3.21461887,219.95,219.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366387292,3.21461887,219.96,219.9,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759366387494,3.21461887,219.95,219.9,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759366387698,10.69461887,219.96,219.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366387894,3.21461887,219.95,219.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366388398,3.21461887,219.95,219.9,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759366388592,3.21461887,219.99,219.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366388798,7.66075,220.0,219.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366388799,3.21461887,219.98,219.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366388990,3.21461887,219.97,219.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366389300,3.21461887,219.99,219.9,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1759366389497,3.21461887,219.98,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759366389798,0.18075,220.0,219.95,2.75245194]
["bitfinex-derivatives","SOLF0:USTF0",1759366390098,0.18075,220.0,219.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366390795,0.18075,220.0,219.95,119.36215194]
["bitfinex-derivatives","SOLF0:USTF0",1759366391495,0.18075,220.0,219.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366391700,0.18075,220.0,219.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366392002,3.21461887,220.09,219.99,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759366392198,7.48,220.1,220.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366392700,7.48,220.1,220.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366393095,92.0462,220.14,219.98,53.57245194]
["bitfinex-derivatives","SOLF0:USTF0",1759366393096,7.48,220.09,219.98,53.57245194]
["bitfinex-derivatives","SOLF0:USTF0",1759366393296,7.48,220.09,219.98,10.43245194]
["bitfinex-derivatives","SOLF0:USTF0",1759366393700,10.64073477,220.09,219.98,10.43245194]
["bitfinex-derivatives","SOLF0:USTF0",1759366394102,14.72803477,220.09,219.98,10.43245194]
["bitfinex-derivatives","SOLF0:USTF0",1759366394301,11.5673,220.09,219.98,10.43245194]
["bitfinex-derivatives","SOLF0:USTF0",1759366394499,3.15545276,220.08,219.98,10.43245194]
["bitfinex-derivatives","SOLF0:USTF0",1759366394701,11.5673,220.09,219.98,10.43245194]
["bitfinex-derivatives","SOLF0:USTF0",1759366395504,3.15359962,220.08,219.98,10.43245194]
["bitfinex-derivatives","SOLF0:USTF0",1759366395710,11.5673,220.09,219.98,10.43245194]
["bitfinex-derivatives","SOLF0:USTF0",1759366396696,11.5673,220.09,219.98,6.84165194]
["bitfinex-derivatives","SOLF0:USTF0",1759366396899,7.48,220.09,219.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366397404,7.48,220.09,220.0,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759366397604,7.48,220.09,220.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366398008,7.48,220.13,220.02,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1759366398201,7.48,220.13,220.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366398603,7.48,220.13,220.04,6.84045194]
["bitfinex-derivatives","SOLF0:USTF0",1759366398807,7.48,220.17,220.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366399307,4.0859,220.16,220.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759366400506,4.0859,220.16,220.05,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1759366401207,7.48,220.17,220.05,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1759366401897,7.48,220.17,220.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759366403504,7.48,220.17,220.07,2.75245194]
["bitfinex-derivatives","SOLF0:USTF0",1759366403704,11.5658,220.17,220.07,2.75245194]
["bitfinex-derivatives","SOLF0:USTF0",1759366404610,4.0862,220.15,220.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759366404806,7.43,220.14,220.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759366407014,4.0865,220.13,220.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759366407213,4.0865,220.13,220.02,14.44095194]
["bitfinex-derivatives","SOLF0:USTF0",1759366408107,4.0865,220.13,220.04,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759366408508,4.0865,220.13,220.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366408701,7.43,220.12,220.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366409806,2.75245194,220.12,219.99,10.35245194]
["bitfinex-derivatives","SOLF0:USTF0",1759366410003,7.43,220.07,219.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366410208,7.43,220.07,219.97,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759366410413,7.43,220.07,219.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366411015,7.43,220.07,220.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366411314,11.517,220.11,220.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366411616,7.43,220.11,220.03,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759366411814,7.43,220.11,220.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366414216,7.43,220.11,220.04,9.3577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366415012,7.43,220.11,220.05,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759366415213,5.8441902,220.14,220.05,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759366415621,7.43,220.15,220.06,9.3577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366415813,7.43,220.15,220.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366416117,7.43,220.15,220.08,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366416118,1.7577902,220.14,220.05,13.4456902]
["bitfinex-derivatives","SOLF0:USTF0",1759366418016,1.7577902,220.14,220.03,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1759366418017,7.43,220.15,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366418428,7.43,220.15,220.08,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1759366418727,1.7577902,220.18,220.09,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366419622,1.7577902,220.18,220.1,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759366420126,9.1877902,220.16,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366421225,7.43,220.15,220.03,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759366421430,63.5455,220.21,220.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366421431,1.7577902,220.13,220.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366421725,7.43,220.17,220.09,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1759366423628,7.43,220.17,220.11,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759366424732,4.0852,220.21,220.13,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759366425026,9.1877902,220.22,220.13,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759366425228,7.43,220.19,220.09,13.4448902]
["bitfinex-derivatives","SOLF0:USTF0",1759366425725,7.43,220.19,220.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366426731,7.43,220.19,220.11,9.3577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366427128,7.43,220.19,220.11,13.4444902]
["bitfinex-derivatives","SOLF0:USTF0",1759366427929,29.3,220.24,220.13,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366427930,40.8146,220.24,220.13,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366428132,42.5723902,220.24,220.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366428333,38.4877902,220.24,220.15,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366429225,9.1877902,220.24,220.15,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366429637,9.1877902,220.24,220.15,5.8438902]
["bitfinex-derivatives","SOLF0:USTF0",1759366429934,9.1877902,220.24,220.17,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366430433,7.43,220.17,220.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366430629,1.7577902,220.12,220.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366430828,63.5488,220.2,220.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366430829,7.43,220.13,220.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366431034,1.7577902,220.13,220.05,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366431235,1.7577902,220.15,220.05,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366431932,9.1877902,220.15,220.05,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366433531,13.2739902,220.15,220.05,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366433735,9.1877902,220.15,220.05,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366433937,63.5552,220.18,220.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366433938,7.47,220.12,220.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366434640,1.7577902,220.11,220.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366434839,1.7577902,220.09,219.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366435039,1.7577902,220.09,220.0,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366435841,5.8449902,220.09,220.0,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366436041,7.47,220.08,219.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366436241,1.7577902,220.07,219.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366436438,11.5566,220.13,220.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366436637,4.90544574,220.12,220.04,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366436945,1.7577902,220.12,220.04,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366437344,1.7577902,220.12,219.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366437345,1.7577902,220.09,219.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366437546,7.47,220.08,220.0,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366437845,7.47,220.08,220.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366438146,7.47,220.08,220.01,11.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759366440149,7.47,220.08,219.99,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366440342,1.7577902,220.07,219.99,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366440849,7.47,220.06,219.97,9.6677902]
["bitfinex-derivatives","SOLF0:USTF0",1759366441245,7.47,220.06,219.99,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366442048,7.47,220.06,219.97,13.7570902]
["bitfinex-derivatives","SOLF0:USTF0",1759366443147,4.088,220.05,219.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366443347,7.47,220.02,219.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366443554,7.47,220.02,219.93,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366443950,7.47,220.02,219.93,5.8479902]
["bitfinex-derivatives","SOLF0:USTF0",1759366444652,7.47,220.02,219.93,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366444848,7.47,220.02,219.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366445053,7.47,220.02,219.85,9.6677902]
["bitfinex-derivatives","SOLF0:USTF0",1759366445054,7.47,219.94,219.85,9.6677902]
["bitfinex-derivatives","SOLF0:USTF0",1759366445255,1.7577902,219.93,219.85,9.6677902]
["bitfinex-derivatives","SOLF0:USTF0",1759366446452,7.47,219.94,219.85,9.6677902]
["bitfinex-derivatives","SOLF0:USTF0",1759366448952,7.47,219.94,219.86,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759366449457,7.47,219.94,219.85,13.7593902]
["bitfinex-derivatives","SOLF0:USTF0",1759366449657,1.7577902,219.93,219.85,13.7593902]
["bitfinex-derivatives","SOLF0:USTF0",1759366449858,1.7577902,219.93,219.85,12.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759366450160,1.7577902,219.93,219.83,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366451256,9.2277902,219.91,219.83,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366451555,9.2277902,219.91,219.82,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759366452461,9.2277902,219.91,219.84,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759366455955,9.2277902,219.95,219.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366456157,7.47,219.95,219.88,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366456360,1.7577902,219.97,219.9,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759366456562,1.7577902,219.95,219.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366456962,1.7577902,219.95,219.89,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759366457158,1.7577902,219.95,219.88,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366457564,1.7577902,219.95,219.88,5.8488902]
["bitfinex-derivatives","SOLF0:USTF0",1759366458062,1.7577902,219.95,219.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366458266,1.7577902,219.93,219.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366460771,7.47,219.96,219.88,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759366460969,9.2277902,219.96,219.87,9.6677902]
["bitfinex-derivatives","SOLF0:USTF0",1759366461372,9.2277902,219.96,219.87,13.7588902]
["bitfinex-derivatives","SOLF0:USTF0",1759366463668,9.2277902,219.96,219.89,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759366464067,9.2277902,219.96,219.89,5.8486902]
["bitfinex-derivatives","SOLF0:USTF0",1759366464570,7.79,219.93,219.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366465270,7.79,219.97,219.87,9.6677902]
["bitfinex-derivatives","SOLF0:USTF0",1759366465470,1.7577902,219.96,219.87,9.6677902]
["bitfinex-derivatives","SOLF0:USTF0",1759366465872,1.7577902,219.96,219.88,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759366466468,9.5477902,219.94,219.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366467365,7.79,219.99,219.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759366467565,1.7577902,219.97,219.88,1.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1759366467766,1.7577902,219.97,219.85,63.6482]
["bitfinex-derivatives","SOLF0:USTF0",1759366467767,7.79,219.99,219.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366468072,7.79,219.99,219.92,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759366468473,1.7577902,219.98,219.92,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759366469568,1.7577902,219.98,219.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366470167,7.79,219.99,219.91,9.6177902]
["bitfinex-derivatives","SOLF0:USTF0",1759366471073,7.79,219.99,219.93,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759366472072,1.7577902,219.98,219.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366473069,1.7577902,219.98,219.91,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759366473269,1.7577902,219.98,219.91,13.7081902]
["bitfinex-derivatives","SOLF0:USTF0",1759366476371,7.79,219.99,219.91,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759366476967,11.05489965,219.99,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759366477168,3.26489965,219.98,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759366477374,7.79,219.99,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759366477577,3.26489965,220.0,219.93,63.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759366477781,3.26489965,220.03,219.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366478078,7.79,220.04,219.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366478079,11.05489965,220.04,219.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366478267,3.26489965,220.03,219.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366478780,3.26489965,220.03,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759366480182,3.26489965,220.03,219.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366480375,3.26489965,220.02,219.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366480576,3.26489965,220.03,219.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366480773,3.26489965,220.02,219.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366480978,3.26489965,220.03,219.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366481175,7.79,220.01,219.94,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759366481379,3.26489965,220.0,219.94,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759366481876,3.26489965,219.99,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366482082,3.26489965,219.98,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366482283,3.26489965,219.99,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366482479,3.26489965,219.98,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366482782,3.26489965,219.99,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366482984,3.26489965,219.98,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366483180,4.0889,220.0,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366483382,3.27432049,219.99,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366483583,3.27432049,219.98,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366483783,4.0889,220.0,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366483989,3.27463315,219.99,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366484184,3.27463315,219.98,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366484488,4.0889,220.0,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366484690,3.27705107,219.99,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366484889,3.27705107,219.98,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366485191,4.0889,220.0,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366485488,3.27708012,219.99,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366485689,3.27708012,219.98,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366485990,4.0889,220.0,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366486185,3.27715241,219.99,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366486387,3.27715241,219.98,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366486589,11.8789,220.0,219.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366486781,3.27874746,219.99,219.9,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759366486986,3.27854919,219.98,219.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366487186,11.8789,220.0,219.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366487489,3.27982831,219.99,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759366487689,3.27982831,219.98,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759366487889,11.8789,220.0,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759366488090,3.27975093,219.99,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759366488286,3.27975093,219.98,219.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366488488,3.27975093,220.03,219.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366488690,3.27975093,220.02,219.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366488896,3.27975093,220.01,219.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366489089,3.27975093,220.0,219.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366489390,3.27975093,220.03,219.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366489603,3.27975093,220.02,219.95,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759366489790,3.27975093,220.01,219.95,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759366489987,3.27975093,220.03,219.95,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759366490192,3.27975093,220.02,219.95,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759366490394,3.27975093,220.03,219.95,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759366490596,3.27975093,220.02,219.95,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759366490795,3.27975093,220.03,219.95,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759366490998,3.27975093,220.02,219.95,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759366491191,3.27975093,220.03,219.95,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759366491391,3.27975093,220.02,219.95,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759366491594,3.27975093,220.03,219.95,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759366492187,3.27975093,220.03,219.97,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759366492398,3.27975093,220.03,219.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366492592,7.79,220.04,219.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366492992,11.06975093,220.04,219.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366493192,7.79,220.04,219.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759366493599,7.79,220.04,219.98,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759366493792,11.06890076,220.04,219.98,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759366494100,7.79,220.04,219.98,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759366494298,3.27850752,220.06,219.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366494598,7.82,220.08,219.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366494798,3.27850752,220.07,219.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366495303,7.82,220.08,219.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366495800,4.0876,220.07,219.99,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759366495996,7.82,220.06,219.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366496500,11.09850752,220.06,219.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366497499,7.82,220.06,219.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366497697,7.82,220.06,219.97,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759366498099,11.03536572,220.06,219.97,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759366498294,7.82,220.06,219.97,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759366498498,11.03551442,220.06,219.97,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759366499596,11.03551442,220.06,219.99,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759366499798,7.82,220.06,219.99,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759366499996,7.82,220.06,220.0,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759366500299,7.82,220.06,220.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366500899,11.03588033,220.06,220.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366501199,7.82,220.06,220.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366501897,11.0364647,220.06,220.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366502498,7.82,220.04,220.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366502901,4.088,220.05,219.96,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759366503100,11.908,220.05,219.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366503300,4.0883,220.03,219.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366506797,7.82,220.01,219.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366509606,7.82,220.01,219.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759366510500,4.0889,220.0,219.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366511903,7.82,219.97,219.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366512909,7.82,219.97,219.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366513209,3.22870866,219.99,219.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366513411,7.31790866,219.99,219.91,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759366513709,4.0892,219.99,219.91,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759366513904,7.31790866,219.99,219.91,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759366514111,3.22870866,220.0,219.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366514306,3.22870866,219.99,219.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366514507,3.22870866,220.0,219.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366514707,3.22870866,219.99,219.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366514907,7.31770866,220.0,219.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366515107,3.22870866,219.99,219.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366515307,3.22870866,219.98,219.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366515511,7.82,219.98,219.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366515711,11.04870866,219.98,219.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366517611,7.82,220.02,219.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366517909,3.23039716,220.01,219.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366518102,3.23039716,220.0,219.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366518302,3.23039716,219.99,219.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366518608,7.82,220.0,219.93,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759366518803,3.23039716,219.99,219.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366519812,7.31959716,219.99,219.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366520012,7.82,219.98,219.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366520215,11.05039716,219.98,219.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759366524117,11.05039716,219.98,219.88,71.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759366524316,7.82,219.98,219.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366524912,11.9094,219.98,219.9,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759366529711,11.9094,219.98,219.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366529712,11.9094,219.98,219.91,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759366530821,7.34,220.05,219.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366531017,7.34,220.03,219.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366531314,11.4288,220.01,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759366531515,3.20087771,220.0,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759366532624,7.34,219.98,219.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366533022,10.5452491,219.98,219.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366533922,14.6346491,219.98,219.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366534118,11.4294,219.98,219.89,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759366534422,7.34,219.98,219.89,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759366534625,4.0896,219.97,219.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366534818,7.34,219.96,219.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366536313,1.76073092,219.95,219.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366536719,5.85053092,219.95,219.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366537621,7.34,219.94,219.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366542730,7.34,219.92,219.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366543627,1.76073092,219.91,219.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366544133,7.34,219.9,219.82,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759366544828,7.34,219.9,219.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366545228,1.76073092,219.89,219.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366545740,5.85163092,219.89,219.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366545931,1.76073092,219.89,219.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366546231,7.34,219.88,219.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366546633,7.34,219.86,219.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366546829,7.34,219.86,219.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366548637,1.76073092,219.89,219.8,1.76073092]
["bitfinex-derivatives","SOLF0:USTF0",1759366548934,3.19321933,219.89,219.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366549130,7.34,219.9,219.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366550730,7.34,219.9,219.83,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1759366553438,7.34,219.9,219.78,63.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759366553439,3.19287007,219.93,219.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366554537,3.19287007,219.93,219.85,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1759366555231,4.0903,219.93,219.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366555430,7.31,219.92,219.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366559544,7.31,219.92,219.86,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759366560444,7.31,219.92,219.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759366560645,7.31,219.92,219.85,9.23073092]
["bitfinex-derivatives","SOLF0:USTF0",1759366561146,7.31,219.92,219.83,1.76073092]
["bitfinex-derivatives","SOLF0:USTF0",1759366561147,9.07073092,219.92,219.83,1.76073092]
["bitfinex-derivatives","SOLF0:USTF0",1759366561845,7.31,219.89,219.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759366566143,7.31,219.85,219.77,1.76073092]
["bitfinex-derivatives","SOLF0:USTF0",1759366566349,7.31,219.85,219.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759366567140,9.07073092,219.84,219.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759366571446,7.31,219.84,219.78,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1759366572759,7.31,219.84,219.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759366573554,7.31,219.88,219.8,9.45073092]
["bitfinex-derivatives","SOLF0:USTF0",1759366576755,7.31,219.88,219.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759366577450,7.31,219.88,219.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759366578756,4.0913,219.87,219.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759366578955,7.31,219.86,219.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759366579253,4.0913,219.87,219.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759366579449,7.31,219.86,219.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759366579650,7.31,219.86,219.8,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759366579848,7.31,219.86,219.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759366580244,7.31,219.86,219.8,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759366581252,7.31,219.86,219.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759366581454,7.31,219.86,219.8,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759366581849,7.31,219.86,219.8,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759366584159,7.31,219.86,219.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759366590565,10.50207286,219.86,219.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759366590767,7.31,219.86,219.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759366593368,10.50295193,219.86,219.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759366593664,7.31,219.86,219.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759366594467,10.50250342,219.86,219.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759366595467,7.31,219.86,219.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759366598770,10.50150988,219.86,219.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759366598965,7.31,219.86,219.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759366599375,10.50193373,219.86,219.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759366599669,7.31,219.86,219.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759366599870,10.50183084,219.86,219.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759366600672,7.31,219.86,219.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759366601374,10.50252285,219.86,219.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759366601772,3.19252285,219.85,219.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759366601969,7.28412285,219.86,219.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759366602274,8.0,219.85,219.77,2.7528205]
["bitfinex-derivatives","SOLF0:USTF0",1759366602769,8.0,219.85,219.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759366603570,8.0,219.83,219.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759366604673,4.0923,219.82,219.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759366604870,8.0,219.81,219.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759366613881,11.1902934,219.81,219.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759366614181,8.0,219.81,219.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759366614680,11.18969197,219.81,219.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759366615574,8.0,219.81,219.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759366616683,8.0,219.81,219.75,12.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759366617375,8.0,219.81,219.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759366620977,3.19350667,219.82,219.75,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759366621283,11.06350667,219.84,219.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366621580,7.87,219.82,219.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366621782,11.06350667,219.82,219.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366621976,7.87,219.82,219.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366622684,7.87,219.8,219.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366622979,4.0924,219.81,219.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366623875,7.87,219.8,219.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366624581,7.87,219.83,219.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366624884,11.06642922,219.83,219.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366625182,63.6466,219.86,219.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366625183,4.0925,219.81,219.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366625684,7.87,219.8,219.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366626285,7.87,219.78,219.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366629689,7.87,219.77,219.69,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759366630481,7.87,219.77,219.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366630482,4.0934,219.76,219.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366630683,7.87,219.75,219.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366631583,4.093,219.78,219.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366632086,11.963,219.78,219.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366632288,7.87,219.76,219.69,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759366633687,11.9635,219.76,219.69,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759366633890,7.87,219.76,219.69,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759366635181,7.87,219.76,219.69,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759366635386,7.87,219.76,219.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366636084,7.87,219.76,219.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366636282,7.87,219.76,219.7,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759366636784,7.87,219.76,219.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366636990,4.0931,219.78,219.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366637290,4.0926,219.8,219.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366638588,4.0926,219.8,219.73,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759366639689,7.87,219.81,219.73,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759366639993,7.87,219.81,219.75,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759366643191,7.87,219.81,219.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366643386,11.9624,219.81,219.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366647596,7.87,219.81,219.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759366648393,7.87,219.81,219.76,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759366648794,7.87,219.81,219.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366648993,7.87,219.81,219.76,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759366649193,91.78845905,219.86,219.75,2.7528205]
["bitfinex-derivatives","SOLF0:USTF0",1759366649194,3.18329492,219.83,219.75,2.7528205]
["bitfinex-derivatives","SOLF0:USTF0",1759366649497,3.18329492,219.85,219.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366649697,7.66,219.86,219.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366649897,7.66,219.86,219.79,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759366650098,10.84356465,219.86,219.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366652001,7.66,219.86,219.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366652706,10.84164633,219.86,219.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366653004,7.66,219.86,219.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366653198,10.84109233,219.86,219.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366654303,7.66,219.86,219.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366656108,10.84016116,219.92,219.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366656299,3.18016116,219.91,219.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366656601,3.18016116,219.91,219.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366656804,7.66,219.92,219.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366657200,3.18016116,219.93,219.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366657404,3.18016116,219.94,219.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366658203,3.18016116,219.94,219.89,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759366658404,10.84016116,219.95,219.89,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759366658605,7.66,219.95,219.89,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759366658806,7.66,219.95,219.89,12.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759366660001,3.17545949,219.97,219.91,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759366660198,3.17545949,219.99,219.93,1.75968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366660399,4.93514205,220.01,219.93,9.77968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366661003,7.66,220.0,219.93,9.77968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366661315,1.75968256,219.99,219.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366661606,7.66,219.98,219.9,1.75968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366662203,5.84928256,219.97,219.9,1.75968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366662408,5.84928256,219.97,219.89,12.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759366662409,7.66,219.96,219.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366666312,7.66,220.01,219.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366666512,7.66,220.01,219.94,1.75968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366667517,13.50838256,220.01,219.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366671313,7.66,219.96,219.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366671512,7.66,219.94,219.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366671718,1.75968256,219.93,219.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366672113,7.66,219.9,219.83,13.87158256]
["bitfinex-derivatives","SOLF0:USTF0",1759366673618,11.7507,219.9,219.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366674125,7.66,219.9,219.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366676225,4.0909,219.89,219.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759366678429,7.86,219.88,219.81,1.75968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366679327,1.75968256,219.91,219.83,1.75968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366679527,7.86,219.9,219.83,1.75968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366679922,11.9508,219.9,219.83,1.75968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366681023,11.9508,219.9,219.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759366681220,7.86,219.88,219.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759366681422,7.86,219.86,219.79,1.75968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366682630,1.75968256,219.85,219.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759366682823,7.86,219.84,219.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759366683429,7.86,219.84,219.77,1.75968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366683731,1.75968256,219.81,219.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759366684831,7.86,219.82,219.75,1.75968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366687222,63.6353,219.9,219.77,1.75968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366687223,5.85118256,219.86,219.77,1.75968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366687427,7.86,219.85,219.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759366688727,7.86,219.85,219.77,1.75968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366688934,7.86,219.83,219.75,1.75968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366689136,1.75968256,219.82,219.75,1.75968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366690926,7.86,219.83,219.75,5.85318256]
["bitfinex-derivatives","SOLF0:USTF0",1759366691130,7.86,219.83,219.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759366695631,7.86,219.83,219.76,12.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759366696140,7.86,219.83,219.76,13.78288256]
["bitfinex-derivatives","SOLF0:USTF0",1759366696536,4.0915,219.86,219.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759366697741,4.0915,219.86,219.79,12.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759366698635,7.86,219.87,219.79,12.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759366698940,7.86,219.87,219.79,9.68968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366699343,11.9514,219.87,219.79,9.68968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366700440,11.9514,219.87,219.79,13.78228256]
["bitfinex-derivatives","SOLF0:USTF0",1759366702940,11.9514,219.87,219.79,9.68968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366703946,11.9514,219.87,219.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759366705944,13.71108256,219.87,219.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759366707049,13.71108256,219.87,219.79,12.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759366708644,13.71108256,219.87,219.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759366711049,13.71108256,219.87,219.8,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759366711753,9.61968256,219.87,219.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366712751,9.73968256,219.91,219.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366713552,9.73968256,219.91,219.83,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759366713750,9.73968256,219.91,219.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366716757,7.98,219.91,219.84,1.75968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366716957,11.12046736,219.94,219.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366717250,13.82978256,219.94,219.84,1.75968256]
["bitfinex-derivatives","SOLF0:USTF0",1759366718156,13.82978256,219.94,219.85,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759366720252,12.0701,219.94,219.85,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759366721653,2.75133653,219.97,219.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366721860,7.98,219.91,219.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366722059,7.98,219.91,219.79,2.75133653]
["bitfinex-derivatives","SOLF0:USTF0",1759366722060,10.73133653,219.91,219.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366722559,7.98,219.89,219.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366723653,7.98,219.86,219.77,12.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759366726160,7.98,219.86,219.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366727456,4.0919,219.84,219.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366727663,7.98,219.83,219.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366728461,2.75133653,219.88,219.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366728658,7.98,219.87,219.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366729566,7.98,219.87,219.79,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759366729757,7.98,219.87,219.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366736860,7.65,219.85,219.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366737366,11.7415,219.86,219.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366740360,7.65,219.86,219.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366740868,7.65,219.86,219.8,12.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759366745265,7.65,219.86,219.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366747170,11.7416,219.86,219.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366748863,7.65,219.86,219.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759366752673,63.6375,219.89,219.76,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759366752874,3.16424077,219.88,219.76,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759366753166,7.65,219.86,219.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759366753570,10.81424077,219.86,219.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759366754362,4.0922,219.83,219.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759366754567,11.7422,219.83,219.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759366760678,63.6375,219.89,219.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759366760679,7.65,219.81,219.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759366760880,7.75,219.83,219.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759366761181,10.50133653,219.83,219.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759366761890,7.75,219.83,219.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759366763384,7.75,219.83,219.76,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759366763683,7.75,219.83,219.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366764086,12.0014,219.87,219.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366764279,3.16486093,219.86,219.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366765484,7.25646093,219.86,219.78,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759366765891,7.25646093,219.86,219.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366766181,3.16486093,219.86,219.8,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759366766388,7.91,219.86,219.8,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759366766679,3.16486093,219.86,219.8,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759366766881,4.0912,219.88,219.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366767086,7.91,219.86,219.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366767287,11.07486093,219.86,219.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366767591,7.91,219.84,219.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366768786,7.91,219.82,219.73,14.92513653]
["bitfinex-derivatives","SOLF0:USTF0",1759366769686,4.0924,219.81,219.73,14.92513653]
["bitfinex-derivatives","SOLF0:USTF0",1759366771085,4.0924,219.81,219.73,10.83133653]
["bitfinex-derivatives","SOLF0:USTF0",1759366771280,7.91,219.8,219.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366772894,7.91,219.8,219.73,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759366774704,7.91,219.8,219.73,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759366774891,4.0922,219.82,219.75,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759366775093,7.91,219.84,219.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366775294,11.06757068,219.84,219.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366775494,3.15757068,219.83,219.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366775698,4.0922,219.83,219.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366777799,7.91,219.84,219.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366778201,7.91,219.84,219.78,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759366778499,4.0917,219.85,219.78,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759366778699,3.15754226,219.86,219.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366779103,7.91,219.85,219.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366783605,7.91,219.89,219.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366783800,7.91,219.89,219.82,1.76204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366784009,11.06877095,219.89,219.82,1.76204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366784308,7.91,219.89,219.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366784507,7.91,219.89,219.81,9.84204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366784709,11.06850666,219.89,219.81,9.84204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366785008,7.91,219.89,219.81,9.84204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366785209,11.06847688,219.89,219.81,9.84204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366785607,15.15957688,219.89,219.81,9.84204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366785808,12.0011,219.89,219.81,9.84204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366786510,4.0912,219.88,219.81,9.84204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366786702,7.91,219.87,219.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366786903,7.91,219.85,219.77,1.76204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366787507,4.092,219.84,219.76,9.84204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366787702,7.91,219.83,219.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366787907,7.91,219.81,219.74,1.76204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366788312,7.91,219.81,219.74,9.84204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366789607,12.0025,219.81,219.74,9.84204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366791212,7.91,219.81,219.74,9.84204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366792205,9.67204548,219.85,219.76,9.84204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366793106,4.0919,219.84,219.78,1.76204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366793515,7.91,219.9,219.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366793708,1.76204548,219.88,219.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366793910,4.92317459,219.88,219.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366794111,1.76204548,219.88,219.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366794618,4.0914,219.87,219.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366795214,7.33,219.86,219.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366795414,11.4214,219.87,219.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759366796017,11.4214,219.87,219.8,1.76204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366799119,7.33,219.87,219.81,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1759366799718,7.33,219.87,219.81,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759366800115,7.33,219.87,219.8,1.76204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366800317,7.33,219.85,219.79,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759366801122,7.33,219.85,219.78,9.22204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366802121,11.4218,219.85,219.78,9.22204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366802518,7.33,219.85,219.78,9.22204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366802821,9.09204548,219.83,219.75,1.76204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366803417,7.33,219.82,219.74,38.52204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366803922,7.33,219.8,219.74,9.22204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366805514,7.33,219.84,219.74,9.22204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366805714,63.6183,219.96,219.76,1.76204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366805715,7.33,219.82,219.76,1.76204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366805913,10.51415174,219.81,219.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366806124,3.18415174,219.8,219.73,9.22204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366806320,9.09204548,219.81,219.73,9.22204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366806625,3.18426927,219.8,219.73,9.22204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366806824,9.09204548,219.81,219.73,9.22204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366807024,3.18424146,219.8,219.73,9.22204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366807225,7.33,219.81,219.73,9.22204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366807421,3.18399232,219.8,219.73,9.22204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366807627,3.18390635,219.79,219.73,9.22204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366807822,7.33,219.8,219.73,9.22204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366807823,9.09204548,219.8,219.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366808027,3.18379336,219.79,219.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366808329,9.09204548,219.8,219.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366808525,3.18333542,219.79,219.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366808728,4.0928,219.79,219.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366809327,11.4232,219.77,219.71,1.76204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366809930,7.33,219.77,219.71,1.76204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366810229,7.33,219.77,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759366810531,7.33,219.77,219.7,5.85644548]
["bitfinex-derivatives","SOLF0:USTF0",1759366812730,7.33,219.77,219.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366812928,1.76204548,219.76,219.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366813130,7.33,219.75,219.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366813725,1.76204548,219.79,219.71,1.76204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366813929,10.50866041,219.78,219.71,1.76204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366814732,7.33,219.78,219.71,1.76204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366815122,7.33,219.78,219.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366815325,1.76204548,219.81,219.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366815527,10.50750362,219.8,219.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366815832,3.17750362,219.79,219.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366816032,7.33,219.79,219.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366816328,7.33,219.78,219.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366816532,7.33,219.8,219.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366816728,7.33,219.78,219.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366816929,7.33,219.8,219.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366817126,3.17703678,219.79,219.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366817327,7.33,219.79,219.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366817522,7.33,219.78,219.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366817732,7.33,219.8,219.73,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759366817930,3.17644944,219.79,219.73,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759366818126,7.33,219.78,219.71,5.85624548]
["bitfinex-derivatives","SOLF0:USTF0",1759366818928,7.33,219.78,219.71,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759366820730,11.4231,219.78,219.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366821334,5.85534548,219.77,219.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366822039,7.35,219.76,219.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366822735,11.4435,219.76,219.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759366825228,11.4435,219.76,219.68,1.76204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366826133,4.0937,219.75,219.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366826834,4.0937,219.75,219.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366827035,4.0939,219.74,219.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366828338,7.78,219.75,219.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366828933,7.78,219.75,219.7,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759366829537,7.78,219.75,219.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366829837,7.78,219.78,219.71,9.24204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366830541,7.78,219.78,219.73,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759366830943,7.78,219.78,219.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366831140,1.76204548,219.81,219.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366831339,7.78,219.82,219.75,1.76204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366831538,7.78,219.82,219.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366832641,7.78,219.82,219.76,9.24204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366832941,7.78,219.82,219.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366834939,7.78,219.82,219.76,9.24204548]
["bitfinex-derivatives","SOLF0:USTF0",1759366835344,7.78,219.82,219.76,13.33524548]
["bitfinex-derivatives","SOLF0:USTF0",1759366835943,3.15062715,219.84,219.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366836141,9.00447263,219.85,219.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366836647,9.00447263,219.85,219.77,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759366837346,9.00447263,219.85,219.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366839137,4.91267263,219.85,219.77,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1759366840442,7.78,219.84,219.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366840646,10.93062715,219.84,219.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366841744,15.02262715,219.84,219.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366841946,3.15062715,219.83,219.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366842550,7.78,219.82,219.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366842947,7.78,219.82,219.73,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759366843253,7.78,219.8,219.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366843449,7.78,219.8,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759366843645,2.75383175,219.81,219.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366843646,7.78,219.78,219.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366844250,7.78,219.76,219.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366844448,7.78,219.76,219.67,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759366845254,3.15746328,219.75,219.67,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1759366845649,3.15829436,219.75,219.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366845859,7.78,219.74,219.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366846568,7.78,219.74,219.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366847662,7.78,219.74,219.66,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1759366847856,4.0937,219.74,219.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366848066,3.16117748,219.74,219.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366848266,3.16117748,219.74,219.65,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759366848467,3.16117748,219.74,219.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366848863,7.78,219.75,219.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366849068,10.94111479,219.75,219.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366849666,7.78,219.75,219.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366852274,7.78,219.75,219.69,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759366854875,7.78,219.75,219.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366855871,11.8735,219.75,219.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759366862876,7.39,219.75,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366863078,10.52827144,219.75,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366863577,4.0941,219.72,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366863777,11.4841,219.72,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366864182,4.0945,219.7,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366864380,7.39,219.69,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366864778,7.39,219.69,219.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366866683,7.39,219.69,219.63,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1759366868178,7.39,219.75,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366868378,10.53259975,219.75,219.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366868579,7.39,219.75,219.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366869282,10.53214229,219.75,219.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366869584,10.53214229,219.75,219.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759366870184,4.0937,219.74,219.66,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759366870381,7.39,219.73,219.66,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759366871680,7.39,219.72,219.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366873576,7.39,219.72,219.63,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1759366874583,7.39,219.72,219.64,2.75383175]
["bitfinex-derivatives","SOLF0:USTF0",1759366874889,7.39,219.72,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366875084,7.39,219.72,219.67,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759366875288,10.53131928,219.75,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366875692,7.39,219.75,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366877191,7.39,219.75,219.68,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1759366879796,7.39,219.75,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366879983,11.4837,219.75,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366880592,4.0938,219.74,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366880995,7.96,219.73,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366881289,4.0938,219.74,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366881497,7.96,219.73,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366881698,12.0538,219.74,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759366885192,7.52,219.71,219.63,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759366885398,7.52,219.71,219.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759366885698,4.0947,219.69,219.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759366887796,11.6147,219.69,219.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759366887995,2.75383175,219.66,219.55,7.63500233]
["bitfinex-derivatives","SOLF0:USTF0",1759366888197,10.68069074,219.65,219.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759366888397,7.52,219.63,219.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759366889302,14.36963175,219.63,219.53,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759366889699,10.27383175,219.63,219.53,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759366889899,7.52,219.61,219.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759366891303,7.52,219.62,219.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759366891802,7.52,219.62,219.55,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759366893503,7.52,219.62,219.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759366893803,7.52,219.62,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759366894495,7.52,219.62,219.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759366895705,7.52,219.62,219.52,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759366895912,7.52,219.62,219.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759366896206,7.52,219.62,219.51,10.04383175]
["bitfinex-derivatives","SOLF0:USTF0",1759366897608,7.52,219.62,219.54,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759366898909,7.52,219.62,219.54,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759366902810,7.52,219.62,219.55,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759366904214,9.28604759,219.62,219.55,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759366904410,9.28604759,219.62,219.57,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759366904611,7.52,219.61,219.57,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759366906414,4.0956,219.65,219.57,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759366906415,9.28604759,219.64,219.57,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759366907815,9.28604759,219.64,219.57,13.15294759]
["bitfinex-derivatives","SOLF0:USTF0",1759366909818,9.28604759,219.64,219.57,9.05604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366912016,13.38174759,219.64,219.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759366916225,9.28604759,219.64,219.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759366916528,7.52,219.64,219.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759366916719,7.52,219.64,219.58,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366918127,7.52,219.64,219.58,5.86264759]
["bitfinex-derivatives","SOLF0:USTF0",1759366918332,7.52,219.64,219.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366918627,7.52,219.64,219.58,5.86264759]
["bitfinex-derivatives","SOLF0:USTF0",1759366918823,7.52,219.64,219.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366919024,7.52,219.64,219.58,13.70264759]
["bitfinex-derivatives","SOLF0:USTF0",1759366919625,7.52,219.64,219.58,9.60604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366920726,11.6157,219.64,219.58,9.60604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366921527,7.34,219.61,219.43,71.40540233]
["bitfinex-derivatives","SOLF0:USTF0",1759366921728,7.34,219.59,219.52,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366922032,7.34,219.59,219.51,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366922224,7.34,219.59,219.51,9.60604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366922927,7.34,219.59,219.53,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366923730,7.34,219.59,219.51,11.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759366923929,7.34,219.59,219.53,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366924131,7.34,219.59,219.45,63.7639]
["bitfinex-derivatives","SOLF0:USTF0",1759366924132,7.34,219.59,219.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366924325,7.34,219.62,219.55,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366924530,1.76604759,219.61,219.53,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366924731,7.34,219.6,219.53,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366928033,11.4363,219.6,219.53,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366930932,4.0967,219.59,219.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366931131,10.50330802,219.58,219.52,9.60604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366931331,7.34,219.58,219.52,9.60604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366933434,7.34,219.58,219.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366933630,3.16469821,219.57,219.5,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366933836,7.34,219.56,219.5,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366934431,7.34,219.56,219.5,9.60604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366934632,3.16417101,219.58,219.52,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366934836,7.34,219.6,219.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366935042,3.16387101,219.59,219.58,9.60604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366935241,10.50387101,219.62,219.58,9.60604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366935431,3.16387101,219.61,219.58,9.60604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366935635,3.16387101,219.6,219.58,9.60604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366935938,7.34,219.62,219.58,9.60604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366936244,3.16415497,219.61,219.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366936432,7.34,219.62,219.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366936632,3.16419863,219.61,219.57,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759366936836,10.50419863,219.64,219.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366937040,3.16419863,219.63,219.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366937233,7.34,219.64,219.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366937437,3.16462344,219.63,219.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366937639,7.34,219.64,219.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366937843,3.16544349,219.63,219.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366938144,7.34,219.64,219.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366938344,3.16430085,219.63,219.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366938641,5.86114759,219.67,219.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366938841,10.50423327,219.66,219.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366939043,3.16423327,219.65,219.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366939342,10.50423327,219.64,219.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366939543,10.50423327,219.63,219.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366939743,7.34,219.63,219.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759366941039,7.77,219.65,219.59,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366941239,3.16337831,219.64,219.59,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366941435,7.77,219.62,219.59,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366941842,7.77,219.62,219.58,9.36604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366942145,11.8655,219.65,219.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759366942347,3.16326185,219.64,219.58,9.36604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366942547,7.77,219.66,219.58,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366942745,7.77,219.64,219.58,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366943349,7.77,219.62,219.58,9.36604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366944344,7.77,219.62,219.58,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366944549,7.77,219.62,219.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366945843,11.03942258,219.65,219.58,9.50604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366946049,3.15942258,219.64,219.58,9.50604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366946238,7.88,219.65,219.58,9.50604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366946443,3.15895581,219.64,219.6,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366946643,9.64604759,219.71,219.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366946949,3.15920199,219.7,219.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366947146,3.15920199,219.69,219.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366947344,3.15920199,219.68,219.62,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366947541,3.15920199,219.68,219.56,63.7321]
["bitfinex-derivatives","SOLF0:USTF0",1759366947542,3.15920199,219.67,219.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366947747,3.15883172,219.69,219.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366947950,7.88,219.74,219.66,9.50604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366948152,3.15899687,219.73,219.66,9.50604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366948353,7.88,219.75,219.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366948654,3.15799362,219.74,219.72,9.50604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366948950,7.88,219.78,219.72,9.50604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366948951,11.03799362,219.77,219.72,9.50604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366949150,11.03799362,219.76,219.72,9.50604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366949347,3.15799362,219.75,219.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366949952,3.15799362,219.78,219.72,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366950147,3.15799362,219.78,219.74,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366950344,7.88,219.79,219.74,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366950550,7.88,219.79,219.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366951848,3.15197602,219.81,219.76,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366952054,3.15197602,219.82,219.76,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366952245,7.88,219.83,219.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366952853,7.88,219.83,219.78,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366953148,11.02793556,219.84,219.76,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366953353,7.88,219.82,219.76,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366954250,1.76604759,219.81,219.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366954452,1.76604759,219.79,219.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366954658,7.88,219.84,219.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366954856,7.88,219.84,219.77,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366955060,11.02389089,219.84,219.77,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366955255,7.88,219.84,219.77,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366955756,7.88,219.84,219.79,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366956256,1.76604759,219.88,219.81,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366956456,12.78653379,219.89,219.81,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366956651,7.88,219.89,219.83,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366956852,7.88,219.89,219.83,9.50604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366957456,12.78504592,219.92,219.83,9.50604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366957655,9.64604759,219.92,219.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366957856,7.88,219.92,219.84,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366958252,11.0190022,219.92,219.84,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366959055,4.0906,219.91,219.84,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366961260,7.88,219.92,219.84,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366961448,7.88,219.92,219.86,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366961654,11.9704,219.92,219.86,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366962452,4.0908,219.9,219.86,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366962660,11.9708,219.9,219.84,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366963361,7.88,219.87,219.84,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366964256,4.0911,219.88,219.84,9.50604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366964457,11.97,219.94,219.86,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366964756,7.88,219.93,219.89,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366964956,4.09,219.94,219.89,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366965156,7.88,219.93,219.89,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366965356,4.09,219.94,219.89,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366965556,4.0896,219.97,219.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366965758,7.88,219.96,219.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366966060,7.88,219.96,219.92,1.76604759]
["bitfinex-derivatives","SOLF0:USTF0",1759366966263,7.88,219.96,219.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366968052,4.0892,219.98,219.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366971065,63.5828,220.08,219.92,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759366971268,7.88,220.05,219.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366972566,11.9681,220.05,219.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366973070,11.9681,220.05,219.98,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366973464,7.88,220.11,220.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759366973772,7.88,220.11,220.04,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366974569,63.5685,220.13,220.01,10.48998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366975072,7.29,220.12,220.01,10.48998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366975471,63.5685,220.13,220.01,10.48998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366975672,11.3773,220.09,220.01,10.48998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366979075,4.0873,220.09,220.04,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366979278,7.29,220.08,220.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366979470,7.29,220.19,220.07,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366979775,10.37785411,220.19,220.07,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366980275,7.29,220.14,220.07,10.37998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366980470,7.29,220.14,220.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366980670,7.29,220.14,220.08,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366980973,7.29,220.14,220.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366981175,7.29,220.14,220.08,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366981369,11.3757,220.18,220.11,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366981770,7.29,220.18,220.11,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366982569,7.29,220.16,220.09,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366982771,7.29,220.15,220.05,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366983576,4.0867,220.12,220.05,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366983774,11.3767,220.12,220.04,10.37998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366983965,7.29,220.12,219.94,6.02292131]
["bitfinex-derivatives","SOLF0:USTF0",1759366984170,7.29,220.12,220.01,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366984371,63.5778,220.1,220.01,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366984575,7.29,220.09,220.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366984876,11.3772,220.09,220.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366985676,7.29,220.06,219.98,10.37998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366985870,2.74998844,220.12,220.02,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1759366985871,7.29,220.12,220.02,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1759366986071,7.29,220.12,220.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366986673,7.29,220.17,220.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366987078,4.0861,220.15,220.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366987278,7.29,220.14,220.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366988674,4.0867,220.12,220.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366989983,7.29,220.11,220.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366991878,4.0871,220.1,220.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366992085,7.29,220.09,220.01,10.37998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366992285,10.39304903,220.09,220.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366992485,3.10304903,220.08,220.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366992688,7.29,220.07,220.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366993786,7.29,220.13,220.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366994582,11.3766,220.13,220.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366994786,3.10599053,220.12,220.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366995283,11.3766,220.13,220.04,10.37998844]
["bitfinex-derivatives","SOLF0:USTF0",1759366995589,4.0861,220.16,220.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366995783,7.19362661,220.16,220.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366996283,3.10752661,220.15,220.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366996483,3.10752661,220.16,220.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366996683,7.29,220.17,220.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366997283,3.10860204,220.18,220.1,6.83698844]
["bitfinex-derivatives","SOLF0:USTF0",1759366997483,4.0855,220.19,220.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366999184,3.10860204,220.19,220.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366999488,3.10860204,220.2,220.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366999689,3.10860204,220.19,220.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759366999889,3.10860204,220.2,220.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759367000089,3.10860204,220.19,220.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759367000289,7.29,220.21,220.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759367000290,3.10860204,220.2,220.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759367000484,3.10860204,220.19,220.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759367000682,7.29,220.21,220.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759367000683,3.10860204,220.2,220.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759367000887,3.10860204,220.2,220.13,10.37998844]
["bitfinex-derivatives","SOLF0:USTF0",1759367001090,11.3752,220.21,220.13,10.37998844]
["bitfinex-derivatives","SOLF0:USTF0",1759367003291,7.29,220.21,220.13,10.37998844]
["bitfinex-derivatives","SOLF0:USTF0",1759367004191,3.11518708,220.22,220.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367004395,10.45518708,220.24,220.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367006488,7.34,220.24,220.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367008495,7.34,220.24,220.18,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759367009798,7.34,220.24,220.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367011398,7.34,220.28,220.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367011792,10.45202879,220.28,220.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367011993,3.11202879,220.27,220.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367012192,10.45202879,220.28,220.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367012393,7.34,220.28,220.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367013092,7.34,220.28,220.22,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759367013297,7.34,220.28,220.22,6.83478844]
["bitfinex-derivatives","SOLF0:USTF0",1759367013597,7.34,220.34,220.22,6.83478844]
["bitfinex-derivatives","SOLF0:USTF0",1759367013799,7.34,220.32,220.22,6.83478844]
["bitfinex-derivatives","SOLF0:USTF0",1759367013993,10.45269675,220.32,220.22,6.83478844]
["bitfinex-derivatives","SOLF0:USTF0",1759367014194,3.11269675,220.31,220.22,6.83478844]
["bitfinex-derivatives","SOLF0:USTF0",1759367014599,11.4229,220.32,220.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367014800,3.11269675,220.31,220.24,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759367015000,3.11269675,220.31,220.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367015194,7.34,220.32,220.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367016199,3.11272645,220.34,220.22,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759367016405,7.34,220.31,220.22,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759367017200,7.34,220.31,220.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367018901,7.34,220.31,220.23,10.03998844]
["bitfinex-derivatives","SOLF0:USTF0",1759367019309,7.34,220.31,220.25,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759367019508,7.34,220.31,220.23,10.03998844]
["bitfinex-derivatives","SOLF0:USTF0",1759367020105,11.4223,220.36,220.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367020309,7.34,220.4,220.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367020612,7.34,220.4,220.27,10.03998844]
["bitfinex-derivatives","SOLF0:USTF0",1759367020805,7.34,220.36,220.27,14.12368844]
["bitfinex-derivatives","SOLF0:USTF0",1759367022113,7.34,220.38,220.27,10.03998844]
["bitfinex-derivatives","SOLF0:USTF0",1759367022314,7.34,220.37,220.27,10.03998844]
["bitfinex-derivatives","SOLF0:USTF0",1759367022508,7.34,220.38,220.27,10.03998844]
["bitfinex-derivatives","SOLF0:USTF0",1759367022711,3.1106022,220.38,220.27,10.03998844]
["bitfinex-derivatives","SOLF0:USTF0",1759367023009,7.34,220.34,220.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367023202,7.34,220.29,220.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367023607,7.34,220.29,220.2,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759367024411,11.4237,220.29,220.2,6.83508844]
["bitfinex-derivatives","SOLF0:USTF0",1759367024811,11.4237,220.29,220.2,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759367025308,7.34,220.29,220.2,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759367025515,10.45161951,220.37,220.24,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759367025810,7.34,220.36,220.26,2.74998844]
["bitfinex-derivatives","SOLF0:USTF0",1759367026314,7.34,220.36,220.27,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759367027112,11.4222,220.36,220.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367027414,7.34,220.36,220.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367028319,4.0826,220.35,220.28,1.75418494]
["bitfinex-derivatives","SOLF0:USTF0",1759367028718,7.34,220.34,220.28,1.75418494]
["bitfinex-derivatives","SOLF0:USTF0",1759367029017,7.34,220.34,220.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367029611,11.4227,220.34,220.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367030915,11.4227,220.34,220.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367030916,1.75418494,220.28,220.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367031121,7.34,220.22,220.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367031623,4.085,220.21,220.13,1.75418494]
["bitfinex-derivatives","SOLF0:USTF0",1759367031918,5.83918494,220.21,220.13,1.75418494]
["bitfinex-derivatives","SOLF0:USTF0",1759367032120,5.83918494,220.21,220.11,13.13078494]
["bitfinex-derivatives","SOLF0:USTF0",1759367032320,4.085,220.21,220.11,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759367033020,7.34,220.22,220.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367033021,7.34,220.19,220.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367033808,7.34,220.19,220.1,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759367034014,7.96,220.13,220.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367034312,7.96,220.1,220.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367035621,7.96,220.1,219.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367035815,63.5657,220.14,220.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367035816,12.0463,220.14,220.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367036219,7.96,220.05,219.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367036516,7.96,220.02,219.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367036714,4.32530531,220.15,219.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367036919,7.96,220.14,219.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367037114,7.96,220.14,220.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367037417,7.96,220.14,220.02,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1759367038121,7.96,220.14,220.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367038416,7.96,220.14,220.04,63.593]
["bitfinex-derivatives","SOLF0:USTF0",1759367038620,7.96,220.14,220.05,63.5908]
["bitfinex-derivatives","SOLF0:USTF0",1759367039413,7.96,220.14,220.06,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759367040017,7.96,220.14,220.05,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367040816,7.96,220.18,220.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367041326,7.96,220.18,220.06,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1759367041623,7.96,220.18,220.07,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759367041827,7.96,220.18,220.08,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759367042126,7.96,220.18,220.08,117.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759367042328,7.96,220.18,220.09,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759367044329,7.96,220.18,220.09,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1759367045729,7.96,220.18,220.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367046022,7.96,220.18,220.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367046222,7.96,220.15,220.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367046819,7.96,220.13,220.03,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367047018,7.96,220.13,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759367047224,7.96,220.13,220.02,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1759367048021,7.96,220.13,220.03,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759367048226,7.96,220.13,220.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367048427,7.96,220.17,220.06,63.5881]
["bitfinex-derivatives","SOLF0:USTF0",1759367048628,7.96,220.17,220.09,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759367049822,7.96,220.17,220.09,117.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759367050022,7.96,220.17,220.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367051425,12.0458,220.17,220.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367052532,7.96,220.16,220.06,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759367052931,4.0861,220.15,220.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367053135,7.96,220.14,220.05,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367053527,63.5513,220.19,220.05,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367053734,7.96,220.06,219.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367054625,7.96,220.13,219.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367055137,4.0869,220.11,219.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367055333,7.96,220.1,219.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367055530,7.96,220.06,219.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367056334,4.0871,220.1,219.98,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1759367056635,7.96,220.09,219.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367057932,7.96,220.09,219.99,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759367058236,7.96,220.09,219.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367058435,7.96,220.09,219.98,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1759367059647,12.0473,220.09,219.98,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1759367059840,7.96,220.09,219.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367060036,7.96,220.07,219.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759367061528,4.0881,220.05,219.94,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1759367062337,7.96,220.07,219.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759367063534,7.96,220.07,219.98,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759367063930,7.96,220.07,219.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367064334,7.96,220.07,220.0,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759367064842,4.0874,220.08,219.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367065939,4.0874,220.08,219.99,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1759367066939,7.43,220.07,219.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367069433,4.0878,220.06,219.94,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759367069641,4.0878,220.06,219.95,74.85]
["bitfinex-derivatives","SOLF0:USTF0",1759367070029,4.0881,220.04,219.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367070234,4.0881,220.04,219.96,1.75919206]
["bitfinex-derivatives","SOLF0:USTF0",1759367071037,11.5181,220.04,219.96,1.75919206]
["bitfinex-derivatives","SOLF0:USTF0",1759367071843,4.0877,220.07,219.98,1.75919206]
["bitfinex-derivatives","SOLF0:USTF0",1759367072043,3.23432443,220.06,220.0,9.04919206]
["bitfinex-derivatives","SOLF0:USTF0",1759367072245,3.23880527,220.05,220.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367072540,7.43,220.08,220.02,1.75919206]
["bitfinex-derivatives","SOLF0:USTF0",1759367072740,3.23847129,220.07,220.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367073044,3.23847129,220.06,220.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367073241,3.23847129,220.05,220.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367073442,7.43,220.08,220.02,9.04919206]
["bitfinex-derivatives","SOLF0:USTF0",1759367073638,3.23821452,220.07,220.02,1.75919206]
["bitfinex-derivatives","SOLF0:USTF0",1759367073843,3.23821452,220.06,220.02,1.75919206]
["bitfinex-derivatives","SOLF0:USTF0",1759367074047,1.75919206,220.11,220.04,1.75919206]
["bitfinex-derivatives","SOLF0:USTF0",1759367074249,3.23810915,220.1,220.04,1.75919206]
["bitfinex-derivatives","SOLF0:USTF0",1759367074552,3.23810915,220.09,220.04,1.75919206]
["bitfinex-derivatives","SOLF0:USTF0",1759367074749,3.23810915,220.08,220.06,9.04919206]
["bitfinex-derivatives","SOLF0:USTF0",1759367074947,3.23810915,220.07,220.06,9.04919206]
["bitfinex-derivatives","SOLF0:USTF0",1759367075144,3.23810915,220.12,220.06,9.04919206]
["bitfinex-derivatives","SOLF0:USTF0",1759367075344,3.23810915,220.11,220.06,1.75919206]
["bitfinex-derivatives","SOLF0:USTF0",1759367075548,11.5166,220.13,220.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367075851,3.24057837,220.12,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367076049,4.086,220.16,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367076250,3.24028533,220.15,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367076550,3.24028533,220.14,220.08,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759367076751,3.24028533,220.13,220.08,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759367076947,3.24028533,220.12,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367077152,11.72698823,220.18,220.08,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759367077453,3.24260942,220.17,220.08,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759367077750,3.24260942,220.16,220.08,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759367077953,3.24260942,220.15,220.08,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759367078250,3.24260942,220.14,220.08,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759367078550,3.24260942,220.13,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367078751,3.24260942,220.12,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367078948,11.72698823,220.18,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367079150,3.24353699,220.17,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367079345,3.24353699,220.16,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367079650,3.24353699,220.15,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367079851,3.24353699,220.14,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367080053,3.24353699,220.13,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367080252,7.43,220.14,220.04,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1759367080546,7.43,220.12,220.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367080752,3.24302865,220.11,220.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367080949,3.24302865,220.1,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759367081151,3.24302865,220.09,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759367081451,7.43,220.12,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759367081652,3.24265397,220.11,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759367081847,3.24265397,220.1,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759367082047,3.24265397,220.09,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759367082252,4.0874,220.09,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759367082448,3.24122942,220.08,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759367082650,11.5174,220.09,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759367082852,3.24124178,220.08,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759367083051,11.5174,220.09,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759367083753,3.23885247,220.08,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759367083947,11.5174,220.09,220.01,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759367084751,4.0876,220.08,220.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367085653,3.2386121,220.08,220.0,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759367085854,7.43,220.09,220.0,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759367086855,10.67029994,220.09,220.0,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759367088655,10.67029994,220.09,220.02,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759367089157,7.43,220.09,220.02,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759367090658,4.0874,220.08,220.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367090859,7.33014361,220.08,220.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367091160,7.43,220.09,220.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759367091460,3.24284738,220.08,220.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759367091656,7.43,220.09,220.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759367091864,7.43,220.09,220.02,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759367092057,7.43,220.09,220.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367092855,7.43,220.09,220.03,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759367093450,7.43,220.09,219.98,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367093451,3.24110476,220.13,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759367093653,7.84,220.18,220.06,63.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759367093859,3.24087959,220.17,220.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367094058,7.84,220.18,220.08,12.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759367094262,3.24137255,220.17,220.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367094460,7.84,220.18,220.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367094661,3.24124992,220.17,220.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367094860,7.84,220.18,220.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367095165,3.24122376,220.17,220.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367095468,7.84,220.18,220.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367096159,7.84,220.18,220.08,12.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759367096359,3.20976487,220.17,220.08,124.6173]
["bitfinex-derivatives","SOLF0:USTF0",1759367096665,7.84,220.18,220.08,12.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759367097058,3.21025054,220.17,220.08,12.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759367097256,7.29615054,220.17,220.08,12.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759367098262,4.0859,220.17,220.08,12.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759367098668,7.84,220.15,220.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367098863,7.84,220.15,220.05,36.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759367099168,7.29538418,220.14,220.05,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759367100168,4.0867,220.12,220.05,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759367100364,11.9267,220.12,220.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367101264,4.087,220.1,220.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367101664,7.84,220.09,220.0,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1759367101968,7.84,220.09,220.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367102671,7.84,220.09,220.01,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759367103868,7.84,220.09,220.03,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759367104673,7.84,220.09,220.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367104872,3.21111475,220.08,220.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367105264,7.84,220.05,220.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367108269,7.84,220.05,219.98,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759367108473,11.9281,220.05,219.96,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367108774,7.84,220.05,219.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367108970,4.0883,220.04,219.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367111579,4.0883,220.04,219.97,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759367111769,4.0883,220.04,219.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367112178,4.0883,220.04,219.96,12.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759367112380,7.84,220.05,219.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367113579,7.84,220.05,219.98,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759367114777,7.84,220.05,219.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367115784,11.9281,220.05,219.97,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759367117379,7.84,220.05,219.98,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759367118179,7.84,220.05,219.99,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759367118482,7.84,220.05,219.99,12.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759367118677,4.0876,220.07,220.0,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759367120681,11.9276,220.07,220.0,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759367121484,11.9276,220.07,219.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367122186,4.088,220.05,219.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367123184,7.84,220.07,219.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367123385,11.05273257,220.07,219.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367124582,11.05273257,220.07,220.0,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759367125187,7.84,220.07,220.0,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759367125588,7.84,220.07,219.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367125784,7.84,220.07,219.97,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759367125990,4.0887,220.02,219.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367126290,7.56,220.01,219.95,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759367127086,7.56,220.01,219.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367127888,7.56,220.01,219.86,415.73921575]
["bitfinex-derivatives","SOLF0:USTF0",1759367127889,7.56,220.01,219.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367128486,10.77118191,220.01,219.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367129290,7.56,220.01,219.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367129492,7.56,219.99,219.9,12.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759367129689,7.56,219.99,219.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367131092,7.56,219.99,219.91,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759367133487,7.56,219.99,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759367135392,7.56,219.99,219.93,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759367135788,7.56,219.99,219.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367136587,7.56,219.99,219.93,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759367140396,7.56,219.99,219.94,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759367140601,4.0888,220.01,219.94,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759367140793,7.56,220.0,219.94,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759367142395,7.56,220.0,219.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367142596,63.5862,220.07,219.9,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759367142597,11.6482,220.04,219.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367143099,4.0884,220.03,219.9,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759367143295,4.0884,220.03,219.91,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367143503,4.0884,220.03,219.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367144090,4.0887,220.02,219.94,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759367144295,77.54246881,220.07,219.94,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759367144296,7.56,220.01,219.94,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759367144796,7.56,220.01,219.92,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1759367144797,4.0891,219.99,219.92,100.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759367145000,11.6491,219.99,219.92,100.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759367145700,11.6491,219.99,219.92,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759367146802,7.56,219.99,219.92,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759367147003,7.56,219.99,219.93,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759367147197,7.56,219.99,219.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367147503,77.54246881,220.07,219.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367147504,7.56,220.05,219.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367147802,3.21101664,220.04,219.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367147997,3.21101664,220.03,219.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367148199,7.56,220.05,219.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367148394,3.21335406,220.04,219.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367148592,7.30175406,220.03,219.96,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759367148793,4.0884,220.03,219.96,12.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759367149399,4.0884,220.03,219.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367149594,7.56,220.02,219.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367149994,4.0884,220.03,219.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367149995,7.56,220.0,219.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367150194,4.0887,220.01,219.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367150399,7.56,220.0,219.93,13.82968723]
["bitfinex-derivatives","SOLF0:USTF0",1759367150701,7.56,220.0,219.93,125.60968723]
["bitfinex-derivatives","SOLF0:USTF0",1759367151300,13.40848723,220.0,219.93,123.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759367152096,13.40848723,220.0,219.93,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759367152706,4.0892,219.99,219.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367155108,9.31948723,220.0,219.93,12.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759367155109,7.56,220.0,219.93,12.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759367156905,4.0882,220.04,219.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367157109,7.55,220.05,219.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367157310,7.55,220.05,219.99,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367158708,7.55,220.05,220.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367159713,7.55,220.09,220.01,13.15798723]
["bitfinex-derivatives","SOLF0:USTF0",1759367159906,3.21430182,220.08,220.01,13.15798723]
["bitfinex-derivatives","SOLF0:USTF0",1759367160106,7.55,220.09,220.01,13.15798723]
["bitfinex-derivatives","SOLF0:USTF0",1759367160306,3.21459652,220.08,220.01,13.15798723]
["bitfinex-derivatives","SOLF0:USTF0",1759367160510,7.55,220.09,220.01,13.15798723]
["bitfinex-derivatives","SOLF0:USTF0",1759367160811,3.21473539,220.08,220.01,13.15798723]
["bitfinex-derivatives","SOLF0:USTF0",1759367161111,7.55,220.09,220.01,13.15798723]
["bitfinex-derivatives","SOLF0:USTF0",1759367161314,3.2148156,220.08,220.01,13.15798723]
["bitfinex-derivatives","SOLF0:USTF0",1759367161513,7.55,220.09,220.01,13.15798723]
["bitfinex-derivatives","SOLF0:USTF0",1759367161714,7.55,220.09,220.01,9.06948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367162404,7.55,220.09,220.03,5.84778723]
["bitfinex-derivatives","SOLF0:USTF0",1759367162708,7.55,220.13,220.05,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367162912,10.76383801,220.12,220.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367163111,7.55,220.12,220.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367163907,7.55,220.16,220.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367164103,3.21230177,220.15,220.09,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367165113,7.55,220.16,220.09,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367165508,7.55,220.16,220.09,5.84658723]
["bitfinex-derivatives","SOLF0:USTF0",1759367166514,10.75829739,220.16,220.09,5.84658723]
["bitfinex-derivatives","SOLF0:USTF0",1759367166711,7.55,220.16,220.09,5.84658723]
["bitfinex-derivatives","SOLF0:USTF0",1759367166917,7.55,220.21,220.14,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367167214,3.20925097,220.23,220.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367167515,3.20925097,220.22,220.16,9.06948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367167714,3.20925097,220.23,220.17,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759367168017,4.05630733,220.24,220.18,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367168413,4.05630733,220.24,220.19,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759367168612,7.55,220.25,220.19,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759367169112,9.30948723,220.29,220.2,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367169714,3.20229149,220.28,220.2,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367169909,9.30948723,220.29,220.2,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367170216,7.55,220.29,220.22,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367170717,7.55,220.29,220.22,9.06948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367171815,7.55,220.29,220.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367172114,7.55,220.33,220.26,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367175812,7.55,220.33,220.28,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367176007,63.4927,220.4,220.28,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367176008,1.75948723,220.38,220.3,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367176613,7.55,220.39,220.3,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367176818,7.55,220.39,220.32,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367177009,7.55,220.39,220.32,92.03948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367177216,7.55,220.39,220.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367177416,7.55,220.37,220.28,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367177612,7.55,220.37,220.3,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1759367177613,9.30948723,220.37,220.3,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1759367178012,11.6321,220.37,220.28,74.39948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367178313,13.39158723,220.37,220.28,74.39948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367179819,7.55,220.37,220.28,74.39948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367180120,7.55,220.37,220.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367182116,7.55,220.37,220.29,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367182315,7.28,220.35,220.27,37.93948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367182514,11.3624,220.35,220.27,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367182716,7.28,220.33,220.26,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1759367182914,7.28,220.33,220.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759367183315,1.75948723,220.32,220.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759367183518,4.0832,220.31,220.24,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367183815,7.28,220.33,220.24,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367184020,1.75948723,220.32,220.24,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367184416,1.75948723,220.32,220.23,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367184616,4.0831,220.31,220.23,64.81948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367184823,8.06,220.3,220.23,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367185023,9.81948723,220.3,220.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759367185223,8.06,220.3,220.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759367185422,1.75948723,220.34,220.25,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367185717,8.06,220.33,220.25,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367186922,8.06,220.33,220.24,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1759367187118,8.06,220.33,220.24,9.27948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367187323,1.75948723,220.32,220.24,9.27948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367188823,8.06,220.3,220.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759367189218,9.81948723,220.3,220.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759367189617,9.81948723,220.3,220.22,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367189819,9.81948723,220.3,220.21,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759367190125,8.06,220.3,220.21,113.55948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367190322,9.81948723,220.3,220.21,113.55948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367190522,9.81948723,220.3,220.23,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367190523,8.06,220.3,220.23,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367190823,8.06,220.35,220.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759367191014,9.81948723,220.35,220.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759367191220,1.75948723,220.33,220.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759367192420,8.06,220.35,220.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759367192626,9.81948723,220.35,220.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759367193015,44.2,220.42,220.21,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759367193016,8.06,220.3,220.21,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759367193220,1.75948723,220.34,220.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759367195629,5.84208723,220.34,220.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759367196522,1.75948723,220.34,220.27,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759367197221,8.06,220.35,220.27,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759367197431,1.75948723,220.38,220.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759367197622,12.1416,220.39,220.31,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367197824,8.06,220.39,220.31,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367200425,8.06,220.39,220.32,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759367201027,8.06,220.39,220.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759367205629,12.1409,220.43,220.33,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1759367205836,1.75948723,220.41,220.33,9.27948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367206138,9.81948723,220.43,220.35,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367206330,9.81948723,220.43,220.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759367207623,9.81948723,220.43,220.36,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759367207829,8.06,220.43,220.37,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367208028,1.75948723,220.46,220.37,50.61948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367208228,8.06,220.47,220.39,9.27948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367208829,8.06,220.47,220.41,1.75948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367209427,8.06,220.47,220.39,9.27948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367210539,12.1403,220.47,220.39,9.27948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367211740,8.98424708,220.46,220.39,9.27948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367211942,3.14425985,220.45,220.39,9.27948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367212138,5.83998723,220.46,220.39,9.27948723]
["bitfinex-derivatives","SOLF0:USTF0",1759367212343,3.14584289,220.45,220.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759367212545,12.1405,220.46,220.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759367212748,3.14552651,220.45,220.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759367213045,8.06,220.46,220.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759367214541,8.06,220.46,220.39,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759367214745,10.3181247,220.5,220.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367214951,3.14542851,220.49,220.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367215140,3.14542851,220.48,220.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367215345,3.1477997,220.47,220.38,114.3181247]
["bitfinex-derivatives","SOLF0:USTF0",1759367215551,3.14763837,220.46,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367215748,7.58,220.47,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367215944,11.6602,220.47,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367216250,3.14756942,220.46,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367216445,66.2001247,220.5,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367216753,10.72776678,220.49,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367216948,7.58,220.47,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367217149,3.14776678,220.46,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367217352,7.58,220.47,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367217549,4.0805,220.45,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367218156,7.58,220.47,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367218453,3.14727632,220.46,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367219156,7.58,220.47,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367219658,4.0803,220.46,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367219858,7.58,220.45,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367220353,2.7381247,220.44,220.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367220561,10.72648401,220.43,220.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367220755,3.14648401,220.42,220.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367220955,4.0815,220.4,220.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367221153,7.58,220.39,220.3,2.7381247]
["bitfinex-derivatives","SOLF0:USTF0",1759367221355,7.58,220.39,220.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367221557,4.082,220.37,220.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367221753,7.58,220.39,220.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367222456,7.58,220.39,220.31,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759367222660,7.58,220.39,220.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367223357,7.58,220.39,220.29,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759367224063,7.58,220.39,220.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367224456,7.58,220.39,220.29,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759367224457,7.58,220.39,220.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367224662,88.7079,220.48,220.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367224663,7.58,220.43,220.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367224960,7.58,220.43,220.36,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759367225161,7.58,220.43,220.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367225362,7.58,220.47,220.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367225759,7.58,220.51,220.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367226467,10.72897044,220.51,220.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367227160,10.72897044,220.51,220.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367227161,7.58,220.51,220.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367227962,4.0796,220.5,220.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367228161,7.58,220.51,220.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367228357,4.08,220.49,220.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367228557,7.58,220.49,220.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367228764,2.7381247,220.47,220.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367229060,7.58,220.46,220.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367229259,4.0805,220.45,220.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367229456,7.58,220.46,220.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367229660,10.3181247,220.5,220.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367230758,4.08,220.48,220.38,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759367232463,4.08,220.48,220.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367233966,10.3181247,220.5,220.4,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1759367235060,10.3181247,220.5,220.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367235269,4.0798,220.49,220.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367236266,7.58,220.5,220.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367236863,7.58,220.5,220.43,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759367237169,7.58,220.5,220.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367237865,11.6589,220.54,220.45,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759367238070,7.58,220.54,220.45,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759367238666,7.58,220.54,220.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367240266,2.7381247,220.58,220.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367240467,10.3181247,220.58,220.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367240662,3.14589155,220.57,220.46,10.2681247]
["bitfinex-derivatives","SOLF0:USTF0",1759367240865,7.58,220.58,220.46,10.2681247]
["bitfinex-derivatives","SOLF0:USTF0",1759367240866,4.0788,220.55,220.46,10.2681247]
["bitfinex-derivatives","SOLF0:USTF0",1759367241069,3.14589155,220.57,220.46,14.3483247]
["bitfinex-derivatives","SOLF0:USTF0",1759367241270,3.14589155,220.57,220.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759367241469,10.72589155,220.58,220.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759367241667,8.02,220.55,220.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759367242372,4.0792,220.52,220.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759367242567,12.0992,220.52,220.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759367243272,8.02,220.52,220.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759367243469,8.02,220.52,220.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759367245376,12.0994,220.52,220.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759367245575,8.02,220.52,220.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367245876,8.02,220.52,220.41,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367246575,4.0799,220.49,220.41,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367246775,11.4199,220.49,220.4,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759367246971,11.4199,220.49,220.41,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367247376,11.4199,220.49,220.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367247577,11.4199,220.49,220.4,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759367248370,7.34,220.49,220.4,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759367248570,7.34,220.49,220.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367249470,7.34,220.49,220.42,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759367250770,11.4199,220.49,220.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367250971,7.34,220.5,220.39,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1759367251173,7.34,220.49,220.39,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1759367251368,7.34,220.48,220.39,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1759367251576,4.0804,220.46,220.39,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1759367252875,7.34,220.48,220.39,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1759367253079,11.4207,220.45,220.39,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1759367254281,7.34,220.45,220.39,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1759367255782,7.34,220.44,220.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367255982,3.1425936,220.44,220.34,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1759367256174,7.34,220.41,220.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367256581,4.082,220.37,220.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367256783,7.34,220.4,220.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367257086,4.081,220.43,220.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367257277,7.34,220.42,220.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367257477,10.0781247,220.42,220.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367257677,11.4219,220.38,220.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367258277,7.34,220.38,220.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367261287,7.34,220.38,220.31,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759367262088,2.7381247,220.42,220.31,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759367262089,7.34,220.42,220.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367262391,7.34,220.42,220.35,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367263194,2.7381247,220.43,220.34,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367263195,11.4215,220.4,220.34,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367263694,11.4218,220.38,220.31,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759367264083,7.34,220.38,220.31,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759367264289,7.34,220.42,220.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367264892,7.34,220.42,220.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367268392,7.34,220.42,220.35,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759367268586,2.7381247,220.44,220.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367268991,7.34,220.45,220.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367269490,11.4207,220.45,220.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367269896,7.34,220.45,220.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367270097,7.34,220.42,220.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367270591,11.4212,220.42,220.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367271394,7.34,220.42,220.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367273600,11.4211,220.42,220.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367273793,13.17396555,220.42,220.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367274799,7.38,220.39,220.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367274995,1.75286555,220.38,220.31,1.75286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367276498,7.38,220.37,220.29,1.75286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367276799,1.75286555,220.36,220.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1759367277000,9.13286555,220.37,220.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367277201,9.13286555,220.37,220.3,1.75286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367278397,9.13286555,220.37,220.29,13.15616555]
["bitfinex-derivatives","SOLF0:USTF0",1759367278601,4.0824,220.36,220.29,9.07286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367281796,9.13286555,220.37,220.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367282001,1.75286555,220.35,220.27,1.75286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367282196,7.38,220.34,220.27,1.75286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367282399,1.75286555,220.33,220.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367282595,7.38,220.34,220.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367282799,1.75286555,220.37,220.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367283607,7.38,220.36,220.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367284106,1.75286555,220.35,220.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367284404,7.38,220.33,220.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367284599,1.75286555,220.34,220.26,1.75286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367285204,7.38,220.33,220.26,1.75286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367285601,7.38,220.33,220.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367285803,7.38,220.31,220.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367286700,7.38,220.31,220.25,9.07286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367287004,1.75286555,220.35,220.25,13.15696555]
["bitfinex-derivatives","SOLF0:USTF0",1759367287198,7.38,220.34,220.25,13.15696555]
["bitfinex-derivatives","SOLF0:USTF0",1759367288109,7.38,220.32,220.25,9.07286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367296916,4.0831,220.31,220.25,9.07286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367297820,7.38,220.28,220.21,9.07286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367298621,4.0839,220.27,220.21,9.07286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367301625,7.38,220.28,220.21,9.07286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367302426,7.38,220.28,220.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367302725,7.43,220.27,220.19,443.53286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367303122,7.43,220.27,220.19,331.99286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367303423,7.43,220.27,220.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759367304525,11.514,220.27,220.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759367305118,11.514,220.27,220.2,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1759367305322,4.0842,220.26,220.2,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1759367305825,4.0842,220.26,220.15,1.75286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367305826,7.8,220.25,220.15,1.75286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367306128,7.8,220.23,220.16,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759367306820,135.3747,220.32,220.17,9.40286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367307125,9.55286555,220.27,220.19,1.75286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367307323,4.0836,220.29,220.21,1.75286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367310624,7.8,220.26,220.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367311732,4.0839,220.27,220.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367313425,11.8839,220.27,220.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367313625,4.0842,220.26,220.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367313923,9.55286555,220.27,220.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367315633,4.0844,220.25,220.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367315828,11.8844,220.25,220.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367316029,7.8,220.25,220.19,9.40286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367317132,9.55286555,220.25,220.15,13.48886555]
["bitfinex-derivatives","SOLF0:USTF0",1759367317632,7.8,220.24,220.15,13.48886555]
["bitfinex-derivatives","SOLF0:USTF0",1759367317827,7.8,220.22,220.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367318231,63.5256,220.28,220.15,9.40286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367318232,1.75286555,220.25,220.15,9.40286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367318630,1.75286555,220.25,220.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367318828,4.084,220.26,220.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367321122,4.084,220.26,220.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367321727,7.8,220.27,220.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367326343,7.8,220.27,220.2,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759367326634,4.0837,220.28,220.21,9.40286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367327636,4.0837,220.28,220.21,13.48766555]
["bitfinex-derivatives","SOLF0:USTF0",1759367327832,13.63616555,220.3,220.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367328036,7.8,220.3,220.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367328430,7.8,220.3,220.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367329139,7.8,220.3,220.25,1.75286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367329438,7.8,220.3,220.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367330536,7.8,220.3,220.25,1.75286555]
["bitfinex-derivatives","SOLF0:USTF0",1759367330734,7.8,220.3,220.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367331442,9.55286555,220.32,220.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367331642,4.0834,220.3,220.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367331835,11.8834,220.3,220.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367333549,7.8,220.3,220.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367337042,7.36,220.28,220.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367339744,3.16191493,220.31,220.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367339942,11.443,220.32,220.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759367340139,3.16067873,220.31,220.22,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1759367340447,11.443,220.32,220.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367340849,7.36,220.32,220.24,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759367341038,7.36,220.32,220.2,2.74180246]
["bitfinex-derivatives","SOLF0:USTF0",1759367341039,3.16166868,220.35,220.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367341245,7.36,220.39,220.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367341551,3.16175895,220.38,220.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367341743,3.16175895,220.37,220.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367341942,7.36,220.39,220.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367342247,3.16211985,220.38,220.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367342446,7.36,220.39,220.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367343740,7.36,220.39,220.29,2.74180246]
["bitfinex-derivatives","SOLF0:USTF0",1759367343945,3.15732797,220.38,220.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367344151,10.51638336,220.37,220.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367344450,7.36,220.37,220.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367344848,7.36,220.37,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367345048,7.36,220.37,220.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367345443,4.0811,220.42,220.3,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759367345649,10.51558017,220.41,220.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367345849,3.15558017,220.4,220.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367346252,10.51558017,220.41,220.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367346451,11.4407,220.45,220.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367346644,7.36,220.43,220.33,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1759367347043,7.36,220.43,220.25,71.15423206]
["bitfinex-derivatives","SOLF0:USTF0",1759367347044,63.5132,220.32,220.25,7.62233206]
["bitfinex-derivatives","SOLF0:USTF0",1759367347251,73.61830246,220.31,220.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367347457,7.36,220.29,220.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367347752,63.5186,220.3,220.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367347753,4.0843,220.25,220.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367349148,11.4447,220.23,220.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367349351,11.4447,220.23,220.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367350352,4.085,220.21,220.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367352453,7.36,220.23,220.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367353558,4.0848,220.22,220.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367358761,6.82660246,220.22,220.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367359963,7.36,220.21,220.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367360166,7.36,220.18,220.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367360763,4.0859,220.16,220.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367363862,4.0863,220.14,220.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367364058,10.73180246,220.13,220.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367364457,10.73180246,220.13,220.0,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1759367364458,2.74180246,220.18,220.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367364657,2.74180246,220.18,220.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367364863,7.99,220.17,220.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367365664,4.0859,220.16,220.06,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759367365860,7.99,220.17,220.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367366263,7.99,220.17,220.1,11.947]
["bitfinex-derivatives","SOLF0:USTF0",1759367367465,12.0757,220.17,220.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367369168,4.0861,220.15,220.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367369371,2.74180246,220.18,220.06,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759367369372,7.99,220.14,220.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367369767,7.99,220.12,220.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367370464,4.0869,220.11,220.01,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759367370670,7.99,220.1,220.01,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759367370867,7.99,220.1,220.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367371273,7.99,220.14,220.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367371769,7.99,220.19,220.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367372974,7.99,220.19,220.1,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759367373175,7.99,220.19,220.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367373864,7.99,220.19,220.12,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759367374070,12.0747,220.23,220.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367374374,7.99,220.23,220.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367377171,4.0842,220.25,220.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367378671,7.99,220.27,220.17,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759367378872,7.99,220.27,220.15,63.5609]
["bitfinex-derivatives","SOLF0:USTF0",1759367379075,7.99,220.3,220.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367379375,7.99,220.3,220.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367380277,7.99,220.3,220.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367380574,12.0727,220.34,220.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367380772,7.99,220.34,220.23,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759367380972,7.99,220.34,220.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367382078,4.0828,220.33,220.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367387771,7.99,220.32,220.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367390768,12.0723,220.36,220.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367391276,7.99,220.36,220.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367392379,7.99,220.36,220.28,9.61389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367393981,7.99,220.36,220.28,13.69739547]
["bitfinex-derivatives","SOLF0:USTF0",1759367394279,3.99754302,220.43,220.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367394280,1.75389547,220.4,220.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367394482,9.79389547,220.41,220.32,1.75389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367394876,13.87529547,220.41,220.31,13.16679547]
["bitfinex-derivatives","SOLF0:USTF0",1759367396082,4.0816,220.39,220.31,9.08389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367396279,5.83549547,220.39,220.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367396580,8.04,220.38,220.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367396783,5.83589547,220.37,220.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367396978,8.04,220.36,220.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367397184,1.75389547,220.35,220.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367398688,1.75389547,220.31,220.22,1.75389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367398986,1.75389547,220.31,220.22,9.08389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367399193,8.04,220.29,220.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367399989,4.0837,220.28,220.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367400384,8.04,220.29,220.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367400584,12.1237,220.29,220.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367401487,4.0839,220.27,220.19,50.15389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367401684,4.0839,220.27,220.19,1.75389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367401891,8.04,220.26,220.19,1.75389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367402493,8.04,220.26,220.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367403789,12.1241,220.26,220.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367404492,8.04,220.23,220.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367404688,9.79389547,220.23,220.13,1.75389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367404996,13.87869547,220.23,220.13,1.75389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367405394,9.79389547,220.23,220.13,1.75389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367405595,12.1253,220.2,220.12,337.85]
["bitfinex-derivatives","SOLF0:USTF0",1759367407584,13.87919547,220.2,220.12,337.85]
["bitfinex-derivatives","SOLF0:USTF0",1759367408291,9.79389547,220.2,220.12,337.85]
["bitfinex-derivatives","SOLF0:USTF0",1759367410998,1.75389547,220.16,220.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367411202,1.75389547,220.14,220.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367412399,1.75389547,220.14,220.05,55.15389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367413705,8.04,220.13,220.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367414392,1.75389547,220.22,220.12,1.75389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367414598,1.75389547,220.22,220.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367414793,9.79389547,220.22,220.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367415700,4.085,220.21,220.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367416597,63.5304,220.26,220.1,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367416598,1.75389547,220.24,220.16,1.75389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367416797,9.79389547,220.26,220.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367416997,1.75389547,220.24,220.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367418398,4.0846,220.23,220.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367418607,12.1246,220.23,220.14,1.75389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367419602,8.04,220.23,220.16,1.75389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367419802,5.83809547,220.26,220.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367421199,4.0844,220.24,220.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367421594,1.75389547,220.26,220.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367421800,12.124,220.27,220.18,9.33389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367425606,4.0843,220.25,220.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759367426307,9.39389547,220.24,220.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759367427406,77.05845932,220.3,220.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759367427407,1.75389547,220.26,220.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759367430606,5.83809547,220.26,220.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759367432216,1.75389547,220.26,220.19,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759367432407,13.47759547,220.28,220.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367434010,9.39389547,220.28,220.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367434212,1.75389547,220.26,220.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367434910,4.0842,220.26,220.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367441623,13.47759547,220.28,220.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367441822,3.30229684,220.27,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367442026,3.30229684,220.31,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367442227,3.30229684,220.3,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367442420,3.30229684,220.3,220.23,5.83829547]
["bitfinex-derivatives","SOLF0:USTF0",1759367442421,4.0832,220.31,220.23,5.83829547]
["bitfinex-derivatives","SOLF0:USTF0",1759367442617,3.3046211,220.3,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367442816,4.0832,220.31,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367443021,3.30467007,220.3,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367443226,4.0832,220.31,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367443426,3.30557851,220.3,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367443617,4.0832,220.31,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367443824,3.30477222,220.3,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367444026,4.0832,220.31,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367444221,3.30708856,220.3,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367444427,4.0832,220.31,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367444623,3.30689229,220.3,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367444822,4.0832,220.31,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367445127,3.30689323,220.3,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367445326,4.0832,220.31,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367445523,3.30708832,220.3,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367445718,4.0832,220.31,220.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367445918,7.64,220.28,220.2,1.75389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367446130,1.75389547,220.3,220.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367446429,5.83719547,220.3,220.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367447130,10.94681719,220.29,220.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367447330,7.64,220.27,220.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367447630,1.75389547,220.3,220.22,9.72389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367447832,3.30661211,220.29,220.22,9.72389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367448029,1.75389547,220.3,220.22,9.72389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367448333,3.30660942,220.29,220.22,9.72389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367448529,9.39389547,220.3,220.22,9.72389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367448732,3.30630792,220.29,220.22,9.72389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367448928,13.47729547,220.3,220.22,9.72389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367449131,3.3063064,220.29,220.22,9.72389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367449430,13.47729547,220.3,220.22,9.72389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367449625,3.30610792,220.29,220.22,9.72389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367449825,13.47729547,220.3,220.22,9.72389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367450031,3.30610886,220.29,220.22,9.72389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367450230,13.47729547,220.3,220.22,9.72389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367450627,4.0836,220.29,220.22,9.72389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367450828,7.64,220.28,220.22,1.75389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367452434,11.7238,220.28,220.22,1.75389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367452833,1.75389547,220.31,220.22,1.75389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367453033,3.30587281,220.3,220.28,1.75389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367453231,3.30619645,220.34,220.28,9.72389547]
["bitfinex-derivatives","SOLF0:USTF0",1759367453533,7.64,220.35,220.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367453734,3.30615495,220.34,220.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367453934,7.66,220.34,220.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759367454337,7.66,220.34,220.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367458141,4.0828,220.33,220.24,10.07046994]
["bitfinex-derivatives","SOLF0:USTF0",1759367458440,4.0828,220.33,220.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367459139,4.0831,220.32,220.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367459543,7.66,220.31,220.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367460943,11.7432,220.31,220.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367461338,7.66,220.37,220.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367461538,4.0824,220.35,220.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367461736,3.30870963,220.34,220.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367461936,3.30870963,220.33,220.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367462142,11.742,220.37,220.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367462343,3.30874363,220.36,220.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367462546,3.30874363,220.35,220.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367462746,11.742,220.37,220.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367462747,3.30874363,220.34,220.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367462947,11.742,220.37,220.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367463148,3.30911689,220.36,220.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367463347,3.30911689,220.35,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367463546,3.30911689,220.34,220.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367463752,11.742,220.37,220.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367463952,3.30919582,220.36,220.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367464152,3.30919582,220.35,220.27,2.74046994]
["bitfinex-derivatives","SOLF0:USTF0",1759367464453,3.30919582,220.34,220.27,10.07046994]
["bitfinex-derivatives","SOLF0:USTF0",1759367464652,7.66,220.35,220.27,10.07046994]
["bitfinex-derivatives","SOLF0:USTF0",1759367464849,3.30926232,220.34,220.27,10.07046994]
["bitfinex-derivatives","SOLF0:USTF0",1759367465054,7.66,220.35,220.27,10.07046994]
["bitfinex-derivatives","SOLF0:USTF0",1759367465248,3.30926237,220.34,220.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367465454,3.30926237,220.33,220.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367465654,7.66,220.35,220.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367465854,3.30869257,220.34,220.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367466052,3.30869257,220.33,220.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367466355,7.66,220.35,220.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367466556,3.30876764,220.34,220.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367466756,3.30876764,220.33,220.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367466956,11.7425,220.35,220.27,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759367467157,3.30862475,220.34,220.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367467356,7.66,220.39,220.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367467658,3.30885197,220.38,220.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367467855,3.30885197,220.37,220.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367468161,3.30885197,220.36,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367468456,3.30885197,220.35,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367468661,4.0821,220.37,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367468854,3.30875583,220.36,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367469054,3.30875583,220.35,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367469254,4.0821,220.37,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367469555,3.31023235,220.36,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367469754,3.31023235,220.35,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367469959,4.0821,220.37,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367470160,3.31023349,220.36,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367470457,3.31023349,220.35,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367470663,11.7421,220.37,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367470957,3.31024106,220.36,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367471159,3.31024106,220.35,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367471359,11.7421,220.37,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367471552,3.31056032,220.36,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367471752,3.31056032,220.35,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367471953,11.7421,220.37,220.29,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759367472248,3.31055727,220.36,220.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367472448,7.66,220.37,220.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367472449,11.7416,220.4,220.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367472659,3.31089979,220.39,220.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367472858,3.31089979,220.38,220.33,6.82306994]
["bitfinex-derivatives","SOLF0:USTF0",1759367473057,11.7416,220.4,220.33,14.15306994]
["bitfinex-derivatives","SOLF0:USTF0",1759367473257,3.31116859,220.39,220.33,10.07046994]
["bitfinex-derivatives","SOLF0:USTF0",1759367473457,3.31116859,220.38,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367473760,11.7416,220.4,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367473960,3.31078694,220.39,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367474261,3.31078694,220.41,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367474455,3.31078694,220.4,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367474655,7.66,220.44,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367474854,4.0811,220.42,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367475051,3.31079991,220.41,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367475256,4.0811,220.42,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367475461,3.3101346,220.41,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367475662,4.0811,220.42,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367475963,3.31012595,220.41,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367476156,4.0811,220.42,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367476356,3.3094981,220.41,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367476556,4.0811,220.42,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367476756,3.30949506,220.41,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367476962,4.0811,220.42,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367477162,3.30949506,220.41,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367477366,4.0811,220.42,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367477860,3.30916158,220.41,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367478062,4.0811,220.42,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367478251,3.30912056,220.41,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367478456,4.0811,220.42,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367478663,3.30898229,220.41,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367478854,4.0811,220.42,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367479054,3.30898693,220.41,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367479258,4.0811,220.42,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367479564,3.30876916,220.41,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367479965,4.0811,220.42,220.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367480265,7.66,220.44,220.36,2.74046994]
["bitfinex-derivatives","SOLF0:USTF0",1759367480465,3.30869903,220.43,220.36,2.74046994]
["bitfinex-derivatives","SOLF0:USTF0",1759367480664,3.30869903,220.42,220.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367480861,3.30866634,220.43,220.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367481058,3.30866634,220.42,220.39,2.74046994]
["bitfinex-derivatives","SOLF0:USTF0",1759367481261,3.30866634,220.49,220.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367481464,3.30866634,220.48,220.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367481669,3.30866634,220.47,220.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367481870,3.30866634,220.46,220.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367482160,3.3075554,220.49,220.42,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1759367482461,7.58,220.55,220.45,2.74046994]
["bitfinex-derivatives","SOLF0:USTF0",1759367482655,3.30810546,220.54,220.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367482855,3.30810546,220.53,220.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367483061,7.58,220.52,220.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759367487065,11.9094,220.51,220.41,10.25046994]
["bitfinex-derivatives","SOLF0:USTF0",1759367487660,11.9094,220.51,220.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367489071,7.83,220.48,220.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367489573,4.0801,220.47,220.38,10.25046994]
["bitfinex-derivatives","SOLF0:USTF0",1759367489969,4.0801,220.47,220.38,122.13046994]
["bitfinex-derivatives","SOLF0:USTF0",1759367490874,7.83,220.48,220.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367492066,11.91,220.48,220.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367494075,11.91,220.48,220.39,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367494876,7.83,220.45,220.39,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367496173,4.0804,220.46,220.39,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1759367499581,7.83,220.49,220.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367500672,4.0802,220.47,220.39,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759367500877,7.83,220.46,220.4,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759367501269,11.9097,220.5,220.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367501778,11.9097,220.5,220.37,2.74046994]
["bitfinex-derivatives","SOLF0:USTF0",1759367501779,7.83,220.5,220.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367501976,7.83,220.5,220.39,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759367502474,66.20006994,220.51,220.39,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759367502779,66.20006994,220.51,220.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367502780,7.83,220.45,220.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367503578,4.0809,220.44,220.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367504474,2.74046994,220.48,220.38,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759367504475,4.0803,220.46,220.38,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759367504680,4.0803,220.46,220.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367505075,7.83,220.49,220.39,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1759367505380,7.83,220.49,220.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367505678,7.83,220.49,220.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367506680,7.83,220.49,220.42,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1759367507078,7.83,220.49,220.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367507281,7.83,220.52,220.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367507783,4.0795,220.51,220.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367508178,7.83,220.52,220.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367508684,11.9098,220.49,220.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367508986,11.9098,220.49,220.43,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367509474,7.83,220.46,220.43,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367510184,7.83,220.46,220.43,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1759367510478,2.74046994,220.52,220.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367510479,7.83,220.52,220.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367510684,4.0789,220.54,220.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367510876,4.0789,220.54,220.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367511980,7.83,220.56,220.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367512576,4.079,220.54,220.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367512781,7.83,220.54,220.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759367513377,63.4557,220.52,220.38,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759367513587,7.83,220.51,220.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367514081,4.0799,220.48,220.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367514282,9.61219267,220.48,220.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367514489,11.9406,220.45,220.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367515383,4.0801,220.48,220.38,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1759367515584,4.0801,220.48,220.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367515785,4.0801,220.48,220.41,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367517685,4.0801,220.48,220.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367517686,4.0803,220.47,220.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367518087,4.0803,220.47,220.4,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759367520181,4.90321509,220.49,220.4,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759367520384,1.75219267,220.49,220.4,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759367521590,4.08,220.48,220.4,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759367522392,9.61219267,220.5,220.41,5.83339267]
["bitfinex-derivatives","SOLF0:USTF0",1759367522593,3.15376256,220.49,220.41,5.83339267]
["bitfinex-derivatives","SOLF0:USTF0",1759367522786,9.61219267,220.5,220.41,5.83339267]
["bitfinex-derivatives","SOLF0:USTF0",1759367522982,3.15375959,220.49,220.41,5.83339267]
["bitfinex-derivatives","SOLF0:USTF0",1759367523185,9.61219267,220.5,220.41,5.83339267]
["bitfinex-derivatives","SOLF0:USTF0",1759367523391,3.15488811,220.49,220.41,5.83339267]
["bitfinex-derivatives","SOLF0:USTF0",1759367523691,4.0799,220.49,220.41,5.83339267]
["bitfinex-derivatives","SOLF0:USTF0",1759367523891,1.75219267,220.48,220.41,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367524092,1.75219267,220.48,220.4,121.51219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367525089,7.86,220.55,220.46,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367525292,3.15651774,220.54,220.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367525590,3.15651774,220.53,220.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367525794,3.15651774,220.52,220.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367526093,7.86,220.55,220.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367526287,3.15856719,220.54,220.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367526482,3.15856719,220.53,220.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367526688,3.15856719,220.52,220.46,113.61219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367526893,11.9387,220.55,220.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367527093,3.1593922,220.54,220.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367527291,3.1593922,220.53,220.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367527486,3.15937059,220.52,220.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367527797,11.9387,220.55,220.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367528093,3.16021958,220.54,220.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367528291,3.16021958,220.53,220.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367528490,11.9381,220.59,220.5,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367528691,3.16079153,220.58,220.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367528890,3.16079153,220.57,220.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367529092,7.86,220.59,220.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367529293,7.86,220.59,220.52,113.67219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367529294,3.15966508,220.58,220.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367529494,3.15966508,220.57,220.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367529795,7.86,220.59,220.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367529996,3.15906219,220.58,220.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367530192,3.15906219,220.57,220.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367530397,7.86,220.58,220.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367530695,3.15797303,220.57,220.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367530991,7.86,220.58,220.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367531790,7.86,220.6,220.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367531991,11.01745981,220.59,220.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367532185,3.15745981,220.58,220.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367532396,7.86,220.59,220.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367532595,3.15626397,220.58,220.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367532797,7.86,220.59,220.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367533296,4.0776,220.61,220.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367533496,3.15522221,220.6,220.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367533701,7.86,220.58,220.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367533890,1.75219267,220.59,220.5,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759367534094,11.01504066,220.58,220.5,121.27219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367534293,3.15504066,220.57,220.5,121.27219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367534495,3.15504066,220.57,220.5,9.47219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367534696,3.15504066,220.57,220.5,121.27219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367535999,13.69029267,220.58,220.5,121.27219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367537700,3.15449148,220.57,220.5,121.27219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367538495,4.90668415,220.57,220.5,9.47219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367539295,1.75219267,220.57,220.5,9.47219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367540003,4.90549469,220.57,220.5,9.47219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367542906,3.15330202,220.57,220.5,9.47219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367543807,3.15330202,220.57,220.5,13.55179267]
["bitfinex-derivatives","SOLF0:USTF0",1759367544509,9.61219267,220.58,220.5,13.55179267]
["bitfinex-derivatives","SOLF0:USTF0",1759367544709,3.15534961,220.57,220.5,13.55179267]
["bitfinex-derivatives","SOLF0:USTF0",1759367546210,3.15534961,220.57,220.5,9.47219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367547009,9.61219267,220.58,220.5,9.47219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367547910,9.61219267,220.58,220.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367548108,9.61219267,220.58,220.5,9.47219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367548308,3.15284796,220.57,220.5,9.47219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367548705,9.61219267,220.58,220.5,9.47219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367549009,3.15285163,220.57,220.5,9.47219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367549309,3.15285163,220.57,220.5,5.83159267]
["bitfinex-derivatives","SOLF0:USTF0",1759367549509,7.86,220.58,220.52,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367550305,3.15364832,220.59,220.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367550502,9.48219267,220.62,220.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367550707,3.15390065,220.61,220.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367551009,3.15390065,220.6,220.54,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367551206,3.15390065,220.59,220.52,63.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759367551512,4.90609332,220.66,220.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367551804,4.90609332,220.65,220.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367552104,7.73,220.63,220.56,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367552304,10.88390065,220.63,220.56,43.57219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367552503,7.73,220.63,220.58,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367552699,3.13145189,220.64,220.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367553013,3.13145189,220.66,220.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367553205,3.13145189,220.65,220.6,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367553405,3.13145189,220.66,220.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367553605,7.73,220.65,220.6,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367553900,3.13145189,220.66,220.6,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367554100,10.86145189,220.67,220.62,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367554304,7.73,220.67,220.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367554504,3.129911,220.67,220.62,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367554710,3.129911,220.7,220.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367554899,3.129911,220.69,220.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367555104,3.129911,220.68,220.62,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367555303,3.129911,220.7,220.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367555504,3.129911,220.69,220.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367555703,3.129911,220.7,220.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367555906,3.129911,220.69,220.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367556106,3.129911,220.7,220.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367556412,3.129911,220.69,220.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367556609,3.129911,220.7,220.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367556799,11.8058,220.71,220.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367557609,13.60706559,220.76,220.66,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367557803,12.60930917,220.75,220.66,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367558004,7.73,220.8,220.71,9.77219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367558200,4.0742,220.79,220.71,9.77219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367559112,4.0742,220.79,220.73,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367561507,4.0746,220.77,220.73,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367561707,11.8046,220.77,220.73,9.77219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367561908,7.73,220.76,220.73,9.77219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367563216,4.075,220.75,220.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367566720,1.75219267,220.74,220.65,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367566920,7.73,220.73,220.65,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367567115,1.75219267,220.72,220.65,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367567621,4.0758,220.71,220.65,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367568622,4.0758,220.71,220.64,9.77219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367570714,1.75219267,220.72,220.64,9.77219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367571122,7.73,220.73,220.66,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367571418,7.73,220.73,220.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367571620,7.73,220.69,220.62,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367572026,7.73,220.69,220.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367572719,5.82849267,220.68,220.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367572923,7.73,220.67,220.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759367574023,7.61,220.65,220.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367574323,7.61,220.65,220.57,9.64219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367574526,4.077,220.64,220.57,9.64219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367574820,7.61,220.63,220.56,1.75219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367575124,7.61,220.63,220.56,9.64219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367575320,7.61,220.63,220.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367575521,7.61,220.63,220.56,9.64219267]
["bitfinex-derivatives","SOLF0:USTF0",1759367576322,7.61,220.63,220.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367576828,71.0167,220.69,220.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367577015,73.75056427,220.69,220.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367578327,4.077,220.64,220.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367578721,7.61,220.66,220.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367579623,4.0774,220.62,220.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367580224,7.61,220.66,220.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367580424,7.61,220.73,220.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367580733,7.61,220.73,220.64,10.62386427]
["bitfinex-derivatives","SOLF0:USTF0",1759367582728,4.0755,220.72,220.64,10.62386427]
["bitfinex-derivatives","SOLF0:USTF0",1759367585835,4.0755,220.72,220.64,14.70086427]
["bitfinex-derivatives","SOLF0:USTF0",1759367586036,4.0751,220.75,220.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367586334,7.61,220.77,220.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367586726,11.6852,220.74,220.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367588131,11.6852,220.74,220.65,11.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759367590637,7.61,220.78,220.67,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759367591237,11.6845,220.78,220.67,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759367592244,11.6845,220.78,220.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367593041,7.61,220.76,220.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367594532,4.0753,220.73,220.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367596430,11.6849,220.76,220.66,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759367596635,7.61,220.82,220.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367596839,3.13095094,220.81,220.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367597042,7.61,220.79,220.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367597342,7.61,220.79,220.71,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759367597541,7.61,220.79,220.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367598343,11.6844,220.79,220.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367599341,4.0746,220.78,220.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367601936,7.35,220.86,220.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759367602141,7.35,220.84,220.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759367602341,7.35,220.82,220.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759367603439,10.48041658,220.82,220.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759367603634,11.4238,220.82,220.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759367603840,7.35,220.82,220.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759367604443,10.47975906,220.82,220.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759367604645,7.6,220.8,220.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759367604843,7.6,220.8,220.7,51.78386427]
["bitfinex-derivatives","SOLF0:USTF0",1759367605644,7.6,220.85,220.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367606345,7.6,220.83,220.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367606644,10.72920619,220.83,220.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367607244,10.72920619,220.83,220.75,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759367607446,4.0734,220.84,220.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367607744,3.12965673,220.86,220.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367608045,14.40676427,220.87,220.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367609543,11.6729,220.87,220.79,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759367611042,7.6,220.87,220.79,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759367611249,7.6,220.92,220.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367611451,10.72430523,220.92,220.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367612150,7.6,220.92,220.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367612552,7.6,220.92,220.85,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759367612854,7.6,220.92,220.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367617451,4.0716,220.94,220.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367618657,11.6708,220.98,220.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367618859,11.6708,220.98,220.86,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759367619059,11.6708,220.98,220.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367619254,4.0712,220.96,220.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367619456,63.3216,220.99,220.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367619760,13.44775442,220.98,220.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367619957,10.33386427,220.98,220.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367620155,3.11376579,220.97,220.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367620460,7.6,220.96,220.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367620656,4.0715,220.94,220.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367622159,11.6719,220.92,220.85,2.73386427]
["bitfinex-derivatives","SOLF0:USTF0",1759367622457,7.6,220.92,220.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367623555,4.0724,220.9,220.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367624456,7.6,220.88,220.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367625653,11.6727,220.88,220.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367626056,7.6,220.87,220.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367626261,11.6729,220.87,220.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367627261,4.0731,220.86,220.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367627666,7.6,220.87,220.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367628561,4.0733,220.84,220.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367628861,11.6733,220.84,220.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367629057,4.0733,220.84,220.76,49.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759367629365,4.0733,220.84,220.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367629759,7.6,220.87,220.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759367635969,7.6,220.87,220.79,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759367636371,7.6,220.87,220.8,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367637369,7.6,220.87,220.79,13.12977883]
["bitfinex-derivatives","SOLF0:USTF0",1759367637570,9.34567883,220.87,220.79,9.05567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367640173,7.6,220.87,220.79,13.12987883]
["bitfinex-derivatives","SOLF0:USTF0",1759367642682,7.6,220.87,220.81,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367646282,3.15365691,220.89,220.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759367646584,3.15365691,220.89,220.83,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367646786,8.03,220.87,220.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759367647084,8.03,220.84,220.77,9.14567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367647285,8.03,220.84,220.77,13.22017883]
["bitfinex-derivatives","SOLF0:USTF0",1759367648478,8.03,220.84,220.77,9.14567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367649278,1.74567883,220.8,220.75,0.19291]
["bitfinex-derivatives","SOLF0:USTF0",1759367649479,8.03,220.79,220.75,0.19291]
["bitfinex-derivatives","SOLF0:USTF0",1759367650184,1.74567883,220.8,220.75,0.19291]
["bitfinex-derivatives","SOLF0:USTF0",1759367650380,8.03,220.78,220.75,0.19291]
["bitfinex-derivatives","SOLF0:USTF0",1759367650581,8.03,220.79,220.75,0.19291]
["bitfinex-derivatives","SOLF0:USTF0",1759367650781,1.74567883,220.78,220.75,0.19291]
["bitfinex-derivatives","SOLF0:USTF0",1759367650981,8.03,220.77,220.75,0.19291]
["bitfinex-derivatives","SOLF0:USTF0",1759367651486,1.74567883,220.78,220.75,0.19291]
["bitfinex-derivatives","SOLF0:USTF0",1759367651784,8.03,220.77,220.75,0.19291]
["bitfinex-derivatives","SOLF0:USTF0",1759367652385,4.0742,220.8,220.75,0.19291]
["bitfinex-derivatives","SOLF0:USTF0",1759367652581,8.03,220.77,220.75,0.19291]
["bitfinex-derivatives","SOLF0:USTF0",1759367652783,1.74567883,220.76,220.75,0.19291]
["bitfinex-derivatives","SOLF0:USTF0",1759367652988,9.77567883,220.76,220.75,0.19291]
["bitfinex-derivatives","SOLF0:USTF0",1759367653384,10.23567883,220.76,220.75,0.19291]
["bitfinex-derivatives","SOLF0:USTF0",1759367653788,8.03,220.73,220.65,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367653989,1.74567883,220.72,220.65,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367654190,1.74567883,220.72,220.63,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1759367654390,1.74567883,220.72,220.64,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367656691,8.03,220.73,220.66,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367658686,12.1054,220.73,220.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759367658892,8.03,220.71,220.64,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367659999,8.03,220.71,220.63,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367660194,12.1058,220.71,220.63,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367660495,8.03,220.69,220.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759367660689,8.03,220.69,220.61,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367661091,12.1061,220.69,220.61,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367662293,8.03,220.69,220.61,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367662489,8.03,220.69,220.58,512.1773]
["bitfinex-derivatives","SOLF0:USTF0",1759367662694,9.22567883,220.79,220.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759367662892,9.22567883,220.79,220.7,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367663199,4.0743,220.79,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367663796,7.53,220.78,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367663990,4.0743,220.79,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367664193,7.53,220.78,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367664394,4.0743,220.79,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367664798,7.53,220.78,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367665000,4.0743,220.79,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367665296,7.53,220.78,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367665695,4.0743,220.79,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367665898,7.53,220.78,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367666099,4.0743,220.79,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367666300,7.53,220.81,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367668700,4.0741,220.8,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367668895,7.53,220.79,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367669097,4.0741,220.8,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367669498,7.53,220.79,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367670599,7.53,220.82,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367671102,10.68077558,220.82,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367671404,7.53,220.82,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367671604,7.53,220.82,220.76,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367671805,7.53,220.82,220.78,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367672300,4.0735,220.84,220.78,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367672605,11.6035,220.84,220.78,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367673104,11.6035,220.84,220.75,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759367673305,7.53,220.81,220.77,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367673505,4.0737,220.82,220.77,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367673806,7.53,220.81,220.75,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367674702,11.604,220.81,220.75,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367678205,4.0742,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759367678411,7.53,220.79,220.71,9.28567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367679211,7.53,220.79,220.73,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367682511,7.53,220.79,220.72,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759367682512,7.53,220.79,220.75,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367682700,7.53,220.8,220.75,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367682905,4.074,220.81,220.75,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367683204,11.604,220.81,220.75,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367683810,11.604,220.81,220.72,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759367684007,7.53,220.79,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367684409,4.0742,220.8,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367684805,7.53,220.79,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367685011,4.0742,220.8,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367685210,7.53,220.79,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367685515,4.0742,220.8,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367685709,7.53,220.79,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367686013,4.0742,220.8,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367686411,7.53,220.79,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367686606,4.0742,220.8,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367686807,7.53,220.79,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367687013,7.53,220.8,220.76,9.28567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367687713,7.53,220.81,220.76,9.28567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367687908,4.0737,220.82,220.76,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367688108,7.53,220.81,220.76,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367688703,1.74567883,220.85,220.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759367688704,7.53,220.8,220.74,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367689502,1.74567883,220.83,220.7,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759367689503,7.53,220.78,220.7,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759367689714,7.53,220.78,220.72,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367691215,4.0738,220.82,220.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759367691411,10.6883393,220.81,220.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759367691615,7.53,220.81,220.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759367692713,4.0738,220.82,220.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759367692913,3.15898949,220.81,220.76,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367693114,7.53,220.8,220.76,9.28567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367694920,7.53,220.8,220.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367695121,111.84,220.88,220.78,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367695122,3.1617263,220.83,220.78,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367695321,7.76,220.85,220.78,9.52567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367695624,3.16171817,220.84,220.78,9.52567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367695821,7.76,220.85,220.78,9.52567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367696023,7.76,220.88,220.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367696219,3.19255525,220.87,220.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367696414,1.74567883,220.85,220.77,9.52567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367696619,7.76,220.84,220.77,9.52567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367697119,7.76,220.84,220.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367697322,7.76,220.84,220.79,1.74567883]
["bitfinex-derivatives","SOLF0:USTF0",1759367697520,7.76,220.84,220.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367697921,3.19111037,220.86,220.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367698114,4.0728,220.87,220.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367698819,7.76,220.86,220.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367699722,4.0731,220.85,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367699922,10.94947106,220.84,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367700117,7.76,220.84,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367700318,4.0735,220.83,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367700718,7.76,220.82,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367702319,7.76,220.82,220.72,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759367702526,11.8342,220.79,220.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367703027,7.76,220.76,220.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367703221,11.8346,220.77,220.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367703420,7.76,220.77,220.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367706723,7.76,220.81,220.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367706922,7.76,220.85,220.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367707117,3.195005,220.84,220.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367707319,3.195005,220.83,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367707526,3.195005,220.82,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367707733,7.76,220.85,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367708026,3.19716775,220.84,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367708329,3.19716775,220.83,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367708529,3.19716775,220.82,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367708718,7.76,220.85,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367708922,3.19799587,220.84,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367709229,3.19799587,220.83,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367709525,3.19799587,220.82,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367709728,4.0734,220.84,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367709926,10.95802603,220.83,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367710226,3.19802603,220.82,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367710426,7.76,220.83,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367710427,3.19807274,220.81,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367710729,7.76,220.83,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367710931,3.19807274,220.82,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367711133,7.76,220.8,220.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367712232,7.76,220.84,220.75,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759367712429,3.19905216,220.83,220.75,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759367712629,3.19905216,220.82,220.75,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759367712931,3.19905216,220.81,220.75,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759367713123,7.76,220.84,220.75,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759367713325,3.19912895,220.83,220.75,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759367713530,3.19912895,220.82,220.75,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759367713731,3.19912895,220.81,220.75,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759367714030,7.76,220.84,220.75,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759367714336,4.0737,220.82,220.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367714529,7.76,220.8,220.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367714838,10.95942718,220.79,220.7,14.58320085]
["bitfinex-derivatives","SOLF0:USTF0",1759367715033,7.76,220.79,220.7,11.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759367715633,11.8344,220.79,220.7,11.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759367717641,3.20078104,220.78,220.7,11.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759367717833,11.8344,220.79,220.7,11.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759367718034,3.20084883,220.78,220.7,11.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759367718230,11.8344,220.79,220.7,11.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759367718435,3.20105448,220.78,220.7,11.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759367718637,11.8344,220.79,220.7,11.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759367718836,3.20148354,220.78,220.7,11.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759367719036,3.20148354,220.78,220.68,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367719037,4.0739,220.81,220.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367719236,3.20123165,220.8,220.72,10.50750085]
["bitfinex-derivatives","SOLF0:USTF0",1759367719442,3.20123165,220.79,220.72,10.50750085]
["bitfinex-derivatives","SOLF0:USTF0",1759367719640,7.76,220.83,220.72,10.50750085]
["bitfinex-derivatives","SOLF0:USTF0",1759367719944,3.20134636,220.82,220.72,10.50750085]
["bitfinex-derivatives","SOLF0:USTF0",1759367720244,3.20134636,220.81,220.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367720442,3.20134636,220.8,220.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367720646,7.76,220.83,220.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367720834,3.2012905,220.82,220.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367721033,3.2012905,220.81,220.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367721339,7.76,220.83,220.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367721540,3.20101031,220.82,220.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367721846,3.20101031,220.81,220.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367722146,7.76,220.83,220.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367722338,3.20094882,220.82,220.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367722538,3.20094882,220.81,220.76,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759367722740,7.76,220.83,220.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367722943,10.61099876,220.82,220.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367723244,3.20099876,220.81,220.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367723444,7.41,220.82,220.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367725642,7.41,220.82,220.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367727643,7.55,220.86,220.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367727843,3.19900291,220.85,220.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367728044,3.19900291,220.84,220.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367728244,3.19900291,220.83,220.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367728445,3.19900291,220.82,220.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367728740,7.55,220.86,220.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367728941,3.19890847,220.85,220.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367729147,3.19890847,220.84,220.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367729352,3.19890847,220.83,220.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367729650,3.19890847,220.82,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367729850,4.0733,220.84,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367730150,7.55,220.86,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367730151,3.19893827,220.83,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367730346,3.19893827,220.82,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367730545,7.55,220.86,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367730741,3.19896499,220.85,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367730943,3.19896499,220.84,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367731146,3.19896499,220.83,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367731346,3.19896499,220.82,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367731546,4.0733,220.85,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367731751,3.19904865,220.84,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367731951,3.19904865,220.83,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367732152,4.0733,220.85,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367732350,3.19898155,220.84,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367732549,3.19898155,220.83,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367732751,3.19898155,220.82,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367732947,4.0733,220.85,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367733147,3.19902718,220.84,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367733348,3.19902718,220.83,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367733547,3.19902718,220.82,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367733748,4.0733,220.85,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367733953,2.72750085,220.83,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367734143,3.19901634,220.82,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367734348,2.72750085,220.83,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367734550,3.19903738,220.82,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367734744,2.72750085,220.83,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367734953,3.19903738,220.82,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367735153,2.72750085,220.83,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367735352,3.19926927,220.82,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367735549,2.72750085,220.83,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367735755,3.19926927,220.82,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367735954,2.72750085,220.83,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367736154,3.19926927,220.82,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367736354,2.72750085,220.83,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367736654,3.19949303,220.82,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367736856,2.72750085,220.83,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367737056,3.19949303,220.82,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367737356,2.72750085,220.83,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367737549,3.19957974,220.82,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367737747,2.72750085,220.83,220.76,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759367737954,3.19957974,220.82,220.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759367738247,2.72750085,220.83,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367738455,2.72750085,220.83,220.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759367738456,3.19959431,220.82,220.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759367738658,2.72750085,220.83,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367738853,3.19959431,220.82,220.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759367739057,2.72750085,220.83,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367739357,3.1995374,220.82,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367739559,2.72750085,220.83,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367739857,3.19961682,220.82,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367740056,2.72750085,220.83,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367740257,3.19951086,220.82,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367740458,2.72750085,220.83,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367740649,3.19959272,220.82,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367740851,2.72750085,220.83,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367741049,3.19959272,220.82,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367741249,2.72750085,220.83,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367741449,3.19976522,220.82,220.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759367741652,2.72750085,220.83,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367741855,3.19976522,220.82,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367742053,2.72750085,220.83,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367742254,3.19972595,220.82,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367742457,2.72750085,220.83,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367742657,3.19980164,220.82,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367742848,2.72750085,220.83,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367743056,3.19980164,220.82,220.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759367743255,2.72750085,220.83,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367743456,3.20023924,220.82,220.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759367743661,2.72750085,220.83,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367743856,3.20023924,220.82,220.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759367744062,3.20061689,220.81,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367744259,2.72750085,220.83,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367744458,3.20069071,220.82,220.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759367744658,3.20069071,220.81,220.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759367744860,2.72750085,220.83,220.77,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1759367745061,3.20069062,220.82,220.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367745361,3.20069062,220.81,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759367745561,2.72750085,220.83,220.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367745762,3.20076201,220.82,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759367745964,3.20076201,220.81,220.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367746164,2.72750085,220.83,220.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367746464,3.20083259,220.82,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759367746660,10.27750085,220.83,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759367746864,3.20058841,220.82,220.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367747071,10.27750085,220.83,220.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367747263,3.20064237,220.82,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759367747564,10.27750085,220.83,220.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367747762,10.75059601,220.82,220.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367747959,7.55,220.82,220.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367748261,7.55,220.82,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759367748657,7.55,220.82,220.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367749065,7.55,220.82,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759367749555,7.55,220.82,220.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367750067,7.55,220.82,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759367750366,3.2026173,220.81,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759367750560,7.55,220.82,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759367750765,3.2026173,220.81,220.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367750962,7.55,220.82,220.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367751166,3.2026173,220.81,220.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367751362,7.55,220.82,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759367751663,3.20371447,220.81,220.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367751972,2.72750085,220.86,220.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367752163,3.20341294,220.85,220.75,63.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759367752364,3.20341294,220.84,220.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367752565,7.55,220.87,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367752765,3.17777215,220.86,220.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367753071,2.72750085,220.9,220.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367753271,3.17738495,220.89,220.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367753466,3.17738495,220.88,220.84,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759367753663,2.72750085,220.9,220.84,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759367753865,2.72750085,220.9,220.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367753866,10.46568851,220.89,220.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367754067,3.17568851,220.88,220.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367754269,7.29,220.89,220.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367754765,7.29,220.89,220.84,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759367754969,7.29,220.93,220.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367755273,2.72750085,220.91,220.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367755463,3.1744791,220.9,220.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367755664,3.1744791,220.89,220.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367755866,7.29,220.93,220.86,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759367756071,3.1486817,220.92,220.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367756273,10.01750085,220.93,220.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367756579,10.43703799,220.92,220.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367756768,3.14714332,220.91,220.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367757071,10.01750085,220.93,220.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367757268,10.01750085,220.85,220.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367757666,10.01750085,220.85,220.77,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759367760367,1.74657012,220.81,220.77,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367760566,1.74657012,220.78,220.73,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759367760770,1.74657012,220.78,220.74,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759367760971,1.74657012,220.78,220.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367761171,1.74657012,220.78,220.74,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759367761468,1.74657012,220.78,220.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367763972,7.29,220.83,220.75,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1759367764172,1.74657012,220.81,220.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367766585,1.74657012,220.81,220.74,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759367766586,9.03657012,220.81,220.74,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759367766884,7.29,220.8,220.74,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759367767783,7.29,220.8,220.74,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759367769684,7.29,220.8,220.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367769986,7.29,220.8,220.74,54.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759367770688,7.29,220.8,220.74,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367773678,1.74657012,220.78,220.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367773879,7.29,220.77,220.71,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759367775381,7.29,220.77,220.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367775883,7.29,220.77,220.71,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759367776086,7.29,220.77,220.71,115.7555]
["bitfinex-derivatives","SOLF0:USTF0",1759367776686,7.29,220.77,220.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367776990,1.74657012,220.78,220.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367778488,7.29,220.8,220.72,11.7953]
["bitfinex-derivatives","SOLF0:USTF0",1759367778682,7.29,220.8,220.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367778883,1.74657012,220.79,220.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367780192,7.29,220.78,220.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367780392,1.74657012,220.77,220.7,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1759367781798,5.82117012,220.77,220.7,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1759367782202,1.74657012,220.77,220.7,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1759367784508,1.74657012,220.75,220.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367785006,7.73,220.72,220.69,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1759367785804,7.73,220.72,220.69,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1759367787602,1.74657012,220.75,220.69,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1759367787810,12.62252213,220.79,220.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367788106,7.73,220.79,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367788306,7.73,220.79,220.73,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759367789008,1.74657012,220.81,220.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367789402,4.0741,220.8,220.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367789607,7.73,220.78,220.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367790806,7.73,220.78,220.72,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759367791202,1.74657012,220.77,220.72,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759367791402,7.73,220.76,220.69,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1759367791599,7.73,220.76,220.7,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759367792707,5.82067012,220.8,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367794712,5.82067012,220.8,220.72,9.38657012]
["bitfinex-derivatives","SOLF0:USTF0",1759367795110,4.0741,220.8,220.72,9.38657012]
["bitfinex-derivatives","SOLF0:USTF0",1759367795316,5.82017012,220.83,220.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367795507,1.74657012,220.85,220.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367795711,3.14582,220.84,220.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367797113,4.89209336,220.85,220.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367797315,3.14552324,220.85,220.78,9.38657012]
["bitfinex-derivatives","SOLF0:USTF0",1759367797618,7.73,220.86,220.78,9.38657012]
["bitfinex-derivatives","SOLF0:USTF0",1759367798115,7.73,220.86,220.78,13.46077012]
["bitfinex-derivatives","SOLF0:USTF0",1759367798616,10.87623252,220.86,220.78,13.46077012]
["bitfinex-derivatives","SOLF0:USTF0",1759367799220,7.73,220.86,220.78,13.46077012]
["bitfinex-derivatives","SOLF0:USTF0",1759367800017,7.73,220.86,220.78,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1759367800214,3.14809523,220.85,220.78,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1759367800415,7.73,220.86,220.78,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1759367800617,4.89466591,220.85,220.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367800920,10.87811425,220.84,220.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367801214,7.73,220.82,220.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367802320,7.73,220.82,220.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367802516,1.74657012,220.83,220.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367802716,9.47657012,220.85,220.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367802916,3.15114691,220.84,220.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367803116,9.47657012,220.85,220.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367803323,3.15100502,220.84,220.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367803519,13.54987012,220.85,220.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367803717,3.15111224,220.84,220.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367803917,13.54987012,220.85,220.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367804118,7.22460495,220.84,220.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367804320,4.0735,220.84,220.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367806523,7.73,220.8,220.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367806720,1.74657012,220.81,220.74,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1759367806721,9.47657012,220.81,220.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367806918,3.15035534,220.8,220.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367807221,9.47657012,220.81,220.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367807422,3.15081925,220.8,220.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367807614,9.47657012,220.81,220.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367807815,3.15091778,220.8,220.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367808015,9.47657012,220.81,220.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367808214,3.1509243,220.8,220.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367808415,9.47657012,220.81,220.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367808617,3.15099758,220.8,220.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367808817,7.73,220.78,220.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367811418,1.74657012,220.77,220.7,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1759367811620,9.47657012,220.75,220.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367813226,7.73,220.75,220.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367813426,11.8044,220.79,220.69,9.38657012]
["bitfinex-derivatives","SOLF0:USTF0",1759367813633,4.89449464,220.78,220.69,9.38657012]
["bitfinex-derivatives","SOLF0:USTF0",1759367813821,3.14792452,220.77,220.69,9.38657012]
["bitfinex-derivatives","SOLF0:USTF0",1759367814025,1.74657012,220.78,220.69,9.38657012]
["bitfinex-derivatives","SOLF0:USTF0",1759367814225,3.14790915,220.77,220.69,9.38657012]
["bitfinex-derivatives","SOLF0:USTF0",1759367814527,1.74657012,220.78,220.69,9.38657012]
["bitfinex-derivatives","SOLF0:USTF0",1759367814732,3.14771171,220.77,220.69,13.46247012]
["bitfinex-derivatives","SOLF0:USTF0",1759367814927,1.74657012,220.78,220.69,13.46247012]
["bitfinex-derivatives","SOLF0:USTF0",1759367815231,3.14745189,220.77,220.69,13.46247012]
["bitfinex-derivatives","SOLF0:USTF0",1759367815531,1.74657012,220.78,220.69,13.46247012]
["bitfinex-derivatives","SOLF0:USTF0",1759367816031,3.12537194,220.77,220.69,13.46247012]
["bitfinex-derivatives","SOLF0:USTF0",1759367816230,1.74657012,220.78,220.69,13.46247012]
["bitfinex-derivatives","SOLF0:USTF0",1759367817036,5.82117012,220.78,220.69,9.38657012]
["bitfinex-derivatives","SOLF0:USTF0",1759367817233,1.74657012,220.76,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367817534,7.95,220.75,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367818535,12.025,220.75,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367818736,7.95,220.75,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367825241,12.025,220.75,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759367825940,4.0754,220.73,220.65,11.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759367826234,7.95,220.72,220.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367827043,7.95,220.72,220.63,6.00715328]
["bitfinex-derivatives","SOLF0:USTF0",1759367827237,2.73065352,220.7,220.61,449.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367827437,7.95,220.69,220.61,449.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367827633,4.0762,220.68,220.61,449.03]
["bitfinex-derivatives","SOLF0:USTF0",1759367828432,7.95,220.65,220.58,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759367828840,7.95,220.65,220.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367829042,12.0268,220.65,220.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367830643,4.0772,220.63,220.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367831240,4.0775,220.61,220.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367831448,4.0775,220.61,220.53,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1759367832545,7.95,220.66,220.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367833048,7.95,220.7,220.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367833245,7.95,220.74,220.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367834542,12.0253,220.74,220.64,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759367834748,12.0253,220.74,220.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367834948,7.95,220.74,220.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367835148,28.08928931,220.78,220.66,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759367835348,3.11746211,220.77,220.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367835646,3.11746211,220.77,220.63,10.56065352]
["bitfinex-derivatives","SOLF0:USTF0",1759367835849,7.95,220.71,220.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367837553,7.95,220.71,220.63,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759367837746,7.95,220.71,220.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367838352,12.0257,220.71,220.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367847352,4.076,220.7,220.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367847558,7.66,220.69,220.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367850462,11.7362,220.69,220.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367850662,11.7362,220.69,220.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367851268,2.73065352,220.7,220.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367851468,10.79832096,220.69,220.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367851665,10.39065352,220.67,220.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367851861,7.66,220.63,220.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367854070,7.66,220.67,220.57,2.73065352]
["bitfinex-derivatives","SOLF0:USTF0",1759367854265,7.66,220.67,220.58,10.57065352]
["bitfinex-derivatives","SOLF0:USTF0",1759367855564,7.66,220.67,220.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367856572,11.7365,220.67,220.58,11.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759367857672,7.66,220.71,220.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367857974,10.79821332,220.71,220.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367858169,11.7358,220.71,220.63,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759367858971,4.0761,220.69,220.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367859174,11.7361,220.69,220.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367860879,2.73065352,220.74,220.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367860880,7.66,220.74,220.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367861075,10.79751958,220.77,220.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367861280,3.13751958,220.76,220.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367861476,3.13751958,220.76,220.67,2.73065352]
["bitfinex-derivatives","SOLF0:USTF0",1759367861477,3.13906985,220.76,220.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367862073,4.0755,220.72,220.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367862279,10.79993082,220.71,220.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367862479,3.13990244,220.7,220.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367862682,7.66,220.71,220.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367862875,7.66,220.71,220.62,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759367863074,3.14039933,220.7,220.62,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759367863277,7.66,220.71,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367863584,4.0759,220.7,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367869079,3.14643822,220.69,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367869285,4.0759,220.7,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367869489,3.14643822,220.69,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367869791,4.0759,220.7,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367869985,7.66,220.71,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367870184,3.14733649,220.7,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367870386,4.0755,220.73,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367870582,3.14816625,220.72,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367870891,3.14816625,220.71,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367871094,3.14816625,220.7,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367871389,4.0755,220.73,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367871589,3.14905225,220.72,220.64,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759367871888,3.14905225,220.71,220.64,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759367872087,3.14905225,220.7,220.64,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759367872288,4.0755,220.73,220.64,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759367872489,3.14967726,220.72,220.64,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759367872689,3.14967726,220.71,220.64,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759367872886,3.14967726,220.7,220.64,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759367873086,4.0755,220.73,220.64,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759367873287,3.14961947,220.72,220.64,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759367873588,7.22531947,220.71,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367873789,3.14961947,220.7,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367873992,3.14961947,220.69,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367874286,4.0757,220.71,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367874492,3.14925081,220.7,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367874691,3.14925081,220.69,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367874895,4.0757,220.71,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367875192,3.14946944,220.7,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367875392,3.14946944,220.69,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367875592,4.0757,220.71,220.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367875890,3.14960658,220.7,220.63,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1759367876083,4.0757,220.71,220.63,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1759367876289,3.12681336,220.7,220.63,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1759367876489,4.0757,220.71,220.63,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1759367876689,3.12705857,220.7,220.63,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1759367876892,4.0757,220.71,220.63,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1759367877089,3.12715924,220.7,220.63,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1759367877291,4.0757,220.71,220.63,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1759367877484,3.12808405,220.7,220.63,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1759367877689,4.0757,220.71,220.63,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1759367877997,3.12808042,220.7,220.63,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1759367878194,4.0757,220.71,220.63,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1759367878395,3.12781914,220.7,220.63,123.457]
["bitfinex-derivatives","SOLF0:USTF0",1759367878595,4.0757,220.71,220.63,123.457]
["bitfinex-derivatives","SOLF0:USTF0",1759367878895,3.12774308,220.7,220.63,123.457]
["bitfinex-derivatives","SOLF0:USTF0",1759367879097,4.0757,220.71,220.63,123.457]
["bitfinex-derivatives","SOLF0:USTF0",1759367879298,3.12791918,220.7,220.63,123.457]
["bitfinex-derivatives","SOLF0:USTF0",1759367879499,3.12791918,220.69,220.63,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1759367879701,7.75,220.7,220.63,123.457]
["bitfinex-derivatives","SOLF0:USTF0",1759367879897,3.12729574,220.69,220.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759367880102,3.12672652,220.68,220.6,9.91915559]
["bitfinex-derivatives","SOLF0:USTF0",1759367880402,3.12672652,220.67,220.61,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759367880604,3.12715866,220.66,220.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759367880798,7.75,220.64,220.6,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759367881204,7.75,220.64,220.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759367882603,4.077,220.65,220.59,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759367882804,4.077,220.65,220.56,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759367882805,4.8768337,220.64,220.57,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367882998,9.49913277,220.64,220.57,113.28913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367883706,9.49913277,220.62,220.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759367885204,5.82593277,220.66,220.57,9.47913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367885405,3.12745332,220.65,220.59,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367885609,4.0768,220.66,220.59,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367885806,3.1275416,220.65,220.59,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367886097,4.0763,220.68,220.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759367886303,7.75,220.71,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367886507,3.12792293,220.7,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367886702,3.12792293,220.69,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367886902,7.75,220.71,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367887098,7.75,220.75,220.65,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367887408,4.87625952,220.74,220.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759367887708,7.75,220.72,220.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759367888006,3.12712675,220.71,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367888208,12.62631403,220.7,220.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759367888504,1.74913277,220.68,220.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759367888707,3.1273443,220.67,220.6,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1759367888913,7.75,220.71,220.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759367889105,7.75,220.71,220.6,101.6311]
["bitfinex-derivatives","SOLF0:USTF0",1759367889106,7.75,220.71,220.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759367889415,7.75,220.71,220.65,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367889912,7.75,220.71,220.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759367890115,3.12722387,220.7,220.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759367890307,3.1273479,220.69,220.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759367890511,7.75,220.67,220.61,78.06913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367890712,7.75,220.67,220.61,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367892109,5.82533277,220.69,220.61,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367892311,3.12733672,220.68,220.61,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367892507,11.8257,220.71,220.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759367892716,3.12743972,220.7,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367892915,3.12743972,220.69,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367893115,11.8257,220.71,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367893416,3.1274535,220.7,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367893607,3.1274535,220.69,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367893813,11.8257,220.71,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367894010,3.12745238,220.7,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367894217,3.12745238,220.69,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367894412,11.8257,220.71,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367894610,3.12744992,220.7,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367894812,3.12744992,220.69,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367895010,11.8257,220.71,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367895213,3.12732563,220.7,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367895511,3.12732563,220.69,220.63,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367895814,10.87732563,220.68,220.63,9.47913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367896015,7.75,220.68,220.63,9.47913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367896719,11.8261,220.69,220.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759367896914,7.75,220.67,220.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759367898925,7.75,220.66,220.59,113.26913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367899419,7.75,220.66,220.59,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367900218,3.12918428,220.65,220.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759367900519,3.12929046,220.64,220.58,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1759367900719,1.74913277,220.66,220.58,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1759367900918,1.74913277,220.63,220.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759367901117,11.1492923,220.62,220.54,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759367901320,8.02,220.62,220.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759367902524,8.02,220.62,220.54,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759367903024,4.077,220.65,220.57,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367903325,3.12813953,220.64,220.57,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367903618,4.077,220.65,220.57,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367903922,3.1275343,220.64,220.57,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367904122,4.077,220.65,220.57,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367904319,3.12721368,220.64,220.57,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367904521,4.077,220.65,220.57,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367904721,3.12723433,220.64,220.57,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367905021,4.077,220.65,220.57,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367905222,3.12715315,220.64,220.57,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367905422,4.077,220.65,220.57,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367905624,3.12689748,220.64,220.57,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367905822,4.077,220.65,220.57,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367906024,3.12785201,220.64,220.57,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367906322,4.077,220.65,220.57,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367906524,9.76913277,220.66,220.58,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759367906820,9.76913277,220.66,220.58,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759367908221,3.12837684,220.65,220.58,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759367908525,9.76913277,220.66,220.58,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759367908726,3.12811873,220.65,220.58,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759367908923,9.76913277,220.66,220.58,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759367909121,3.12817144,220.65,220.58,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759367909427,9.76913277,220.66,220.58,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759367909621,3.12810818,220.65,220.58,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759367909821,3.12812898,220.64,220.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367910120,9.76913277,220.66,220.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367910321,3.12798146,220.65,220.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367910626,3.12798146,220.64,220.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367910820,9.76913277,220.66,220.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367911123,9.15913277,220.64,220.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367914324,13.23623277,220.64,220.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367915528,7.41,220.63,220.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367915929,7.41,220.63,220.55,121.09913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367916118,1.74913277,220.62,220.55,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1759367916825,5.82663277,220.62,220.55,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1759367917228,7.41,220.61,220.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367920326,7.41,220.61,220.53,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759367920627,7.41,220.68,220.56,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367920835,1.74913277,220.66,220.58,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367921029,3.12741293,220.65,220.58,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367921332,9.15913277,220.66,220.58,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367921633,7.2040814,220.65,220.58,1.74913277]
["bitfinex-derivatives","SOLF0:USTF0",1759367921826,9.15913277,220.66,220.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367922030,3.12728084,220.65,220.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367922232,3.12728084,220.64,220.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367922432,9.15913277,220.66,220.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367922631,3.12769,220.65,220.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367922830,3.12769,220.64,220.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367923027,9.15913277,220.66,220.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367923233,3.12790049,220.65,220.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367923525,3.12790049,220.64,220.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367923730,4.0771,220.64,220.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367927138,11.4873,220.63,220.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759367939741,3.13975309,220.62,220.56,5.82743277]
["bitfinex-derivatives","SOLF0:USTF0",1759367940042,11.8673,220.63,220.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367940236,10.92975309,220.62,220.56,5.82743277]
["bitfinex-derivatives","SOLF0:USTF0",1759367940442,11.8673,220.63,220.56,13.52743277]
["bitfinex-derivatives","SOLF0:USTF0",1759367940638,3.14044567,220.62,220.56,13.52743277]
["bitfinex-derivatives","SOLF0:USTF0",1759367940838,11.8673,220.63,220.56,13.52743277]
["bitfinex-derivatives","SOLF0:USTF0",1759367941034,3.14044398,220.62,220.56,13.52743277]
["bitfinex-derivatives","SOLF0:USTF0",1759367941244,11.8673,220.63,220.56,13.52743277]
["bitfinex-derivatives","SOLF0:USTF0",1759367941541,3.14105806,220.62,220.56,13.52743277]
["bitfinex-derivatives","SOLF0:USTF0",1759367941742,11.8673,220.63,220.56,13.52743277]
["bitfinex-derivatives","SOLF0:USTF0",1759367941943,3.14105806,220.62,220.56,13.52743277]
["bitfinex-derivatives","SOLF0:USTF0",1759367942142,11.8673,220.63,220.56,13.52743277]
["bitfinex-derivatives","SOLF0:USTF0",1759367942343,3.14171782,220.62,220.56,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759367942543,7.79,220.63,220.56,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759367942843,3.14171349,220.62,220.56,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759367943043,7.79,220.63,220.56,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759367943243,3.14169332,220.62,220.56,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759367943444,7.79,220.63,220.56,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759367943646,3.1426607,220.62,220.56,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759367943847,7.79,220.63,220.56,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759367944048,3.1426607,220.62,220.56,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759367944244,3.14294725,220.61,220.56,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759367944446,7.79,220.63,220.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367944646,10.93298538,220.62,220.56,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759367944849,3.14298538,220.61,220.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367945046,7.79,220.62,220.56,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759367945247,3.14298538,220.61,220.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367945442,7.79,220.62,220.56,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759367945647,3.14329452,220.61,220.56,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759367945849,7.79,220.62,220.56,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759367946046,3.14329452,220.61,220.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367946247,7.79,220.62,220.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367946448,3.14343336,220.61,220.56,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759367946649,7.79,220.62,220.56,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759367946953,3.14343336,220.61,220.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367947153,7.79,220.62,220.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367947452,3.14351108,220.61,220.54,123.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759367947650,7.79,220.6,220.54,123.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759367948251,4.0773,220.63,220.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367948552,3.14364163,220.62,220.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367948853,3.14364163,220.61,220.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367949052,10.93364163,220.6,220.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367949253,7.79,220.6,220.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367949452,7.79,220.6,220.55,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759367949652,7.79,220.6,220.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367949851,7.79,220.6,220.55,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759367950051,11.8673,220.63,220.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367950256,3.14359608,220.62,220.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367950446,10.93359608,220.61,220.55,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759367950652,3.14359608,220.6,220.55,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759367950848,7.79,220.61,220.55,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759367951049,7.79,220.61,220.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367951252,7.79,220.61,220.55,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759367951453,7.79,220.61,220.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367951653,7.79,220.61,220.55,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759367951854,7.79,220.61,220.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367952549,7.79,220.61,220.55,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759367952954,7.79,220.61,220.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367953154,7.79,220.61,220.55,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759367953751,7.79,220.61,220.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367954057,7.79,220.62,220.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367954259,7.79,220.6,220.54,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759367954557,7.79,220.6,220.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367955150,4.0775,220.62,220.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367955351,66.14052643,220.69,220.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367955352,7.79,220.6,220.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367955563,7.79,220.58,220.5,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759367955760,7.79,220.56,220.5,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759367956054,3.14367868,220.55,220.5,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759367956260,7.79,220.53,220.5,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759367956653,7.79,220.53,220.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367956853,4.0786,220.56,220.49,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759367957056,3.14192278,220.55,220.49,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759367957254,7.79,220.54,220.49,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759367957647,7.79,220.56,220.47,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367957853,7.79,220.54,220.47,441.26]
["bitfinex-derivatives","SOLF0:USTF0",1759367958156,2.73342643,220.57,220.47,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367958357,3.14027299,220.56,220.47,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367958555,7.79,220.52,220.47,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1759367958861,7.79,220.54,220.46,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759367959252,7.79,220.54,220.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759367960961,7.4,220.53,220.46,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1759367962363,7.4,220.53,220.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759367966668,11.479,220.53,220.45,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759367966868,11.479,220.53,220.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367967066,4.079,220.53,220.45,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367967268,7.43,220.5,220.41,14.85462643]
["bitfinex-derivatives","SOLF0:USTF0",1759367967460,7.43,220.5,220.42,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759367967664,2.73342643,220.53,220.42,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759367968167,4.0797,220.5,220.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367968373,7.43,220.49,220.41,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367970269,11.5099,220.49,220.41,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367970674,11.5099,220.49,220.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367971570,7.43,220.47,220.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367973079,7.43,220.45,220.39,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759367973581,11.5107,220.45,220.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367973779,7.43,220.45,220.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367975375,11.5111,220.42,220.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367975579,11.5111,220.42,220.35,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1759367976675,11.5111,220.42,220.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367976876,7.43,220.4,220.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367977078,7.43,220.43,220.33,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1759367977477,7.43,220.43,220.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367977876,7.43,220.4,220.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367978374,66.22122643,220.41,220.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367978579,2.73342643,220.36,220.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367979079,11.5121,220.37,220.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367982086,4.0823,220.35,220.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367983278,7.43,220.34,220.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367983684,4.0823,220.35,220.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367983886,11.5123,220.35,220.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367985185,7.43,220.35,220.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367988183,14.24522643,220.39,220.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367988392,11.5118,220.39,220.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367989792,11.5118,220.39,220.29,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759367991090,4.0819,220.38,220.29,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759367991286,7.43,220.39,220.25,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759367991287,7.43,220.39,220.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367991596,10.16342643,220.47,220.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367991792,3.14636631,220.46,220.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367992590,4.0807,220.44,220.35,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759367992789,4.0807,220.44,220.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759367995889,7.5,220.45,220.33,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1759367996090,7.5,220.45,220.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759367996292,11.5806,220.45,220.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759367996791,11.5806,220.45,220.36,11.962]
["bitfinex-derivatives","SOLF0:USTF0",1759367996986,7.5,220.45,220.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759367997495,7.5,220.49,220.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759367997896,10.6517527,220.49,220.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759367998698,4.0803,220.46,220.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368000401,11.5803,220.46,220.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368001301,7.5,220.46,220.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368001500,7.5,220.44,220.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368001802,10.65831356,220.44,220.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368002002,7.5,220.44,220.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368002593,11.5808,220.44,220.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368003693,11.5808,220.44,220.33,87.23342643]
["bitfinex-derivatives","SOLF0:USTF0",1759368003694,11.5808,220.44,220.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368004200,13.33347197,220.44,220.36,9.63267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368005804,4.0811,220.42,220.36,9.63267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368006701,4.0814,220.4,220.34,1.75267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368006896,5.83407197,220.4,220.32,9.63267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368007095,7.5,220.39,220.32,9.63267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368007507,11.5818,220.39,220.32,9.63267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368009702,11.5818,220.39,220.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368010003,5.83457197,220.38,220.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368010305,7.5,220.37,220.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368011195,7.5,220.37,220.31,1.75267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368011398,4.92159028,220.4,220.31,1.75267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368011599,1.75267197,220.43,220.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368011799,3.16891831,220.42,220.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368012004,7.5,220.44,220.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368012200,3.16874746,220.43,220.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368012401,3.16874746,220.42,220.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368012701,3.16874746,220.41,220.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368013005,3.16874746,220.43,220.37,9.63267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368013304,3.16874746,220.42,220.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368013499,7.5,220.41,220.35,5.83497197]
["bitfinex-derivatives","SOLF0:USTF0",1759368013805,7.5,220.41,220.35,13.71497197]
["bitfinex-derivatives","SOLF0:USTF0",1759368016203,7.5,220.41,220.35,11.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759368017304,7.5,220.41,220.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368018706,7.5,220.41,220.31,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1759368018907,7.5,220.38,220.31,9.63267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368019206,7.5,220.38,220.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368019401,4.0822,220.36,220.28,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1759368019707,7.5,220.35,220.28,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1759368019903,7.5,220.44,220.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368020103,10.67576667,220.43,220.36,1.75267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368020302,3.17576667,220.42,220.36,1.75267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368020505,3.17668549,220.41,220.36,1.75267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368020706,1.75267197,220.46,220.36,9.63267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368020909,7.5,220.44,220.36,9.63267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368021108,3.17642486,220.43,220.36,9.63267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368021407,3.17642486,220.42,220.36,9.63267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368021603,1.75267197,220.42,220.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1759368021802,3.17653361,220.41,220.35,9.44267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368022003,7.63,220.42,220.35,9.44267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368025004,7.63,220.42,220.35,1.75267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368025209,1.75267197,220.46,220.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368025409,3.17691316,220.45,220.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368025709,3.17691316,220.44,220.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368025911,3.17691316,220.43,220.37,9.80267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368026111,10.95691316,220.42,220.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368026408,3.18079904,220.41,220.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368026608,9.53267197,220.44,220.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368026805,7.78,220.42,220.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368027003,3.18090481,220.41,220.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368027205,7.78,220.42,220.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368027509,7.78,220.4,220.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368029612,7.78,220.43,220.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368029811,3.18166735,220.42,220.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368030013,7.78,220.4,220.35,1.75267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368030207,7.78,220.41,220.35,1.75267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368030913,4.081,220.43,220.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368031112,3.1822303,220.42,220.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368031313,3.1822303,220.41,220.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368031514,9.53267197,220.44,220.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368031813,3.1826931,220.43,220.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368032006,3.1826931,220.42,220.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368032206,3.1826931,220.41,220.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368032413,7.78,220.42,220.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368032711,3.1834291,220.41,220.35,13.88487197]
["bitfinex-derivatives","SOLF0:USTF0",1759368032911,11.8608,220.43,220.35,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759368033112,3.18329366,220.42,220.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368033311,3.18329366,220.41,220.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368033514,10.96329366,220.4,220.34,1.75267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368033709,7.78,220.4,220.34,9.80267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368035614,7.78,220.4,220.34,13.88507197]
["bitfinex-derivatives","SOLF0:USTF0",1759368036320,7.78,220.44,220.37,12.1319]
["bitfinex-derivatives","SOLF0:USTF0",1759368036615,3.18706135,220.43,220.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368036915,7.78,220.41,220.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368037110,7.78,220.41,220.36,1.75267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368037111,1.75267197,220.45,220.36,1.75267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368037316,3.18690046,220.44,220.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368037511,3.18690046,220.43,220.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368037714,3.18690046,220.42,220.36,1.75267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368037918,9.53267197,220.45,220.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368038119,3.18722742,220.44,220.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368038321,3.18722742,220.43,220.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368038516,3.18722742,220.42,220.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368038713,9.53267197,220.45,220.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368039022,3.18713417,220.44,220.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368039209,3.18713417,220.43,220.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368039414,7.78,220.41,220.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368039620,7.78,220.41,220.36,5.83477197]
["bitfinex-derivatives","SOLF0:USTF0",1759368039819,7.78,220.44,220.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368040019,3.18760784,220.43,220.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368040214,3.18760784,220.42,220.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368040414,7.78,220.44,220.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368040614,3.18747862,220.43,220.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368040921,3.18747862,220.42,220.37,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759368041217,3.18747862,220.41,220.37,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759368041515,4.0801,220.48,220.38,9.80267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368041720,4.0801,220.48,220.34,63.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759368041721,10.96761241,220.47,220.42,1.75267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368041918,3.18761241,220.46,220.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368042214,3.18761241,220.45,220.42,1.75267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368042418,7.78,220.5,220.42,9.80267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368042624,3.18683864,220.49,220.42,9.80267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368042920,3.18683864,220.48,220.42,9.80267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368043118,3.18683864,220.47,220.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368043314,3.18683864,220.46,220.42,1.75267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368043521,1.75267197,220.53,220.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368043816,3.18590381,220.52,220.46,5.83277197]
["bitfinex-derivatives","SOLF0:USTF0",1759368044019,3.18590381,220.51,220.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368044322,3.18590381,220.5,220.46,5.83277197]
["bitfinex-derivatives","SOLF0:USTF0",1759368044521,7.78,220.54,220.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368044710,3.18391097,220.53,220.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368044910,10.96391097,220.52,220.46,1.75267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368045117,7.78,220.5,220.42,9.80267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368046023,7.78,220.5,220.42,13.88357197]
["bitfinex-derivatives","SOLF0:USTF0",1759368047623,7.78,220.5,220.44,1.75267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368050724,11.8598,220.49,220.44,9.80267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368051117,4.0794,220.51,220.44,9.80267197]
["bitfinex-derivatives","SOLF0:USTF0",1759368051417,4.0794,220.51,220.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368051418,7.78,220.5,220.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368053124,11.8597,220.5,220.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368055127,7.78,220.5,220.44,12.1306]
["bitfinex-derivatives","SOLF0:USTF0",1759368055522,7.78,220.5,220.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759368058428,7.78,220.5,220.44,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1759368062825,9.53267197,220.5,220.42,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1759368063125,9.53267197,220.5,220.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368063126,1.75267197,220.5,220.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368063329,7.47,220.43,220.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368064218,7.47,220.43,220.35,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759368064425,7.47,220.41,220.34,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1759368064730,7.47,220.41,220.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368065426,9.22267197,220.42,220.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368066330,7.47,220.42,220.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368067429,7.47,220.5,220.37,63.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759368067727,7.47,220.5,220.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368067931,3.16575378,220.52,220.45,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759368068234,3.16575378,220.53,220.45,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759368068433,7.47,220.54,220.45,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759368068434,3.16575378,220.52,220.45,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759368068635,3.16575378,220.53,220.45,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759368069026,7.47,220.54,220.45,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759368069326,3.16513364,220.53,220.45,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759368069528,7.47,220.54,220.45,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759368069729,3.16499645,220.53,220.45,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759368070832,7.47,220.54,220.47,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759368071232,3.16454704,220.55,220.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368071538,3.1641116,220.57,220.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368071738,3.1641116,220.56,220.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368072042,3.1641116,220.57,220.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368072233,3.1641116,220.56,220.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368072434,3.1641116,220.57,220.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368072633,3.1641116,220.56,220.49,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759368072935,3.1641116,220.57,220.49,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759368073437,3.1641116,220.56,220.49,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759368073631,3.1641116,220.57,220.49,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759368074537,7.47,220.55,220.4,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1759368074742,7.47,220.53,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368074941,7.47,220.53,220.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368075635,10.63326059,220.53,220.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368075836,7.47,220.53,220.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368076642,10.6336347,220.53,220.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368076846,7.47,220.53,220.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368077545,10.63398763,220.53,220.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368077745,7.47,220.53,220.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368077946,10.63441221,220.53,220.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368078146,7.47,220.53,220.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368079245,3.16587174,220.52,220.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368079839,7.47,220.53,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368080347,3.16574205,220.55,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368080548,14.28747687,220.57,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368080748,3.16610769,220.56,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368080950,3.16610769,220.55,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368081139,14.28747687,220.57,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368081340,3.16678798,220.56,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368081545,3.16678798,220.55,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368081746,3.16678798,220.54,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368081947,14.28747687,220.57,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368082249,3.16684127,220.56,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368082443,3.16684127,220.55,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368082648,3.16684127,220.54,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368082849,14.28747687,220.57,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368083048,7.73,220.55,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368083348,3.16715412,220.54,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368083548,7.73,220.55,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368083749,3.16762819,220.54,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368084050,7.73,220.55,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368084249,3.16762819,220.54,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368084447,11.8087,220.55,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368084746,7.58,220.53,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759368086344,3.169966,220.52,220.46,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759368086544,7.58,220.54,220.46,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759368086749,3.14790557,220.53,220.46,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759368086951,7.58,220.54,220.46,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759368086952,3.14790557,220.52,220.46,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759368087150,7.58,220.54,220.46,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759368087346,3.14825599,220.53,220.46,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759368087549,7.58,220.52,220.43,123.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759368087952,7.58,220.52,220.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368088144,7.58,220.52,220.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368088347,7.58,220.55,220.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368088547,3.14852088,220.54,220.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368088747,3.14852088,220.53,220.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368088943,7.58,220.55,220.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368089149,3.14851872,220.54,220.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368089350,3.14851872,220.53,220.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368089550,7.58,220.55,220.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368089746,3.14841026,220.54,220.49,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759368089948,3.14841026,220.53,220.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368090157,7.58,220.56,220.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368090359,10.72833098,220.55,220.49,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759368090558,3.14833098,220.54,220.49,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759368090758,7.58,220.55,220.49,11.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759368090964,3.14822494,220.54,220.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368091161,7.58,220.55,220.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368091360,3.14810925,220.54,220.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368091565,7.58,220.55,220.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368091865,3.14810925,220.54,220.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368092066,7.58,220.55,220.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368092562,7.58,220.55,220.49,11.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759368093659,3.14729037,220.58,220.51,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1759368093853,3.14729037,220.57,220.51,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1759368094057,7.58,220.59,220.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368094257,3.14723062,220.58,220.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368094464,3.14723062,220.57,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368094658,7.58,220.59,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368094863,3.1466325,220.58,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368095060,7.58,220.59,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368095061,3.1466325,220.57,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368095261,7.58,220.59,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368095462,3.14614641,220.58,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368095661,7.58,220.59,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368095865,3.14609344,220.58,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368096064,7.58,220.59,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368096268,3.14609287,220.58,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368096470,7.58,220.59,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368096771,3.14561538,220.58,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368096968,7.58,220.59,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368097163,3.14556185,220.58,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368097364,7.58,220.59,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368097670,3.14509411,220.58,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368097967,7.58,220.59,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368098168,3.14509524,220.58,220.51,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759368098769,7.58,220.66,220.52,66.19287687]
["bitfinex-derivatives","SOLF0:USTF0",1759368098968,7.58,220.75,220.62,71.346]
["bitfinex-derivatives","SOLF0:USTF0",1759368099270,3.14327511,220.74,220.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368099467,3.14327511,220.73,220.66,2.73907687]
["bitfinex-derivatives","SOLF0:USTF0",1759368099668,7.58,220.72,220.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368099868,7.58,220.72,220.63,2.73907687]
["bitfinex-derivatives","SOLF0:USTF0",1759368100171,7.58,220.7,220.63,28.93907687]
["bitfinex-derivatives","SOLF0:USTF0",1759368101374,4.0761,220.69,220.63,28.93907687]
["bitfinex-derivatives","SOLF0:USTF0",1759368101570,4.0761,220.69,220.63,2.73907687]
["bitfinex-derivatives","SOLF0:USTF0",1759368102772,13.46249788,220.77,220.6,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1759368102773,7.58,220.79,220.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368103078,7.58,220.79,220.71,10.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1759368104570,11.6543,220.79,220.71,10.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1759368105676,11.6543,220.79,220.73,2.73907687]
["bitfinex-derivatives","SOLF0:USTF0",1759368106080,11.6543,220.79,220.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368108675,4.0746,220.77,220.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368109076,7.58,220.78,220.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368109273,7.58,220.78,220.67,2.73907687]
["bitfinex-derivatives","SOLF0:USTF0",1759368110378,329.98,220.88,220.67,2.73907687]
["bitfinex-derivatives","SOLF0:USTF0",1759368110580,7.58,220.94,220.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368110776,7.58,220.92,220.8,10.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1759368112583,4.0724,220.89,220.8,10.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1759368113275,11.6524,220.89,220.8,10.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1759368116583,4.0728,220.87,220.8,10.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1759368117381,4.0728,220.87,220.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759368120281,4.0732,220.85,220.73,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759368120484,4.0732,220.85,220.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759368121790,7.32,220.82,220.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759368123483,4.0742,220.79,220.72,2.73907687]
["bitfinex-derivatives","SOLF0:USTF0",1759368123692,11.3942,220.79,220.72,2.73907687]
["bitfinex-derivatives","SOLF0:USTF0",1759368124991,11.3942,220.79,220.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759368125182,7.32,220.76,220.68,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368125388,7.32,220.81,220.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759368125783,4.0744,220.78,220.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759368126192,1.74702534,220.8,220.71,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368127894,7.32,220.81,220.71,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368128195,7.32,220.81,220.68,53.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759368128196,7.32,220.81,220.73,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368128391,7.32,220.81,220.75,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368129891,1.74702534,220.84,220.75,9.76702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368133394,13.14032534,220.85,220.75,9.76702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368133600,9.06702534,220.85,220.77,9.76702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368134298,7.32,220.85,220.77,9.76702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368135400,7.32,220.85,220.79,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368135800,7.32,220.85,220.79,9.76702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368139992,7.32,220.85,220.75,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759368140300,7.32,220.85,220.77,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368141699,4.0733,220.84,220.77,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368142303,7.32,220.85,220.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759368142507,7.32,220.85,220.79,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368144409,7.32,220.85,220.81,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368144705,63.3212,220.99,220.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368144706,7.75,220.92,220.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368144905,9.41502913,220.96,220.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368144906,7.75,220.94,220.87,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368145604,11.8216,220.94,220.87,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368147204,68.38795606,221.01,220.89,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368147205,4.0711,220.97,220.89,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368147404,7.75,220.98,220.89,9.55702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368148210,11.8208,220.98,220.91,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368148908,13.56782534,220.98,220.9,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368150816,4.0711,220.96,220.9,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368151014,7.27,220.95,220.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368152713,7.27,220.93,220.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368152913,11.3415,220.94,220.88,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368153110,11.3415,220.94,220.86,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368154617,7.27,220.89,220.8,329.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368154817,7.27,220.89,220.82,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368156518,13.08872534,220.93,220.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368156713,13.08872534,220.93,220.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368156714,7.27,220.93,220.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368161420,7.27,220.99,220.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368161621,7.27,220.99,220.92,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368161828,1.74702534,220.98,220.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368162021,63.2986,221.07,220.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368162022,9.01702534,220.97,220.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368162324,7.27,220.97,220.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368163132,7.27,220.97,220.88,13.82952534]
["bitfinex-derivatives","SOLF0:USTF0",1759368163424,7.27,220.94,220.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368166723,7.27,220.92,220.84,97.03702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368166927,9.01702534,220.92,220.84,97.03702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368167734,9.01702534,220.92,220.84,9.75702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368170532,7.27,220.92,220.84,9.75702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368174834,63.3264,220.97,220.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368174835,1.74702534,220.9,220.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368175331,12.092,220.91,220.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368175527,8.02,220.91,220.84,9.75702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368176733,8.02,220.91,220.84,13.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1759368177529,8.02,220.91,220.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368177735,8.02,220.88,220.8,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368178134,8.02,220.88,220.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759368179136,12.0927,220.88,220.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759368179732,1.74702534,220.87,220.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759368180835,8.02,220.88,220.8,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1759368181035,8.02,220.88,220.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759368185039,8.02,220.88,220.81,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759368185438,1.74702534,220.92,220.86,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759368185640,8.02,220.93,220.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759368186040,5.81802534,220.97,220.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759368186239,5.81802534,220.97,220.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759368187345,8.02,221.02,220.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759368187540,8.02,220.98,220.89,1.74702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368187741,8.02,220.98,220.89,24.92702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368188042,1.74702534,220.97,220.89,24.92702534]
["bitfinex-derivatives","SOLF0:USTF0",1759368188242,8.02,220.98,220.89,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1759368188442,8.02,220.98,220.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759368188639,12.0908,220.98,220.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759368188839,8.02,220.98,220.86,2.72547175]
["bitfinex-derivatives","SOLF0:USTF0",1759368189044,8.02,220.96,220.87,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1759368189247,8.02,220.93,220.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759368191650,12.0911,220.97,220.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759368193645,12.0911,220.97,220.88,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759368194152,12.0911,220.97,220.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759368199348,12.0911,220.97,220.88,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759368199552,8.02,220.97,220.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759368200153,8.02,220.97,220.89,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759368200350,8.02,221.01,220.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759368201146,8.02,221.01,220.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759368201855,8.02,221.01,220.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759368206159,8.02,221.01,220.91,57.85547175]
["bitfinex-derivatives","SOLF0:USTF0",1759368207159,12.0902,221.01,220.92,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759368208754,8.02,221.01,220.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759368211262,12.0902,221.01,220.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759368216953,8.02,221.01,220.93,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759368217164,8.02,221.01,220.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759368221958,8.02,221.01,220.95,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759368222160,7.32,221.06,220.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759368222760,7.32,221.06,220.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759368224159,7.32,221.06,221.0,6.79577175]
["bitfinex-derivatives","SOLF0:USTF0",1759368224561,7.32,221.06,221.0,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759368225765,7.32,221.06,221.0,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759368227667,7.32,221.06,221.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759368230965,7.32,221.06,220.97,14.14617175]
["bitfinex-derivatives","SOLF0:USTF0",1759368232160,7.32,221.04,220.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759368232760,7.32,221.07,220.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759368233362,7.32,221.07,220.99,10.07547175]
["bitfinex-derivatives","SOLF0:USTF0",1759368235066,7.32,221.07,220.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759368237471,7.32,221.07,221.0,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759368238774,7.32,221.07,220.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759368239367,7.32,221.07,220.97,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759368239568,7.37,221.08,220.97,59.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759368239770,2.72547175,221.09,220.97,59.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759368240163,7.37,221.08,220.97,59.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759368240370,7.37,221.04,220.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368241172,7.37,221.04,220.96,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759368242878,11.4396,221.04,220.96,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759368243273,11.4396,221.04,220.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368243481,4.07,221.02,220.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368244474,7.37,221.04,220.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368244773,7.37,221.04,220.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368244969,7.37,221.09,220.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368246669,7.37,221.09,221.01,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759368248381,9.11253372,221.09,221.01,5.81263372]
["bitfinex-derivatives","SOLF0:USTF0",1759368248778,13.18143372,221.09,221.01,5.81263372]
["bitfinex-derivatives","SOLF0:USTF0",1759368249675,13.18143372,221.09,221.01,1.74253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368249877,13.18143372,221.09,221.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368250069,13.18143372,221.09,221.0,13.17283372]
["bitfinex-derivatives","SOLF0:USTF0",1759368250878,7.37,221.09,221.02,5.81243372]
["bitfinex-derivatives","SOLF0:USTF0",1759368251085,7.37,221.09,221.04,1.74253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368251481,1.74253372,221.14,221.06,9.10253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368251982,7.37,221.13,221.06,9.10253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368253388,7.37,221.13,221.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368253581,7.37,221.13,221.06,9.10253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368256187,7.37,221.13,221.06,13.17173372]
["bitfinex-derivatives","SOLF0:USTF0",1759368256588,7.37,221.13,221.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368260396,7.37,221.14,221.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368260695,4.0677,221.15,221.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368261195,7.37,221.14,221.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368261493,4.0677,221.15,221.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368261688,7.74,221.14,221.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368262095,7.74,221.13,221.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368262597,4.0679,221.14,221.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368262895,7.74,221.13,221.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368263696,7.74,221.13,221.08,1.74253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368263893,7.74,221.13,221.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759368264096,7.74,221.13,221.08,1.74253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368264997,4.0679,221.14,221.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759368265393,7.75,221.13,221.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759368265891,4.0679,221.14,221.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759368266291,7.75,221.13,221.04,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759368266598,7.75,221.13,221.07,9.67253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368267000,7.75,221.13,221.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759368267191,7.75,221.13,221.07,9.67253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368268600,7.75,221.13,221.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759368268799,7.75,221.13,221.07,9.67253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368269300,9.49253372,221.16,221.07,9.67253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368269599,9.49253372,221.16,221.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759368271097,7.75,221.16,221.1,9.67253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368271904,7.75,221.16,221.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759368272106,7.75,221.16,221.1,9.67253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368272810,11.8174,221.16,221.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759368273305,13.55993372,221.16,221.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759368274396,7.75,221.13,221.07,1.74253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368274597,7.75,221.13,221.06,1.74253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368274794,7.75,221.13,221.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759368275200,7.75,221.13,221.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759368275599,7.75,221.13,221.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759368283813,4.0677,221.15,221.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759368284016,7.75,221.14,221.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759368284212,4.0677,221.15,221.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759368284411,4.0679,221.14,221.09,1.74253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368285414,7.75,221.13,221.09,9.67253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368285612,4.0679,221.14,221.09,9.67253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368286009,9.49253372,221.16,221.09,9.67253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368286411,4.0676,221.15,221.09,9.67253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368286813,7.75,221.17,221.09,9.67253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368287017,13.55983372,221.17,221.09,9.67253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368288605,5.80983372,221.17,221.09,13.74103372]
["bitfinex-derivatives","SOLF0:USTF0",1759368288810,7.75,221.16,221.09,13.74103372]
["bitfinex-derivatives","SOLF0:USTF0",1759368289010,11.8175,221.16,221.09,13.74103372]
["bitfinex-derivatives","SOLF0:USTF0",1759368289213,7.75,221.15,221.09,13.74103372]
["bitfinex-derivatives","SOLF0:USTF0",1759368290616,7.75,221.15,221.09,9.67253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368299721,4.0675,221.16,221.1,1.74253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368300320,7.83,221.15,221.1,1.74253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368300527,4.0675,221.16,221.1,1.74253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368300722,4.0675,221.16,221.1,9.36253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368301123,7.83,221.15,221.1,1.74253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368301326,7.83,221.14,221.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368301520,7.83,221.17,221.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368302631,7.83,221.14,221.09,1.74253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368302826,7.83,221.14,221.07,1.74253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368303426,7.83,221.12,221.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368303625,7.83,221.1,221.02,1.74253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368304233,7.83,221.08,221.02,1.74253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368305122,4.0692,221.06,221.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368305321,7.83,221.05,220.99,13.43283372]
["bitfinex-derivatives","SOLF0:USTF0",1759368306828,9.57253372,221.1,221.03,1.74253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368307025,3.11913731,221.09,221.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368307230,9.57253372,221.13,221.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368307433,10.94911588,221.12,221.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368307629,7.83,221.15,221.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368307828,3.11833274,221.14,221.11,1.74253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368308032,7.83,221.17,221.11,9.36253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368308232,7.83,221.15,221.11,9.36253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368308429,3.11822568,221.14,221.11,9.36253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368308634,7.83,221.15,221.11,9.36253372]
["bitfinex-derivatives","SOLF0:USTF0",1759368308829,7.83,221.15,221.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368309836,4.0672,221.17,221.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368309837,7.83,221.16,221.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368310038,7.83,221.14,221.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368311137,7.83,221.21,221.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368311332,3.11826978,221.2,221.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368311536,10.94826978,221.19,221.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368311732,3.11826978,221.18,221.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368312037,3.11826978,221.17,221.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368312237,3.11826978,221.16,221.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368312443,7.83,221.19,221.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368312637,3.11860692,221.18,221.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368312837,3.11860692,221.17,221.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368313038,3.11860692,221.16,221.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368313234,3.1184606,221.18,221.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368313437,3.11792572,221.22,221.15,2.72061906]
["bitfinex-derivatives","SOLF0:USTF0",1759368313635,3.11792572,221.21,221.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368313835,7.83,221.23,221.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368314035,3.11791583,221.22,221.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368314237,3.11791583,221.21,221.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368314439,7.83,221.26,221.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368314741,4.0663,221.22,221.11,2.72061906]
["bitfinex-derivatives","SOLF0:USTF0",1759368314935,4.0663,221.22,221.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368314936,10.94744344,221.21,221.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368315137,7.83,221.21,221.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368318040,7.83,221.21,221.13,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759368318241,7.83,221.21,221.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368318643,3.11485864,221.22,221.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368318846,4.0661,221.23,221.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368319042,3.11485809,221.22,221.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368319236,7.83,221.24,221.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368319542,3.11410581,221.23,221.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368319740,3.11410581,221.22,221.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368319937,3.11407704,221.25,221.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368320146,3.11359859,221.27,221.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368320344,3.11152069,221.28,221.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368320642,4.0651,221.29,221.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368320840,3.11152014,221.28,221.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368321145,4.0651,221.29,221.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368321346,3.10995549,221.3,221.21,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759368321646,3.10995549,221.3,221.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368322340,7.83,221.31,221.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368322744,3.10995549,221.3,221.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368323043,7.57,221.29,221.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368323644,11.635,221.29,221.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368325549,4.0654,221.27,221.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368325738,4.0654,221.27,221.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368326948,7.33,221.29,221.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368328252,7.33,221.29,221.19,2.72061906]
["bitfinex-derivatives","SOLF0:USTF0",1759368328253,7.33,221.29,221.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368329548,4.0647,221.31,221.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368329754,7.33,221.33,221.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368330145,7.33,221.33,221.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368330355,4.0637,221.37,221.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368330549,7.33,221.38,221.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368330953,11.3943,221.33,221.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368331459,7.33,221.33,221.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368332553,11.3937,221.37,221.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368332947,11.3937,221.37,221.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368334643,7.33,221.37,221.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368334851,7.33,221.37,221.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368335453,7.33,221.41,221.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368336550,11.3928,221.41,221.3,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759368336757,11.3928,221.41,221.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368337252,63.1552,221.57,221.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368337451,2.72061906,221.54,221.41,10.67061906]
["bitfinex-derivatives","SOLF0:USTF0",1759368337652,7.33,221.5,221.41,10.67061906]
["bitfinex-derivatives","SOLF0:USTF0",1759368339251,4.0613,221.49,221.41,10.67061906]
["bitfinex-derivatives","SOLF0:USTF0",1759368340368,7.33,221.5,221.41,10.67061906]
["bitfinex-derivatives","SOLF0:USTF0",1759368340553,7.33,221.5,221.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368341056,11.3912,221.5,221.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368344163,7.33,221.5,221.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368345660,4.0613,221.49,221.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368346763,11.3918,221.47,221.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368347859,63.1831,221.47,221.35,10.67061906]
["bitfinex-derivatives","SOLF0:USTF0",1759368348059,7.33,221.46,221.35,10.67061906]
["bitfinex-derivatives","SOLF0:USTF0",1759368349562,7.33,221.43,221.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368349965,4.0629,221.41,221.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368351462,11.3929,221.41,221.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368351657,11.3929,221.41,221.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368351862,4.0632,221.39,221.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368354666,7.33,221.41,221.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368355762,3.09182597,221.44,221.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368356066,7.35,221.52,221.4,2.72061906]
["bitfinex-derivatives","SOLF0:USTF0",1759368356366,7.35,221.52,221.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368356766,10.44089768,221.52,221.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368356968,7.35,221.52,221.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368357267,10.43624487,221.52,221.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368357670,7.35,221.49,221.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368358067,11.4113,221.49,221.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368359270,7.35,221.46,221.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368359473,7.35,221.46,221.37,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368359660,11.4119,221.46,221.37,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368360570,7.35,221.46,221.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368361769,4.0617,221.48,221.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368361966,10.07061906,221.49,221.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368362163,7.35,221.47,221.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368362768,10.4413768,221.47,221.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368363065,4.0622,221.44,221.34,48.78451906]
["bitfinex-derivatives","SOLF0:USTF0",1759368363267,7.35,221.43,221.33,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1759368364572,7.35,221.43,221.33,100.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759368365072,4.0626,221.42,221.33,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759368365473,7.35,221.43,221.33,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759368365774,63.1837,221.47,221.33,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759368365775,3.0976997,221.45,221.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368365969,3.0976997,221.46,221.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368366369,3.0976997,221.46,221.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368367169,3.0976997,221.46,221.39,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759368367474,10.4476997,221.47,221.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368367674,11.4111,221.51,221.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368367870,7.35,221.49,221.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368368173,4.0617,221.47,221.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368368379,3.09888392,221.48,221.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368368872,3.09888392,221.48,221.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368369276,3.09888392,221.49,221.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368369577,3.09888392,221.52,221.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368369779,3.09888392,221.51,221.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368369980,3.09888392,221.52,221.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368370175,3.09888392,221.51,221.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368370374,3.09888392,221.52,221.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368370573,3.09888392,221.51,221.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368370777,3.09888392,221.52,221.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368370980,3.09888392,221.51,221.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368371176,3.09888392,221.52,221.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368371477,3.09888392,221.51,221.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368371676,3.09888392,221.52,221.44,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759368371878,3.09888392,221.51,221.44,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759368372082,3.09888392,221.52,221.44,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759368372282,3.09888392,221.51,221.44,5.79779384]
["bitfinex-derivatives","SOLF0:USTF0",1759368372578,3.09888392,221.5,221.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368372782,3.09888392,221.51,221.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368372980,3.09888392,221.5,221.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368373280,3.09888392,221.51,221.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368373481,3.09888392,221.5,221.44,13.27779384]
["bitfinex-derivatives","SOLF0:USTF0",1759368373681,3.09888392,221.51,221.44,9.21559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368373883,3.09888392,221.5,221.44,9.21559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368374282,9.08559384,221.5,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368374482,7.35,221.48,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368375481,11.4113,221.49,221.41,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368375682,3.10816079,221.48,221.41,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368375985,3.10811033,221.48,221.41,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368376280,7.35,221.49,221.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368376483,7.35,221.49,221.39,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759368376484,7.35,221.49,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368376878,7.35,221.49,221.43,9.21559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368377279,3.11030327,221.48,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368377577,10.46029444,221.51,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368377778,3.11029444,221.5,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368377977,10.46029444,221.49,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368378185,7.35,221.49,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368378379,3.11133921,221.48,221.43,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368378586,7.35,221.49,221.43,9.21559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368378787,3.11133609,221.48,221.43,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368378986,7.35,221.49,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368379187,3.11133609,221.48,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368379382,7.35,221.49,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368379587,3.11257362,221.48,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368379788,7.35,221.53,221.43,9.21559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368379987,1.73559384,221.51,221.43,9.21559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368380186,3.11257362,221.5,221.43,9.21559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368380486,3.11257362,221.49,221.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368380685,9.08559384,221.53,221.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368380887,3.11325476,221.52,221.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759368381081,3.11325476,221.51,221.45,9.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368381278,3.11325476,221.5,221.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759368381485,7.35,221.53,221.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759368381688,3.11305444,221.52,221.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759368381888,3.11305444,221.51,221.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759368382186,7.35,221.53,221.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759368382388,3.1126477,221.52,221.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759368382583,3.1126477,221.51,221.45,13.79749384]
["bitfinex-derivatives","SOLF0:USTF0",1759368382784,7.35,221.53,221.45,13.79749384]
["bitfinex-derivatives","SOLF0:USTF0",1759368382990,3.11264765,221.52,221.45,13.79749384]
["bitfinex-derivatives","SOLF0:USTF0",1759368383190,3.11264765,221.51,221.45,13.79749384]
["bitfinex-derivatives","SOLF0:USTF0",1759368383389,3.11264765,221.5,221.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759368383590,7.35,221.53,221.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759368383889,3.1126003,221.52,221.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759368384088,3.1126003,221.51,221.45,13.40749384]
["bitfinex-derivatives","SOLF0:USTF0",1759368384289,3.1126003,221.5,221.45,5.79749384]
["bitfinex-derivatives","SOLF0:USTF0",1759368384488,7.91,221.53,221.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368384689,3.11234407,221.52,221.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368384991,3.11234407,221.51,221.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368385190,3.11234407,221.52,221.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368385490,7.91,221.53,221.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368385691,3.11178915,221.52,221.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368385888,7.91,221.53,221.47,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759368386190,3.11168663,221.52,221.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368386392,3.11127815,221.52,221.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368386587,11.02127815,221.53,221.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368386783,3.11127815,221.52,221.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368387182,11.02127815,221.54,221.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368387389,7.91,221.52,221.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368387583,11.02127815,221.52,221.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368387785,9.64559384,221.56,221.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368387985,3.1117346,221.55,221.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368388192,3.1117346,221.54,221.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368388387,3.1117346,221.53,221.48,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759368388689,3.11126974,221.55,221.51,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368388893,3.11126974,221.59,221.53,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368389192,11.02126974,221.58,221.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368389387,3.11126974,221.57,221.53,5.79599384]
["bitfinex-derivatives","SOLF0:USTF0",1759368389691,3.11126974,221.62,221.55,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368389995,3.11126974,221.61,221.55,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368390193,3.11126974,221.6,221.55,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368390394,3.11126974,221.62,221.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368390794,3.11126974,221.61,221.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368390989,7.91,221.6,221.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368391289,7.91,221.6,221.53,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368391488,11.02126974,221.6,221.53,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368391686,11.02126974,221.6,221.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368391884,7.91,221.6,221.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368392292,7.91,221.6,221.52,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368392293,1.73559384,221.59,221.52,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368392795,4.83062275,221.59,221.52,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368392991,4.83062275,221.59,221.5,61.51559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368393192,4.83062275,221.59,221.5,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368393597,4.0597,221.58,221.5,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368393798,7.91,221.57,221.5,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368393998,9.64559384,221.57,221.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368394197,3.09502891,221.56,221.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368395293,4.0602,221.55,221.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368395505,7.91,221.54,221.45,120.52559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368395792,1.73559384,221.53,221.45,120.52559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368396191,13.70649384,221.51,221.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368396396,9.64559384,221.51,221.42,9.34559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368396797,4.0611,221.5,221.42,9.34559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368398190,4.0611,221.5,221.41,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759368398496,9.64559384,221.51,221.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368399098,13.70659384,221.51,221.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368399795,7.91,221.48,221.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368400193,1.73559384,221.47,221.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368400391,1.73559384,221.43,221.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368400591,7.91,221.46,221.38,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368400796,7.91,221.46,221.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368401698,9.64559384,221.46,221.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368401888,7.91,221.43,221.36,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368402094,7.91,221.43,221.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368402289,7.91,221.43,221.35,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1759368403701,1.73559384,221.42,221.35,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1759368404698,1.73559384,221.42,221.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368406697,9.64559384,221.43,221.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368407506,7.91,221.43,221.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368407702,9.64559384,221.43,221.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368408706,7.91,221.43,221.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368409006,1.73559384,221.45,221.37,9.34559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368409406,1.73559384,221.45,221.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368409602,9.64559384,221.45,221.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368410308,1.73559384,221.44,221.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368410708,4.83377034,221.44,221.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368410911,9.64559384,221.42,221.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368411407,7.91,221.42,221.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368411607,9.64559384,221.42,221.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368411807,1.73559384,221.42,221.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368412106,7.91,221.42,221.35,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759368412701,7.91,221.42,221.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368413009,1.73559384,221.42,221.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759368414011,1.73559384,221.42,221.35,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1759368414708,7.56,221.41,221.35,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1759368416907,1.73559384,221.4,221.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368420124,7.56,221.39,221.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759368420317,7.56,221.34,221.28,13.26616784]
["bitfinex-derivatives","SOLF0:USTF0",1759368420518,9.29559384,221.32,221.28,13.26616784]
["bitfinex-derivatives","SOLF0:USTF0",1759368420722,9.29559384,221.32,221.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368421024,1.73559384,221.32,221.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368423120,1.73559384,221.3,221.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368423323,1.73559384,221.28,221.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368424227,1.73559384,221.26,221.2,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1759368424429,4.0651,221.29,221.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368424621,1.73559384,221.26,221.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368424816,1.73559384,221.28,221.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368428427,1.73559384,221.26,221.18,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368428726,1.73559384,221.31,221.22,1.73559384]
["bitfinex-derivatives","SOLF0:USTF0",1759368428929,1.73559384,221.31,221.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368429725,9.29559384,221.32,221.24,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759368431034,13.36019384,221.32,221.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368431235,1.73559384,221.3,221.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368431733,9.29559384,221.3,221.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368432834,13.36049384,221.3,221.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368433535,1.73559384,221.28,221.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368433737,7.56,221.27,221.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368433933,1.73559384,221.28,221.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368433934,7.56,221.25,221.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368434132,1.73559384,221.2,221.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368434339,2.72008708,221.22,221.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368435029,14.34708708,221.19,221.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368436537,7.56,221.19,221.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368436730,14.34658708,221.22,221.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368438638,11.6265,221.22,221.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368438932,11.6257,221.26,221.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368440640,11.6257,221.26,221.15,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759368442536,7.98,221.23,221.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368443043,12.0467,221.2,221.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368445239,7.98,221.2,221.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759368445739,7.62,221.24,221.14,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759368448734,11.686,221.24,221.14,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759368450040,7.62,221.24,221.16,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759368450446,7.62,221.24,221.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759368450641,7.62,221.22,221.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759368454644,4.0666,221.21,221.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759368454848,4.0666,221.21,221.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759368455943,11.6869,221.2,221.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759368456544,7.62,221.2,221.13,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759368459850,7.62,221.23,221.15,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759368460747,7.62,221.23,221.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759368461138,10.7222988,221.23,221.13,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759368462348,3.1022988,221.22,221.13,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759368462645,11.6867,221.21,221.13,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759368462846,11.6867,221.21,221.11,17.61116]
["bitfinex-derivatives","SOLF0:USTF0",1759368464238,7.62,221.19,221.11,17.61116]
["bitfinex-derivatives","SOLF0:USTF0",1759368464437,10.72822348,221.19,221.11,17.61116]
["bitfinex-derivatives","SOLF0:USTF0",1759368465147,7.62,221.19,221.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759368467849,14.79963919,221.19,221.11,6.11276]
["bitfinex-derivatives","SOLF0:USTF0",1759368468146,11.6869,221.19,221.1,14.21858708]
["bitfinex-derivatives","SOLF0:USTF0",1759368468849,11.6869,221.19,221.1,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759368473149,7.62,221.18,221.1,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759368475746,7.84,221.17,221.1,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759368476753,3.12356112,221.16,221.1,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759368476954,7.84,221.17,221.1,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759368477157,3.12356167,221.16,221.1,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759368477353,7.84,221.17,221.1,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759368477653,3.12540563,221.16,221.1,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759368477854,7.84,221.17,221.1,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759368478153,3.12540563,221.16,221.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759368478455,7.84,221.14,221.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759368478953,7.84,221.16,221.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759368479146,7.84,221.14,221.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759368479346,7.84,221.16,221.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759368479549,2.72008708,221.18,221.07,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759368479550,7.84,221.14,221.07,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759368479747,3.12754697,221.13,221.07,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759368479952,4.0672,221.18,221.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368480161,3.12767094,221.17,221.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368480357,3.12767094,221.16,221.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368480558,10.96767094,221.15,221.11,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759368480758,3.12767094,221.14,221.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368480960,3.12767094,221.13,221.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368481360,7.84,221.15,221.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368481563,3.12701487,221.14,221.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368481764,7.84,221.15,221.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368481964,3.12701487,221.14,221.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368482160,7.84,221.15,221.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368482360,3.1266152,221.14,221.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368482560,7.84,221.15,221.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368482760,3.12652409,221.14,221.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368482959,7.84,221.15,221.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368483263,3.12652409,221.14,221.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368483459,7.84,221.15,221.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368483659,3.12608008,221.14,221.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368483857,7.84,221.15,221.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368484156,3.12608008,221.14,221.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368484361,7.84,221.16,221.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368484563,7.84,221.14,221.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368485265,4.0674,221.17,221.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368485465,15.03317911,221.16,221.07,14.65918708]
["bitfinex-derivatives","SOLF0:USTF0",1759368485764,7.84,221.14,221.07,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759368485966,3.12557911,221.13,221.07,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759368486166,7.84,221.14,221.07,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759368486366,3.12532433,221.13,221.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368486568,7.84,221.14,221.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368486763,7.84,221.12,221.04,113.80008708]
["bitfinex-derivatives","SOLF0:USTF0",1759368486965,7.84,221.12,221.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368487770,7.84,221.12,221.05,11.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759368488468,4.0678,221.15,221.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368488663,3.12516077,221.14,221.07,2.72008708]
["bitfinex-derivatives","SOLF0:USTF0",1759368488966,7.84,221.16,221.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368489166,3.12505735,221.15,221.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368489362,3.12505735,221.14,221.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368489558,7.84,221.16,221.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368489758,3.12478816,221.15,221.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368489957,3.12478816,221.14,221.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368490162,7.84,221.16,221.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368490361,3.1246008,221.15,221.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368490560,3.1246008,221.14,221.09,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759368490764,7.84,221.16,221.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368490970,7.84,221.14,221.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368491563,4.0677,221.15,221.07,6.78918708]
["bitfinex-derivatives","SOLF0:USTF0",1759368491769,10.96447836,221.14,221.07,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759368491971,7.84,221.14,221.07,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759368493571,11.908,221.14,221.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368493769,10.56008708,221.12,221.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368493971,11.9086,221.1,221.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368494273,1.74261701,221.09,221.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368495577,1.74261701,221.07,221.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368495777,7.84,221.08,221.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368496580,7.84,221.08,221.01,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759368496880,7.84,221.08,221.01,13.68281701]
["bitfinex-derivatives","SOLF0:USTF0",1759368500882,1.74261701,221.09,221.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368501081,7.89,221.08,221.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368501681,11.959,221.08,221.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368503389,7.89,221.08,221.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368504584,7.89,221.08,221.02,9.61261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368505389,7.89,221.08,221.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759368505689,7.89,221.08,221.02,9.61261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368506286,7.35,221.13,221.04,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759368506488,3.11924521,221.12,221.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368506690,9.09261701,221.13,221.06,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368506879,7.25160686,221.12,221.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368507084,10.53344674,221.11,221.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368507290,7.35,221.11,221.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368507688,4.0686,221.1,221.04,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368507889,7.35,221.09,221.04,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368508190,11.4186,221.1,221.04,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368508890,7.35,221.1,221.04,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368511290,7.35,221.1,221.04,5.81211701]
["bitfinex-derivatives","SOLF0:USTF0",1759368511595,1.74261701,221.12,221.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368511893,3.18461,221.11,221.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368512096,1.74261701,221.12,221.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368512296,3.18461056,221.11,221.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368512494,7.35,221.13,221.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368512795,7.35,221.13,221.06,13.62191701]
["bitfinex-derivatives","SOLF0:USTF0",1759368513196,3.184946,221.12,221.06,13.62191701]
["bitfinex-derivatives","SOLF0:USTF0",1759368513496,7.35,221.13,221.06,13.62191701]
["bitfinex-derivatives","SOLF0:USTF0",1759368513796,3.18515172,221.12,221.06,13.62191701]
["bitfinex-derivatives","SOLF0:USTF0",1759368513996,7.35,221.13,221.06,13.62191701]
["bitfinex-derivatives","SOLF0:USTF0",1759368514195,3.185151,221.12,221.06,13.62191701]
["bitfinex-derivatives","SOLF0:USTF0",1759368514496,7.35,221.13,221.06,13.62191701]
["bitfinex-derivatives","SOLF0:USTF0",1759368514697,3.1855567,221.12,221.08,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368514997,7.35,221.13,221.08,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368514998,7.35,221.13,221.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368515196,3.1855567,221.12,221.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368515498,7.35,221.13,221.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368515796,10.53599748,221.12,221.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368515999,7.35,221.12,221.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368517697,4.068,221.13,221.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368517898,7.35,221.11,221.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368518798,7.35,221.11,221.05,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759368518996,7.35,221.11,221.05,13.62191701]
["bitfinex-derivatives","SOLF0:USTF0",1759368519900,7.35,221.11,221.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368520492,4.0684,221.11,221.02,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368520694,3.18893688,221.1,221.02,13.62261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368520891,12.28155389,221.09,221.02,13.62261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368521095,10.53908619,221.08,221.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368521292,7.35,221.08,221.0,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368521697,7.35,221.08,220.99,96.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759368521698,1.74261701,221.03,220.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368521899,7.35,221.02,220.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368523199,7.35,221.08,221.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368523399,7.35,221.11,221.05,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368523595,7.35,221.11,221.01,63.314]
["bitfinex-derivatives","SOLF0:USTF0",1759368523596,7.35,221.15,221.07,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368523801,3.1890077,221.14,221.09,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759368524100,3.1890077,221.13,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368524301,3.1890077,221.12,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368524496,13.16001701,221.17,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368524801,3.18871255,221.16,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368524998,7.35,221.14,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368525194,3.18871255,221.13,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368525401,7.35,221.14,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368525601,3.18863675,221.13,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368525902,7.35,221.14,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368526103,3.18863784,221.13,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368526292,7.35,221.14,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368526493,3.18866194,221.13,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368526699,7.35,221.14,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368526997,3.18866266,221.13,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368527192,7.35,221.14,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368527398,3.18868758,221.13,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368527600,7.35,221.14,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368527903,3.18868758,221.13,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368528203,7.35,221.14,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368528498,3.18871258,221.13,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368528703,9.09261701,221.17,221.09,9.55261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368528901,3.18869377,221.16,221.09,9.55261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368529101,3.18869377,221.15,221.09,9.55261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368529302,3.18869377,221.14,221.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368529604,9.09261701,221.17,221.1,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759368529804,3.18872092,221.16,221.1,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759368530004,10.53872092,221.15,221.1,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759368530205,3.18872092,221.14,221.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368530405,7.35,221.15,221.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368530606,3.18864407,221.14,221.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368530806,7.35,221.15,221.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368531105,3.18864335,221.14,221.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368531302,7.35,221.15,221.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368531504,3.18852337,221.14,221.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368531704,3.18852337,221.13,221.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368531904,7.35,221.15,221.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368532107,3.18852537,221.14,221.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368532307,7.35,221.15,221.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368532498,3.18840801,221.14,221.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368532705,3.18840801,221.13,221.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368532907,1.74261701,221.17,221.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368533109,3.18851442,221.16,221.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368533306,7.35,221.14,221.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759368534909,3.18836182,221.13,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368535107,7.67,221.13,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368536413,7.67,221.14,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368536613,10.85852137,221.13,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368536913,7.67,221.13,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368538711,7.67,221.13,221.08,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759368538909,7.67,221.13,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368539309,7.67,221.13,221.08,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759368539608,7.67,221.13,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368539808,7.67,221.13,221.08,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759368540013,7.67,221.13,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368540206,7.67,221.13,221.08,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759368540412,7.67,221.13,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368541010,5.81041701,221.15,221.07,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368541313,10.82455778,221.14,221.07,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368541615,3.15455778,221.13,221.07,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368541809,7.67,221.14,221.07,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368542010,3.1547037,221.13,221.07,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368542215,7.67,221.14,221.07,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368542711,3.15480963,221.13,221.07,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368542912,7.67,221.14,221.07,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368543115,3.15480963,221.13,221.07,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368543416,7.67,221.14,221.07,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368543610,7.67,221.14,221.07,9.01261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368544606,7.67,221.14,221.09,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759368544814,7.67,221.16,221.11,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368545009,7.67,221.2,221.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368545309,3.15451457,221.19,221.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368545510,3.15451457,221.18,221.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368545810,3.15451457,221.17,221.11,9.01261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368546015,7.67,221.18,221.11,9.01261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368546214,3.15397379,221.17,221.11,9.01261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368546416,1.74261701,221.21,221.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368546617,3.15353768,221.2,221.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368546916,3.15353768,221.19,221.13,9.01261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368547116,3.15353768,221.18,221.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368547316,7.67,221.2,221.13,9.01261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368547517,1.74261701,221.21,221.14,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759368547518,7.67,221.18,221.14,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759368547719,7.67,221.18,221.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368550120,7.67,221.2,221.13,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368550316,3.15299612,221.19,221.13,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368550524,7.67,221.2,221.12,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759368550720,7.67,221.18,221.12,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759368551021,3.15283011,221.17,221.12,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759368551223,7.67,221.16,221.12,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759368553130,7.67,221.16,221.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368553932,11.7371,221.18,221.1,1.74261701]
["bitfinex-derivatives","SOLF0:USTF0",1759368554128,7.67,221.16,221.09,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759368554431,1.74261701,221.15,221.09,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759368556332,7.67,221.16,221.09,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759368556937,3.15364071,221.15,221.09,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759368557135,7.67,221.16,221.09,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759368557331,3.15380081,221.15,221.09,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759368557530,7.67,221.16,221.09,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759368557732,3.15392405,221.15,221.09,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759368557930,7.67,221.16,221.09,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759368558236,3.15392405,221.15,221.09,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759368558437,7.67,221.16,221.09,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759368558637,3.15398354,221.15,221.09,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759368558837,7.67,221.16,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368559130,7.2216917,221.15,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368559326,7.67,221.13,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368559525,7.67,221.14,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368559731,4.0676,221.15,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368559926,7.67,221.13,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368560131,7.67,221.14,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368560532,4.0676,221.15,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368560737,3.15424994,221.14,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368560933,4.0676,221.15,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368561138,8.0,221.13,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368561338,8.0,221.14,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368561636,4.0676,221.15,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368561838,8.0,221.13,221.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759368562638,8.0,221.13,221.07,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759368562840,8.0,221.13,221.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759368563043,8.0,221.13,221.07,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759368563543,8.0,221.16,221.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759368563736,3.15452483,221.15,221.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759368564036,3.15452483,221.14,221.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759368564230,8.0,221.16,221.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759368564428,3.15463301,221.15,221.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759368564630,3.15463301,221.14,221.09,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759368564836,7.91,221.14,221.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368565141,7.91,221.17,221.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368565439,7.91,221.15,221.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368565640,3.15461379,221.14,221.07,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759368565841,7.91,221.15,221.07,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759368566032,3.15474623,221.14,221.07,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759368566235,7.91,221.15,221.07,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759368566532,3.15544911,221.14,221.07,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759368566731,7.91,221.15,221.07,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759368566929,3.15119181,221.14,221.07,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759368567133,7.91,221.15,221.07,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759368567332,3.15308666,221.14,221.07,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759368567539,3.15308666,221.13,221.07,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759368567737,7.91,221.15,221.07,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759368567937,7.91,221.13,221.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368568135,3.1531805,221.12,221.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368568336,7.91,221.13,221.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368568541,3.15480783,221.12,221.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368568743,7.91,221.13,221.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368569039,3.15480671,221.12,221.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368569341,7.91,221.13,221.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368569533,3.15493143,221.12,221.06,115.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759368569734,7.91,221.13,221.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368569935,3.15493143,221.12,221.06,115.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759368570131,7.91,221.13,221.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368571044,11.06482462,221.12,221.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368571242,7.91,221.12,221.06,115.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759368571544,7.91,221.12,221.06,122.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759368571741,3.15485551,221.11,221.06,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759368572044,7.91,221.15,221.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368572246,7.91,221.13,221.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368572546,3.15496342,221.12,221.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368572746,3.15496342,221.11,221.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368573046,7.91,221.16,221.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368573246,3.15474361,221.15,221.1,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759368573551,7.91,221.19,221.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368573847,3.15395505,221.18,221.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368574041,3.15395505,221.17,221.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368574238,7.91,221.19,221.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368574435,3.15342824,221.18,221.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368574637,3.15342824,221.17,221.12,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759368574836,7.79285901,221.25,221.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368574837,7.91,221.23,221.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368575048,3.15341934,221.22,221.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368575346,3.15341934,221.21,221.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368575547,3.15341934,221.2,221.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368575744,3.15341934,221.19,221.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368575944,3.15341934,221.18,221.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368576145,3.15341934,221.17,221.12,2.72100295]
["bitfinex-derivatives","SOLF0:USTF0",1759368576347,7.91,221.23,221.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368576542,3.15279601,221.22,221.14,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759368576738,3.15279601,221.21,221.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368576943,3.15279601,221.2,221.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368577146,3.15279601,221.19,221.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368577347,3.15279601,221.18,221.14,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759368577648,3.15279601,221.17,221.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368577848,11.9764,221.22,221.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368578147,3.15252331,221.21,221.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368578347,3.15252331,221.2,221.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368578548,3.15252331,221.19,221.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368578750,3.15252331,221.18,221.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368578944,7.91,221.21,221.14,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759368578945,3.15252331,221.17,221.14,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759368579249,7.91,221.21,221.14,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759368579446,3.1520875,221.2,221.14,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759368579649,3.1520875,221.19,221.14,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759368579952,3.1520875,221.18,221.14,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759368580250,7.91,221.21,221.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368580450,3.15192713,221.2,221.14,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759368580650,3.15192713,221.19,221.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368580850,3.15192713,221.18,221.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368581150,7.91,221.21,221.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368581348,3.15187875,221.2,221.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368581554,3.15187875,221.19,221.14,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759368581748,3.15187875,221.18,221.14,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759368582047,7.91,221.21,221.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368582243,3.15168674,221.2,221.14,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759368582445,3.15168674,221.19,221.14,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759368582645,3.15168674,221.18,221.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368582848,7.91,221.21,221.14,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759368583055,3.15157768,221.2,221.14,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759368583254,3.15157768,221.19,221.14,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759368583454,7.91,221.21,221.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368583752,3.15148145,221.2,221.14,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759368583960,11.06148145,221.19,221.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368584153,7.91,221.19,221.14,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759368584857,7.91,221.19,221.12,2.72100295]
["bitfinex-derivatives","SOLF0:USTF0",1759368584858,7.91,221.24,221.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368585056,3.15118513,221.23,221.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368585257,3.15118513,221.22,221.16,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759368585458,3.15118513,221.21,221.16,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759368585653,3.15118513,221.2,221.16,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759368585855,7.91,221.24,221.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368586054,3.15091928,221.23,221.17,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759368586250,3.15091928,221.22,221.17,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759368586455,3.15091928,221.21,221.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368586663,3.15091928,221.2,221.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368586862,7.91,221.24,221.17,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759368587054,3.15068907,221.23,221.17,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759368587254,11.06068907,221.22,221.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368587455,3.15068907,221.21,221.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368587656,3.15068907,221.2,221.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368587959,7.91,221.22,221.17,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759368588159,3.15057351,221.21,221.17,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759368588359,3.15057351,221.2,221.17,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759368588658,7.91,221.22,221.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368588860,11.06050876,221.21,221.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368589059,3.15050876,221.2,221.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368589257,7.91,221.21,221.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368596270,7.91,221.21,221.17,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759368596569,7.91,221.21,221.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368599668,7.91,221.21,221.17,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759368599872,7.91,221.21,221.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368600773,7.91,221.21,221.19,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759368601173,7.91,221.21,221.19,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759368602077,7.91,221.21,221.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368602675,7.91,221.21,221.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368603368,7.62,221.24,221.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368603676,3.14368519,221.23,221.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368603879,7.62,221.24,221.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368604174,3.14368519,221.23,221.17,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759368604379,7.62,221.24,221.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368604578,3.14368963,221.23,221.17,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759368604776,7.62,221.23,221.17,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1759368605475,7.62,221.27,221.15,2.72100295]
["bitfinex-derivatives","SOLF0:USTF0",1759368605772,3.14369397,221.26,221.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368605977,7.62,221.27,221.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368606176,3.14349317,221.26,221.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368606379,7.62,221.24,221.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368606579,7.62,221.22,221.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368607471,3.14378955,221.21,221.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368607674,7.62,221.22,221.14,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759368607877,7.62,221.27,221.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368608081,3.14341327,221.26,221.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368608381,3.14294851,221.29,221.22,2.72100295]
["bitfinex-derivatives","SOLF0:USTF0",1759368608582,7.62,221.3,221.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368608779,3.1420088,221.29,221.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368608987,7.62,221.34,221.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368609186,3.14199745,221.33,221.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368609385,3.14199745,221.32,221.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368609580,3.14199745,221.31,221.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368609783,3.14199745,221.3,221.25,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759368609985,3.14199745,221.33,221.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368610182,3.14199745,221.32,221.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368610381,3.14199745,221.31,221.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368610580,3.14199745,221.33,221.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368610782,3.14199745,221.32,221.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368610982,7.62,221.34,221.25,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759368610983,3.14199745,221.31,221.25,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759368611179,3.14199745,221.33,221.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368611386,3.14199745,221.32,221.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368611582,3.13936382,221.33,221.27,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759368611788,7.62,221.34,221.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368611982,7.62,221.32,221.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368612183,7.62,221.3,221.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368612383,7.62,221.3,221.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368612586,7.62,221.34,221.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368612890,3.13868519,221.33,221.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368613188,7.62,221.34,221.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368613388,3.13868519,221.33,221.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368614285,3.13868519,221.33,221.23,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759368614286,7.62,221.32,221.23,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759368614588,3.13868519,221.31,221.24,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368614790,10.75868519,221.3,221.24,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368614984,7.62,221.3,221.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368615181,7.62,221.3,221.2,6.78760295]
["bitfinex-derivatives","SOLF0:USTF0",1759368615182,3.13810992,221.29,221.2,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1759368615586,7.62,221.28,221.2,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1759368616684,7.62,221.28,221.22,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759368617088,7.62,221.28,221.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368617285,7.62,221.28,221.22,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759368619198,3.14010212,221.31,221.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368619394,7.62,221.32,221.25,9.17956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368619694,7.62,221.32,221.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368620092,3.13931623,221.34,221.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368620292,9.35956064,221.36,221.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368620293,3.13931623,221.35,221.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368620496,9.35956064,221.36,221.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368621097,3.13819096,221.35,221.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759368621498,9.35956064,221.36,221.28,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759368621693,12.4977516,221.36,221.28,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759368621897,9.35956064,221.36,221.28,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759368622298,12.49681448,221.36,221.3,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759368622498,9.35956064,221.36,221.3,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759368622896,10.75641968,221.36,221.3,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759368623099,7.62,221.36,221.3,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759368623498,7.62,221.36,221.32,11.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759368623701,7.65,221.4,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368623999,7.65,221.4,221.32,9.09956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368624597,10.78498366,221.4,221.34,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759368624897,7.65,221.4,221.34,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759368625299,7.65,221.4,221.32,9.09956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368625502,1.73956064,221.39,221.32,9.09956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368625701,7.65,221.38,221.32,9.09956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368626400,7.65,221.38,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368629600,1.73956064,221.39,221.32,9.09956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368629795,7.65,221.41,221.32,9.09956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368630004,7.65,221.41,221.34,9.09956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368632106,7.65,221.41,221.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368632709,7.65,221.41,221.34,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759368634104,1.73956064,221.4,221.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368634304,7.65,221.39,221.31,9.09956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368634710,1.73956064,221.38,221.31,9.09956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368635309,7.65,221.37,221.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368636509,7.65,221.34,221.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368638611,1.73956064,221.35,221.27,5.80486064]
["bitfinex-derivatives","SOLF0:USTF0",1759368638914,9.38956064,221.35,221.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368640110,7.65,221.35,221.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368640417,9.38956064,221.35,221.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368641318,7.65,221.35,221.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368642618,7.65,221.35,221.29,1.73956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368642915,7.65,221.32,221.25,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1759368643315,11.7145,221.32,221.25,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1759368644821,9.38956064,221.32,221.25,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1759368647323,7.65,221.32,221.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368647519,3.12270537,221.35,221.26,9.09956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368647724,7.65,221.35,221.28,9.09956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368648618,9.38956064,221.35,221.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368649825,16.57835576,221.35,221.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368650025,13.45366064,221.35,221.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368650517,7.65,221.35,221.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368650724,9.38956064,221.35,221.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368651824,12.51550298,221.35,221.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368652229,3.12594234,221.34,221.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368652625,13.45366064,221.35,221.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368652826,7.1929694,221.34,221.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368653128,7.1929694,221.34,221.26,1.73956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368653129,7.65,221.32,221.24,9.09956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368653831,63.2072,221.39,221.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368653832,7.27,221.3,221.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759368654735,7.27,221.28,221.22,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759368655221,7.27,221.28,221.21,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759368655421,7.27,221.28,221.2,336.5]
["bitfinex-derivatives","SOLF0:USTF0",1759368655422,14.46516927,221.28,221.2,336.5]
["bitfinex-derivatives","SOLF0:USTF0",1759368655620,1.73956064,221.27,221.2,336.5]
["bitfinex-derivatives","SOLF0:USTF0",1759368655929,1.73956064,221.27,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368657224,1.73956064,221.32,221.19,13.61930993]
["bitfinex-derivatives","SOLF0:USTF0",1759368657429,7.27,221.29,221.22,1.73956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368657625,11.3352,221.29,221.22,1.73956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368658031,7.27,221.29,221.22,1.73956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368658525,3.13713176,221.28,221.21,1.73956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368659725,7.20243176,221.28,221.21,1.73956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368659923,7.27,221.27,221.21,1.73956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368660430,10.40706413,221.27,221.21,1.73956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368660729,10.40706413,221.27,221.2,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759368661126,4.0656,221.26,221.2,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759368661733,3.13692448,221.26,221.2,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759368661932,9.00956064,221.27,221.2,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759368662131,3.13683286,221.3,221.25,1.73956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368662331,3.13683286,221.33,221.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368662527,3.13683286,221.32,221.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368662726,3.13683286,221.33,221.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368663034,3.13683286,221.32,221.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368663331,3.13683286,221.33,221.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368663526,3.13683286,221.32,221.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368663726,7.27,221.33,221.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368663922,3.13683286,221.32,221.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368664326,10.40683286,221.32,221.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368664525,7.27,221.33,221.26,1.73956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368664728,3.13670982,221.32,221.26,1.73956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368664930,7.27,221.33,221.26,1.73956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368665128,3.13671276,221.32,221.26,1.73956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368665330,3.13671276,221.32,221.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368665331,10.40666439,221.31,221.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368665533,7.27,221.31,221.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368666332,10.4065027,221.31,221.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368666830,3.1365027,221.31,221.26,1.73956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368667033,3.1365027,221.33,221.26,1.73956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368667329,3.1365027,221.32,221.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368667530,7.27,221.34,221.21,63.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759368667531,3.1365027,221.33,221.28,1.73956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368667832,4.0635,221.38,221.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368668022,3.1356408,221.37,221.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368668223,3.1356408,221.36,221.3,9.35956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368668529,3.1356408,221.37,221.3,9.35956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368668834,14.4694408,221.36,221.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368669137,11.3338,221.36,221.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368669432,10.40597044,221.35,221.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368669827,7.27,221.35,221.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368670033,10.40596973,221.35,221.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368671439,3.13596973,221.35,221.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368671635,5.07185606,221.43,221.25,13.42516064]
["bitfinex-derivatives","SOLF0:USTF0",1759368671636,9.00956064,221.33,221.25,13.42516064]
["bitfinex-derivatives","SOLF0:USTF0",1759368671836,3.13689814,221.32,221.24,1.73956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368672040,3.13689814,221.32,221.23,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759368672041,12.14645878,221.31,221.23,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759368672339,3.13689814,221.3,221.23,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759368672547,9.00956064,221.31,221.23,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759368673241,7.27,221.31,221.23,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759368673441,9.00956064,221.31,221.23,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759368673640,3.13695784,221.3,221.22,9.35956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368673834,1.73956064,221.29,221.22,9.35956064]
["bitfinex-derivatives","SOLF0:USTF0",1759368674329,1.73956064,221.29,221.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368674533,8.94161848,221.29,221.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368674734,7.27,221.28,221.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368674930,4.87723481,221.27,221.19,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759368675236,1.73956064,221.27,221.19,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759368675737,3.138218,221.26,221.19,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759368676243,7.27,221.28,221.19,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759368676437,3.13833932,221.27,221.19,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759368676633,3.13833932,221.26,221.19,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759368676838,4.0655,221.27,221.19,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759368677345,3.13858725,221.26,221.19,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759368678242,4.0655,221.27,221.19,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759368678442,3.13898735,221.26,221.19,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759368678741,7.27,221.28,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368678937,3.13886476,221.27,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368679143,7.27,221.28,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368679443,3.13944361,221.27,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368679744,7.27,221.28,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368680046,3.13949663,221.27,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368680232,7.27,221.28,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368680437,3.13980912,221.27,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368680640,3.13980912,221.26,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368680842,11.3353,221.28,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368681041,3.13990201,221.27,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368681342,3.13990201,221.26,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368681542,11.3353,221.28,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368681746,3.14012279,221.27,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368682042,3.14012279,221.26,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368682236,11.3353,221.28,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368682433,3.14013179,221.27,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368682639,3.14013179,221.26,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368682837,11.3353,221.28,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368683134,3.14013174,221.27,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368683332,3.14013174,221.26,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368683539,11.3353,221.28,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368683744,7.27,221.26,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368685246,11.3356,221.26,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368685436,11.3356,221.26,221.18,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759368685640,2.71834477,221.3,221.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368685641,7.27,221.24,221.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368685837,11.336,221.24,221.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368686039,4.066,221.24,221.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368687750,7.27,221.25,221.17,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759368688042,3.1462812,221.24,221.17,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759368688242,7.27,221.29,221.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368688552,7.27,221.36,221.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368688739,7.27,221.31,221.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368688944,3.14541654,221.3,221.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368689144,3.14541654,221.29,221.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368689447,3.14541654,221.28,221.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368689650,4.0649,221.3,221.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368689947,3.14540047,221.29,221.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368690152,3.14540047,221.28,221.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368690447,4.0649,221.3,221.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368690647,3.14545389,221.29,221.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368690836,3.14545389,221.28,221.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368691038,4.0649,221.3,221.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368691241,3.14545389,221.29,221.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368691537,7.27,221.35,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368691738,3.14522628,221.34,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368691946,3.14522628,221.33,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368692142,7.27,221.35,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368692453,3.14478981,221.34,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368692743,3.14478981,221.33,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368692949,3.14478981,221.32,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368693146,11.3341,221.35,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368693346,3.14516031,221.34,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368693546,3.14516031,221.33,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368693849,3.14516031,221.32,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368694042,11.3341,221.35,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368694238,3.14515776,221.34,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368694442,3.14515776,221.33,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368694636,3.14515776,221.32,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368694841,11.3341,221.35,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368695046,3.14526667,221.34,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368695245,3.14526667,221.33,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368695450,11.3341,221.35,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368695747,3.14535064,221.34,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368695947,3.14535064,221.33,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368696148,7.27,221.35,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368696348,3.1454178,221.34,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368696647,3.1454178,221.33,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368696846,7.27,221.35,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368697050,3.14541836,221.34,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368697249,3.14541836,221.33,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368697449,7.27,221.35,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368697747,3.14551735,221.34,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368697939,3.14551735,221.33,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368698147,3.14551735,221.32,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368698347,7.27,221.35,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368698647,3.14550717,221.34,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368698848,3.14550717,221.33,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368699037,3.14550717,221.32,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368699240,7.27,221.35,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368699445,3.14535476,221.34,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368699644,3.14535476,221.33,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368699843,3.14535476,221.32,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368700046,7.27,221.35,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368700247,3.14535476,221.34,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368700449,3.14535476,221.33,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368700650,3.14535476,221.32,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368700949,7.27,221.35,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368701149,3.14520232,221.34,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368701350,3.14520232,221.33,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368701550,7.27,221.35,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368701751,3.14499397,221.34,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368702050,3.14499397,221.33,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368702351,7.27,221.35,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368702650,3.14481442,221.34,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368702848,3.14481442,221.33,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368703048,3.14481442,221.32,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368703248,7.27,221.35,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368703447,3.14488507,221.34,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368703749,3.14488507,221.33,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368703950,3.14488507,221.32,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368704151,7.27,221.35,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368704351,3.14495791,221.34,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368704552,3.14495791,221.33,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368704747,3.14495791,221.32,221.26,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759368705050,7.27,221.35,221.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368705251,3.14476476,221.34,221.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368705451,11.3334,221.38,221.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368705641,3.14448673,221.37,221.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368705847,3.14448673,221.36,221.3,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759368706043,7.27,221.34,221.3,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759368706253,7.27,221.34,221.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368707050,7.27,221.36,221.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368707249,3.14431795,221.35,221.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368707450,7.27,221.36,221.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368707651,3.14398247,221.35,221.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368707854,7.27,221.36,221.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368708054,3.14398176,221.35,221.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368708257,7.27,221.36,221.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368708458,3.14360354,221.35,221.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759368708756,7.27,221.36,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368708956,3.14360354,221.35,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368709156,7.27,221.36,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368709352,3.14329264,221.35,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368709655,7.27,221.36,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368710053,3.14329264,221.35,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368710353,3.14298519,221.35,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368710757,7.27,221.36,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368710957,3.14298519,221.35,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368711159,7.27,221.36,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368715865,3.14222699,221.35,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368716162,7.27,221.36,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368716358,3.14235751,221.35,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368716564,7.27,221.36,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368716756,3.14235807,221.35,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368716957,7.27,221.36,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368717163,3.15098956,221.35,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368717364,7.27,221.36,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368717570,3.15083545,221.35,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368717765,7.27,221.36,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368717963,3.15083545,221.35,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368718162,7.27,221.36,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368718364,3.1506825,221.35,221.28,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759368718566,7.27,221.36,221.3,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759368718762,3.15057841,221.35,221.3,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759368718966,3.15057841,221.36,221.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368720060,3.15022969,221.36,221.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368720267,3.15022969,221.39,221.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368720466,3.15022969,221.38,221.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368720767,3.15022969,221.37,221.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368721063,3.15022969,221.36,221.31,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759368721262,3.15016644,221.37,221.31,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759368721569,7.72,221.39,221.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368721767,3.15021222,221.38,221.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368721967,3.15021222,221.37,221.31,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759368722169,7.72,221.39,221.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368722467,55.1,221.43,221.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368722468,7.72,221.43,221.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368722667,4.23168706,221.45,221.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368722668,3.14935745,221.42,221.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368722859,14.93225745,221.41,221.3,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759368723165,7.72,221.39,221.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368723361,3.14935745,221.38,221.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368724463,3.13565731,221.38,221.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368724672,7.72,221.42,221.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368724866,7.72,221.42,221.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368725164,11.95168706,221.45,221.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368725467,3.13501681,221.44,221.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368727062,3.13501681,221.44,221.38,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759368727262,7.72,221.45,221.38,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759368727670,10.85254079,221.45,221.38,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759368727866,7.72,221.45,221.38,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759368728164,7.72,221.45,221.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368728370,7.72,221.45,221.4,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759368728569,11.7814,221.49,221.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368728867,3.13171164,221.48,221.41,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759368729058,3.13171164,221.47,221.41,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759368729265,3.13171164,221.48,221.41,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759368729468,3.13171164,221.47,221.41,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759368729667,3.13171164,221.48,221.41,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759368729965,7.72,221.49,221.41,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759368730666,7.72,221.49,221.43,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759368731072,45.15884477,221.55,221.43,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759368731073,7.72,221.53,221.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368731370,10.84946029,221.53,221.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368731573,3.12946029,221.52,221.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368731771,7.72,221.53,221.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368731972,10.84946029,221.53,221.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368732168,3.12946029,221.52,221.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368732581,7.72,221.53,221.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368733185,10.84946029,221.53,221.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368733781,4.0609,221.52,221.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368733987,7.19036029,221.52,221.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368734689,3.12946029,221.52,221.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368735084,7.72,221.53,221.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368735584,3.12946029,221.54,221.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368735783,3.12946029,221.56,221.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368735988,10.84946029,221.57,221.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368736588,10.84946029,221.57,221.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368737092,7.72,221.57,221.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368738187,7.72,221.57,221.49,9.41491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368738589,7.72,221.57,221.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368740287,4.0593,221.61,221.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368740492,1.73491672,221.61,221.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759368742296,1.73491672,221.61,221.53,9.41491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368742988,1.73491672,221.59,221.51,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368743187,7.32,221.58,221.51,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368743592,7.32,221.58,221.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759368743993,9.63491672,221.61,221.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759368744195,9.63491672,221.61,221.53,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759368745688,13.69411672,221.61,221.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759368746399,13.69411672,221.61,221.52,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759368746598,7.9,221.61,221.53,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368747801,7.9,221.61,221.55,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368749098,7.9,221.61,221.55,13.17521672]
["bitfinex-derivatives","SOLF0:USTF0",1759368749500,7.9,221.61,221.55,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759368749696,7.9,221.61,221.55,13.17521672]
["bitfinex-derivatives","SOLF0:USTF0",1759368750400,7.9,221.61,221.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368750598,7.9,221.61,221.53,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368751001,7.9,221.61,221.52,9.11491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368751604,4.0594,221.6,221.52,9.11491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368752305,7.9,221.61,221.54,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368752505,7.9,221.61,221.54,9.11491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368753002,7.9,221.61,221.56,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368753195,7.9,221.64,221.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368753601,7.9,221.64,221.58,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368754006,1.73491672,221.67,221.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368754204,7.9,221.67,221.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368754411,7.9,221.67,221.58,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368754412,7.9,221.67,221.62,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368754605,7.9,221.67,221.57,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368754905,7.9,221.67,221.63,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368755107,7.9,221.67,221.63,9.11491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368755309,8.59675489,221.72,221.63,9.11491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368755504,7.9,221.69,221.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368755808,7.9,221.67,221.59,9.11491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368756014,4.0584,221.66,221.59,9.11491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368756204,7.9,221.65,221.59,9.11491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368756608,7.9,221.65,221.55,30.76910493]
["bitfinex-derivatives","SOLF0:USTF0",1759368756906,7.9,221.62,221.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368757305,7.9,221.62,221.57,9.11491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368757507,11.9589,221.63,221.57,9.11491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368757706,13.69381672,221.63,221.55,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368760008,9.63491672,221.63,221.55,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368760208,7.9,221.63,221.55,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368761406,11.9583,221.67,221.59,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368761605,7.9,221.67,221.61,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368762810,7.9,221.67,221.57,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759368762811,7.9,221.65,221.57,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368764712,4.0587,221.64,221.57,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368765216,7.9,221.63,221.57,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368765616,7.9,221.63,221.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368767416,7.9,221.63,221.56,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759368767915,7.9,221.63,221.57,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368768219,7.9,221.67,221.59,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368768609,1.73491672,221.66,221.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368768813,7.9,221.65,221.55,9.11491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368769012,7.9,221.63,221.55,9.11491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368769817,7.9,221.63,221.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368770022,7.9,221.63,221.55,9.11491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368770225,10.99426938,221.63,221.55,9.11491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368770826,7.9,221.63,221.55,9.11491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368771023,10.9955517,221.63,221.55,9.11491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368771225,7.9,221.61,221.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368772118,7.9,221.61,221.56,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368772323,7.9,221.61,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759368772523,7.9,221.61,221.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368772923,7.9,221.61,221.55,5.79511672]
["bitfinex-derivatives","SOLF0:USTF0",1759368774029,11.00047393,221.61,221.55,5.79511672]
["bitfinex-derivatives","SOLF0:USTF0",1759368774234,7.9,221.61,221.55,5.79511672]
["bitfinex-derivatives","SOLF0:USTF0",1759368774830,7.9,221.61,221.55,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368775031,7.9,221.61,221.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368775230,3.10221614,221.6,221.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368775530,7.9,221.61,221.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368776425,3.1045223,221.6,221.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368776625,7.9,221.61,221.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368777422,7.62,221.64,221.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368777629,7.62,221.64,221.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368780528,11.6781,221.68,221.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368781321,7.62,221.68,221.59,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368781523,7.62,221.61,221.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368781723,1.73491672,221.66,221.56,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368781930,1.73491672,221.66,221.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368782336,7.62,221.65,221.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368782528,7.62,221.63,221.54,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368782723,1.73491672,221.62,221.54,1.73491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368783131,11.6793,221.61,221.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368783436,1.73491672,221.62,221.51,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1759368783437,7.62,221.59,221.51,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1759368784036,13.41491672,221.58,221.49,9.36491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368786428,7.62,221.58,221.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368786625,1.73491672,221.62,221.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368786626,9.35491672,221.62,221.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368787234,1.73491672,221.57,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368787532,7.62,221.56,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368788037,63.145,221.61,221.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368788038,1.73491672,221.53,221.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368788536,9.35491672,221.53,221.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368789734,13.41561672,221.53,221.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1759368789935,10.76112219,221.52,221.44,340.1922]
["bitfinex-derivatives","SOLF0:USTF0",1759368790144,1.73491672,221.57,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368790337,3.14074703,221.56,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368790537,3.14074703,221.55,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368790736,1.73491672,221.57,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368790934,3.14046335,221.56,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368791133,3.14046335,221.55,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368791337,5.79491672,221.57,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368791530,3.14024022,221.56,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368791736,3.14024022,221.55,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368791939,5.79491672,221.57,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368792238,4.87515694,221.56,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368792442,3.14024022,221.55,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368792632,1.73491672,221.56,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368792831,3.13997229,221.55,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368793030,1.73491672,221.56,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368793241,3.14002699,221.55,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368793541,3.13983214,221.54,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368793837,9.35491672,221.56,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368794030,3.13978081,221.55,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368794238,9.35491672,221.56,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368794540,3.13945283,221.55,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368794741,9.35491672,221.56,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368794942,3.13943312,221.55,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368795132,9.35491672,221.56,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368795336,7.62,221.54,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368795533,9.35491672,221.54,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368795736,7.62,221.52,221.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368795939,1.73491672,221.54,221.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368796242,7.62,221.55,221.47,9.36491672]
["bitfinex-derivatives","SOLF0:USTF0",1759368798245,7.62,221.55,221.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368799337,3.13794303,221.54,221.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368799533,7.62,221.55,221.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759368800542,7.62,221.55,221.47,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759368801039,7.62,221.55,221.49,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759368801241,63.1373,221.64,221.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759368801242,7.92,221.62,221.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759368801544,3.13778556,221.61,221.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759368801748,7.92,221.62,221.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759368801943,7.92,221.62,221.56,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759368802135,7.92,221.62,221.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759368803739,63.1242,221.69,221.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368803740,7.48,221.69,221.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368803938,3.13620687,221.68,221.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368804137,10.61620687,221.67,221.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368804444,4.0585,221.65,221.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368804640,7.48,221.63,221.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368804836,7.48,221.63,221.57,31.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759368805048,10.61630955,221.67,221.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368805346,3.13630955,221.66,221.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368805542,3.13630955,221.65,221.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368805742,7.48,221.67,221.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368805943,3.13587602,221.66,221.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368806144,3.13587602,221.65,221.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368806448,3.13552465,221.66,221.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368806647,7.48,221.64,221.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368808948,11.5387,221.64,221.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368809349,11.5387,221.64,221.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368809552,3.15504058,221.63,221.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368809752,11.5387,221.64,221.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368810750,10.19099274,221.63,221.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368810949,7.48,221.61,221.52,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1759368811145,63.125,221.68,221.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368811360,4.0585,221.66,221.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368811662,3.15496731,221.65,221.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368811859,10.63496731,221.64,221.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368812061,4.0591,221.62,221.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368812260,7.48,221.61,221.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368812659,4.0594,221.6,221.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368812861,4.0594,221.6,221.52,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1759368813056,3.155531,221.59,221.52,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1759368813262,7.48,221.59,221.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368813559,3.15577448,221.58,221.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368813762,7.48,221.59,221.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368813963,3.15582603,221.58,221.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368814164,7.48,221.59,221.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368815659,7.48,221.63,221.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368815860,3.1556468,221.62,221.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368816059,7.48,221.63,221.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368816060,3.1556468,221.61,221.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368816260,7.48,221.63,221.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368816462,7.48,221.61,221.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368816655,3.15559329,221.6,221.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368816861,7.48,221.61,221.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368817059,3.15567537,221.6,221.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368817262,4.0594,221.6,221.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368817460,7.48,221.58,221.51,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759368819163,7.48,221.58,221.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368822069,11.539,221.63,221.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368822370,3.15560962,221.62,221.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368822564,3.15560962,221.61,221.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368822765,11.539,221.63,221.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368822964,3.15559137,221.62,221.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368823264,3.15559137,221.61,221.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368823462,7.48,221.63,221.55,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759368823659,4.0585,221.66,221.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368823857,3.15555135,221.65,221.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368824061,3.15555135,221.64,221.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368824366,3.15555135,221.63,221.57,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759368824561,4.0585,221.66,221.57,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759368824761,3.15565873,221.65,221.57,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759368824964,3.15565873,221.64,221.57,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759368825161,7.48,221.67,221.57,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759368825366,3.15565802,221.66,221.57,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759368825566,3.15565802,221.65,221.57,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759368825768,10.63565802,221.64,221.57,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759368825969,7.48,221.64,221.57,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759368826269,3.1559587,221.63,221.57,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759368826470,7.48,221.64,221.57,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759368831476,7.48,221.61,221.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368831669,7.48,221.59,221.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759368832671,7.48,221.59,221.51,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759368833980,3.15631695,221.58,221.51,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759368834175,7.48,221.59,221.51,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759368834376,3.15647276,221.58,221.51,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759368834574,7.48,221.59,221.51,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759368834782,3.15682937,221.58,221.51,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759368835081,7.48,221.59,221.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368837172,7.48,221.59,221.53,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759368837377,7.48,221.59,221.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368838177,14.04979274,221.64,221.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368838381,3.14203566,221.63,221.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368838580,3.14203566,221.62,221.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368838880,14.04979274,221.64,221.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368839183,7.28,221.61,221.52,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759368839378,4.0591,221.62,221.52,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759368839379,7.28,221.59,221.52,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759368840684,7.28,221.59,221.54,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759368841084,7.28,221.61,221.54,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759368841284,3.14370829,221.6,221.54,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759368841486,7.28,221.61,221.52,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759368841787,3.14387348,221.6,221.52,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759368842082,3.14387348,221.59,221.52,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759368842275,7.28,221.61,221.52,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759368842480,3.1445146,221.6,221.52,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759368842775,3.1445146,221.59,221.52,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759368842979,7.28,221.61,221.52,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759368843177,3.14434016,221.6,221.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368843376,7.28,221.61,221.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368845884,7.28,221.66,221.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368846190,3.14653832,221.65,221.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368846389,3.14653832,221.64,221.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368846590,3.14653832,221.63,221.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368846792,7.28,221.66,221.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368846988,3.14646077,221.65,221.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368847182,7.28,221.66,221.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368847183,3.14646077,221.64,221.57,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759368847385,2.71099274,221.72,221.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368847588,10.42544386,221.71,221.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368847787,3.14544386,221.7,221.66,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759368847988,7.28,221.75,221.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368848195,3.14517837,221.74,221.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368848486,3.14517837,221.73,221.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368848692,3.14517837,221.72,221.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368848881,3.14517837,221.71,221.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368849085,11.3368,221.75,221.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368849287,3.14182253,221.74,221.65,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759368849486,3.14182253,221.73,221.65,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759368849790,3.14182253,221.72,221.65,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759368849992,3.14182253,221.71,221.65,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759368850192,3.1404317,221.74,221.65,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759368850391,3.1404317,221.73,221.65,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759368850691,3.1404317,221.72,221.65,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759368850888,11.3368,221.75,221.65,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759368851191,3.14039931,221.74,221.65,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759368851389,3.14039931,221.73,221.65,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759368851590,3.14039931,221.72,221.65,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759368851790,11.3368,221.75,221.65,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759368851994,3.13920145,221.74,221.65,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759368852194,3.13920145,221.73,221.65,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759368852500,3.13920145,221.72,221.65,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759368852801,11.3371,221.73,221.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368852992,7.28,221.71,221.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368854700,11.3374,221.71,221.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368854900,7.28,221.71,221.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368857502,2.71099274,221.7,221.59,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759368857702,10.41468969,221.69,221.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368858002,9.99099274,221.67,221.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368859808,9.99099274,221.67,221.55,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1759368860003,10.41595721,221.66,221.55,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1759368860201,1.73367877,221.65,221.57,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368860700,7.28,221.66,221.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368860900,10.41615758,221.66,221.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759368861307,9.01367877,221.66,221.58,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759368862099,9.01367877,221.66,221.59,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368862310,9.01367877,221.66,221.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368862695,12.15008782,221.66,221.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368862897,7.98,221.63,221.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368863101,1.73367877,221.62,221.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368863602,7.98,221.63,221.56,9.61367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368866009,7.98,221.63,221.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368866205,8.0,221.67,221.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368867608,8.0,221.67,221.62,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368867907,8.0,221.67,221.62,9.27367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368868103,8.0,221.68,221.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368868309,12.0578,221.69,221.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368868705,8.0,221.69,221.64,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368868903,9.73367877,221.74,221.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368869210,3.12211901,221.73,221.66,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368869400,3.12211901,221.72,221.66,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368869704,3.12211901,221.73,221.66,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368869911,3.12211901,221.72,221.66,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368870105,3.12211901,221.73,221.66,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368870307,11.12211901,221.72,221.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368870505,8.0,221.72,221.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368871002,11.12152772,221.72,221.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368872115,8.0,221.72,221.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368872714,4.0575,221.71,221.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368874013,8.0,221.72,221.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368874213,8.0,221.72,221.65,11.5985]
["bitfinex-derivatives","SOLF0:USTF0",1759368874513,8.0,221.72,221.66,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368875922,3.12064974,221.73,221.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368876122,7.17667776,221.75,221.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368878223,4.0567,221.75,221.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368878424,8.90964975,221.75,221.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368879121,4.0567,221.75,221.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368879325,9.73367877,221.74,221.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368880617,8.0,221.74,221.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368880821,11.1200527,221.74,221.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368882030,8.0,221.72,221.63,9.27367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368882329,8.0,221.7,221.63,9.27367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368882621,8.0,221.68,221.62,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1759368882828,8.0,221.68,221.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1759368883323,8.0,221.68,221.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368884620,11.12320393,221.68,221.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368884821,8.0,221.66,221.59,5.79307877]
["bitfinex-derivatives","SOLF0:USTF0",1759368885620,12.0584,221.66,221.59,5.79307877]
["bitfinex-derivatives","SOLF0:USTF0",1759368887430,12.0584,221.66,221.58,9.27367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368887624,12.0584,221.66,221.51,63.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759368887625,9.73367877,221.63,221.56,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368889729,8.0,221.63,221.56,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368889917,11.12579145,221.63,221.56,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368890122,13.79197877,221.67,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368890325,3.12578473,221.66,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368890520,3.12578473,221.65,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368890829,13.79197877,221.67,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368891034,3.12568114,221.66,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368891232,3.12568114,221.65,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368891525,3.12573062,221.64,221.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368891727,1.73367877,221.65,221.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368891930,3.12578241,221.64,221.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368892225,8.0,221.62,221.55,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368892633,8.0,221.66,221.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368892833,3.12573704,221.65,221.59,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368893022,8.0,221.66,221.59,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368893225,3.12573722,221.65,221.59,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368893427,8.0,221.66,221.59,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368893729,3.1256061,221.65,221.59,5.79327877]
["bitfinex-derivatives","SOLF0:USTF0",1759368893931,8.0,221.66,221.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759368894131,3.125605,221.65,221.58,9.27367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368894331,8.0,221.66,221.58,9.27367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368894633,3.12556078,221.65,221.58,9.27367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368895132,7.26,221.64,221.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759368895328,7.26,221.64,221.44,391.6904]
["bitfinex-derivatives","SOLF0:USTF0",1759368895329,3.12566825,221.63,221.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759368895634,8.99367877,221.64,221.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759368896235,3.12568252,221.63,221.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759368896929,3.12568307,221.62,221.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759368897136,13.05237877,221.64,221.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759368897438,3.21456818,221.63,221.56,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759368897635,13.05237877,221.64,221.56,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759368897831,3.21446334,221.63,221.56,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759368898035,13.05237877,221.64,221.56,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759368898235,3.21446334,221.63,221.56,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759368898434,13.05237877,221.64,221.56,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759368898636,3.21443208,221.63,221.56,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759368898928,13.05237877,221.64,221.56,5.79377877]
["bitfinex-derivatives","SOLF0:USTF0",1759368899232,3.21435898,221.63,221.56,5.79377877]
["bitfinex-derivatives","SOLF0:USTF0",1759368899433,13.05237877,221.64,221.56,5.79377877]
["bitfinex-derivatives","SOLF0:USTF0",1759368899635,3.21437135,221.63,221.56,5.79377877]
["bitfinex-derivatives","SOLF0:USTF0",1759368899833,13.05237877,221.64,221.56,5.79377877]
["bitfinex-derivatives","SOLF0:USTF0",1759368900035,3.21437135,221.63,221.56,5.79377877]
["bitfinex-derivatives","SOLF0:USTF0",1759368900235,13.05237877,221.64,221.56,5.79377877]
["bitfinex-derivatives","SOLF0:USTF0",1759368900437,8.99367877,221.64,221.56,5.79377877]
["bitfinex-derivatives","SOLF0:USTF0",1759368900734,7.26,221.64,221.58,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759368900941,7.26,221.68,221.6,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368901238,1.73367877,221.67,221.58,9.40367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368901439,7.26,221.64,221.56,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368902542,7.26,221.64,221.57,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759368904142,7.26,221.64,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368904543,7.26,221.64,221.56,9.40367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368905638,7.26,221.64,221.56,13.46377877]
["bitfinex-derivatives","SOLF0:USTF0",1759368905839,7.26,221.64,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368906546,7.26,221.64,221.58,5.79347877]
["bitfinex-derivatives","SOLF0:USTF0",1759368908046,5.79207877,221.66,221.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759368908249,3.21456813,221.65,221.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759368908547,3.21456813,221.64,221.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759368908748,7.26,221.65,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368908948,3.21466962,221.64,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368909153,7.26,221.65,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368909448,3.21476732,221.64,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368909647,7.26,221.65,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368909848,3.21476732,221.64,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368910040,7.26,221.65,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368910239,3.21486465,221.64,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368910450,7.26,221.65,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368910640,3.21486739,221.64,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368910844,7.26,221.65,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368911143,3.21486795,221.64,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368911345,7.26,221.65,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368911540,3.21489758,221.64,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368911744,7.26,221.65,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368912042,3.21489702,221.64,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368912241,11.3187,221.65,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368912449,3.21483581,221.64,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368912651,11.3187,221.65,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368912846,3.21483581,221.64,221.58,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368913046,7.26,221.63,221.56,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368913247,7.26,221.61,221.55,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759368913450,7.26,221.61,221.54,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368913639,3.21533066,221.6,221.54,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368913844,7.26,221.61,221.54,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368914048,3.21535079,221.6,221.54,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368914239,7.26,221.61,221.54,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368914440,3.21497994,221.6,221.54,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368914645,7.26,221.61,221.54,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368914847,3.21492751,221.6,221.54,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368915150,7.26,221.61,221.54,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368917446,4.0591,221.63,221.56,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368917645,4.0591,221.63,221.55,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368917646,7.26,221.61,221.55,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368917846,7.26,221.59,221.55,9.40367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368918047,7.26,221.6,221.53,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368918246,7.26,221.58,221.52,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759368918448,11.3198,221.58,221.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759368918746,3.21480949,221.57,221.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759368918951,7.26,221.6,221.52,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368919253,7.26,221.58,221.52,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368919452,7.26,221.56,221.52,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368919955,7.26,221.59,221.52,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368920148,3.21429992,221.58,221.52,1.73367877]
["bitfinex-derivatives","SOLF0:USTF0",1759368920348,7.26,221.59,221.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759368920549,3.21395469,221.58,221.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759368920749,7.26,221.59,221.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759368920942,3.21395469,221.58,221.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759368921146,7.26,221.59,221.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759368921347,3.21399986,221.58,221.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759368921548,7.26,221.57,221.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759368925053,7.29,221.6,221.48,121.32048302]
["bitfinex-derivatives","SOLF0:USTF0",1759368925249,3.21570153,221.59,221.48,10.66048302]
["bitfinex-derivatives","SOLF0:USTF0",1759368925449,7.29,221.57,221.48,10.66048302]
["bitfinex-derivatives","SOLF0:USTF0",1759368925645,3.21570153,221.56,221.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368925851,7.29,221.57,221.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368926055,3.21694513,221.56,221.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368926254,3.21759204,221.55,221.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368926456,7.29,221.57,221.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368926654,3.21759204,221.56,221.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368926853,3.21759204,221.55,221.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368927060,11.3502,221.57,221.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368927256,3.211277,221.56,221.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368927455,10.441277,221.55,221.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368927756,7.23,221.55,221.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368930356,3.2111954,221.54,221.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368930558,7.23,221.55,221.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368930757,3.21121551,221.54,221.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368930955,11.2904,221.55,221.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368931264,3.21121496,221.54,221.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368931453,11.2904,221.55,221.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368931654,3.21094114,221.54,221.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759368931853,7.23,221.55,221.48,12.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759368937573,11.29,221.58,221.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759368937872,11.29,221.58,221.49,2.71048302]
["bitfinex-derivatives","SOLF0:USTF0",1759368937873,3.20907977,221.57,221.49,2.71048302]
["bitfinex-derivatives","SOLF0:USTF0",1759368938068,3.20907977,221.56,221.52,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759368938277,7.23,221.58,221.5,2.71048302]
["bitfinex-derivatives","SOLF0:USTF0",1759368938572,3.20877489,221.57,221.5,2.71048302]
["bitfinex-derivatives","SOLF0:USTF0",1759368938775,7.23,221.58,221.5,6.77168302]
["bitfinex-derivatives","SOLF0:USTF0",1759368939079,3.20879664,221.57,221.5,6.77168302]
["bitfinex-derivatives","SOLF0:USTF0",1759368939376,7.23,221.58,221.5,6.77168302]
["bitfinex-derivatives","SOLF0:USTF0",1759368939573,3.20890911,221.57,221.5,6.77168302]
["bitfinex-derivatives","SOLF0:USTF0",1759368939772,7.23,221.58,221.5,6.77168302]
["bitfinex-derivatives","SOLF0:USTF0",1759368939973,3.20890856,221.57,221.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759368940275,7.23,221.58,221.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759368940471,3.20919813,221.57,221.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759368940773,7.23,221.58,221.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759368940974,3.20919702,221.57,221.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759368941175,7.23,221.58,221.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759368941378,3.20927581,221.57,221.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759368941670,7.23,221.58,221.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759368941877,3.20927581,221.57,221.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759368942073,7.23,221.58,221.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759368942274,3.20933867,221.57,221.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759368942474,7.23,221.58,221.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759368942670,7.23,221.56,221.5,2.71048302]
["bitfinex-derivatives","SOLF0:USTF0",1759368942870,7.23,221.56,221.47,14.24218302]
["bitfinex-derivatives","SOLF0:USTF0",1759368943075,7.23,221.56,221.48,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759368944679,11.2903,221.56,221.48,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759368945576,7.23,221.54,221.48,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759368947884,11.2905,221.54,221.48,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759368948081,3.21037136,221.53,221.48,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759368948288,11.2905,221.54,221.48,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759368948486,3.21048656,221.53,221.48,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759368948788,7.23,221.53,221.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759368948978,4.0605,221.54,221.48,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759368949178,7.23,221.52,221.48,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759368949384,4.0605,221.54,221.48,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759368949587,7.23,221.52,221.48,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759368949984,7.23,221.52,221.48,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1759368950285,4.0605,221.54,221.48,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1759368950486,7.23,221.52,221.48,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1759368950685,7.23,221.52,221.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759368951287,7.23,221.52,221.46,114.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759368951288,7.23,221.52,221.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759368951488,7.23,221.52,221.46,122.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759368952792,7.23,221.52,221.46,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1759368953692,4.0601,221.56,221.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368953891,11.04181637,221.55,221.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368954090,7.83,221.53,221.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368954394,3.21181637,221.52,221.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368954591,7.83,221.53,221.46,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759368954789,7.83,221.51,221.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368954989,3.21262936,221.5,221.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368955195,3.21305431,221.49,221.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368955497,3.21326407,221.48,221.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368955698,7.83,221.48,221.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368955897,7.83,221.53,221.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368956094,4.0614,221.49,221.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368956300,11.0432842,221.48,221.41,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759368956498,3.2132842,221.47,221.41,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759368956702,3.2132842,221.46,221.41,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759368956898,2.71048302,221.51,221.41,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759368956899,7.83,221.44,221.41,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759368957297,63.1706,221.52,221.37,122.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759368957298,7.83,221.45,221.37,122.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759368959799,10.54048302,221.52,221.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368959999,4.0612,221.5,221.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368960196,3.20173212,221.49,221.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368960396,3.20173212,221.48,221.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368960596,3.20173212,221.47,221.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368960796,3.20173212,221.46,221.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368961003,7.83,221.49,221.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368961296,7.83,221.47,221.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368961602,3.20232173,221.46,221.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368961803,7.83,221.47,221.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368962004,3.20134113,221.46,221.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368962302,7.83,221.47,221.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368962501,7.83,221.45,221.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368962700,3.20101982,221.44,221.34,328.5]
["bitfinex-derivatives","SOLF0:USTF0",1759368962907,7.83,221.43,221.35,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368963201,7.83,221.43,221.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368963401,3.20003389,221.42,221.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368963711,7.83,221.43,221.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368964001,3.20004381,221.42,221.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368964203,3.1982877,221.42,221.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368964500,11.8929,221.41,221.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368964804,11.8929,221.41,221.32,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368965000,7.83,221.41,221.32,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368965703,11.02672089,221.41,221.32,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368965905,7.83,221.41,221.32,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368966711,7.83,221.41,221.32,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368967008,10.54048302,221.46,221.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368967202,3.19488174,221.45,221.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368967405,7.83,221.44,221.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368967605,7.83,221.44,221.35,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759368967802,7.83,221.44,221.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368968408,4.0625,221.43,221.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368968910,7.83,221.42,221.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368970200,7.83,221.42,221.32,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759368970402,7.83,221.42,221.32,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368970602,4.0629,221.41,221.32,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759368973612,4.0629,221.41,221.33,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759368976317,4.0629,221.41,221.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368980416,1.73761702,221.41,221.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368981009,7.83,221.47,221.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368981209,9.13761702,221.43,221.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368981911,16.3882179,221.43,221.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368982207,13.20011702,221.43,221.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759368983316,1.73761702,221.45,221.36,9.37761702]
["bitfinex-derivatives","SOLF0:USTF0",1759368983610,7.86,221.52,221.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759368983816,7.86,221.52,221.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368984318,7.86,221.52,221.46,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759368984619,9.59761702,221.56,221.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368984911,3.18701618,221.55,221.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368985115,3.18701618,221.55,221.42,63.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759368985116,3.18701618,221.55,221.48,5.79921702]
["bitfinex-derivatives","SOLF0:USTF0",1759368985415,9.59761702,221.6,221.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368985718,3.18710516,221.59,221.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368986811,9.59761702,221.58,221.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368987013,9.59761702,221.58,221.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368987014,1.73761702,221.54,221.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368987218,1.73761702,221.54,221.44,9.03761702]
["bitfinex-derivatives","SOLF0:USTF0",1759368987418,9.59761702,221.55,221.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368990515,7.86,221.55,221.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368990822,9.59761702,221.55,221.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368991226,7.86,221.55,221.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368991520,1.73761702,221.54,221.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368992113,4.89686062,221.54,221.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368992315,1.73761702,221.54,221.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368992510,1.73761702,221.56,221.47,9.03761702]
["bitfinex-derivatives","SOLF0:USTF0",1759368993815,9.59761702,221.56,221.47,9.03761702]
["bitfinex-derivatives","SOLF0:USTF0",1759368994315,7.86,221.6,221.51,1.73761702]
["bitfinex-derivatives","SOLF0:USTF0",1759368994521,12.75642495,221.6,221.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368994820,3.15880793,221.59,221.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368995221,12.75642495,221.6,221.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368995421,3.15880793,221.59,221.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368997223,3.15719337,221.59,221.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368997625,7.86,221.58,221.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368997815,9.59761702,221.58,221.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368998525,7.86,221.55,221.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368998726,1.73761702,221.54,221.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368999025,7.86,221.55,221.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759368999226,7.86,221.55,221.48,1.73761702]
["bitfinex-derivatives","SOLF0:USTF0",1759368999823,1.73761702,221.57,221.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759369002225,3.15723491,221.58,221.5,5.79881702]
["bitfinex-derivatives","SOLF0:USTF0",1759369004418,13.65721702,221.59,221.5,5.79881702]
["bitfinex-derivatives","SOLF0:USTF0",1759369004623,13.65721702,221.59,221.5,1.73761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369004824,3.15537596,221.58,221.5,1.73761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369005023,1.73761702,221.57,221.5,1.73761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369005529,1.73761702,221.55,221.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759369007226,1.73761702,221.55,221.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759369007626,9.59761702,221.56,221.48,9.03761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369011134,9.59761702,221.56,221.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759369012338,7.86,221.52,221.44,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759369012533,1.73761702,221.51,221.44,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759369013029,67.48955974,221.61,221.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759369013030,7.86,221.55,221.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759369015240,3.15630177,221.56,221.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369015543,7.97,221.59,221.51,1.73761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369016034,7.97,221.59,221.51,5.79851702]
["bitfinex-derivatives","SOLF0:USTF0",1759369016239,11.126442,221.59,221.51,5.79851702]
["bitfinex-derivatives","SOLF0:USTF0",1759369016835,16.92375902,221.59,221.51,1.73761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369017038,13.76731702,221.59,221.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369017238,3.14506523,221.58,221.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369019749,1.73761702,221.55,221.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369019952,7.97,221.54,221.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369020252,1.73761702,221.55,221.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369020451,4.88483242,221.57,221.47,9.15761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369020655,4.88483242,221.57,221.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369022252,4.0603,221.55,221.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369022651,3.1472154,221.56,221.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369023147,3.1472154,221.55,221.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369023352,3.1472154,221.56,221.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369024351,3.1472154,221.55,221.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369024654,3.1472154,221.56,221.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369024848,3.1472154,221.55,221.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369025049,3.1472154,221.56,221.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369025246,3.1472154,221.55,221.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369025457,4.0601,221.56,221.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369025657,3.15484937,221.55,221.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369025855,3.15484937,221.54,221.48,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759369026056,7.97,221.56,221.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369026358,3.15513551,221.55,221.51,1.73761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369026656,3.15513551,221.54,221.51,1.73761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369026857,1.73761702,221.59,221.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369027054,3.15757692,221.58,221.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369027257,3.15757692,221.57,221.51,1.73761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369027456,3.15757692,221.56,221.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369027759,7.97,221.63,221.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369027954,3.16013108,221.6,221.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369028155,3.16013108,221.59,221.54,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759369028352,3.16013108,221.58,221.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369028553,3.16013108,221.57,221.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369029556,3.16013108,221.57,221.56,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759369030059,7.97,221.63,221.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369030260,3.16264818,221.6,221.56,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759369030459,3.16264818,221.59,221.56,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759369030656,22.51829017,221.66,221.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369030657,1.73761702,221.66,221.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369030862,3.16255077,221.6,221.59,9.15761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369032153,7.97,221.67,221.59,1.73761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369032358,7.97,221.67,221.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369032562,7.50449986,221.61,221.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369033161,4.34455974,221.61,221.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369034659,3.1576464,221.64,221.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369034963,3.1576464,221.63,221.59,1.73761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369035266,7.97,221.67,221.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369035466,3.15644684,221.66,221.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369035664,3.15644684,221.65,221.59,9.15761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369035866,3.15644684,221.64,221.59,1.73761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369036059,7.97,221.67,221.59,9.15761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369036255,3.15551715,221.66,221.59,9.15761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369036463,3.15551715,221.65,221.59,9.15761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369036657,3.15551715,221.64,221.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369036864,7.97,221.67,221.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369037168,3.15548418,221.66,221.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369037358,11.12548418,221.65,221.59,9.15761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369037557,3.15548418,221.64,221.59,1.73761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369037758,7.97,221.65,221.59,9.15761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369037960,3.15489362,221.64,221.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369038164,7.97,221.65,221.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369038363,7.97,221.63,221.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369038565,4.0583,221.66,221.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369038771,11.12417939,221.65,221.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369038965,3.15417939,221.64,221.58,1.73761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369039164,11.12347078,221.65,221.58,9.15761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369039365,7.97,221.65,221.58,9.15761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369039665,3.15330945,221.66,221.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369039865,11.12330945,221.68,221.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369040067,3.15330945,221.67,221.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369040269,7.97,221.7,221.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369040464,3.15197418,221.69,221.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369040668,7.97,221.67,221.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759369041868,7.97,221.67,221.61,9.56761702]
["bitfinex-derivatives","SOLF0:USTF0",1759369042271,11.12093568,221.67,221.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759369042468,7.97,221.67,221.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759369043272,7.97,221.67,221.61,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759369044268,7.97,221.67,221.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759369045068,7.97,221.67,221.56,10.60816718]
["bitfinex-derivatives","SOLF0:USTF0",1759369045275,3.14865352,221.66,221.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369045473,7.82,221.65,221.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369045866,7.82,221.65,221.56,11.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759369047270,7.82,221.65,221.57,10.60816718]
["bitfinex-derivatives","SOLF0:USTF0",1759369047474,7.82,221.69,221.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369047664,10.99053888,221.69,221.6,2.70816718]
["bitfinex-derivatives","SOLF0:USTF0",1759369047970,3.17053888,221.68,221.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369048271,7.82,221.69,221.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369048668,10.98968514,221.69,221.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369048865,7.82,221.69,221.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369049972,15.0474835,221.69,221.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369050175,3.1696835,221.68,221.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369051675,7.82,221.67,221.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369052173,10.9896835,221.67,221.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369056477,3.1696835,221.66,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369056676,7.82,221.65,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369057379,10.9896835,221.65,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369057678,11.8786,221.65,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369059182,3.17169124,221.64,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369061078,11.8786,221.65,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369061284,3.17353417,221.64,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369061581,11.8786,221.65,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369061781,3.17353362,221.64,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369061982,11.8786,221.65,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369062184,3.17353417,221.64,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369062481,3.17400534,221.64,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369063180,7.82,221.65,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369063478,3.17458313,221.64,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369063672,7.82,221.65,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369064080,3.17447949,221.64,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369064283,7.82,221.65,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369064582,3.17502091,221.64,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369064784,7.82,221.65,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369064985,3.17502091,221.64,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369065285,11.8786,221.65,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369065474,3.17530017,221.64,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369065680,7.82,221.65,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369065880,3.1752164,221.64,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369066081,7.82,221.7,221.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369066282,3.17536775,221.69,221.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369066484,7.82,221.67,221.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369066690,7.82,221.65,221.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369066983,3.17536775,221.64,221.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369067188,7.82,221.62,221.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369067390,7.82,221.64,221.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369067586,7.82,221.62,221.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369067786,7.82,221.64,221.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369068088,7.82,221.62,221.55,8.06794]
["bitfinex-derivatives","SOLF0:USTF0",1759369068288,3.1774855,221.61,221.55,8.06794]
["bitfinex-derivatives","SOLF0:USTF0",1759369068490,3.1774855,221.6,221.55,0.16794]
["bitfinex-derivatives","SOLF0:USTF0",1759369068792,7.82,221.6,221.55,0.16794]
["bitfinex-derivatives","SOLF0:USTF0",1759369068990,7.82,221.58,221.55,0.16794]
["bitfinex-derivatives","SOLF0:USTF0",1759369069387,7.82,221.58,221.55,8.06794]
["bitfinex-derivatives","SOLF0:USTF0",1759369069890,7.82,221.56,221.55,0.16794]
["bitfinex-derivatives","SOLF0:USTF0",1759369070490,11.00166039,221.56,221.55,0.16794]
["bitfinex-derivatives","SOLF0:USTF0",1759369071688,15.06186039,221.56,221.55,0.16794]
["bitfinex-derivatives","SOLF0:USTF0",1759369072289,11.00166039,221.56,221.55,0.16794]
["bitfinex-derivatives","SOLF0:USTF0",1759369081499,3.18166039,221.58,221.55,7.43794]
["bitfinex-derivatives","SOLF0:USTF0",1759369081700,3.18166039,221.61,221.55,7.43794]
["bitfinex-derivatives","SOLF0:USTF0",1759369081900,3.18166039,221.6,221.55,0.16794]
["bitfinex-derivatives","SOLF0:USTF0",1759369082199,3.18166039,221.59,221.55,0.16794]
["bitfinex-derivatives","SOLF0:USTF0",1759369082394,7.75,221.63,221.55,7.43794]
["bitfinex-derivatives","SOLF0:USTF0",1759369082599,3.17673539,221.62,221.55,7.43794]
["bitfinex-derivatives","SOLF0:USTF0",1759369082799,3.17673539,221.61,221.55,7.43794]
["bitfinex-derivatives","SOLF0:USTF0",1759369083000,7.75,221.59,221.55,7.43794]
["bitfinex-derivatives","SOLF0:USTF0",1759369084495,4.0593,221.61,221.55,0.16794]
["bitfinex-derivatives","SOLF0:USTF0",1759369084695,3.17634778,221.6,221.55,0.16794]
["bitfinex-derivatives","SOLF0:USTF0",1759369084891,7.75,221.58,221.55,0.16794]
["bitfinex-derivatives","SOLF0:USTF0",1759369085597,7.75,221.58,221.51,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759369086194,7.75,221.58,221.52,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759369086895,3.17674719,221.59,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369087102,11.8089,221.64,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369087304,7.75,221.62,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369087503,3.17677023,221.61,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369087704,3.17677023,221.6,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369087907,3.17677023,221.59,221.53,2.70816718]
["bitfinex-derivatives","SOLF0:USTF0",1759369088201,7.75,221.62,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369088401,3.1771441,221.61,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369088601,3.1771441,221.6,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369088798,3.1771441,221.59,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369089004,7.75,221.62,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369089303,3.1771441,221.61,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369089503,3.1771441,221.6,221.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369089703,7.75,221.62,221.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369089909,3.17727484,221.61,221.55,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759369090202,3.17731919,221.6,221.55,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759369090404,7.75,221.62,221.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369090601,3.17752671,221.61,221.55,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759369090897,3.17752671,221.6,221.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369091098,7.75,221.62,221.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369091304,3.17742771,221.61,221.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369091504,3.17742771,221.6,221.55,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759369091706,7.75,221.62,221.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369092004,3.1776193,221.61,221.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369092205,3.1776193,221.6,221.55,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759369092408,7.75,221.62,221.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369092603,3.17773186,221.61,221.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369092807,10.92738266,221.66,221.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369093011,7.75,221.66,221.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369093202,7.75,221.66,221.6,9.97816718]
["bitfinex-derivatives","SOLF0:USTF0",1759369094508,7.75,221.69,221.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369094707,3.15396888,221.68,221.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369095005,7.75,221.69,221.63,9.97816718]
["bitfinex-derivatives","SOLF0:USTF0",1759369095204,3.15396833,221.68,221.63,2.70816718]
["bitfinex-derivatives","SOLF0:USTF0",1759369095403,7.75,221.69,221.63,9.97816718]
["bitfinex-derivatives","SOLF0:USTF0",1759369096500,7.75,221.69,221.54,65.87286718]
["bitfinex-derivatives","SOLF0:USTF0",1759369096708,7.75,221.67,221.57,2.70816718]
["bitfinex-derivatives","SOLF0:USTF0",1759369097004,4.0595,221.6,221.52,2.70816718]
["bitfinex-derivatives","SOLF0:USTF0",1759369097304,7.75,221.59,221.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759369098604,7.75,221.59,221.51,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759369101308,7.75,221.59,221.53,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759369102404,7.75,221.59,221.52,2.70816718]
["bitfinex-derivatives","SOLF0:USTF0",1759369104209,7.75,221.59,221.53,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369105005,11.4088,221.64,221.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369105309,7.35,221.64,221.61,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369105904,1.73435224,221.7,221.61,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369105905,7.35,221.67,221.61,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369106104,7.35,221.65,221.61,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369106304,9.08435224,221.68,221.59,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369106604,7.35,221.66,221.59,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369106805,7.35,221.64,221.59,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369107005,7.35,221.67,221.59,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369107201,7.35,221.65,221.59,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369107401,7.35,221.63,221.59,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369107810,3.13924619,221.64,221.59,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369108111,11.4086,221.65,221.59,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369108311,7.35,221.63,221.59,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369109311,3.13927769,221.64,221.59,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369109509,4.0586,221.65,221.59,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369109810,7.35,221.63,221.59,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369110021,5.79255224,221.68,221.59,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369110022,7.35,221.67,221.59,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369110313,7.35,221.65,221.59,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369111524,7.35,221.65,221.57,13.37435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369112919,7.35,221.65,221.57,9.31435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369113120,3.13900376,221.64,221.57,9.31435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369114124,7.35,221.65,221.57,9.31435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369116626,7.35,221.65,221.58,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759369117325,7.35,221.65,221.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369119119,7.35,221.65,221.57,5.79435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369119120,1.73435224,221.67,221.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369119320,3.13878404,221.68,221.62,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369119530,7.35,221.69,221.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369119723,3.13862466,221.68,221.62,9.31435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369119928,9.08435224,221.7,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369120129,7.35,221.68,221.6,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369121132,7.35,221.68,221.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369121326,7.35,221.68,221.59,9.31435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369121530,3.13907691,221.67,221.59,13.37385224]
["bitfinex-derivatives","SOLF0:USTF0",1759369121728,1.73435224,221.67,221.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369122031,7.35,221.66,221.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369124923,1.73435224,221.64,221.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369125128,7.35,221.61,221.54,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369125429,7.35,221.61,221.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369125830,9.08435224,221.61,221.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369126030,1.73435224,221.59,221.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369126932,7.35,221.61,221.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369127133,1.73435224,221.59,221.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369127636,9.08435224,221.61,221.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369127834,3.14228348,221.6,221.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369128030,9.08435224,221.61,221.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369128236,3.14228348,221.6,221.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369128535,1.73435224,221.59,221.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369128838,1.73435224,221.59,221.52,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1759369129433,1.73435224,221.61,221.54,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759369129639,3.14259573,221.6,221.56,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369129937,3.14243106,221.64,221.58,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369130136,7.35,221.65,221.58,5.79415224]
["bitfinex-derivatives","SOLF0:USTF0",1759369130336,3.1419916,221.64,221.58,5.79415224]
["bitfinex-derivatives","SOLF0:USTF0",1759369130536,9.08435224,221.69,221.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369130732,3.14202263,221.68,221.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369130934,3.14202263,221.67,221.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369131134,3.14202263,221.66,221.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369131434,10.49218468,221.65,221.58,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369131635,3.14218468,221.64,221.57,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1759369131842,12.22653692,221.63,221.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369132040,9.08435224,221.63,221.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369133540,7.35,221.69,221.58,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759369133742,4.87731571,221.68,221.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369133940,3.14296347,221.67,221.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369134243,3.14296347,221.66,221.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369134442,11.16296347,221.65,221.6,11.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759369134646,8.02,221.65,221.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369134944,8.02,221.63,221.53,9.63435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369135346,1.73435224,221.64,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369135542,3.14317617,221.63,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369135742,1.73435224,221.64,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369135942,3.14327903,221.63,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369136144,9.75435224,221.66,221.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369136436,3.14317344,221.65,221.57,9.63435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369136642,3.14317344,221.64,221.57,9.63435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369136843,8.02,221.66,221.57,9.63435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369137041,3.14324026,221.65,221.59,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369137235,8.02,221.66,221.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369137441,3.13960195,221.65,221.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369137641,3.13975798,221.64,221.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369137844,8.02,221.63,221.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369138840,8.02,221.63,221.58,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759369139040,8.02,221.63,221.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369139549,1.73435224,221.66,221.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369139843,3.13999783,221.65,221.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369140049,3.13999783,221.64,221.58,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759369140244,9.75435224,221.66,221.58,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759369140444,3.14019134,221.65,221.58,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759369140648,3.14029537,221.64,221.58,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759369140838,9.75435224,221.66,221.58,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759369141042,3.14036686,221.65,221.58,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759369141238,3.14036686,221.64,221.58,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759369141442,8.02,221.62,221.58,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759369141845,8.02,221.62,221.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369142041,1.73435224,221.66,221.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369142246,3.14095009,221.65,221.61,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369142444,8.02,221.7,221.63,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369142642,3.14043604,221.69,221.63,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369142842,3.14043604,221.68,221.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369143043,3.14043604,221.67,221.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369143249,3.14043604,221.66,221.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369143448,8.02,221.7,221.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369143747,1.73435224,221.71,221.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369143748,8.02,221.68,221.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369143947,3.14053236,221.67,221.63,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369144147,8.02,221.73,221.67,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759369144347,6.08955327,221.74,221.67,11.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759369144348,11.16013907,221.72,221.67,11.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759369144545,11.16013907,221.71,221.67,11.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759369144752,3.14013907,221.7,221.67,11.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759369144944,6.08955327,221.74,221.67,11.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759369145144,3.13911162,221.73,221.67,11.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759369145345,3.13911162,221.72,221.69,11.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759369145546,3.13911162,221.71,221.69,11.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759369145744,4.35520103,221.74,221.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369145948,3.13841654,221.73,221.71,11.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759369146148,8.02,221.75,221.71,11.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759369147247,9.75435224,221.79,221.71,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759369147552,3.13476228,221.78,221.71,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759369147752,3.13476228,221.77,221.73,11.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759369148054,3.13476228,221.76,221.73,11.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759369148249,8.02,221.79,221.73,13.69145224]
["bitfinex-derivatives","SOLF0:USTF0",1759369148450,3.13334554,221.78,221.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369148650,1.73435224,221.82,221.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369148853,9.75435224,221.8,221.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369149151,8.02,221.78,221.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369149352,11.1518027,221.78,221.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369149552,8.02,221.78,221.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369150051,11.1518027,221.78,221.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369150254,8.02,221.78,221.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369151154,8.02,221.78,221.72,5.79165224]
["bitfinex-derivatives","SOLF0:USTF0",1759369151351,3.13033102,221.79,221.72,5.79165224]
["bitfinex-derivatives","SOLF0:USTF0",1759369151558,1.73435224,221.81,221.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369151855,11.15033102,221.8,221.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369152560,1.73435224,221.79,221.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369154351,8.02,221.78,221.7,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369155657,8.02,221.78,221.69,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759369155852,8.02,221.78,221.7,1.73435224]
["bitfinex-derivatives","SOLF0:USTF0",1759369157156,8.02,221.78,221.7,5.79195224]
["bitfinex-derivatives","SOLF0:USTF0",1759369157358,8.02,221.78,221.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369157746,8.02,221.78,221.72,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759369157948,1.73435224,221.8,221.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759369159553,1.73435224,221.8,221.74,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759369161159,4.8584382,221.81,221.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759369161460,1.73435224,221.81,221.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759369165254,9.03435224,221.79,221.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759369165461,7.3,221.78,221.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759369166257,6.76094951,221.82,221.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369166460,2.70544951,221.82,221.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369166859,7.3,221.83,221.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369168063,7.3,221.81,221.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369168859,7.3,221.81,221.75,11.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759369169953,7.3,221.84,221.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369171865,4.0542,221.89,221.75,2.70544951]
["bitfinex-derivatives","SOLF0:USTF0",1759369172064,7.3,221.88,221.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369172264,10.39300087,221.88,221.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369172466,10.39300087,221.88,221.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369173068,14.44750087,221.88,221.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369173268,3.09300087,221.87,221.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369173457,7.3,221.91,221.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369174260,10.39300087,221.91,221.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369175866,3.09300087,221.91,221.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369176063,7.3,221.92,221.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369176270,7.3,221.92,221.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369179367,7.3,221.92,221.71,71.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759369179575,7.3,221.92,221.81,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759369179772,10.39214091,221.92,221.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369180161,7.3,221.92,221.82,2.70544951]
["bitfinex-derivatives","SOLF0:USTF0",1759369180369,7.3,221.92,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369181574,7.3,221.92,221.83,11.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759369182574,11.3537,221.92,221.83,11.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759369182874,3.09270708,221.91,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369183070,7.3,221.9,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369186575,10.39270708,221.9,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369186870,3.09270708,221.89,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369187268,7.3,221.9,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369187470,10.39270708,221.9,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369187671,3.09270708,221.89,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369189376,7.3,221.9,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369189576,3.09946639,221.94,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369189778,10.39946639,221.93,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369189979,3.09946639,221.92,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369190278,3.09946639,221.91,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369190478,3.09946639,221.9,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369190680,7.3,221.91,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369190879,3.09946639,221.9,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369191377,3.09946639,221.91,221.85,2.70544951]
["bitfinex-derivatives","SOLF0:USTF0",1759369191681,3.09946639,221.93,221.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369192972,7.3,221.94,221.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369193274,3.09946639,221.93,221.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759369193474,3.09946639,221.93,221.88,2.70544951]
["bitfinex-derivatives","SOLF0:USTF0",1759369193780,3.09946639,221.93,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369193973,10.82946639,221.93,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369194174,3.09946639,221.92,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369194475,3.09876321,221.92,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369194676,7.73,221.93,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369195179,10.82876321,221.93,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369195368,7.73,221.93,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369196469,3.09856267,221.95,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369196674,3.09856267,221.94,221.88,9.96544951]
["bitfinex-derivatives","SOLF0:USTF0",1759369196874,3.09856267,221.95,221.88,9.96544951]
["bitfinex-derivatives","SOLF0:USTF0",1759369197078,3.09856267,221.94,221.88,9.96544951]
["bitfinex-derivatives","SOLF0:USTF0",1759369197379,3.09856267,221.95,221.88,9.96544951]
["bitfinex-derivatives","SOLF0:USTF0",1759369197581,3.09856267,221.95,221.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369201178,7.73,221.93,221.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369201379,7.73,221.93,221.86,2.70544951]
["bitfinex-derivatives","SOLF0:USTF0",1759369202880,7.73,221.93,221.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369204376,10.80874199,221.93,221.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369204979,10.80874199,221.93,221.8,9.96544951]
["bitfinex-derivatives","SOLF0:USTF0",1759369204980,3.07874199,221.93,221.8,9.96544951]
["bitfinex-derivatives","SOLF0:USTF0",1759369205377,7.73,221.91,221.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369205974,4.054,221.9,221.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369206581,4.054,221.9,221.81,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759369208180,5.04864112,221.99,221.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369208382,10.8115021,221.98,221.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369208686,3.0815021,221.97,221.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369208879,3.0815021,221.96,221.89,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759369209082,10.8115021,221.95,221.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369209277,3.0815021,221.94,221.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369209578,7.73,221.92,221.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369209787,7.73,221.91,221.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369210188,3.08259193,221.94,221.88,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759369210482,3.08259193,221.93,221.88,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759369210788,10.81259193,221.92,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369210984,7.73,221.96,221.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369211184,3.083429,221.95,221.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369211489,3.083429,221.94,221.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369211789,3.083429,221.93,221.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369212089,3.083429,221.92,221.88,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759369212283,7.73,221.96,221.88,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759369212484,3.0852361,221.95,221.88,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759369212680,3.0852361,221.94,221.88,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759369212884,10.8152361,221.93,221.88,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759369213185,3.0852361,221.92,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369213380,3.0852361,221.91,221.89,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1759369213584,3.0852361,221.91,221.86,63.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759369213585,3.0865193,221.95,221.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369213880,3.0865193,221.94,221.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369214084,3.0865193,221.93,221.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369214283,7.73,221.96,221.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369214484,3.08730455,221.95,221.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369214778,3.08730455,221.94,221.88,2.70544951]
["bitfinex-derivatives","SOLF0:USTF0",1759369214987,3.08730455,221.93,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369215185,3.0869484,221.95,221.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369215484,7.73,222.01,221.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369215684,3.08784441,222.0,221.93,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759369215883,3.08784441,221.99,221.93,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759369216084,10.81784441,221.98,221.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369216284,3.08784441,221.97,221.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369216587,3.08841078,221.96,221.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369216789,7.73,222.02,221.93,9.96544951]
["bitfinex-derivatives","SOLF0:USTF0",1759369216988,3.08840729,222.01,221.93,9.96544951]
["bitfinex-derivatives","SOLF0:USTF0",1759369217189,3.08840729,222.0,221.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369217390,10.81840729,221.99,221.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369217692,3.08840729,221.98,221.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369217990,7.73,221.96,221.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369218187,3.08840729,221.95,221.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369218496,3.08840729,221.94,221.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369219291,7.73,221.99,221.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369219485,3.08847042,221.98,221.91,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759369219690,3.08847042,221.97,221.91,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759369219891,3.08847042,221.96,221.91,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759369220090,7.73,222.0,221.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369220291,3.08769768,221.99,221.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369220493,3.08769768,221.98,221.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369220792,3.08769768,221.97,221.91,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759369220991,7.73,222.0,221.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369221292,3.08792694,221.99,221.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759369221490,7.6,221.97,221.89,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759369221686,3.08792694,221.96,221.89,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759369221887,3.08792694,221.95,221.89,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759369222083,7.6,221.97,221.89,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759369222282,3.08703201,221.96,221.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759369222588,3.08703201,221.95,221.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759369222790,7.6,221.97,221.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759369222994,3.08686742,221.96,221.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759369223194,3.08686742,221.95,221.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759369223490,7.6,221.97,221.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759369223687,3.08657251,221.96,221.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759369223892,7.6,221.97,221.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759369224091,3.08636924,221.96,221.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759369224287,7.6,221.97,221.9,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759369224591,7.6,221.97,221.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369225892,7.6,221.97,221.92,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759369226094,7.6,221.97,221.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369226493,7.6,221.97,221.92,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759369226695,10.86514345,222.0,221.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369226894,3.08514345,221.99,221.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369227090,7.78,222.0,221.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369227291,3.08427268,221.99,221.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369227495,7.78,222.0,221.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369227695,3.08559843,221.99,221.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369227889,3.08570002,221.98,221.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369228190,3.08570002,221.99,221.93,9.6179713]
["bitfinex-derivatives","SOLF0:USTF0",1759369228396,7.78,221.97,221.93,9.6179713]
["bitfinex-derivatives","SOLF0:USTF0",1759369228588,7.78,221.97,221.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369229493,63.0098,222.09,221.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369229494,3.08520909,222.0,221.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369229696,10.86503524,222.03,221.97,9.6179713]
["bitfinex-derivatives","SOLF0:USTF0",1759369229886,10.86503524,222.02,221.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369230086,7.78,222.06,221.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369230290,3.08387201,222.05,221.99,9.6179713]
["bitfinex-derivatives","SOLF0:USTF0",1759369230587,3.08387201,222.04,222.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369230790,3.08387201,222.03,222.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369230991,3.08387201,222.05,222.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369231392,10.86387201,222.04,221.92,153.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759369231591,7.78,222.04,221.98,9.6179713]
["bitfinex-derivatives","SOLF0:USTF0",1759369231797,7.78,222.02,221.94,9.6179713]
["bitfinex-derivatives","SOLF0:USTF0",1759369231985,10.86255449,222.02,221.94,9.6179713]
["bitfinex-derivatives","SOLF0:USTF0",1759369232292,3.08255449,222.01,221.94,9.6179713]
["bitfinex-derivatives","SOLF0:USTF0",1759369232691,7.78,222.0,221.91,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369232891,3.08255449,221.99,221.91,9.6179713]
["bitfinex-derivatives","SOLF0:USTF0",1759369233102,4.81052579,221.99,221.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369233787,8.86292579,221.99,221.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369235201,4.0527,221.97,221.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369235396,7.1365754,221.97,221.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369236496,7.13692001,221.97,221.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369236697,7.78,221.98,221.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369239096,7.78,221.98,221.78,7.47810908]
["bitfinex-derivatives","SOLF0:USTF0",1759369239097,1.7279713,221.97,221.86,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759369239401,9.5079713,221.95,221.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369239597,1.7279713,221.95,221.87,9.6179713]
["bitfinex-derivatives","SOLF0:USTF0",1759369239798,3.08411786,221.98,221.87,9.6179713]
["bitfinex-derivatives","SOLF0:USTF0",1759369239993,1.7279713,221.97,221.87,9.6179713]
["bitfinex-derivatives","SOLF0:USTF0",1759369240592,1.7279713,221.97,221.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369241601,9.5079713,221.97,221.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369242502,1.7279713,221.97,221.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369242800,9.5079713,222.0,221.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369244502,3.08421014,221.99,221.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369247901,7.13661014,221.99,221.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369248105,4.0524,221.99,221.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369248798,1.7279713,221.97,221.9,11.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759369249203,1.7279713,221.97,221.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369249401,7.78,221.96,221.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369250903,1.7279713,221.94,221.86,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759369251105,7.78,221.93,221.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369251302,1.7279713,221.95,221.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369251707,7.78,221.96,221.88,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759369251907,7.78,221.96,221.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369252808,7.78,221.96,221.9,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759369253817,7.78,221.96,221.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369254516,1.7279713,221.95,221.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369254913,7.78,221.96,221.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369255114,3.138254,221.95,221.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369255314,7.78,221.96,221.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369255515,3.13825416,221.95,221.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759369255712,7.78,221.96,221.9,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369255908,10.46825416,221.95,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369256114,7.33,221.95,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369256314,9.0579713,222.0,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369256516,3.13889693,221.99,221.92,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369256716,3.13889693,221.98,221.92,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369256918,3.13889693,221.97,221.92,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369257117,7.33,222.01,221.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369257315,7.33,221.99,221.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369257518,7.33,221.97,221.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369258116,3.14165783,221.96,221.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369258321,7.33,221.97,221.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369258620,3.14170877,221.96,221.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369258819,9.0579713,222.0,221.9,5.7817713]
["bitfinex-derivatives","SOLF0:USTF0",1759369259021,7.33,221.98,221.9,5.7817713]
["bitfinex-derivatives","SOLF0:USTF0",1759369259225,3.14165783,221.97,221.9,5.7817713]
["bitfinex-derivatives","SOLF0:USTF0",1759369259422,3.14165783,221.96,221.9,5.7817713]
["bitfinex-derivatives","SOLF0:USTF0",1759369259722,7.33,221.98,221.9,5.7817713]
["bitfinex-derivatives","SOLF0:USTF0",1759369259923,3.14249807,221.97,221.9,5.7817713]
["bitfinex-derivatives","SOLF0:USTF0",1759369260118,3.14249807,221.96,221.9,5.7817713]
["bitfinex-derivatives","SOLF0:USTF0",1759369260319,3.14249807,221.95,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369260623,7.33,221.98,221.9,13.7917713]
["bitfinex-derivatives","SOLF0:USTF0",1759369260821,3.14306216,221.97,221.9,13.7917713]
["bitfinex-derivatives","SOLF0:USTF0",1759369261023,3.14306216,221.96,221.9,13.7917713]
["bitfinex-derivatives","SOLF0:USTF0",1759369261323,3.14306216,221.95,221.9,5.7817713]
["bitfinex-derivatives","SOLF0:USTF0",1759369261523,7.33,221.98,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369261726,3.14314076,221.97,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369261925,7.33,221.95,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369262924,7.33,221.98,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369263125,3.14325486,221.97,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369263426,3.14325486,221.96,221.91,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369263632,7.33,222.0,221.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369263831,3.14328088,221.99,221.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369264025,7.33,222.0,221.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369264026,3.14328088,221.98,221.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369264228,3.14328088,221.97,221.91,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369264426,7.33,222.0,221.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369264626,3.14327321,221.99,221.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369264833,3.14327321,221.98,221.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369265033,3.14327321,221.97,221.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369265234,3.14259886,222.03,221.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369265435,3.1423208,222.02,221.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369265635,3.1423208,222.01,221.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369265835,1.7279713,222.05,221.94,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369265836,10.4723208,222.0,221.94,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369266030,3.1423208,221.99,221.94,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369266231,7.33,222.0,221.94,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369266433,5.04864112,222.07,221.91,63.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759369266434,3.14201566,221.99,221.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369266630,9.0579713,222.06,221.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369266830,3.1417119,222.05,221.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369267031,3.1417119,222.04,221.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369267335,3.1417119,222.03,221.97,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369267638,9.0579713,222.06,222.0,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759369267834,3.140843,222.05,222.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369268133,3.140843,222.04,222.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369268331,3.140843,222.03,222.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369268531,9.0579713,222.06,222.0,12.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759369268731,3.14025105,222.05,222.0,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759369268935,3.14025105,222.04,222.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369269237,3.14025105,222.03,222.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369269433,9.0579713,222.06,222.0,12.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759369269633,3.13940653,222.05,222.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369269831,3.13940653,222.04,222.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369270029,3.13940653,222.03,222.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369270235,7.33,222.05,221.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369270538,3.13866607,222.04,221.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369270837,3.13866607,222.03,221.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369271030,7.33,222.05,221.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369271229,3.1387005,222.04,221.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369271430,7.33,222.05,221.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369271431,3.1387005,222.03,221.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369271628,7.33,222.05,221.99,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759369271829,10.46822689,222.04,222.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369272028,1.7279713,222.07,222.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369272029,3.13822689,222.03,222.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369272341,7.33,222.06,221.97,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369272534,3.13769496,222.05,221.97,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369272840,3.13769496,222.04,221.97,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369273035,3.13769496,222.03,221.97,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369273229,7.33,222.06,221.97,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369273433,3.13724004,222.05,221.97,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369273638,3.13724004,222.04,221.98,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759369273835,1.7279713,222.07,221.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369273836,10.46724004,222.03,221.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369274140,10.46724004,222.03,221.93,63.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759369274141,10.46736699,222.02,221.94,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369274337,7.33,222.02,221.94,1.7279713]
["bitfinex-derivatives","SOLF0:USTF0",1759369274938,7.33,222.02,221.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369275537,3.13720541,222.01,221.95,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1759369275736,7.33,222.02,221.95,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1759369275936,3.13720649,222.01,221.95,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1759369276136,7.33,222.02,221.95,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1759369276336,3.13755099,222.01,221.95,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1759369276540,7.33,222.02,221.95,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1759369276842,3.13752784,222.01,221.95,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1759369277041,7.33,222.02,221.95,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1759369277244,3.13746343,222.01,221.95,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1759369277437,1.7279713,222.03,221.95,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1759369277438,7.33,221.99,221.95,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1759369278030,4.0511,222.07,221.95,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759369278237,9.0579713,222.04,221.97,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759369278439,3.13756499,222.03,221.97,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759369278641,3.13756499,222.02,221.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369278845,3.13756499,222.01,221.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369279146,9.0579713,222.04,221.97,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759369279336,3.13715111,222.03,221.97,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759369279539,7.33,222.02,221.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369279940,7.33,222.06,221.99,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759369280146,4.86499289,222.05,221.99,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759369280342,3.13702159,222.04,221.99,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759369280543,3.13702159,222.03,222.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369280744,7.33,222.04,222.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369280940,3.13671841,222.03,222.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369281139,7.33,222.04,222.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759369282340,9.5079713,222.09,221.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759369282535,3.13622739,222.08,221.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759369282744,3.13622739,222.07,221.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759369282940,3.13622739,222.06,221.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759369283141,3.13622739,222.05,221.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759369283446,9.5079713,222.09,221.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759369283647,3.1358973,222.08,222.02,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759369283847,7.9,222.06,222.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369284147,3.1358973,222.05,221.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369284343,7.9,222.07,221.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369284546,3.13555372,222.06,221.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369284743,3.13555372,222.05,221.99,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759369285054,11.0357068,222.04,222.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369285343,7.9,222.04,222.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369285749,7.9,222.05,221.99,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759369286048,7.9,222.03,221.99,11.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759369287046,7.9,222.03,221.99,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759369287249,7.9,222.03,221.99,11.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759369288649,7.9,222.03,222.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369290153,6.74972159,222.08,222.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369290154,7.9,222.07,222.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369290351,3.11960936,222.06,222.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369290548,7.9,222.07,222.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369290747,3.1194896,222.06,222.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369290950,7.9,222.07,222.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369291154,3.1194896,222.06,222.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369291349,7.9,222.04,222.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369292753,7.9,222.04,221.99,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759369292948,7.9,222.04,222.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369293651,7.9,222.04,221.99,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759369293844,3.11925423,222.07,222.01,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759369294048,3.11925423,222.06,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369294356,7.9,222.1,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369294653,3.11913112,222.09,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369294855,3.11913112,222.08,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369295048,3.11913112,222.07,222.03,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759369295249,3.11907404,222.09,222.03,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759369295449,11.01907404,222.08,222.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369295649,7.9,222.08,222.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369297652,7.9,222.11,222.05,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759369297849,3.11905518,222.1,222.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369298056,3.11905518,222.09,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369298358,12.17140234,222.13,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369298557,3.11883969,222.12,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369298752,3.11883969,222.11,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369298964,3.11883969,222.1,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369299159,3.11883969,222.09,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369299359,12.17140234,222.13,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369299559,3.11893365,222.12,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369299760,3.11893365,222.11,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369300058,3.11893365,222.1,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369300253,3.11893365,222.09,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369300453,12.17140234,222.13,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369300654,3.11912259,222.12,222.05,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759369300954,3.11912259,222.11,222.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369301150,3.11912259,222.1,222.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369301355,7.9,222.08,222.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369301657,7.9,222.09,221.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369301857,3.11976641,222.08,221.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369302059,7.9,222.09,221.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369302261,3.11999139,222.08,221.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369302451,2.69902159,222.13,221.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369302657,11.01987647,222.12,222.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369302856,3.11987647,222.11,222.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369303056,7.9,222.09,221.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369303257,3.11987647,222.08,222.01,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759369303561,3.12015731,222.07,222.01,11.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759369303761,7.9,222.09,222.01,11.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759369303954,3.12015747,222.08,222.01,11.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759369304156,3.12015747,222.07,222.01,11.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759369304354,7.9,222.09,222.01,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759369304355,3.12015747,222.06,222.01,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759369304551,7.9,222.09,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369304760,7.17156304,222.08,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369304961,7.9,222.06,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369305661,3.12113367,222.05,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369305855,7.9,222.05,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369306056,4.0507,222.08,221.99,11.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759369306257,11.02115373,222.07,221.99,11.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759369306462,3.12115373,222.06,221.99,11.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759369306658,3.12115373,222.05,221.99,11.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759369306960,3.12115373,222.04,222.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369307161,7.9,222.07,222.0,11.962]
["bitfinex-derivatives","SOLF0:USTF0",1759369307360,3.12192914,222.06,222.0,11.962]
["bitfinex-derivatives","SOLF0:USTF0",1759369307560,11.02192914,222.05,222.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369307760,7.9,222.05,222.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369308265,3.12397779,222.04,222.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369308454,7.9,222.05,222.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369308661,7.9,222.09,221.97,63.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759369308862,3.1239568,222.08,221.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369309164,3.1239568,222.07,221.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369309365,3.1239568,222.06,221.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369309560,3.1239568,222.05,222.0,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759369309766,3.1239568,222.04,222.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369309961,7.9,222.09,222.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369310159,7.9,222.07,222.0,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759369310364,3.12468575,222.06,221.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369310669,3.12468575,222.05,221.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369310970,3.12468575,222.04,221.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369311168,7.9,222.05,221.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369311368,3.12499731,222.04,221.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369311569,3.12499731,222.03,221.99,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759369311769,7.9,222.05,221.99,11.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759369312069,3.12538559,222.04,222.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369312270,7.9,222.05,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369312470,3.12533544,222.04,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369312667,7.9,222.1,222.01,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759369312963,7.9,222.08,222.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759369313168,3.12533544,222.07,222.01,11.962]
["bitfinex-derivatives","SOLF0:USTF0",1759369313363,7.9,222.05,222.01,11.962]
["bitfinex-derivatives","SOLF0:USTF0",1759369313571,3.12533544,222.04,222.01,11.962]
["bitfinex-derivatives","SOLF0:USTF0",1759369313770,7.9,222.05,222.01,11.962]
["bitfinex-derivatives","SOLF0:USTF0",1759369313975,3.12534896,222.04,222.01,11.962]
["bitfinex-derivatives","SOLF0:USTF0",1759369314171,7.9,222.05,222.01,11.962]
["bitfinex-derivatives","SOLF0:USTF0",1759369314572,7.9,222.05,222.01,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759369314873,7.9,222.05,222.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369316876,7.63,222.09,222.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369317077,3.12534938,222.08,222.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369317276,7.63,222.06,222.01,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759369317572,3.12534938,222.05,222.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369317777,7.63,222.06,222.01,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759369317970,3.12533645,222.05,222.01,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759369318172,6.74932159,222.1,222.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369318370,10.75537302,222.09,222.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369318571,3.12537302,222.08,222.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369318766,3.12537302,222.07,222.01,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1759369319077,10.75537302,222.06,222.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369319277,7.63,222.06,222.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369319579,3.12541982,222.05,222.01,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759369319771,7.63,222.06,222.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369319976,3.12541982,222.05,222.02,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1759369320170,11.68,222.12,222.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369320370,3.12539989,222.11,222.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369320573,3.12539989,222.1,222.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369320874,3.12539989,222.09,222.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369321176,10.75539989,222.08,222.02,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759369321373,3.12539989,222.07,222.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369321672,3.12539989,222.06,222.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369321878,7.63,222.08,222.02,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759369322069,3.12585482,222.07,222.02,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759369322376,3.12585482,222.06,222.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369322570,3.12624139,222.05,222.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369322771,4.05,222.12,222.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369322976,2.69902159,222.14,222.03,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369322977,10.75644549,222.11,222.03,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369323177,10.75644549,222.1,222.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369323374,3.12644549,222.09,222.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369323574,7.63,222.07,222.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369323773,3.12644549,222.06,222.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369323977,7.63,222.07,221.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369324179,3.12689915,222.06,221.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369324379,7.63,222.11,222.04,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759369324682,3.12710116,222.1,222.04,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759369324877,7.74766271,222.14,222.04,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369324878,7.63,222.08,222.04,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369325077,3.12710116,222.07,222.04,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369325379,3.12710116,222.06,222.04,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369325575,7.63,222.08,222.04,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369325777,3.12712651,222.07,222.04,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369325977,3.12712651,222.06,222.04,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369326176,7.63,222.13,222.04,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369326377,3.1271422,222.12,222.04,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369326582,7.63,222.1,222.04,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369326779,7.63,222.08,222.04,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369326980,3.1271422,222.07,222.04,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369327181,3.1271422,222.06,222.04,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369327482,7.74766271,222.14,222.04,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369327483,7.63,222.13,222.04,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369327683,7.63,222.11,222.04,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369327982,3.12726998,222.1,222.04,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759369328181,3.12726998,222.09,222.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369328382,3.12726998,222.08,222.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369328677,3.12726998,222.07,222.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369329680,7.63,222.11,222.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369329885,3.12670462,222.1,222.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369330190,3.12670462,222.09,222.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369334587,3.12670462,222.09,222.07,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759369334793,7.63,222.15,222.07,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759369334993,7.63,222.13,222.07,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759369335288,3.12556649,222.12,222.07,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759369335492,7.63,222.1,222.07,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759369335690,3.12556649,222.09,222.07,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759369335890,3.1256211,222.08,222.07,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759369336086,3.1256211,222.08,222.07,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759369336287,7.63,222.13,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759369336591,10.75552214,222.12,222.08,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759369336791,3.12552214,222.11,222.08,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759369336992,3.12552214,222.1,222.08,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759369337288,7.63,222.12,222.08,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759369337496,3.12532351,222.11,222.08,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759369337694,3.12532351,222.1,222.08,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759369337887,7.63,222.12,222.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369338086,3.12532244,222.11,222.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369338288,3.12532244,222.1,222.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369338888,3.12532244,222.1,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759369339093,3.12532244,222.09,222.08,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759369340790,3.12532244,222.09,222.06,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759369340997,7.63,222.14,222.06,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759369341194,7.24,222.12,222.06,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759369341496,7.24,222.1,222.06,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1759369341688,10.36509604,222.09,222.06,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1759369341887,3.12509604,222.08,222.03,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1759369342089,7.24,222.11,222.03,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1759369342397,3.12505792,222.1,222.04,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759369342592,10.36505792,222.09,222.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369342795,10.36505792,222.08,222.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369343095,7.24,222.08,222.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369343294,7.24,222.11,222.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369343596,3.12492364,222.1,222.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369343898,3.12492364,222.09,222.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369344096,3.12492364,222.08,222.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369344295,7.24,222.11,222.04,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759369344499,3.12487921,222.1,222.04,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759369344799,3.12487921,222.09,222.06,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759369344994,7.98,222.13,222.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369345194,3.12463433,222.12,222.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369345398,3.12463433,222.11,222.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369345598,3.12463433,222.1,222.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369345892,3.12463433,222.09,222.03,63.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759369346100,7.98,222.13,222.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369346298,3.12449124,222.12,222.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369346498,3.12449124,222.11,222.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369346700,3.12449124,222.1,222.07,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759369346893,3.12449124,222.09,222.07,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759369347094,7.98,222.14,222.07,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759369347293,3.12438012,222.13,222.07,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759369347490,7.98,222.11,222.07,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759369347694,3.12438012,222.1,222.07,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759369347896,3.12438012,222.09,222.07,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759369348194,7.98,222.11,222.07,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759369348407,3.12356138,222.1,222.07,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759369348600,3.12356138,222.09,222.08,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759369350303,9.70607016,222.17,222.1,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759369350497,3.12324104,222.16,222.1,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759369350698,7.98,222.14,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369350998,3.12324104,222.13,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369351303,3.12324104,222.12,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369352497,1.72607016,222.16,222.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369352801,7.98,222.13,222.07,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759369353005,3.12312859,222.12,222.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369353194,3.12312859,222.11,222.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369353399,9.70607016,222.17,222.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369353600,3.12319349,222.16,222.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369353804,3.12319349,222.15,222.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369354007,3.12319349,222.14,222.08,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759369354194,3.12319349,222.13,222.08,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759369354394,3.12319349,222.12,222.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369354603,9.70607016,222.17,222.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369354902,3.12289721,222.16,222.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369355103,3.12289721,222.15,222.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369355400,3.12289721,222.14,222.1,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759369355603,3.12289721,222.13,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369355804,7.98,222.17,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369356004,3.12260418,222.16,222.1,11.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759369356200,11.10260418,222.15,222.1,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759369356405,3.12260418,222.14,222.1,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759369356605,3.12260418,222.13,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369356805,7.98,222.15,222.1,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759369357007,3.12254844,222.14,222.1,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759369357208,3.12254844,222.13,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369357404,1.72607016,222.17,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369357609,3.12241835,222.16,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369357909,11.10241835,222.15,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369358104,3.12241835,222.14,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369358301,3.12241835,222.13,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369358507,7.98,222.15,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369358707,3.12227502,222.14,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369358902,3.12227502,222.13,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369359107,7.98,222.15,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369359308,3.12198559,222.14,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369359610,3.12198559,222.13,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369359904,7.98,222.15,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369360110,3.12226664,222.14,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369360310,7.98,222.15,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369360511,3.12221497,222.14,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369360709,7.98,222.15,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369360906,3.12221497,222.14,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369361107,7.98,222.15,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369361308,3.12193329,222.14,222.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369361606,7.98,222.16,222.12,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759369361810,7.98,222.14,222.07,63.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759369362004,3.1222385,222.13,222.11,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759369362200,7.98,222.14,222.11,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759369362499,3.1222789,222.13,222.11,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759369362705,7.98,222.14,222.11,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759369362906,3.1222789,222.13,222.11,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759369363211,1.72607016,222.17,222.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369363410,3.12235304,222.16,222.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369363609,11.10235304,222.15,222.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369363911,3.12235304,222.14,222.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369364106,3.12235304,222.13,222.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369365310,7.98,222.15,222.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369365611,3.12220761,222.14,222.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369365912,7.98,222.15,222.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369366114,3.12220708,222.14,222.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369366407,7.98,222.15,222.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369366606,3.12219535,222.14,222.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369366806,7.98,222.15,222.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369367002,3.12219481,222.14,222.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369367208,9.30209799,222.22,222.11,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759369367409,1.72607016,222.16,222.11,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759369367610,3.12222667,222.15,222.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369367811,3.12222667,222.14,222.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369368006,7.98,222.15,222.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369368208,3.12222667,222.14,222.13,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759369375118,3.12222667,222.14,222.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369375317,3.12222667,222.13,222.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369375521,1.72607016,222.16,222.1,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759369375717,3.12304292,222.15,222.12,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759369375914,3.12304292,222.14,222.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369378422,3.12230188,222.18,222.13,9.63607016]
["bitfinex-derivatives","SOLF0:USTF0",1759369378625,5.04864112,222.27,222.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369378819,3.12210164,222.26,222.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369379019,3.12210164,222.25,222.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369379220,3.12210164,222.24,222.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369379422,3.12210164,222.23,222.18,1.72607016]
["bitfinex-derivatives","SOLF0:USTF0",1759369379626,3.12210164,222.22,222.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369379817,3.12210164,222.21,222.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369380122,7.91,222.28,222.21,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759369380323,3.120385,222.27,222.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369380523,3.120385,222.27,222.19,1.72607016]
["bitfinex-derivatives","SOLF0:USTF0",1759369380524,7.91,222.25,222.19,9.17607016]
["bitfinex-derivatives","SOLF0:USTF0",1759369380822,3.120385,222.24,222.18,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1759369381017,3.120385,222.23,222.18,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1759369381222,3.0940518,222.22,222.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369381424,7.91,222.25,222.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369381623,3.09425636,222.24,222.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369381826,3.09425636,222.23,222.17,114.009]
["bitfinex-derivatives","SOLF0:USTF0",1759369382020,3.09425636,222.22,222.17,114.009]
["bitfinex-derivatives","SOLF0:USTF0",1759369382226,3.09248713,222.25,222.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369382425,9.63607016,222.26,222.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369382630,3.09248659,222.25,222.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369382831,9.63607016,222.26,222.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369383030,3.09248659,222.25,222.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369383227,9.63607016,222.26,222.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369384128,7.91,222.26,222.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369384528,3.08908971,222.27,222.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369385239,3.08908971,222.27,222.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369385439,3.08908971,222.28,222.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369385840,7.91,222.26,222.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369386042,7.91,222.3,222.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369386239,3.08629557,222.29,222.21,1.72607016]
["bitfinex-derivatives","SOLF0:USTF0",1759369386544,9.63607016,222.3,222.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369386545,7.91,222.3,222.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369387545,7.91,222.3,222.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369388344,1.72607016,222.31,222.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369391049,7.91,222.32,222.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369393048,9.63607016,222.32,222.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369393352,7.91,222.32,222.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369393750,9.63607016,222.32,222.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369395048,1.72607016,222.32,222.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369396143,9.63607016,222.32,222.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369396456,1.72607016,222.37,222.27,1.72607016]
["bitfinex-derivatives","SOLF0:USTF0",1759369396656,9.63607016,222.37,222.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369396852,1.72607016,222.35,222.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369397049,7.91,222.37,222.29,1.72607016]
["bitfinex-derivatives","SOLF0:USTF0",1759369397355,7.91,222.37,222.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369398153,9.63607016,222.37,222.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369398352,1.72607016,222.35,222.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369398550,7.91,222.34,222.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369399358,7.91,222.34,222.26,9.17607016]
["bitfinex-derivatives","SOLF0:USTF0",1759369399665,7.91,222.34,222.26,13.22327016]
["bitfinex-derivatives","SOLF0:USTF0",1759369399954,7.91,222.34,222.28,1.72607016]
["bitfinex-derivatives","SOLF0:USTF0",1759369400853,7.91,222.34,222.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369401058,7.91,222.34,222.28,9.17607016]
["bitfinex-derivatives","SOLF0:USTF0",1759369401955,7.91,222.38,222.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369406354,5.77147016,222.37,222.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369407361,7.91,222.38,222.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369407558,9.63607016,222.38,222.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759369409664,7.4,222.41,222.33,1.72607016]
["bitfinex-derivatives","SOLF0:USTF0",1759369409862,9.12607016,222.41,222.33,9.13607016]
["bitfinex-derivatives","SOLF0:USTF0",1759369410055,4.0449,222.4,222.33,9.13607016]
["bitfinex-derivatives","SOLF0:USTF0",1759369410260,7.4,222.39,222.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759369410458,7.4,222.39,222.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759369411057,11.4452,222.39,222.3,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759369411264,11.4452,222.39,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369411564,7.4,222.39,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369411764,7.4,222.39,222.32,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759369412560,7.4,222.39,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369413568,11.4452,222.39,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369414073,7.4,222.39,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369417370,7.4,222.39,222.31,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759369418568,7.4,222.39,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369419674,11.4452,222.39,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369420373,11.4452,222.39,222.32,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759369421176,11.4452,222.39,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369422779,7.97,222.35,222.27,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1759369424379,7.97,222.35,222.24,65.65447468]
["bitfinex-derivatives","SOLF0:USTF0",1759369424578,7.97,222.35,222.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369425080,7.97,222.35,222.29,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759369426278,7.97,222.35,222.26,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759369426488,7.97,222.35,222.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369427076,7.97,222.35,222.27,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759369427682,7.97,222.35,222.28,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759369428385,7.97,222.35,222.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369429682,7.97,222.35,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369430583,7.97,222.37,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369431278,7.97,222.37,222.31,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759369432683,7.97,222.41,222.33,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759369432886,3.09252585,222.4,222.33,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759369433081,3.09252585,222.39,222.33,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759369433281,11.06252585,222.38,222.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369433580,3.09310764,222.37,222.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369433781,7.86,222.35,222.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369434587,7.86,222.35,222.29,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759369435290,7.86,222.35,222.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369438784,7.86,222.38,222.3,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759369439384,7.86,222.38,222.31,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759369441181,7.86,222.38,222.32,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1759369449492,7.86,222.38,222.3,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759369449686,2.69017468,222.36,222.25,12.41691452]
["bitfinex-derivatives","SOLF0:USTF0",1759369449892,7.86,222.35,222.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369450690,7.220595,222.34,222.27,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759369450887,3.174495,222.33,222.29,62.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759369451086,3.17309842,222.38,222.37,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759369451289,7.86,222.43,222.37,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759369451487,7.86,222.41,222.37,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759369451691,3.17303315,222.4,222.39,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1759369451896,7.86,222.45,222.39,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1759369452093,3.17259079,222.44,222.39,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1759369452298,3.17259079,222.43,222.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369452488,7.86,222.45,222.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369452694,3.17016531,222.44,222.39,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1759369452892,7.86,222.45,222.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369452893,3.17016531,222.43,222.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369453193,7.86,222.45,222.39,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1759369453389,3.16848763,222.44,222.39,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1759369453594,3.16848763,222.43,222.41,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759369453892,7.86,222.49,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369454102,3.16836991,222.48,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369454399,3.16836991,222.47,222.41,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759369454702,11.02836991,222.46,222.41,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759369454998,3.16836991,222.45,222.41,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759369455199,7.86,222.46,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369455397,3.16546597,222.45,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369455595,7.86,222.46,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369455797,3.16546597,222.45,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369455995,7.86,222.46,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369456198,3.16546597,222.45,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369456405,7.86,222.46,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369456597,3.16435109,222.45,222.41,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759369456798,7.86,222.46,222.41,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759369457001,3.16435109,222.45,222.41,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759369457198,7.86,222.46,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369457501,3.16338118,222.45,222.41,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759369457800,7.86,222.46,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369458403,7.86,222.46,222.41,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759369458601,7.86,222.46,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369459004,7.86,222.46,222.41,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759369459807,7.86,222.46,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369460005,7.86,222.46,222.41,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759369460206,7.86,222.46,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369460402,7.86,222.49,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369460602,3.1610753,222.48,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369460802,3.1610753,222.47,222.41,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759369461107,4.13908671,222.51,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369461108,7.86,222.49,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369461308,3.16031824,222.48,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759369461606,3.16031824,222.47,222.41,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759369461807,7.34,222.48,222.41,12.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759369462002,3.16031824,222.47,222.41,12.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759369462202,7.34,222.48,222.41,12.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759369462398,3.15963999,222.47,222.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759369462606,7.34,222.48,222.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759369462803,7.34,222.46,222.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759369462999,4.0436,222.47,222.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1759369463206,4.0436,222.47,222.36,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759369463207,7.34,222.45,222.36,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759369463610,7.42,222.43,222.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759369465701,7.42,222.43,222.37,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759369466912,7.42,222.46,222.39,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1759369467405,11.4648,222.41,222.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759369467608,3.18369639,222.4,222.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759369467799,10.60392947,222.39,222.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759369468004,7.42,222.39,222.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759369469016,7.42,222.39,222.34,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759369469209,7.42,222.43,222.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759369470310,7.42,222.43,222.35,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759369470511,7.42,222.44,222.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759369470811,7.42,222.41,222.32,0.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369471409,7.42,222.41,222.32,4.35683]
["bitfinex-derivatives","SOLF0:USTF0",1759369471811,7.22904643,222.4,222.32,0.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369472011,10.60434643,222.39,222.32,0.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369472314,7.42,222.36,222.32,0.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369472610,7.42,222.36,222.32,8.30093]
["bitfinex-derivatives","SOLF0:USTF0",1759369474312,7.42,222.36,222.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759369474516,1.72219478,222.38,222.32,8.30093]
["bitfinex-derivatives","SOLF0:USTF0",1759369474715,9.14219478,222.4,222.32,8.30093]
["bitfinex-derivatives","SOLF0:USTF0",1759369474910,9.14219478,222.4,222.33,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759369475317,7.42,222.4,222.32,8.30093]
["bitfinex-derivatives","SOLF0:USTF0",1759369475512,1.72219478,222.39,222.32,12.34703]
["bitfinex-derivatives","SOLF0:USTF0",1759369476115,7.42,222.4,222.32,12.34703]
["bitfinex-derivatives","SOLF0:USTF0",1759369476315,1.72219478,222.39,222.32,12.34703]
["bitfinex-derivatives","SOLF0:USTF0",1759369476716,1.72219478,222.39,222.33,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759369476916,7.42,222.4,222.33,5.76799478]
["bitfinex-derivatives","SOLF0:USTF0",1759369477417,7.42,222.44,222.35,9.71219478]
["bitfinex-derivatives","SOLF0:USTF0",1759369477618,3.18520321,222.43,222.37,1.72219478]
["bitfinex-derivatives","SOLF0:USTF0",1759369477815,9.14219478,222.44,222.37,1.72219478]
["bitfinex-derivatives","SOLF0:USTF0",1759369478011,3.18507988,222.43,222.35,9.71219478]
["bitfinex-derivatives","SOLF0:USTF0",1759369478210,3.18507988,222.42,222.35,9.71219478]
["bitfinex-derivatives","SOLF0:USTF0",1759369478416,9.14219478,222.44,222.35,9.71219478]
["bitfinex-derivatives","SOLF0:USTF0",1759369478619,3.18518362,222.43,222.37,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759369478916,10.60518362,222.42,222.37,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759369479117,7.42,222.42,222.37,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759369479321,7.42,222.42,222.37,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759369479817,7.42,222.43,222.37,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759369481517,3.18595511,222.42,222.37,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759369481718,7.42,222.42,222.37,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759369481916,7.42,222.43,222.37,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759369482923,1.72219478,222.46,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369483126,3.18612678,222.45,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369483427,10.60612678,222.44,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369483725,3.18612678,222.43,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369483925,7.42,222.44,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369484118,3.18647107,222.43,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369484321,7.42,222.44,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369484526,3.18686082,222.43,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369484823,7.42,222.44,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369485024,3.18686082,222.43,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369485219,7.42,222.44,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369485424,3.18701608,222.43,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369485624,7.42,222.44,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369485825,3.18696658,222.43,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369486015,7.42,222.44,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369486223,3.18730699,222.43,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369486422,7.42,222.44,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369486723,3.18730706,222.43,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369486920,3.1874573,222.42,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369487121,7.42,222.43,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369487321,7.42,222.41,222.37,13.75739478]
["bitfinex-derivatives","SOLF0:USTF0",1759369488128,7.42,222.41,222.37,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759369489128,7.42,222.43,222.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759369489330,7.42,222.41,222.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759369489828,7.42,222.41,222.33,9.71219478]
["bitfinex-derivatives","SOLF0:USTF0",1759369490029,3.18873678,222.4,222.33,9.71219478]
["bitfinex-derivatives","SOLF0:USTF0",1759369490229,7.42,222.41,222.33,9.71219478]
["bitfinex-derivatives","SOLF0:USTF0",1759369490425,3.18901161,222.4,222.33,9.71219478]
["bitfinex-derivatives","SOLF0:USTF0",1759369490626,11.4646,222.41,222.33,9.71219478]
["bitfinex-derivatives","SOLF0:USTF0",1759369490829,1.72219478,222.38,222.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759369491021,7.42,222.37,222.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759369491225,7.42,222.37,222.32,0.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369491528,7.42,222.37,222.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759369493229,1.72219478,222.38,222.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759369493430,7.42,222.36,222.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759369494832,7.46,222.37,222.32,0.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369495020,1.72219478,222.38,222.32,0.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369495222,7.46,222.36,222.32,0.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369495427,9.18219478,222.41,222.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369495628,3.19021069,222.4,222.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369495823,3.19021069,222.39,222.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369496029,3.19021069,222.38,222.32,14.07932478]
["bitfinex-derivatives","SOLF0:USTF0",1759369496330,7.46,222.4,222.32,14.07932478]
["bitfinex-derivatives","SOLF0:USTF0",1759369496531,3.19008486,222.39,222.32,14.07932478]
["bitfinex-derivatives","SOLF0:USTF0",1759369496732,3.19008486,222.38,222.32,14.07932478]
["bitfinex-derivatives","SOLF0:USTF0",1759369497033,7.46,222.4,222.32,14.07932478]
["bitfinex-derivatives","SOLF0:USTF0",1759369497233,3.18999311,222.39,222.32,14.07932478]
["bitfinex-derivatives","SOLF0:USTF0",1759369497535,7.46,222.4,222.32,14.07932478]
["bitfinex-derivatives","SOLF0:USTF0",1759369497733,3.16543317,222.39,222.32,14.07932478]
["bitfinex-derivatives","SOLF0:USTF0",1759369497934,7.46,222.4,222.32,14.07932478]
["bitfinex-derivatives","SOLF0:USTF0",1759369498134,3.16543317,222.39,222.32,14.07932478]
["bitfinex-derivatives","SOLF0:USTF0",1759369498430,4.0445,222.42,222.32,14.07932478]
["bitfinex-derivatives","SOLF0:USTF0",1759369498431,12.3476813,222.38,222.32,8.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369498632,7.46,222.36,222.32,0.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369498834,3.16548652,222.35,222.32,8.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369499026,7.46,222.36,222.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369499836,7.46,222.38,222.32,0.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369500140,3.1650758,222.37,222.32,0.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369500435,7.46,222.35,222.32,0.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369500630,7.46,222.35,222.32,8.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369500829,7.46,222.39,222.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369501635,7.46,222.39,222.33,12.046]
["bitfinex-derivatives","SOLF0:USTF0",1759369501831,7.46,222.39,222.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369502535,3.16546674,222.38,222.32,0.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369502740,11.5049,222.4,222.32,8.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369502939,1.72219478,222.41,222.32,8.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369502940,3.16546607,222.39,222.32,8.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369503141,12.34766085,222.38,222.32,8.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369503339,7.46,222.36,222.32,0.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369503638,7.46,222.44,222.32,8.31093]
["bitfinex-derivatives","SOLF0:USTF0",1759369503834,3.16549026,222.43,222.36,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759369504030,3.16549026,222.42,222.36,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759369504235,3.16549026,222.42,222.32,2.03312478]
["bitfinex-derivatives","SOLF0:USTF0",1759369504236,3.16549026,222.41,222.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369504532,1.72219478,222.43,222.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369504840,3.16540374,222.42,222.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369505040,1.72219478,222.43,222.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369505238,3.16563139,222.42,222.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369505439,7.46,222.44,222.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369505639,4.88790625,222.43,222.36,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759369505838,3.16571147,222.42,222.36,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759369506040,1.72219478,222.43,222.36,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759369506241,3.16615382,222.42,222.36,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759369506442,1.72219478,222.43,222.36,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759369506632,3.16623485,222.42,222.36,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759369506940,3.1662536,222.41,222.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369507141,7.46,222.42,222.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369507443,67.94354112,222.49,222.33,114.2258]
["bitfinex-derivatives","SOLF0:USTF0",1759369507444,9.18219478,222.4,222.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369508836,7.46,222.39,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759369509138,9.18219478,222.4,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759369509540,9.18219478,222.4,222.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369510133,7.46,222.4,222.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369511240,7.46,222.42,222.36,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759369511434,3.16854462,222.41,222.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369511635,3.16854462,222.4,222.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369511842,9.18219478,222.43,222.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369512148,3.16849622,222.42,222.36,12.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759369512342,3.16849622,222.41,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759369512648,1.72219478,222.43,222.37,12.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759369512842,3.16884434,222.42,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759369513045,3.16884434,222.41,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759369513344,9.18219478,222.43,222.37,12.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759369513647,3.1688823,222.42,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759369513848,3.1688823,222.41,222.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369514041,9.18219478,222.43,222.37,12.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759369514241,3.16879239,222.42,222.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369514443,3.16879239,222.41,222.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369514743,1.72219478,222.47,222.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369514944,3.16835944,222.46,222.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369515145,3.16835944,222.45,222.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369515449,1.72219478,222.48,222.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369515647,3.16741299,222.47,222.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369515848,3.16741299,222.46,222.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369516042,3.16741299,222.45,222.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369516244,1.72219478,222.48,222.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369516544,3.16663074,222.47,222.4,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759369516847,3.16663074,222.46,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759369517039,1.72219478,222.48,222.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369517238,10.62651857,222.47,222.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369517449,3.16651857,222.46,222.4,114.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759369517746,7.46,222.47,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759369517944,7.46,222.44,222.37,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759369518246,62.8865,222.52,222.37,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759369518247,9.18219478,222.42,222.37,12.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759369518438,7.46,222.5,222.37,12.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759369518642,1.72219478,222.43,222.37,12.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759369520352,1.72219478,222.43,222.37,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759369520942,1.72219478,222.43,222.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369521148,1.72219478,222.46,222.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369521349,3.16574779,222.45,222.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369521643,12.31794257,222.44,222.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369521945,9.15219478,222.44,222.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369524554,7.43,222.44,222.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369524756,9.15219478,222.44,222.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759369525058,9.15219478,222.44,222.38,12.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759369526054,7.43,222.44,222.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759369526352,1.72219478,222.46,222.4,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759369526560,11.11507986,222.45,222.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369526760,7.95,222.45,222.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369527159,7.95,222.45,222.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759369527362,1.72219478,222.46,222.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759369527758,9.67219478,222.46,222.4,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759369528563,1.72219478,222.48,222.42,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759369528864,11.1189843,222.47,222.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369529062,3.1689843,222.46,222.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369529265,7.95,222.47,222.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369529563,3.16865889,222.46,222.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369529752,7.95,222.47,222.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369529957,3.16865837,222.46,222.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369530260,7.95,222.47,222.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369530459,1.72219478,222.49,222.42,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759369530665,3.16815107,222.48,222.42,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759369530967,3.16815107,222.47,222.42,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759369531168,1.72219478,222.49,222.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369531365,11.11771937,222.48,222.42,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759369531667,7.95,222.48,222.42,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759369531971,7.95,222.48,222.44,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759369532167,1.72219478,222.49,222.44,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1759369532368,11.11715874,222.48,222.44,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1759369532569,7.95,222.48,222.44,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1759369532769,1.72219478,222.49,222.44,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1759369532969,11.11715874,222.48,222.44,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1759369533163,7.95,222.47,222.44,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1759369534161,7.95,222.48,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759369534362,3.16654801,222.47,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759369534560,7.95,222.48,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759369534769,11.11649831,222.47,222.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369534966,7.95,222.47,222.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369536373,7.95,222.47,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759369536566,7.95,222.47,222.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369536869,7.95,222.5,222.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369537068,3.16645687,222.49,222.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369537261,7.95,222.47,222.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369537861,7.95,222.5,222.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369538067,7.95,222.48,222.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369538266,7.95,222.46,222.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369541472,7.95,222.44,222.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369541667,3.16820361,222.43,222.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369541863,7.95,222.44,222.38,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759369542066,7.95,222.43,222.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369542573,7.95,222.48,222.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369542773,3.16890946,222.47,222.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369542973,11.11890946,222.46,222.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369543276,3.16890946,222.45,222.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369543473,7.95,222.43,222.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369543674,7.95,222.48,222.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369543874,7.95,222.46,222.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369544071,3.16923856,222.45,222.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369544270,7.95,222.5,222.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369544472,3.17004785,222.49,222.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369544671,3.17004785,222.48,222.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369544976,3.17004785,222.47,222.41,2.68846707]
["bitfinex-derivatives","SOLF0:USTF0",1759369545272,7.95,222.5,222.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369545472,3.17006536,222.49,222.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369545671,7.95,222.5,222.41,2.68846707]
["bitfinex-derivatives","SOLF0:USTF0",1759369545672,3.17006536,222.48,222.46,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759369545877,7.95,222.5,222.46,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759369546177,3.16995707,222.49,222.46,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759369546378,3.16995707,222.48,222.46,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759369546679,7.95,222.5,222.46,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759369546882,3.17004257,222.49,222.46,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759369547172,7.95,222.55,222.47,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759369547377,3.17002564,222.54,222.47,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759369547572,3.17002564,222.53,222.47,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759369547776,7.95,222.51,222.47,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759369547969,10.61646379,222.56,222.47,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759369547970,7.95,222.56,222.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369548169,3.16976233,222.55,222.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369548368,3.16976233,222.54,222.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369548570,3.16976233,222.53,222.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369548880,3.16976233,222.52,222.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369549079,3.16976233,222.51,222.47,2.68846707]
["bitfinex-derivatives","SOLF0:USTF0",1759369549378,7.95,222.56,222.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369549578,7.95,222.56,222.5,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759369549579,3.1689084,222.55,222.5,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759369549782,11.1189084,222.54,222.5,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759369549974,3.1689084,222.53,222.5,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759369550175,7.95,222.54,222.5,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759369550176,3.1689084,222.52,222.5,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759369550375,7.95,222.54,222.5,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759369550572,3.16816216,222.53,222.5,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759369550786,3.16816216,222.52,222.5,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759369550974,7.95,222.54,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369551177,3.16816148,222.53,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369551377,7.95,222.57,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369551573,3.16755068,222.56,222.5,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759369551782,3.16755068,222.55,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369551979,3.16755068,222.54,222.5,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759369552281,7.95,222.57,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369552484,7.95,222.55,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369552686,3.16685652,222.54,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369552985,7.95,222.55,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369553282,3.16685716,222.54,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369553483,7.95,222.55,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369553685,11.15639937,222.54,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369553886,3.16639937,222.53,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369554081,7.99,222.54,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369554282,3.16622362,222.53,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369554482,7.99,222.54,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369554784,3.16622429,222.53,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369554982,7.99,222.54,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369555182,3.16622429,222.53,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369555381,7.99,222.54,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369555584,3.16608373,222.53,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369555784,7.99,222.54,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369555984,3.16608238,222.53,222.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759369556184,4.0413,222.59,222.5,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759369556486,7.99,222.56,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759369556686,7.99,222.54,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759369556982,3.1662058,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759369557187,11.1562058,222.52,222.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369557385,11.1562058,222.52,222.42,62.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759369557386,11.1562058,222.51,222.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369557688,3.1662058,222.5,222.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369557888,11.1562058,222.49,222.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369558089,3.1662058,222.48,222.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369558281,7.99,222.49,222.42,8.27779]
["bitfinex-derivatives","SOLF0:USTF0",1759369558589,3.15895451,222.48,222.43,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759369558791,7.99,222.48,222.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369560187,7.99,222.51,222.43,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759369560385,7.99,222.49,222.43,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759369560689,11.1492581,222.48,222.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369560889,7.99,222.48,222.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369561790,4.0427,222.52,222.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369562090,11.1492765,222.51,222.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369562289,3.1592765,222.5,222.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369562487,11.1492765,222.49,222.43,11.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759369562689,3.1592765,222.48,222.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369562888,7.99,222.51,222.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369563092,3.15927742,222.5,222.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369563394,7.99,222.48,222.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369563886,7.99,222.48,222.43,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759369564092,7.99,222.48,222.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369565193,7.99,222.48,222.42,0.32779]
["bitfinex-derivatives","SOLF0:USTF0",1759369565593,7.99,222.48,222.42,8.27779]
["bitfinex-derivatives","SOLF0:USTF0",1759369566692,7.99,222.48,222.42,12.32219]
["bitfinex-derivatives","SOLF0:USTF0",1759369567292,7.99,222.54,222.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369568490,7.99,222.54,222.45,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759369569091,7.99,222.54,222.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369569894,10.67846707,222.63,222.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369570192,7.99,222.63,222.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369570388,7.99,222.6,222.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369570589,7.99,222.6,222.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369570793,7.99,222.6,222.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369571392,7.99,222.6,222.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369571686,7.99,222.6,222.52,2.68846707]
["bitfinex-derivatives","SOLF0:USTF0",1759369571886,7.99,222.68,222.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369572095,7.99,222.68,222.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369572688,10.67846707,222.68,222.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369572889,7.99,222.68,222.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369573094,7.99,222.68,222.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369573494,7.99,222.68,222.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369574901,7.99,222.64,222.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369577106,7.99,222.64,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369578207,3.15095617,222.63,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369578402,3.15095617,222.62,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369578706,3.15095617,222.63,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369578905,3.15095617,222.62,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369579107,3.15095617,222.61,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369579399,3.15095617,222.63,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369579604,3.15095617,222.62,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369579906,3.15095617,222.61,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369580205,3.15095617,222.63,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369580505,3.15095617,222.62,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369580805,3.15095617,222.63,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369581006,3.15095617,222.62,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369581206,3.15095617,222.63,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369581410,3.15095617,222.62,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369581708,3.15095617,222.63,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369582006,3.15095617,222.62,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369582204,3.15095617,222.61,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369582409,11.14095617,222.63,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369582609,3.15095617,222.62,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369582809,3.15095617,222.61,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369583009,3.15095617,222.62,222.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369583213,3.15095617,222.62,222.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369583514,3.15095617,222.66,222.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369583711,3.15095617,222.65,222.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759369583912,3.15095617,222.64,222.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369584107,3.15095617,222.66,222.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369584406,7.99,222.67,222.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369584407,3.15095617,222.65,222.58,2.68846707]
["bitfinex-derivatives","SOLF0:USTF0",1759369584607,7.99,222.67,222.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369584608,3.15095617,222.66,222.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369584803,3.15095617,222.65,222.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369585007,8.31215266,222.75,222.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369585008,3.15095617,222.66,222.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369585204,3.15095617,222.69,222.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369585408,3.15095617,222.68,222.61,2.68846707]
["bitfinex-derivatives","SOLF0:USTF0",1759369585608,3.15095617,222.67,222.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369585809,3.15095617,222.69,222.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369586011,3.15095617,222.68,222.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369586212,3.15095617,222.67,222.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369586412,3.15095617,222.69,222.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369586615,3.15095617,222.68,222.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369586813,10.65095617,222.67,222.61,2.68846707]
["bitfinex-derivatives","SOLF0:USTF0",1759369587017,3.15095617,222.66,222.61,2.68846707]
["bitfinex-derivatives","SOLF0:USTF0",1759369587511,7.5,222.7,222.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369588620,7.5,222.7,222.58,10.37846707]
["bitfinex-derivatives","SOLF0:USTF0",1759369588918,7.5,222.7,222.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369589114,10.18846707,222.7,222.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369589309,10.18846707,222.7,222.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369589510,7.5,222.7,222.6,2.68846707]
["bitfinex-derivatives","SOLF0:USTF0",1759369589714,7.5,222.7,222.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369592021,11.5395,222.7,222.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759369592316,11.5395,222.7,222.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369592516,14.22796707,222.7,222.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369594027,7.78,222.67,222.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369594425,7.78,222.67,222.58,11.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759369594726,7.78,222.67,222.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369595024,11.8193,222.71,222.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369595222,7.78,222.71,222.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369595622,4.0388,222.74,222.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369596018,7.78,222.76,222.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369596222,1.71662732,222.75,222.67,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369596425,1.71662732,222.75,222.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369596929,1.71662732,222.75,222.68,9.29662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369597527,7.78,222.76,222.68,9.29662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369598031,5.75492732,222.77,222.68,9.29662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369598228,7.78,222.8,222.72,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369598229,11.8177,222.8,222.72,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369598433,13.53432732,222.8,222.72,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369599129,7.78,222.8,222.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369599332,9.49662732,222.8,222.72,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369599533,6.03161825,222.81,222.67,9.29662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369599534,1.71662732,222.76,222.67,9.29662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369599833,1.71662732,222.74,222.67,9.29662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369600523,9.49662732,222.74,222.67,9.29662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369600724,1.71662732,222.72,222.64,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369601832,9.49662732,222.7,222.63,9.29662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369602433,9.49662732,222.7,222.61,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369602434,1.71662732,222.68,222.61,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369602630,7.78,222.67,222.59,9.29662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369603034,1.71662732,222.66,222.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369603631,1.71662732,222.64,222.56,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369603831,1.71662732,222.62,222.55,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1759369605434,7.78,222.59,222.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369605629,9.49662732,222.58,222.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369605832,7.78,222.57,222.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759369606144,1.71662732,222.6,222.51,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369606835,7.78,222.57,222.5,9.29662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369607040,1.71662732,222.58,222.54,0.15408044]
["bitfinex-derivatives","SOLF0:USTF0",1759369607041,9.49662732,222.55,222.54,0.15408044]
["bitfinex-derivatives","SOLF0:USTF0",1759369607331,9.49662732,222.55,222.54,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759369607538,9.93662732,222.55,222.54,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759369607931,5.02020978,222.63,222.54,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759369608130,7.78,222.58,222.54,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759369608642,1.71662732,222.57,222.54,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759369608840,7.78,222.55,222.54,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759369609038,9.49662732,222.55,222.54,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759369609736,7.78,222.55,222.54,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759369613640,113.03662732,222.59,222.54,7.88008044]
["bitfinex-derivatives","SOLF0:USTF0",1759369613840,120.58662732,222.59,222.54,7.88008044]
["bitfinex-derivatives","SOLF0:USTF0",1759369614345,1.71662732,222.61,222.54,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759369615342,11.5907,222.63,222.54,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759369615543,1.71662732,222.61,222.54,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759369615746,1.71662732,222.62,222.54,1.71670776]
["bitfinex-derivatives","SOLF0:USTF0",1759369616148,7.55,222.63,222.58,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369616447,113.09662732,222.66,222.58,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369616742,7.55,222.61,222.54,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759369616942,9.26662732,222.61,222.54,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759369617342,7.55,222.61,222.54,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759369617749,1.71662732,222.65,222.56,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369617948,1.71662732,222.63,222.55,9.59662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369619449,7.55,222.64,222.57,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369624351,1.71662732,222.66,222.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759369624948,7.55,222.65,222.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759369626152,7.55,222.65,222.58,9.59662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369627453,7.55,222.65,222.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759369627648,9.26662732,222.65,222.58,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369627854,9.26662732,222.65,222.56,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369628056,1.71662732,222.62,222.54,9.59670776]
["bitfinex-derivatives","SOLF0:USTF0",1759369628555,7.55,222.63,222.54,9.59670776]
["bitfinex-derivatives","SOLF0:USTF0",1759369628751,7.55,222.63,222.56,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369629147,7.55,222.68,222.6,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369629551,7.55,222.68,222.58,9.59662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369629747,1.71662732,222.67,222.58,9.59662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369630552,5.75662732,222.67,222.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759369630751,1.71662732,222.65,222.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759369631149,5.75702732,222.65,222.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759369631355,7.55,222.64,222.57,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369632853,4.0399,222.68,222.6,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369633058,7.55,222.69,222.63,5.75722732]
["bitfinex-derivatives","SOLF0:USTF0",1759369633255,7.55,222.73,222.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759369633458,7.55,222.71,222.61,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369633756,11.5893,222.71,222.64,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369634760,11.5893,222.71,222.61,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1759369634957,11.5893,222.71,222.64,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369635751,7.55,222.71,222.64,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369635949,7.55,222.71,222.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759369636154,7.55,222.71,222.64,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369637158,62.8291,222.73,222.58,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759369637361,7.55,222.68,222.59,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369637959,1.71662732,222.69,222.48,62.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759369637960,7.55,222.63,222.57,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369638160,7.55,222.63,222.54,11.92218044]
["bitfinex-derivatives","SOLF0:USTF0",1759369638358,7.55,222.63,222.56,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369639263,4.0409,222.62,222.54,7.88008044]
["bitfinex-derivatives","SOLF0:USTF0",1759369639561,4.0409,222.62,222.54,9.59670776]
["bitfinex-derivatives","SOLF0:USTF0",1759369640265,4.0409,222.62,222.54,9.59662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369641165,7.55,222.63,222.54,9.59662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369641967,11.5908,222.63,222.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759369642160,11.5908,222.63,222.55,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369646367,11.5908,222.63,222.54,11.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759369646568,11.5908,222.63,222.57,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369647264,7.56,222.65,222.59,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369647468,7.56,222.7,222.62,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369648571,11.5995,222.7,222.62,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369649170,11.5995,222.7,222.64,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369650071,11.5995,222.7,222.6,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759369650373,11.5995,222.7,222.63,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369651566,7.56,222.69,222.65,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369651973,7.56,222.71,222.65,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369652267,389.7432,222.75,222.67,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369652268,334.48,222.75,222.67,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369652472,7.56,222.74,222.7,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369652867,11.61078316,222.78,222.72,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369653270,11.61078316,222.78,222.75,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369653571,4.05078316,222.78,222.77,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369653977,4.05078316,222.78,222.75,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369654774,4.05078316,222.78,222.75,9.03662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369655169,7.56,222.83,222.75,9.03662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369655876,7.56,222.78,222.75,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369656077,4.0379,222.79,222.73,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369656374,11.5979,222.79,222.73,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369657776,4.0383,222.77,222.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759369657980,7.56,222.76,222.69,1.71662732]
["bitfinex-derivatives","SOLF0:USTF0",1759369658173,7.56,222.76,222.67,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369658382,7.56,222.76,222.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759369659676,7.56,222.76,222.68,10.00221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369659874,11.5984,222.76,222.68,10.00221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369660483,7.56,222.73,222.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759369661583,4.0391,222.72,222.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759369663187,4.0395,222.7,222.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759369663787,11.5995,222.7,222.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759369663978,11.5995,222.7,222.61,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369666188,7.56,222.7,222.61,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369666388,7.56,222.7,222.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759369666577,4.039,222.73,222.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759369667591,7.56,222.74,222.67,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369667890,7.56,222.74,222.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759369668183,4.0385,222.76,222.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759369668387,7.56,222.78,222.7,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369668589,7.56,222.78,222.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759369669585,7.56,222.83,222.73,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369669884,7.56,222.83,222.76,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369670690,7.56,222.83,222.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759369671486,4.0373,222.82,222.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759369672487,7.56,222.83,222.74,10.00221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369672989,11.5971,222.83,222.74,10.00221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369675690,7.95,222.8,222.73,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369676494,4.0378,222.79,222.73,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369676793,4.0378,222.79,222.7,10.04221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369679302,4.0378,222.79,222.7,14.08161318]
["bitfinex-derivatives","SOLF0:USTF0",1759369679695,4.0378,222.79,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369679896,4.0378,222.79,222.7,10.04221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369680494,7.95,222.87,222.76,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369680998,4.0368,222.85,222.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369681701,4.0371,222.83,222.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369683201,4.0371,222.83,222.75,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369683392,4.0375,222.81,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369684497,4.0375,222.81,222.73,10.04221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369685301,4.0375,222.81,222.7,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759369685302,7.95,222.8,222.67,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759369685508,4.0383,222.77,222.69,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369685705,4.0383,222.77,222.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369685706,7.95,222.86,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369685906,7.95,222.83,222.73,10.04221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369686604,4.0373,222.82,222.73,10.04221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369687001,4.0377,222.8,222.73,10.04221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369687209,4.0377,222.8,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369687606,11.9871,222.83,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369687799,11.9871,222.83,222.74,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369688612,4.0375,222.81,222.74,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369689711,4.0379,222.79,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369690214,4.0373,222.82,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369690514,7.95,222.83,222.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369691109,7.95,222.83,222.75,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1759369691515,7.95,222.83,222.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369692405,334.89,222.88,222.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369692605,334.89,222.88,222.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369694816,4.0367,222.85,222.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369695516,71.8603603,222.91,222.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369695517,7.95,222.92,222.83,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369695716,7.95,222.95,222.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369695911,7.95,222.95,222.83,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369696114,7.95,222.95,222.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369696309,4.0353,222.93,222.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369696513,7.95,222.92,222.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369697012,7.95,222.92,222.8,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369697305,7.95,222.92,222.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369697306,7.95,222.9,222.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369697512,7.95,222.9,222.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369698110,11.9858,222.9,222.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369698316,74.7661,222.9,222.78,10.04221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369698616,11.9858,222.9,222.78,10.04221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369698914,4.0363,222.88,222.78,10.04221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369699412,7.95,222.89,222.78,10.04221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369699718,7.95,222.89,222.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369700516,7.95,222.98,222.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369700721,7.95,222.98,222.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759369700917,4.0341,223.0,222.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759369701221,11.7041,223.0,222.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759369701910,62.7604,222.97,222.81,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759369702109,7.67,222.96,222.81,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759369702311,7.67,223.0,222.89,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369702514,11.7042,223.0,222.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759369703719,4.0345,222.98,222.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759369704424,4.0347,222.96,222.88,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369705218,4.0343,222.99,222.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369705419,7.55,222.99,222.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369705620,62.7577,222.98,222.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369705825,4.035,222.95,222.88,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369706021,4.035,222.95,222.85,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369706326,4.0357,222.91,222.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369706920,4.036,222.89,222.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369707121,4.036,222.89,222.82,10.47221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369708422,7.55,222.93,222.83,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369708627,7.55,223.0,222.89,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369708826,7.55,223.0,222.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369710222,70.3073,222.98,222.87,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369710728,11.5852,222.94,222.87,2.68221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369710926,7.55,222.94,222.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369711929,7.55,222.91,222.8,10.47221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369712618,7.55,222.91,222.83,10.47221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369714628,4.0358,222.9,222.83,10.47221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369717831,62.7843,222.89,222.78,10.47221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369718125,7.55,222.88,222.78,10.47221318]
["bitfinex-derivatives","SOLF0:USTF0",1759369718333,7.55,222.88,222.81,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369719032,4.0365,222.87,222.81,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369719625,4.0365,222.87,222.83,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369719826,7.55,222.87,222.83,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369720026,64.48955009,222.92,222.78,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759369720334,9.26485009,222.89,222.8,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369720631,7.55,222.87,222.79,9.50485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369721025,11.5865,222.87,222.81,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369721627,7.55,222.93,222.85,9.50485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369721934,7.55,222.93,222.87,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369722227,67.7575632,223.0,222.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369722228,7.55,222.99,222.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369722435,7.55,222.99,222.91,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369722630,7.55,222.99,222.9,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369722828,4.0344,222.98,222.9,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369723029,7.55,222.97,222.9,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369723225,4.0349,222.95,222.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369723430,7.55,222.94,222.87,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369723629,7.55,222.92,222.86,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369723834,7.55,222.92,222.84,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369724329,11.5862,222.88,222.82,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369724532,7.55,222.88,222.81,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369725324,7.55,222.88,222.77,5.38697623]
["bitfinex-derivatives","SOLF0:USTF0",1759369725325,7.55,222.88,222.83,9.50485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369725725,7.55,222.89,222.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369725931,7.55,222.89,222.83,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369726131,7.55,222.89,222.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369726332,7.55,222.92,222.86,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369726634,7.55,222.92,222.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369726635,7.55,222.92,222.85,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369726828,7.55,222.92,222.84,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369727026,7.55,222.9,222.83,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369727226,7.55,222.9,222.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369727428,7.55,222.9,222.82,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369727829,4.036,222.89,222.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369728136,4.036,222.89,222.81,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369728331,4.036,222.89,222.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369728536,7.55,222.9,222.82,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369728833,7.55,222.95,222.86,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369729134,7.55,222.95,222.87,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369729331,7.55,222.95,222.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369729536,7.55,222.93,222.85,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369729731,7.55,222.93,222.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369729938,7.55,222.93,222.85,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369730435,1.71485009,222.92,222.85,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369730636,1.71485009,222.9,222.83,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369730835,7.55,222.91,222.83,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369731033,1.71485009,222.9,222.83,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369731235,4.0359,222.9,222.83,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369731434,4.0359,222.9,222.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369731632,4.0359,222.9,222.83,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369731832,4.0359,222.9,222.82,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369732635,4.0359,222.9,222.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369732838,4.0359,222.9,222.82,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369733035,4.0359,222.9,222.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369733236,4.0359,222.9,222.82,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369733537,7.55,222.91,222.84,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369733740,7.55,222.91,222.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759369733942,7.55,222.91,222.87,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369734140,7.55,222.91,222.87,9.30485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369734642,7.55,222.91,222.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759369735642,7.55,222.91,222.86,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369735936,7.55,222.91,222.86,9.30485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369737533,7.55,222.91,222.86,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369737841,7.55,222.91,222.88,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369738340,7.55,222.91,222.87,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369738840,4.0351,222.94,222.87,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369739440,4.0351,222.94,222.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759369739741,4.0351,222.94,222.87,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369740544,7.77,222.95,222.89,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369741239,7.77,222.95,222.91,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369741445,7.77,222.95,222.91,9.30485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369741845,7.77,222.97,222.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759369742042,9.48485009,222.97,222.89,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369742238,7.77,222.97,222.89,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369742440,9.48485009,222.97,222.89,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369743146,4.0347,222.96,222.89,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369744145,9.48485009,222.97,222.89,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369744644,9.48485009,222.97,222.87,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759369744840,9.48485009,222.97,222.9,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369746042,9.48485009,222.97,222.89,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369746239,7.77,222.97,222.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759369746443,7.77,222.97,222.91,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369746643,7.77,222.97,222.93,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369747141,4.0344,222.98,222.93,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369747440,7.77,223.0,222.93,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369747745,4.0349,222.96,222.91,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369748046,7.77,222.95,222.9,9.30485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369748241,4.0355,222.92,222.8,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759369748441,7.77,222.93,222.85,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369748947,7.77,222.93,222.89,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369749448,7.77,222.95,222.89,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369750145,11.8049,222.95,222.89,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369750343,7.77,222.95,222.89,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369750539,7.77,222.95,222.87,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369750742,64.48635009,222.93,222.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759369750947,70.5448,222.92,222.83,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369751646,72.25965009,222.92,222.83,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369752041,7.77,222.87,222.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759369752247,7.77,222.89,222.8,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369752641,1.71485009,222.88,222.8,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369753240,4.0366,222.86,222.79,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369753551,7.77,222.85,222.79,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369753744,7.77,222.85,222.77,12.97697623]
["bitfinex-derivatives","SOLF0:USTF0",1759369753745,7.77,222.85,222.81,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369754146,7.77,222.85,222.8,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369754344,4.0363,222.88,222.8,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369754345,4.0366,222.86,222.8,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369754645,4.0366,222.86,222.77,12.97697623]
["bitfinex-derivatives","SOLF0:USTF0",1759369755243,7.77,222.87,222.77,12.97697623]
["bitfinex-derivatives","SOLF0:USTF0",1759369755445,7.77,222.87,222.82,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369755645,7.77,222.87,222.82,9.30485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369756043,7.77,222.88,222.82,9.30485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369756448,7.77,222.92,222.84,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369756643,7.77,222.92,222.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759369756950,7.77,222.88,222.84,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369757151,7.77,222.88,222.81,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369757652,4.0364,222.87,222.81,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369758255,7.77,222.84,222.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759369758550,7.77,222.84,222.76,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369759453,7.77,222.82,222.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759369759753,7.77,222.82,222.66,147.54333196]
["bitfinex-derivatives","SOLF0:USTF0",1759369759754,7.77,222.8,222.72,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369759949,7.77,222.8,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759369760150,5.75265009,222.79,222.7,9.30485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369760448,7.77,222.78,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759369760755,7.77,222.78,222.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759369760756,7.77,222.74,222.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759369761157,7.77,222.74,222.66,9.30485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369762353,1.71485009,222.73,222.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759369762950,1.71485009,222.73,222.65,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369763150,7.77,222.74,222.65,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369763357,1.71485009,222.73,222.65,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369763653,4.0385,222.76,222.63,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369763654,7.42,222.7,222.63,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369763858,1.71485009,222.69,222.62,9.06485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369764056,7.42,222.7,222.62,9.06485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369764251,7.42,222.7,222.64,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369764452,7.42,222.7,222.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759369764651,7.42,222.7,222.65,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369764855,1.71485009,222.73,222.65,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369765054,7.42,222.72,222.65,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369765354,7.42,222.72,222.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759369765546,7.42,222.76,222.68,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369765753,7.42,222.76,222.7,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369767252,7.42,222.76,222.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369767452,7.42,222.76,222.7,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369769664,7.42,222.76,222.69,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369770058,7.42,222.74,222.64,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759369770259,7.42,222.7,222.64,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369770459,7.42,222.7,222.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369770767,11.4591,222.72,222.64,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369771553,13.17395009,222.72,222.64,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369771953,9.13485009,222.72,222.64,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369772153,7.42,222.72,222.66,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369772857,100.82,222.76,222.7,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369772858,7.42,222.76,222.7,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369773062,7.42,222.76,222.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369773259,7.42,222.76,222.68,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759369773462,7.42,222.76,222.7,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369775861,7.42,222.83,222.75,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369776168,7.42,222.82,222.75,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369776467,9.13485009,222.79,222.72,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369777168,7.42,222.79,222.72,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369780165,7.42,222.79,222.74,1.71485009]
["bitfinex-derivatives","SOLF0:USTF0",1759369780360,7.42,222.79,222.71,2.68127815]
["bitfinex-derivatives","SOLF0:USTF0",1759369780562,7.42,222.79,222.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369782373,7.42,222.79,222.68,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759369782567,7.42,222.79,222.69,2.68127815]
["bitfinex-derivatives","SOLF0:USTF0",1759369783573,11.4579,222.79,222.68,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759369783772,11.4579,222.79,222.67,10.48127815]
["bitfinex-derivatives","SOLF0:USTF0",1759369784873,7.42,222.76,222.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369785063,2.68127815,222.77,222.63,10.48127815]
["bitfinex-derivatives","SOLF0:USTF0",1759369785266,7.42,222.76,222.63,10.48127815]
["bitfinex-derivatives","SOLF0:USTF0",1759369785473,2.68127815,222.77,222.63,10.48127815]
["bitfinex-derivatives","SOLF0:USTF0",1759369785968,4.0386,222.75,222.63,10.48127815]
["bitfinex-derivatives","SOLF0:USTF0",1759369786164,7.42,222.73,222.6,2.68127815]
["bitfinex-derivatives","SOLF0:USTF0",1759369786962,7.42,222.73,222.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369787570,4.0393,222.71,222.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369788073,7.42,222.7,222.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369788862,10.10127815,222.7,222.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369789269,7.42,222.66,222.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369790164,7.42,222.66,222.56,2.68127815]
["bitfinex-derivatives","SOLF0:USTF0",1759369790479,7.42,222.66,222.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369790772,2.68127815,222.58,222.43,11.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759369790972,2.68127815,222.58,222.44,2.68127815]
["bitfinex-derivatives","SOLF0:USTF0",1759369790973,7.42,222.57,222.44,2.68127815]
["bitfinex-derivatives","SOLF0:USTF0",1759369791174,7.42,222.57,222.43,11.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759369791374,7.42,222.57,222.44,2.68127815]
["bitfinex-derivatives","SOLF0:USTF0",1759369791571,7.42,222.57,222.45,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759369791969,7.42,222.57,222.45,6.72517815]
["bitfinex-derivatives","SOLF0:USTF0",1759369792974,7.42,222.57,222.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369793173,7.42,222.62,222.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369793474,7.42,222.62,222.51,2.68127815]
["bitfinex-derivatives","SOLF0:USTF0",1759369794078,7.4,222.62,222.48,14.52467815]
["bitfinex-derivatives","SOLF0:USTF0",1759369794276,17.66068555,222.64,222.48,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759369794578,7.4,222.62,222.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369794775,7.4,222.6,222.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369795074,7.4,222.57,222.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369795276,116.92,222.57,222.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369795972,7.4,222.56,222.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369798571,7.4,222.56,222.45,62.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759369798877,7.4,222.56,222.46,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759369799470,7.4,222.56,222.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369801379,7.4,222.56,222.42,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759369803082,7.4,222.56,222.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369803279,106.37118129,222.69,222.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369803280,7.4,222.62,222.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369803476,7.4,222.62,222.48,62.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759369803679,7.4,222.62,222.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369804282,7.4,222.62,222.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369805077,7.4,222.66,222.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369805477,7.4,222.66,222.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369805783,7.4,222.66,222.58,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759369806283,3.76684509,222.68,222.6,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759369806581,7.4,222.71,222.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369806778,7.4,222.76,222.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369806978,7.4,222.76,222.64,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759369807177,7.4,222.76,222.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369807378,7.4,222.73,222.57,37.21733863]
["bitfinex-derivatives","SOLF0:USTF0",1759369807586,7.4,222.73,222.58,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759369808580,4.0391,222.72,222.58,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759369808881,7.4,222.73,222.58,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759369809075,62.8279,222.73,222.58,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759369809276,7.4,222.7,222.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369809478,7.4,222.68,222.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369809885,7.4,222.68,222.54,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759369810081,7.4,222.68,222.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369811282,11.4398,222.68,222.56,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759369811481,7.4,222.68,222.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369811883,7.4,222.68,222.55,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759369812886,70.2378,222.7,222.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369813087,4.04,222.67,222.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369813288,7.4,222.66,222.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369814786,7.4,222.71,222.57,62.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759369814984,7.4,222.71,222.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369816391,11.4393,222.71,222.58,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759369816594,7.4,222.71,222.58,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759369816789,7.4,222.71,222.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369817291,7.4,222.71,222.6,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759369817788,7.4,222.71,222.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369819395,7.4,222.71,222.62,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759369820991,7.4,222.71,222.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759369821399,7.4,222.71,222.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759369821799,7.4,222.71,222.6,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759369823097,7.4,222.71,222.5,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759369823098,7.85,222.71,222.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759369823291,7.25733863,222.7,222.5,62.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759369823493,7.85,222.69,222.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759369823899,7.85,222.69,222.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369825006,7.85,222.69,222.58,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759369825203,7.85,222.69,222.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369825507,7.85,222.69,222.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369825906,7.85,222.69,222.62,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759369826905,7.85,222.69,222.59,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759369827309,7.85,222.69,222.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369828614,7.85,222.69,222.6,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759369829514,7.85,222.69,222.62,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759369830314,7.85,222.69,222.59,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759369833609,7.85,222.69,222.56,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759369834416,11.8896,222.69,222.58,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759369836315,14.57441039,222.69,222.58,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759369836512,7.85,222.69,222.55,10.48481039]
["bitfinex-derivatives","SOLF0:USTF0",1759369836714,7.85,222.69,222.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369837216,10.53481039,222.69,222.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369837524,7.98,222.65,222.52,2.68481039]
["bitfinex-derivatives","SOLF0:USTF0",1759369837918,7.98,222.65,222.55,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759369838114,7.98,222.65,222.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369839622,7.98,222.62,222.51,10.48481039]
["bitfinex-derivatives","SOLF0:USTF0",1759369840919,7.98,222.62,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759369842322,1.71900304,222.61,222.53,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369842926,1.71900304,222.61,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759369843228,1.71900304,222.61,222.53,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369844926,1.71900304,222.61,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759369844927,7.98,222.6,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759369845119,7.98,222.6,222.52,5.76150304]
["bitfinex-derivatives","SOLF0:USTF0",1759369845928,1.71900304,222.59,222.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369846130,7.98,222.58,222.5,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369846521,1.71900304,222.57,222.5,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369847222,1.71900304,222.57,222.49,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759369847422,1.71900304,222.57,222.49,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369847622,9.69900304,222.58,222.49,9.51900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369848026,7.98,222.58,222.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369848329,9.69900304,222.58,222.49,9.51900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369848630,9.69900304,222.58,222.49,13.56220304]
["bitfinex-derivatives","SOLF0:USTF0",1759369849628,7.98,222.62,222.53,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369849828,7.98,222.62,222.55,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369850127,9.69900304,222.62,222.54,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369851131,7.98,222.62,222.54,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369851331,9.69900304,222.62,222.54,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369851826,9.69900304,222.62,222.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369852033,9.69900304,222.62,222.54,5.76120304]
["bitfinex-derivatives","SOLF0:USTF0",1759369852329,7.98,222.62,222.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369852529,7.98,222.62,222.56,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369852730,7.98,222.62,222.55,9.51900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369852929,9.69900304,222.62,222.55,9.51900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369854529,9.69900304,222.62,222.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369856534,7.98,222.62,222.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759369856735,7.98,222.62,222.55,11.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759369857034,7.98,222.62,222.55,13.56110304]
["bitfinex-derivatives","SOLF0:USTF0",1759369857634,9.69900304,222.62,222.55,13.56110304]
["bitfinex-derivatives","SOLF0:USTF0",1759369857841,1.71900304,222.6,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759369858135,1.71900304,222.58,222.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759369858330,9.70900304,222.56,222.47,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369858530,1.71900304,222.57,222.47,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369859234,46.95,222.59,222.47,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369859235,1.71900304,222.55,222.47,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369859633,7.99,222.56,222.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759369860227,7.99,222.56,222.5,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759369862833,7.99,222.56,222.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759369863138,1.71900304,222.55,222.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759369863737,7.99,222.54,222.47,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759369865932,7.99,222.54,222.47,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369866132,1.71900304,222.57,222.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759369866529,1.71900304,222.53,222.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759369866732,9.70900304,222.51,222.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759369866930,1.71900304,222.49,222.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759369867131,1.71900304,222.47,222.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759369868937,9.70900304,222.48,222.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759369869143,9.70900304,222.48,222.41,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759369869334,7.99,222.54,222.45,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369869644,7.99,222.54,222.47,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369869938,1.71900304,222.53,222.45,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369870145,1.71900304,222.53,222.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759369870444,1.71900304,222.53,222.45,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369870644,1.71900304,222.53,222.44,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1759369870645,1.71900304,222.51,222.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759369870942,1.71900304,222.49,222.41,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369872437,9.70900304,222.47,222.39,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759369872841,9.70900304,222.47,222.38,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369872842,1.71900304,222.45,222.38,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369873041,1.71900304,222.45,222.36,13.01440304]
["bitfinex-derivatives","SOLF0:USTF0",1759369873241,1.71900304,222.43,222.36,13.01440304]
["bitfinex-derivatives","SOLF0:USTF0",1759369873438,1.71900304,222.43,222.36,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759369873639,7.99,222.44,222.38,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759369873841,7.99,222.44,222.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759369873842,1.71900304,222.45,222.37,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369874036,1.71900304,222.47,222.39,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369874241,1.71900304,222.48,222.39,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369874439,1.71900304,222.46,222.37,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759369874639,1.71900304,222.46,222.37,5.76430304]
["bitfinex-derivatives","SOLF0:USTF0",1759369874941,1.71900304,222.46,222.37,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369875238,1.71900304,222.41,222.33,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369876040,7.99,222.43,222.33,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369876242,7.99,222.43,222.37,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369876646,24.64,222.48,222.39,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369876647,9.70900304,222.48,222.39,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369877643,7.99,222.48,222.43,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369877845,122.22900304,222.52,222.43,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369878044,122.22900304,222.52,222.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759369878240,122.22900304,222.52,222.44,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369878550,122.22900304,222.52,222.43,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369879249,122.22900304,222.52,222.41,8.96900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369879250,1.71900304,222.5,222.41,8.96900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369881047,1.71900304,222.5,222.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759369881243,1.71900304,222.5,222.41,8.96900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369883351,1.71900304,222.5,222.43,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369883847,7.41,222.57,222.49,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369884247,1.71900304,222.54,222.47,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369887153,1.71900304,222.54,222.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759369887354,9.12900304,222.54,222.45,9.31900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369888052,1.71900304,222.52,222.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759369889050,7.41,222.54,222.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759369889253,9.12900304,222.54,222.46,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369890553,1.71900304,222.52,222.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759369890749,7.41,222.51,222.44,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369891152,7.41,222.51,222.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759369891449,7.41,222.51,222.43,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369892956,7.41,222.55,222.45,9.31900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369893145,7.41,222.55,222.47,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369893345,9.12900304,222.59,222.51,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369893752,7.41,222.59,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759369893952,7.41,222.59,222.53,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369894352,12.90453074,222.63,222.53,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369894854,11.1855277,222.63,222.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759369895056,11.1855277,222.63,222.55,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369895556,7.41,222.63,222.57,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369895750,1.71900304,222.65,222.57,9.31900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369895950,1.71900304,222.62,222.53,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369896859,1.71900304,222.62,222.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759369896860,1.71900304,222.6,222.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759369898061,1.71900304,222.6,222.51,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369898259,1.71900304,222.56,222.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759369898560,1.71900304,222.52,222.43,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369898955,1.71900304,222.5,222.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759369899159,7.41,222.51,222.43,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369900156,1.71900304,222.5,222.42,1.71900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369902455,1.71900304,222.5,222.41,9.31900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369902658,1.71900304,222.48,222.41,9.31900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369903257,1.71900304,222.5,222.41,9.31900304]
["bitfinex-derivatives","SOLF0:USTF0",1759369903955,1.71900304,222.5,222.42,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759369904257,7.41,222.51,222.42,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759369904452,7.41,222.51,222.41,10.28815135]
["bitfinex-derivatives","SOLF0:USTF0",1759369904658,7.41,222.51,222.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759369905161,7.41,222.51,222.41,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759369905357,7.41,222.51,222.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759369905557,2.68815135,222.55,222.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759369905760,10.09815135,222.55,222.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759369906654,10.09815135,222.55,222.43,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1759369908059,10.09815135,222.55,222.45,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759369908256,7.41,222.55,222.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759369908660,7.41,222.55,222.47,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759369911666,10.09815135,222.59,222.49,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759369912059,7.41,222.59,222.49,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759369912662,7.41,222.59,222.51,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1759369912863,7.41,222.59,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759369915765,11.4516,222.59,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759369915962,7.32,222.57,222.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369916156,2.68815135,222.55,222.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369916367,7.32,222.54,222.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369917865,7.32,222.54,222.41,38.43265135]
["bitfinex-derivatives","SOLF0:USTF0",1759369918067,4.0425,222.53,222.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369918664,7.32,222.54,222.43,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759369920365,11.3623,222.54,222.43,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759369920669,7.32,222.54,222.43,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759369920864,7.32,222.54,222.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369922165,2.68815135,222.59,222.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369922469,7.32,222.58,222.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369923064,7.32,222.58,222.5,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759369924466,7.32,222.55,222.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369924973,10.00815135,222.53,222.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369926470,103.98815135,222.53,222.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369926671,4.0427,222.52,222.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369927771,4.0427,222.52,222.43,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759369930876,4.0427,222.52,222.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369931272,7.32,222.51,222.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369931671,7.32,222.51,222.35,62.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759369931672,2.68815135,222.44,222.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369931873,7.32,222.43,222.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369932277,7.32,222.43,222.31,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759369932473,7.32,222.43,222.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369932775,3.08657436,222.42,222.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369932972,3.08657436,222.46,222.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369933172,3.08657436,222.45,222.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369933379,3.08657436,222.44,222.37,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759369933681,3.08657436,222.43,222.37,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759369933878,3.08657436,222.42,222.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369934176,3.08657436,222.46,222.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369934378,3.08657436,222.45,222.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369934579,3.08657436,222.44,222.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369934772,3.08657436,222.43,222.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369934972,3.08657436,222.45,222.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369935177,3.08657436,222.44,222.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369935380,3.08657436,222.43,222.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369935574,7.32,222.43,222.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369935972,3.08657436,222.42,222.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369936174,3.08657436,222.43,222.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369936370,3.08657436,222.42,222.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369936576,3.08657436,222.41,222.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369936775,3.08657436,222.43,222.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369936981,10.00815135,222.44,222.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369936982,3.08657436,222.42,222.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369937182,10.40657436,222.41,222.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369937378,3.08657436,222.4,222.22,68.8688607]
["bitfinex-derivatives","SOLF0:USTF0",1759369937582,10.40657436,222.39,222.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369937780,3.08657436,222.38,222.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369938179,3.08657436,222.37,222.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369938482,7.32,222.36,222.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369938983,10.40657436,222.36,222.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369939181,7.32,222.36,222.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369939578,3.08122971,222.37,222.3,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759369939883,3.08122971,222.4,222.29,10.47815135]
["bitfinex-derivatives","SOLF0:USTF0",1759369940085,10.40122971,222.41,222.29,10.47815135]
["bitfinex-derivatives","SOLF0:USTF0",1759369940284,10.40122971,222.41,222.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369940581,3.08122971,222.4,222.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369940981,7.32,222.39,222.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369941182,10.40122971,222.39,222.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369941378,3.08122971,222.38,222.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369941580,7.32,222.39,222.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369941780,10.40122971,222.39,222.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369941977,3.08122971,222.38,222.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369942182,7.32,222.39,222.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369942384,11.3651,222.39,222.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369942582,3.08122971,222.38,222.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369943883,7.32,222.39,222.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369944084,7.32,222.39,222.3,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759369948486,10.39731676,222.39,222.3,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759369949292,3.07731676,222.38,222.3,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759369949490,7.32,222.39,222.3,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759369949687,7.32,222.39,222.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369950690,11.3651,222.39,222.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369950892,7.89,222.37,222.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369951795,11.9354,222.37,222.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369952894,7.89,222.37,222.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759369955693,7.89,222.41,222.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369955896,10.96711744,222.41,222.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369956093,7.89,222.41,222.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369956900,7.89,222.41,222.32,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759369957100,7.89,222.41,222.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369957702,7.89,222.41,222.36,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759369957898,7.89,222.46,222.37,2.68815135]
["bitfinex-derivatives","SOLF0:USTF0",1759369958099,3.0772623,222.5,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369958300,3.0772623,222.5,222.41,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1759369960605,3.0772623,222.5,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759369960807,7.89,222.51,222.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369961002,3.07963979,222.53,222.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369961202,3.07963979,222.54,222.45,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759369961908,16.68833296,222.54,222.45,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759369962107,3.07963979,222.53,222.45,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759369962305,4.20672906,222.57,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759369962608,10.96985005,222.59,222.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369963402,10.96985005,222.59,222.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369963711,327.1,222.61,222.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369963914,3.07859223,222.6,222.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369964113,3.07859223,222.6,222.51,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759369964807,3.07859223,222.6,222.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369965210,327.1,222.61,222.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369966218,327.1,222.61,222.54,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369966409,1.7188901,222.62,222.54,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369966614,7.89,222.63,222.56,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369966814,113.5188901,222.66,222.58,9.3488901]
["bitfinex-derivatives","SOLF0:USTF0",1759369967019,111.8,222.66,222.58,9.3488901]
["bitfinex-derivatives","SOLF0:USTF0",1759369967221,111.8,222.66,222.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369967418,111.8,222.66,222.6,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369968012,7.89,222.71,222.64,9.3488901]
["bitfinex-derivatives","SOLF0:USTF0",1759369968209,10.96187895,222.72,222.66,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369969315,7.89,222.72,222.66,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369969518,3.06578427,222.74,222.66,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369969718,118.92428427,222.75,222.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369969920,115.8585,222.75,222.67,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369970221,4.0388,222.73,222.65,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369970420,9.6088901,222.74,222.65,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369971819,13.6475901,222.74,222.65,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369972818,9.6088901,222.74,222.67,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369973020,7.89,222.77,222.69,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369973524,1.7188901,222.81,222.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369973719,119.71,222.8,222.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369973917,7.89,222.8,222.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759369975417,7.89,222.8,222.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369975620,7.89,222.8,222.71,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369976018,7.89,222.8,222.56,62.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759369976019,1.7188901,222.77,222.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369976318,1.7188901,222.77,222.69,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369977020,7.25,222.78,222.69,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369977226,7.25,222.78,222.71,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369977425,113.5188901,222.81,222.73,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369977624,7.25,222.8,222.73,1.7188901]
["bitfinex-derivatives","SOLF0:USTF0",1759369978320,7.25,222.8,222.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369980227,4.0378,222.79,222.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369981425,7.25,222.8,222.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369982030,7.25,222.78,222.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369982928,7.25,222.74,222.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369983528,4.0388,222.73,222.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369983729,7.25,222.72,222.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369985232,13.65348226,222.82,222.6,62.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759369985527,7.25,222.77,222.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369985829,7.25,222.77,222.62,4.22512325]
["bitfinex-derivatives","SOLF0:USTF0",1759369985830,7.25,222.77,222.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369986422,7.25,222.77,222.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759369986625,7.25,222.77,222.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369987730,4.0383,222.76,222.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369988527,7.25,222.73,222.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369989122,4.039,222.72,222.61,12.03512325]
["bitfinex-derivatives","SOLF0:USTF0",1759369989433,4.039,222.72,222.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369989826,7.25,222.71,222.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369990236,7.25,222.71,222.62,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759369990730,7.25,222.78,222.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369991228,7.25,222.78,222.67,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759369991824,7.25,222.78,222.69,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759369992229,7.25,222.78,222.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369993324,7.25,222.78,222.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759369993528,7.25,222.78,222.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369996742,4.038,222.77,222.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369996944,7.25,222.78,222.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369997640,11.2879,222.78,222.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369998039,11.2879,222.78,222.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759369998937,7.25,222.78,222.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759370000236,1.71657915,222.77,222.69,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370001237,12.01187604,222.78,222.69,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370001542,3.04529689,222.77,222.69,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370001743,3.04529689,222.77,222.68,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759370001939,3.04529689,222.77,222.7,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370002142,8.96657915,222.78,222.7,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370002339,3.04529689,222.77,222.7,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370002536,3.04529689,222.76,222.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759370002742,3.04529689,222.77,222.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759370002942,3.04529689,222.76,222.73,9.18657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370003143,3.04529689,222.8,222.73,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370003442,3.04529689,222.79,222.73,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370003644,3.04529689,222.78,222.73,9.18657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370003843,3.04529689,222.77,222.71,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370004044,3.04529689,222.76,222.71,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370004239,3.04529689,222.78,222.71,9.16657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370004443,3.04529689,222.77,222.71,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370004645,3.04529689,222.76,222.73,9.16657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370004844,3.06534588,222.75,222.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370005041,7.6,222.79,222.73,9.16657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370005243,3.06527823,222.78,222.73,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370005448,3.06527823,222.77,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370005648,3.06527823,222.76,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370005849,3.06527823,222.75,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370006049,3.06527823,222.75,222.71,9.16657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370006250,7.6,222.73,222.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370006546,7.6,222.73,222.66,9.16657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370006547,3.06881817,222.72,222.66,9.16657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370006747,3.06881817,222.71,222.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370006941,3.06881817,222.7,222.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370007241,9.31657915,222.77,222.68,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370007442,3.07613421,222.76,222.68,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370007648,9.31657915,222.77,222.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370007842,4.0382,222.76,222.68,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370008042,5.75477915,222.76,222.68,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370008239,7.6,222.77,222.68,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370008444,9.31657915,222.77,222.68,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370009640,7.6,222.77,222.7,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370009947,7.6,222.77,222.71,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370010544,9.31657915,222.77,222.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370010744,13.35467915,222.77,222.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370011440,13.35467915,222.77,222.7,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370011741,7.6,222.77,222.7,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370013653,7.6,222.77,222.69,9.16657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370014452,7.6,222.77,222.7,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759370014650,7.6,222.77,222.71,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370014850,6.72144235,222.8,222.71,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370015154,6.72144235,222.8,222.71,5.75547915]
["bitfinex-derivatives","SOLF0:USTF0",1759370015548,5.0048632,222.8,222.71,5.75547915]
["bitfinex-derivatives","SOLF0:USTF0",1759370016356,14.32144235,222.81,222.71,5.75547915]
["bitfinex-derivatives","SOLF0:USTF0",1759370017052,12.6048632,222.81,222.72,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370017356,18.35894235,222.81,222.72,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370017653,1.71657915,222.8,222.72,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370018456,16.6423632,222.81,222.73,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759370018855,11.6375,222.81,222.73,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759370019561,7.6,222.81,222.73,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759370019852,7.6,222.81,222.74,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370020454,7.6,222.81,222.73,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759370020455,7.6,222.81,222.76,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370020653,7.6,222.81,222.76,9.16657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370020854,1.71657915,222.84,222.76,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370020855,7.6,222.83,222.76,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370021253,1.71657915,222.82,222.73,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759370021457,7.6,222.81,222.74,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370022251,7.6,222.81,222.73,5.75517915]
["bitfinex-derivatives","SOLF0:USTF0",1759370022456,7.6,222.81,222.73,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370022658,1.71657915,222.8,222.73,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370023156,7.6,222.81,222.73,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370023358,7.6,222.81,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370023757,7.6,222.81,222.74,9.16657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370024550,7.6,222.81,222.74,13.20517915]
["bitfinex-derivatives","SOLF0:USTF0",1759370025456,7.6,222.81,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759370025663,7.6,222.84,222.76,9.16657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370025958,7.6,222.84,222.78,1.71657915]
["bitfinex-derivatives","SOLF0:USTF0",1759370028260,7.6,222.84,222.76,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1759370030061,4.037,222.83,222.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370031059,7.6,222.82,222.73,14.16885338]
["bitfinex-derivatives","SOLF0:USTF0",1759370032355,11.6373,222.82,222.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370032558,7.6,222.82,222.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370032959,7.6,222.82,222.76,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759370033562,4.0366,222.85,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759370034671,11.80818771,222.86,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759370035561,4.0366,222.85,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759370038367,11.80818771,222.86,222.79,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759370039164,11.80818771,222.86,222.76,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759370039866,15.84458771,222.86,222.76,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759370040060,11.80818771,222.86,222.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370040263,2.68015338,222.84,222.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370040470,7.74,222.81,222.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370040871,10.42015338,222.81,222.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370041170,7.74,222.79,222.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370041365,7.74,222.79,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759370041559,7.74,222.79,222.69,10.41015338]
["bitfinex-derivatives","SOLF0:USTF0",1759370041964,7.74,222.79,222.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370042569,7.74,222.8,222.69,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759370042972,2.68015338,222.81,222.69,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759370043163,7.74,222.8,222.69,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759370043563,2.68015338,222.81,222.69,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759370043764,7.74,222.8,222.69,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759370043965,2.68015338,222.81,222.69,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759370044370,7.74,222.8,222.69,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759370044570,11.7775,222.8,222.69,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759370045172,7.74,222.8,222.69,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759370045770,7.74,222.8,222.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370047574,7.74,222.8,222.73,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759370049074,7.74,222.84,222.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370049376,7.74,222.87,222.77,2.68015338]
["bitfinex-derivatives","SOLF0:USTF0",1759370049575,11.7763,222.87,222.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370050475,4.0363,222.87,222.76,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759370050674,7.74,222.86,222.76,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759370051076,7.74,222.86,222.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370051280,7.74,222.84,222.72,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1759370052084,7.74,222.82,222.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370052284,10.42015338,222.82,222.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370053283,73.22145338,222.82,222.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370053479,7.74,222.78,222.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370053685,7.74,222.75,222.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370053885,7.74,222.72,222.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370055283,7.74,222.76,222.67,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759370055588,7.74,222.76,222.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370055782,7.74,222.76,222.69,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759370055992,7.74,222.8,222.69,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759370056382,7.74,222.8,222.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370056581,7.74,222.78,222.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370057186,7.74,222.78,222.68,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759370058686,7.74,222.78,222.68,14.44975338]
["bitfinex-derivatives","SOLF0:USTF0",1759370060086,7.74,222.78,222.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370060792,7.74,222.82,222.71,2.68015338]
["bitfinex-derivatives","SOLF0:USTF0",1759370060995,7.74,222.82,222.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370061689,7.74,222.82,222.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759370062493,7.74,222.82,222.75,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759370064097,52.3,222.85,222.75,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759370064495,10.14015338,222.84,222.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370064695,7.46,222.8,222.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370065390,7.46,222.8,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759370065592,7.46,222.83,222.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370066192,7.46,222.83,222.73,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759370067491,7.46,222.83,222.75,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759370067697,3.17174883,222.82,222.75,6.71855338]
["bitfinex-derivatives","SOLF0:USTF0",1759370068000,3.17174883,222.81,222.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370068200,3.17174883,222.8,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759370068505,3.17174883,222.79,222.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370069099,3.17142514,222.79,222.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370071203,3.17142514,222.79,222.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370071402,7.46,222.84,222.74,14.36865338]
["bitfinex-derivatives","SOLF0:USTF0",1759370071599,3.17119901,222.83,222.74,14.36865338]
["bitfinex-derivatives","SOLF0:USTF0",1759370071904,3.17119901,222.82,222.74,14.36865338]
["bitfinex-derivatives","SOLF0:USTF0",1759370072105,3.17119901,222.81,222.74,14.36865338]
["bitfinex-derivatives","SOLF0:USTF0",1759370072303,3.17119901,222.8,222.74,14.36865338]
["bitfinex-derivatives","SOLF0:USTF0",1759370072505,7.46,222.84,222.74,14.36865338]
["bitfinex-derivatives","SOLF0:USTF0",1759370072705,3.1711186,222.83,222.74,14.36865338]
["bitfinex-derivatives","SOLF0:USTF0",1759370072901,3.1711186,222.82,222.74,14.36865338]
["bitfinex-derivatives","SOLF0:USTF0",1759370073201,3.1711186,222.81,222.74,14.36865338]
["bitfinex-derivatives","SOLF0:USTF0",1759370073405,3.1711186,222.8,222.74,14.36865338]
["bitfinex-derivatives","SOLF0:USTF0",1759370073600,3.1711186,222.79,222.74,6.71865338]
["bitfinex-derivatives","SOLF0:USTF0",1759370073804,7.46,222.84,222.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370073999,3.17112676,222.83,222.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370074206,3.17112676,222.82,222.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370074402,3.17112676,222.81,222.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370074603,3.17112676,222.8,222.74,6.71865338]
["bitfinex-derivatives","SOLF0:USTF0",1759370074804,3.17112676,222.79,222.74,6.71865338]
["bitfinex-derivatives","SOLF0:USTF0",1759370075107,7.46,222.84,222.76,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759370075408,3.17100858,222.83,222.76,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759370075606,3.17100858,222.82,222.76,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759370075803,3.17100858,222.81,222.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370076004,3.17100858,222.8,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370076311,7.46,222.88,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370076501,7.46,222.86,222.78,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759370076706,3.17067393,222.85,222.78,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759370076903,3.17067393,222.84,222.78,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759370077104,3.17067393,222.83,222.78,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759370077300,3.17067393,222.82,222.78,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759370077505,3.17067393,222.81,222.78,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759370077807,7.46,222.85,222.78,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759370078004,3.17035214,222.84,222.78,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759370078208,3.17035214,222.83,222.78,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759370078410,3.17035214,222.82,222.78,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759370078708,3.17035214,222.81,222.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370079502,3.17035214,222.81,222.77,2.68015338]
["bitfinex-derivatives","SOLF0:USTF0",1759370079707,7.46,222.84,222.77,10.33015338]
["bitfinex-derivatives","SOLF0:USTF0",1759370079904,3.17019295,222.83,222.77,10.33015338]
["bitfinex-derivatives","SOLF0:USTF0",1759370080104,3.17019295,222.82,222.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370080306,3.17019295,222.81,222.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370080505,7.46,222.84,222.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370080706,3.1699966,222.83,222.77,10.33015338]
["bitfinex-derivatives","SOLF0:USTF0",1759370080907,3.1699966,222.82,222.77,2.68015338]
["bitfinex-derivatives","SOLF0:USTF0",1759370081106,7.46,222.84,222.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370081307,3.1699966,222.83,222.77,10.33015338]
["bitfinex-derivatives","SOLF0:USTF0",1759370081509,3.1699966,222.82,222.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370081712,3.1699966,222.81,222.78,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759370081911,7.46,222.84,222.78,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759370082106,10.63003775,222.83,222.78,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759370082305,3.17003775,222.82,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370082600,3.17003775,222.81,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370082911,7.46,222.83,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370083111,3.16996474,222.82,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370083408,3.16996474,222.81,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370083608,7.46,222.83,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370083809,3.17001313,222.82,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370084010,3.17001313,222.81,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370084310,7.46,222.83,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370084512,3.1698923,222.82,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370084805,3.1698923,222.81,222.8,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759370085008,10.6298923,222.88,222.8,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759370085204,3.1698923,222.87,222.8,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759370085406,3.1698923,222.86,222.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370085712,7.46,222.84,222.77,10.33015338]
["bitfinex-derivatives","SOLF0:USTF0",1759370085913,3.1698923,222.83,222.77,10.33015338]
["bitfinex-derivatives","SOLF0:USTF0",1759370086114,7.46,222.88,222.77,10.33015338]
["bitfinex-derivatives","SOLF0:USTF0",1759370086413,7.46,222.86,222.77,10.33015338]
["bitfinex-derivatives","SOLF0:USTF0",1759370086613,3.16934851,222.85,222.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370086813,3.16934851,222.84,222.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370087008,3.16934851,222.83,222.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370087203,3.16934851,222.82,222.74,107.46015338]
["bitfinex-derivatives","SOLF0:USTF0",1759370087407,7.46,222.86,222.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370087608,3.1693518,222.85,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759370087807,3.1693518,222.84,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759370088011,3.1693518,222.83,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370088211,3.1693518,222.82,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370088414,7.46,222.86,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370088607,3.16944549,222.85,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759370088807,7.46,222.86,222.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370088808,3.16944549,222.84,222.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370089009,3.16944549,222.83,222.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370089210,7.46,222.86,222.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370089211,3.16944549,222.82,222.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370089506,7.46,222.86,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759370089704,3.16944122,222.85,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759370090008,3.16944122,222.84,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759370090210,10.62944122,222.83,222.78,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1759370090410,3.16944122,222.82,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759370090611,7.46,222.83,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370090811,9.17522693,222.85,222.8,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759370091008,3.16939192,222.84,222.8,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759370091213,3.16939192,222.83,222.8,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759370091413,7.46,222.84,222.8,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759370091616,3.16908873,222.83,222.8,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759370091820,7.46,222.84,222.8,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759370092020,3.16908873,222.83,222.8,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759370092220,7.46,222.84,222.8,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759370092517,3.16888302,222.83,222.8,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759370092714,9.17522693,222.86,222.8,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759370092917,7.46,222.84,222.8,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759370093115,3.16888302,222.83,222.8,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759370093416,7.46,222.84,222.8,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759370093617,3.16867364,222.83,222.8,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759370093817,1.71522693,222.86,222.8,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759370094016,7.96,222.84,222.8,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759370094317,3.16867364,222.83,222.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370094513,1.71522693,222.86,222.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370094715,11.12841967,222.85,222.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370094913,3.16841967,222.84,222.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370095114,1.71522693,222.88,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759370095315,3.16841967,222.87,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759370095511,7.96,222.85,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759370095716,3.16841967,222.84,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759370095916,7.96,222.85,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759370096117,3.16820806,222.84,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759370096319,7.96,222.85,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759370096519,3.16796925,222.84,222.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370096718,7.96,222.85,222.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370096917,3.16792057,222.84,222.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370097124,7.96,222.85,222.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370097424,3.16785571,222.84,222.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370097720,7.96,222.91,222.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370097922,7.96,222.89,222.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370098118,3.1486582,222.88,222.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370098313,7.96,222.89,222.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370098524,7.96,222.87,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370098723,7.96,222.87,222.81,1.71522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370099118,7.96,222.87,222.81,5.75252693]
["bitfinex-derivatives","SOLF0:USTF0",1759370099426,7.96,222.87,222.83,1.71522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370099618,7.96,222.87,222.83,9.46522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370100123,7.96,222.87,222.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370100424,3.1503699,222.86,222.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370100620,7.96,222.92,222.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370100818,4.86559531,222.91,222.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370101024,3.15036838,222.9,222.85,1.71522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370101224,11.11036838,222.89,222.85,1.71522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370101420,3.15036838,222.88,222.85,1.71522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370101724,7.96,222.86,222.8,1.71522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370102025,11.11036838,222.85,222.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370102219,7.96,222.85,222.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370102424,3.15136654,222.84,222.8,5.75272693]
["bitfinex-derivatives","SOLF0:USTF0",1759370102625,7.96,222.84,222.8,5.75272693]
["bitfinex-derivatives","SOLF0:USTF0",1759370102923,7.96,222.84,222.8,13.50272693]
["bitfinex-derivatives","SOLF0:USTF0",1759370103725,1.71522693,222.87,222.8,1.71522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370103923,11.11234708,222.86,222.78,1.71522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370104123,3.15234708,222.85,222.78,1.71522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370104330,3.15234708,222.84,222.78,1.71522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370104529,3.15234708,222.83,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370104825,7.96,222.86,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370105020,7.96,222.84,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370105221,3.15343514,222.83,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370105417,7.96,222.84,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370105626,3.15456832,222.83,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370105827,7.96,222.84,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370106028,3.15451983,222.83,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370106224,7.96,222.86,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370106427,3.15488651,222.85,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370106622,1.71522693,222.87,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370106623,11.11488651,222.84,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370106823,3.15488651,222.83,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370107024,7.96,222.84,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370107229,3.15488651,222.83,222.81,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759370107428,9.67522693,222.88,222.81,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759370107628,3.15512777,222.87,222.81,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759370107825,7.96,222.85,222.81,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759370108025,11.11512777,222.84,222.79,9.46522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370108227,3.15512777,222.83,222.79,9.46522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370108531,3.15512777,222.82,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370108720,7.96,222.84,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370109028,3.15558151,222.83,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370109222,3.15558151,222.82,222.81,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759370109824,3.15558151,222.82,222.81,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759370110025,9.67522693,222.87,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759370110220,3.15562692,222.86,222.79,1.71522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370110531,3.15562692,222.85,222.79,1.71522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370110727,3.15562692,222.84,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370110927,3.15562692,222.83,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370111228,3.15562692,222.82,222.79,9.46522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370111531,1.71522693,222.86,222.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370111728,3.15680498,222.85,222.79,9.46522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370111928,3.15680498,222.84,222.8,9.46522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370112128,3.15680498,222.84,222.76,62.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759370112129,7.96,222.91,222.82,9.46522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370112329,7.96,222.91,222.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370112529,7.96,222.93,222.86,5.75162693]
["bitfinex-derivatives","SOLF0:USTF0",1759370112730,1.71522693,222.9,222.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370113430,9.67522693,222.91,222.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370114633,9.67522693,222.91,222.84,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759370115433,1.71522693,222.9,222.84,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759370115832,7.96,222.89,222.83,1.71522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370117738,1.71522693,222.9,222.83,1.71522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370117938,1.71522693,222.92,222.85,13.50162693]
["bitfinex-derivatives","SOLF0:USTF0",1759370118639,1.71522693,222.92,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759370119336,1.71522693,222.92,222.85,9.46522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370119536,1.71522693,222.92,222.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370120247,1.71522693,222.92,222.85,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759370120732,1.71522693,222.92,222.85,13.50162693]
["bitfinex-derivatives","SOLF0:USTF0",1759370120938,1.71522693,222.92,222.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370121138,1.71522693,222.92,222.87,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759370121340,1.71522693,222.92,222.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370121539,9.65522693,222.92,222.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370122535,1.71522693,222.92,222.85,1.71522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370122742,12.9448632,222.95,222.85,1.71522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370122743,1.71522693,222.94,222.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370123137,1.71522693,222.94,222.88,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759370123739,12.9448632,222.95,222.88,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759370123740,7.94,222.95,222.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370124137,3.14025368,222.94,222.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370124339,3.14025368,222.93,222.87,1.71522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370124546,3.14025368,222.92,222.9,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759370124740,7.94,222.95,222.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370124940,3.13959892,222.94,222.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370125141,3.13959892,222.93,222.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370125341,3.13959892,222.92,222.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370130653,1.71522693,222.97,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759370130851,3.13871946,222.96,222.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370131051,3.13871946,222.95,222.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370131349,3.13871946,222.94,222.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370131749,3.13871946,222.94,222.9,5.75092693]
["bitfinex-derivatives","SOLF0:USTF0",1759370131951,3.13871946,222.93,222.9,5.75092693]
["bitfinex-derivatives","SOLF0:USTF0",1759370132151,1.71522693,222.97,222.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370132346,10.93785853,222.96,222.88,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1759370132555,4.85308546,222.95,222.88,9.61522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370132749,3.13785853,222.94,222.88,9.61522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370132955,3.13785853,222.93,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370133150,3.13785853,222.92,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370133351,3.13785853,222.91,222.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370134249,7.8,222.96,222.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370134449,3.13802063,222.95,222.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370134649,3.13802063,222.94,222.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370134851,3.13802063,222.93,222.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370136355,7.8,222.99,222.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370136356,9.51522693,222.99,222.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370136549,3.13753955,222.98,222.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370136761,1.71522693,222.95,222.86,11.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759370137060,1.71522693,222.93,222.86,13.65142693]
["bitfinex-derivatives","SOLF0:USTF0",1759370137256,3.13753955,222.92,222.86,13.65142693]
["bitfinex-derivatives","SOLF0:USTF0",1759370137450,3.13753955,222.91,222.86,5.75142693]
["bitfinex-derivatives","SOLF0:USTF0",1759370137660,3.13753955,222.9,222.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370137856,1.71522693,222.94,222.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370138049,3.13824472,222.93,222.88,1.71522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370138254,3.13824472,222.92,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370138455,3.13824472,222.91,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370138654,3.13824472,222.9,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370141054,1.71522693,222.95,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370141261,7.8,222.93,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370141457,3.13873436,222.92,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370141653,3.13873436,222.91,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370141857,3.13873436,222.9,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370142453,7.8,222.93,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370142650,10.93918539,222.92,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370142854,3.13918539,222.91,222.88,5.75122693]
["bitfinex-derivatives","SOLF0:USTF0",1759370143055,3.13918539,222.9,222.88,13.65122693]
["bitfinex-derivatives","SOLF0:USTF0",1759370143255,7.8,222.92,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370143458,3.13919513,222.91,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370143658,3.13919513,222.9,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370144357,13.54982693,222.96,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370144557,3.13918225,222.95,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370144862,10.93918225,222.94,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370145154,3.13918225,222.93,222.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370145359,3.13918225,222.92,222.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370145562,3.13918225,222.91,222.9,9.61522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370145763,3.13918225,222.91,222.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370145960,3.13918225,222.91,222.9,9.61522693]
["bitfinex-derivatives","SOLF0:USTF0",1759370147259,7.8,222.97,222.91,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759370147458,10.93930901,222.96,222.91,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759370147759,3.13930901,222.95,222.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370148059,3.13930901,222.94,222.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370148265,3.13930901,222.93,222.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370150664,3.13930901,222.93,222.91,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759370150865,3.12667985,222.92,222.91,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759370151759,3.12667985,222.92,222.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370151960,7.8,222.96,222.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370152164,7.8,222.94,222.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370152467,3.12713141,222.93,222.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370152766,3.12713141,222.92,222.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370152968,11.8344,222.98,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759370153169,3.12750205,222.97,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759370153369,7.8,222.95,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759370153563,3.12750205,222.94,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759370153867,3.12750205,222.93,222.91,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759370154062,3.12750205,222.92,222.91,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759370154367,2.05e-06,222.92,222.91,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759370154562,7.88,222.99,222.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759370154767,7.88,223.01,222.95,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759370155771,7.88,223.01,222.92,11.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759370157065,12.8848632,223.01,222.92,11.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759370157565,12.8848632,223.01,222.94,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759370159268,7.88,223.01,222.94,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759370159569,12.8848632,223.02,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759370160367,12.8848632,223.02,222.94,11.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759370161369,12.8848632,223.02,222.9,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1759370161570,7.88,223.01,222.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759370162272,9.0383632,223.02,222.91,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759370162471,7.88,223.0,222.91,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759370163071,7.88,223.0,222.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759370163072,2.67683145,222.96,222.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759370163371,7.88,222.95,222.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759370163574,7.88,222.92,222.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759370164168,7.88,222.92,222.83,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759370166374,3.10913136,222.91,222.83,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759370166670,3.10913136,222.9,222.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759370166872,7.88,222.88,222.79,40.67361773]
["bitfinex-derivatives","SOLF0:USTF0",1759370167071,7.88,222.86,222.79,36.63611773]
["bitfinex-derivatives","SOLF0:USTF0",1759370167272,10.98913136,222.86,222.79,36.63611773]
["bitfinex-derivatives","SOLF0:USTF0",1759370168077,10.98913136,222.86,222.81,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759370168570,10.98913136,222.86,222.79,36.63611773]
["bitfinex-derivatives","SOLF0:USTF0",1759370169181,10.98913136,222.86,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759370169774,10.98913136,222.86,222.79,6.05611773]
["bitfinex-derivatives","SOLF0:USTF0",1759370170473,10.98913136,222.86,222.79,10.09371773]
["bitfinex-derivatives","SOLF0:USTF0",1759370175477,10.98913136,222.86,222.78,10.53683145]
["bitfinex-derivatives","SOLF0:USTF0",1759370176274,7.88,222.91,222.85,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759370176475,3.10302256,222.9,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370176778,3.10302256,222.89,222.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759370176976,3.10288216,222.94,222.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759370177172,3.10302663,222.93,222.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759370177379,3.10302663,222.92,222.86,11.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759370177576,3.10302663,222.91,222.86,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759370177777,3.10302663,222.9,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370177976,7.88,222.95,222.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759370178177,3.10284757,222.94,222.88,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759370178381,3.10284757,222.93,222.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759370178679,3.10284757,222.92,222.88,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759370178977,7.88,222.95,222.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759370179178,3.10259621,222.94,222.88,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759370179372,3.10259621,222.93,222.88,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759370179570,10.98259621,222.92,222.86,2.67683145]
["bitfinex-derivatives","SOLF0:USTF0",1759370179770,3.10259621,222.91,222.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759370179971,7.88,222.91,222.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759370181177,4.0344,222.98,222.86,2.67683145]
["bitfinex-derivatives","SOLF0:USTF0",1759370181178,7.63,222.93,222.86,2.67683145]
["bitfinex-derivatives","SOLF0:USTF0",1759370181382,7.63,222.91,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370181583,10.73288089,222.9,222.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759370181879,7.63,222.9,222.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759370183177,7.63,222.9,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370183383,3.102977,222.89,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370183582,7.68,222.9,222.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759370184085,7.68,222.93,222.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759370184280,3.10307562,222.92,222.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759370184479,7.68,222.93,222.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759370184480,3.10307562,222.91,222.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759370184685,3.10307562,222.9,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370184883,7.68,222.93,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370185184,3.10286558,222.92,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370185383,10.78286558,222.91,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370185586,3.10286558,222.9,222.85,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759370185886,7.68,222.91,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370186081,3.10285869,222.9,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370186283,7.68,222.91,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370186575,3.10285679,222.9,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370186775,7.68,222.91,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370186977,3.1028581,222.9,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370187182,7.68,222.94,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370187386,3.10285667,222.93,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370187589,3.10285667,222.92,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370187784,7.68,222.94,222.85,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759370187785,10.78285667,222.91,222.85,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759370188081,10.78285667,222.9,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370188286,3.10285667,222.89,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370188487,3.10285667,222.88,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370188786,7.68,222.9,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370188982,3.18657272,222.89,222.85,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759370189188,3.18657272,222.88,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370189391,7.68,222.93,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370189688,10.86646339,222.92,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370189991,7.68,222.9,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370190191,3.18646339,222.89,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370190390,3.18646339,222.88,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370190584,7.68,222.86,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370190790,10.86646339,222.86,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370191391,3.18646339,222.86,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370192994,3.18646339,222.86,222.85,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759370193190,3.18628468,222.92,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370193391,10.86628468,222.91,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370193696,7.68,222.89,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370193885,7.68,222.87,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370194090,7.68,222.92,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370194291,3.18642366,222.91,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370194491,7.68,222.89,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370194692,7.68,222.87,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370196599,7.68,222.93,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370196794,7.68,222.91,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370197092,3.18669754,222.9,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370197291,7.68,222.88,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370197492,7.68,222.86,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370199206,7.68,222.93,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370199511,3.18716096,222.92,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370199695,3.18716096,222.91,222.87,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759370199894,7.68,222.94,222.87,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759370200100,3.18660055,222.93,222.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370200298,3.18660055,222.92,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370200594,3.18660055,222.91,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370200800,7.68,222.94,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370200993,3.18696538,222.93,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759370201194,10.86696538,222.92,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370201394,7.68,222.9,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370201597,7.68,222.88,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370201797,7.68,222.95,222.85,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759370201993,7.68,222.93,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370202192,7.68,222.91,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370202399,3.18766619,222.9,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370202699,10.86766619,222.89,222.85,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759370202892,7.68169465,222.97,222.85,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759370203098,10.8681501,222.96,222.85,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759370203294,7.68,222.94,222.85,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759370203498,7.68,222.92,222.85,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759370203797,3.1881501,222.91,222.85,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759370204000,7.68,222.89,222.85,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759370204198,7.68,222.89,222.87,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759370204403,3.18946196,222.88,222.87,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759370204898,3.18946196,222.88,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370205103,7.68,222.95,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370205303,7.68,222.93,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370205497,3.18959232,222.92,222.86,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759370205802,3.18959232,222.91,222.86,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759370205996,3.18959232,222.9,222.86,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759370206192,7.68,222.88,222.86,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759370206393,3.18959232,222.87,222.86,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759370208807,3.18959232,222.87,222.86,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759370209208,3.18959232,222.87,222.86,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759370209508,10.86959232,222.87,222.86,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759370209903,3.18959232,222.87,222.86,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759370210606,3.18959232,222.87,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370210807,7.68,222.87,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370211006,7.68,222.93,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370211211,7.68,222.91,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370211411,7.68,222.89,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370211605,7.68,222.87,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370211800,10.87219142,222.86,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370216310,3.19219142,222.86,222.85,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759370216512,10.56219142,222.86,222.85,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759370216713,3.19219142,222.86,222.85,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759370217416,3.19219142,222.86,222.85,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759370217710,3.19219142,222.86,222.85,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759370218308,10.56219142,222.86,222.85,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759370218508,3.19219142,222.86,222.85,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759370219419,10.56219142,222.86,222.85,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759370219611,10.56219142,222.86,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370220307,7.37,222.86,222.85,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759370220507,10.49438106,222.86,222.85,0.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759370221721,10.49438106,222.86,222.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370222016,10.49438106,222.85,222.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370222314,7.37,222.83,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759370224314,7.37,222.83,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759370224814,9.08484688,222.88,222.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370225014,3.12401122,222.87,222.81,1.71484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370225213,10.49401122,222.86,222.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370225412,3.12401122,222.85,222.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370225613,3.12401122,222.84,222.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370225816,7.37,222.86,222.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370226015,7.37,222.84,222.78,1.71484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370226210,7.37,222.82,222.78,9.59484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370226416,7.37,222.82,222.78,1.71484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370226614,7.37,222.82,222.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370227216,7.37,222.82,222.78,1.71484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370227414,1.71484688,222.86,222.75,165.6194]
["bitfinex-derivatives","SOLF0:USTF0",1759370227714,3.12356202,222.85,222.79,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759370228019,7.37,222.83,222.79,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759370228319,1.71484688,222.88,222.81,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759370228522,10.49335925,222.87,222.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370228819,3.12335925,222.86,222.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370229013,10.49335925,222.85,222.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370229217,10.49335925,222.84,222.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370229416,3.12335925,222.83,222.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370229616,7.37,222.84,222.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370229813,3.12320901,222.83,222.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370230017,7.37,222.87,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759370230213,7.37,222.85,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759370230420,3.12319993,222.84,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759370230615,1.71484688,222.88,222.79,1.71484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370230816,3.12315455,222.87,222.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370231023,7.37,222.9,222.84,1.71484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370231225,7.37,222.88,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759370231417,10.49272606,222.87,222.83,1.71484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370231613,13.34505675,223.05,222.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370231614,7.37,222.9,222.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370231814,7.37,222.88,222.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370232020,3.12263608,222.87,222.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370232215,7.37,222.88,222.85,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759370232424,3.12271188,222.87,222.85,11.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759370232619,7.37,222.88,222.85,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759370232820,10.49271137,222.87,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759370233020,10.49292574,222.86,222.82,9.59484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370233219,7.37,222.86,222.82,9.59484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370233713,1.71484688,222.88,222.81,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759370233920,3.12302054,222.87,222.81,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759370234119,7.37,222.85,222.81,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759370234321,7.37,222.83,222.81,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759370234619,7.37,222.83,222.78,11.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759370234920,7.37,222.85,222.78,1.71484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370235118,7.37,222.85,222.77,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759370235119,3.12350729,222.84,222.8,1.71484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370235325,7.37,222.85,222.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370235623,3.12333831,222.84,222.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370235823,7.37,222.85,222.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370236022,3.12324102,222.84,222.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370236325,7.37,222.85,222.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370236526,3.12321435,222.84,222.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370236738,7.37,222.85,222.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370236921,3.12321429,222.84,222.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370237122,7.37,222.85,222.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370237322,3.12313082,222.84,222.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370237527,7.37,222.85,222.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370237727,3.12317062,222.84,222.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759370237928,7.37,222.84,222.8,5.75234688]
["bitfinex-derivatives","SOLF0:USTF0",1759370238824,7.37,222.84,222.8,13.63234688]
["bitfinex-derivatives","SOLF0:USTF0",1759370239023,7.37,222.84,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759370241026,1.71484688,222.87,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759370241331,7.32,222.85,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759370241531,7.32,222.85,222.82,11.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759370242230,7.32,222.85,222.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759370243327,7.32,222.87,222.8,1.71484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370243524,3.12287631,222.86,222.8,1.71484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370243731,7.92,222.84,222.81,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759370243924,7.92,222.84,222.81,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759370245831,7.92,222.84,222.81,13.62214688]
["bitfinex-derivatives","SOLF0:USTF0",1759370246031,7.92,222.84,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759370247130,1.71484688,222.88,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759370247338,3.12423374,222.87,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759370247526,7.92,222.85,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759370247726,7.92,222.85,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370248632,1.71484688,222.89,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370248837,3.10291992,222.88,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370249038,3.10291992,222.87,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370249235,7.92,222.85,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370251239,7.92,222.88,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370251439,3.10351593,222.87,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370251634,7.92,222.85,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370251935,3.10351643,222.84,222.73,68.71364978]
["bitfinex-derivatives","SOLF0:USTF0",1759370252135,3.10351643,222.83,222.77,9.58484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370252335,3.10351643,222.82,222.8,1.71484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370252534,7.92,222.84,222.8,1.71484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370252739,11.02392059,222.83,222.8,1.71484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370252935,11.02392059,222.83,222.8,13.62214688]
["bitfinex-derivatives","SOLF0:USTF0",1759370252936,7.92,222.83,222.8,13.62214688]
["bitfinex-derivatives","SOLF0:USTF0",1759370253140,3.10396299,222.82,222.8,13.62214688]
["bitfinex-derivatives","SOLF0:USTF0",1759370253334,7.92,222.9,222.8,1.71484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370253539,7.92,222.88,222.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370253741,3.10388064,222.87,222.81,1.71484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370253936,7.92,222.85,222.81,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759370254136,11.02388064,222.84,222.81,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759370254342,11.02388064,222.83,222.77,9.58484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370254542,7.92,222.83,222.81,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759370255544,7.92,222.85,222.83,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759370255742,3.10455698,222.84,222.83,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759370258937,3.10455698,222.84,222.83,11.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759370259138,3.10455698,222.84,222.83,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759370262346,3.10455698,222.84,222.83,11.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759370262541,1.71484688,222.91,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759370262741,7.92,222.89,222.85,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759370262947,11.0246498,222.88,222.85,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759370263146,3.1046498,222.87,222.85,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759370263348,3.10447852,222.86,222.85,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759370263745,1.71484688,222.91,222.85,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759370264047,7.92,222.89,222.85,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759370264246,3.1043813,222.88,222.85,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759370264447,3.1043813,222.87,222.85,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759370264647,7.92,222.89,222.85,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759370264844,3.10406304,222.88,222.85,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759370265148,3.10406304,222.87,222.85,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759370265350,7.92,222.89,222.85,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759370265550,3.10377639,222.88,222.85,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759370265750,3.10377639,222.87,222.85,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759370266052,9.63484688,222.94,222.86,9.58484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370266253,3.10373301,222.93,222.86,9.58484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370266547,3.10373301,222.92,222.89,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759370266757,11.02373301,222.91,222.89,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759370266952,3.10373301,222.9,222.89,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759370269651,3.10373301,222.9,222.86,11.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759370269856,11.02373301,222.89,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370270057,3.10373301,222.88,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370270250,3.1023252,222.87,222.81,1.71484688]
["bitfinex-derivatives","SOLF0:USTF0",1759370270449,3.1023252,222.86,222.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370270654,7.92,222.88,222.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370270954,1.71484688,222.9,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370270955,3.10242301,222.87,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370271155,3.10242301,222.86,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370271650,7.92,222.89,222.84,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370271850,3.10243557,222.88,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370272056,3.10243557,222.87,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370272257,7.92,222.89,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370272458,3.10249893,222.88,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370272756,3.10249893,222.87,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370272959,7.92,222.89,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370273259,3.10249893,222.88,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370273457,3.10249893,222.87,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370273658,7.92,222.89,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370273859,3.1025893,222.88,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370274059,7.92,222.89,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370274262,10.52239448,222.88,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370274457,3.10239448,222.87,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370274658,7.42,222.88,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370274859,3.10235734,222.87,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370275056,7.42,222.88,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370275257,3.10235734,222.87,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370275562,7.42,222.88,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370275762,3.1023814,222.87,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370276060,7.42,222.88,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370276263,3.1023819,222.87,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370276462,7.42,222.88,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370276758,10.52231811,222.87,222.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759370276962,7.42,222.87,222.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759370277760,7.42,222.85,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759370277966,3.10245459,222.84,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759370278159,10.52245459,222.83,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759370278359,7.42,222.83,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759370278560,7.42,222.83,222.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370278760,7.42,222.83,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759370279265,7.42,222.83,222.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370279460,7.42,222.83,222.73,121.39031862]
["bitfinex-derivatives","SOLF0:USTF0",1759370279461,2.67846884,222.87,222.77,62.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759370279666,3.11184687,222.86,222.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370279862,7.42,222.88,222.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370280069,3.11147907,222.87,222.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370280259,3.11147907,222.86,222.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370280463,3.11147907,222.85,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370280666,7.42,222.92,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370280861,7.42,222.9,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370281066,3.11161103,222.89,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370281262,3.11161103,222.88,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370281456,3.11161103,222.87,222.81,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759370281656,7.68333204,222.93,222.81,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759370281657,7.42,222.85,222.81,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759370281858,7.42,222.85,222.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370282059,7.42,222.92,222.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370282264,3.11171767,222.91,222.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370282465,10.53171767,222.9,222.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370282669,3.11171767,222.89,222.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370282863,3.11171767,222.88,222.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370283063,3.11171767,222.87,222.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370283264,3.11171767,222.86,222.8,62.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759370283463,7.42,222.9,222.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370283665,10.53150513,222.89,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370283865,3.11150513,222.88,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370284069,3.11150513,222.87,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370284275,10.09846884,222.93,222.82,62.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759370284460,3.11147824,222.92,222.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370284770,3.11147824,222.91,222.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370284974,3.11147824,222.9,222.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370285269,10.53147824,222.89,222.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370285469,7.42,222.87,222.8,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370285671,2.67846884,222.9,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370285672,7.42,222.85,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370286170,7.42,222.89,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370286372,3.11162476,222.88,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370286665,7.42,222.86,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370286869,7.42,222.84,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370287068,10.53162476,222.84,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759370288270,10.53162476,222.84,222.81,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759370288471,7.42,222.84,222.81,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759370288765,2.67846884,222.9,222.8,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370288968,2.67846884,222.87,222.8,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370289266,10.53166689,222.86,222.79,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759370289465,3.11166689,222.85,222.79,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759370289671,3.11166689,222.84,222.79,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759370289872,3.11166689,222.83,222.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759370290075,7.42,222.88,222.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370290370,10.53148832,222.87,222.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370290571,3.11148832,222.86,222.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370290766,7.42,222.87,222.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370290969,10.53135822,222.86,222.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370291166,7.42,222.86,222.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370291364,7.42,222.91,222.83,62.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759370291672,3.11131845,222.9,222.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370291864,3.11131845,222.89,222.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370292069,7.42,222.91,222.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370292364,3.11078196,222.9,222.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370292569,8.196e-05,222.89,222.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370292773,7.42,222.95,222.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370294871,7.42,222.95,222.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370295074,7.42,222.95,222.87,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759370295370,7.42,222.95,222.81,2.67846884]
["bitfinex-derivatives","SOLF0:USTF0",1759370295574,7.42,222.93,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759370295775,7.42,222.93,222.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370295975,7.42,222.93,222.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370296674,7.42,222.93,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759370300182,7.42,222.93,222.88,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759370300383,7.42,222.94,222.88,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759370304587,3.09619922,222.93,222.88,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759370304793,7.33,222.91,222.88,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759370304993,3.09619922,222.9,222.88,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759370305193,3.09619922,222.89,222.88,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759370306295,3.09619922,222.89,222.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370306498,7.33,222.95,222.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370306692,7.33,222.93,222.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370306893,3.09641934,222.92,222.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759370307089,7.33,222.9,222.87,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759370307291,3.09641934,222.89,222.87,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759370307491,7.33,222.95,222.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370307693,7.33,222.93,222.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370307893,7.33,222.91,222.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370309698,7.33,222.96,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759370310298,7.33,222.96,222.88,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759370311400,7.33,222.96,222.88,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1759370311602,35.08697784,223.07,222.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370311603,7.33,222.98,222.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370312602,7.33,222.98,222.94,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759370312796,12.3348632,223.02,222.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370312996,2.67846884,223.0,222.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370313201,7.33,222.99,222.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370313897,7.33,222.96,222.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370315499,7.33,222.96,222.84,65.47066884]
["bitfinex-derivatives","SOLF0:USTF0",1759370315703,7.33,222.96,222.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370316098,7.33,222.96,222.87,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759370316300,7.33,222.96,222.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370316800,4.0346,222.96,222.84,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759370317005,7.33,222.95,222.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370318695,7.33,222.95,222.86,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759370320905,7.33,222.95,222.86,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759370321506,7.33,222.93,222.83,9.96846884]
["bitfinex-derivatives","SOLF0:USTF0",1759370322209,7.33,222.93,222.87,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759370325211,7.33,222.93,222.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370325212,7.33,222.93,222.88,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759370325411,7.33,222.96,222.88,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759370328014,7.33,222.96,222.9,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759370328909,7.33,222.96,222.88,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1759370329116,7.33,222.96,222.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370330614,7.33,222.98,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759370331911,7.53031467,223.02,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370331912,5.0048632,223.02,222.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370332111,7.33,223.04,222.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370333718,7.33,223.04,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759370333921,7.33,223.04,222.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370334418,9.04242847,223.04,222.96,9.29242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370335218,7.33,223.04,222.96,9.29242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370335419,9.04242847,223.04,222.96,9.29242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370335822,78.5548632,223.08,223.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370336115,73.55,223.08,223.02,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370336520,7.69,223.08,223.02,9.29242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370336715,7.69,223.08,223.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370336917,0.1,223.1,223.03,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370337218,0.1,223.1,223.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370338121,1.71242847,223.06,222.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370338319,1.71242847,223.04,222.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370338724,7.69,223.05,222.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370339120,1.71242847,223.04,222.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370339416,1.71242847,223.04,222.88,76.51381112]
["bitfinex-derivatives","SOLF0:USTF0",1759370339417,7.69,223.0,222.92,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370340217,7.69,223.0,222.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370340422,7.69,223.0,222.93,9.29242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370340617,7.69,223.0,222.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370340827,1.71242847,222.99,222.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370341618,11.7239,223.0,222.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370341829,13.43632847,223.0,222.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370342326,9.40242847,223.0,222.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370342730,1.71242847,222.99,222.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370343525,7.69,223.0,222.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370343728,7.69,223.0,222.93,9.29242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370345223,7.69,223.0,222.95,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370345423,1.71242847,223.02,222.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370345823,81.41,223.04,222.97,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370346028,81.41,223.04,222.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370346328,9.40242847,223.07,222.99,9.29242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370347336,7.69,223.07,222.99,9.29242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370347528,9.40242847,223.07,222.99,9.29242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370348435,9.40242847,223.07,222.99,13.32642847]
["bitfinex-derivatives","SOLF0:USTF0",1759370350138,9.40242847,223.07,223.01,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370350436,1.71242847,223.09,223.01,5.74602847]
["bitfinex-derivatives","SOLF0:USTF0",1759370350645,0.1,223.1,223.03,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370352037,0.1,223.1,223.02,9.29242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370353046,0.1,223.1,223.04,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370353448,0.1,223.1,223.03,5.74572847]
["bitfinex-derivatives","SOLF0:USTF0",1759370354249,0.1,223.1,223.05,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370354444,0.1,223.1,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370354646,0.1,223.1,223.05,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370354951,0.1,223.1,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370355652,7.69,223.09,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370356242,4.0323,223.09,223.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759370356544,7.69,223.08,223.0,9.29242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370356853,7.69,223.08,223.02,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370358152,7.69,223.08,223.01,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370359250,9.40242847,223.08,223.01,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370359743,9.40242847,223.06,222.97,9.29242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370361040,1.71242847,223.05,222.97,9.29242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370361444,7.69,223.06,223.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370365357,7.61,223.04,222.97,5.74672847]
["bitfinex-derivatives","SOLF0:USTF0",1759370365553,7.61,223.04,222.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370365858,9.32242847,223.07,222.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370366050,9.32242847,223.07,222.98,9.00242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370367158,7.61,223.07,222.98,9.00242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370367358,1.71242847,223.06,222.98,9.00242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370367563,1.71242847,223.08,223.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370367754,7.61,223.07,223.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370368555,1.71242847,223.06,223.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370368748,1.71242847,223.06,222.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370368955,1.71242847,223.04,222.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370370059,7.61,223.03,222.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370370562,1.71242847,223.02,222.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370371162,7.61,223.01,222.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370371462,7.61,222.97,222.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370372358,7.61,223.02,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759370372661,1.71242847,223.0,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759370372862,7.61,222.99,222.92,5.74772847]
["bitfinex-derivatives","SOLF0:USTF0",1759370373255,7.61,222.99,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759370373457,7.61,222.99,222.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370375963,9.32242847,222.99,222.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370376163,9.32242847,222.99,222.9,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370376362,1.71242847,222.95,222.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370376666,7.61,222.96,222.89,9.00242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370377464,7.61,222.96,222.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370377961,7.61,222.96,222.89,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759370378165,7.61,222.96,222.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370379259,7.61,222.96,222.9,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370379563,7.61,222.96,222.89,9.00242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370381158,112.5879,223.01,222.85,337.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759370381361,1.71242847,222.95,222.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370381560,7.61,222.94,222.86,9.00242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370382668,7.61,222.94,222.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370383268,1.71242847,222.93,222.86,9.00242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370383465,1.71242847,222.93,222.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370383661,7.61,222.88,222.8,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370383866,1.71242847,222.87,222.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370384067,1.71242847,222.87,222.79,9.00242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370384564,9.32242847,222.88,222.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370384766,9.32242847,222.88,222.8,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370384969,9.32242847,222.88,222.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370385266,1.71242847,222.86,222.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370385769,1.71242847,222.86,222.79,9.00242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370386072,1.71242847,222.87,222.79,9.00242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370386261,9.32242847,222.88,222.79,9.00242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370386458,9.32242847,222.88,222.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370386662,9.32242847,222.88,222.79,9.00242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370387063,7.61,222.88,222.79,9.00242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370387561,7.61,222.88,222.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370387764,1.71242847,222.87,222.79,9.00242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370388068,7.61,222.86,222.79,9.00242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370389170,7.61,222.86,222.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370389471,7.61,222.86,222.79,9.00242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370391063,7.61,222.87,222.81,9.00242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370391473,7.61,222.87,222.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370393077,15.29376278,222.9,222.83,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370393375,7.61,222.89,222.83,1.71242847]
["bitfinex-derivatives","SOLF0:USTF0",1759370394271,7.61,222.89,222.8,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759370395577,7.42,222.88,222.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370396380,7.42,222.93,222.82,2.67884223]
["bitfinex-derivatives","SOLF0:USTF0",1759370396584,7.42,222.93,222.83,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759370397083,7.42,222.93,222.83,14.36574223]
["bitfinex-derivatives","SOLF0:USTF0",1759370397882,7.42,222.93,222.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370399886,7.42,222.93,222.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370399887,7.42,222.92,222.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370400085,7.42,222.9,222.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370400381,7.42,222.88,222.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370400980,7.42,222.88,222.78,10.32884223]
["bitfinex-derivatives","SOLF0:USTF0",1759370401185,87.47884223,222.92,222.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370401374,87.47884223,222.92,222.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370401375,7.42,222.92,222.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370403279,7.42,222.92,222.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370403481,7.42,222.97,222.87,2.67884223]
["bitfinex-derivatives","SOLF0:USTF0",1759370403787,7.42,222.97,222.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370403982,7.42,222.97,222.88,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1759370404281,7.42,222.97,222.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370406184,11.4544,222.97,222.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370406484,14.13324223,222.97,222.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370406686,7.42,222.96,222.84,10.32884223]
["bitfinex-derivatives","SOLF0:USTF0",1759370406881,10.09884223,222.94,222.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370407082,7.42,222.94,222.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370407283,10.09884223,222.94,222.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370408287,7.42,222.92,222.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370410487,7.42,222.92,222.84,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759370410781,7.42,222.92,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759370410988,10.09884223,222.98,222.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370411183,7.42,222.98,222.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370411683,7.42,222.98,222.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370412885,7.42,223.02,222.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370413790,7.42,223.02,222.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370414689,2.67884223,223.05,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759370414895,10.09884223,223.05,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759370415792,10.09884223,223.05,222.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370417398,7.42,223.05,222.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370417992,7.42,223.05,222.97,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759370418188,2.67884223,223.08,222.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370418487,0.1,223.1,223.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370419595,10.19884223,223.1,222.96,10.32884223]
["bitfinex-derivatives","SOLF0:USTF0",1759370419794,7.42,223.06,222.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370420690,7.42,223.06,222.96,11.6845]
["bitfinex-derivatives","SOLF0:USTF0",1759370420892,7.42,223.06,222.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370421092,6.71104223,223.09,222.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759370421697,6.71104223,223.09,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759370421902,6.71104223,223.09,222.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759370422205,7.66,223.1,222.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759370423001,0.1,223.1,222.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759370423402,0.1,223.1,223.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759370424806,0.1,223.1,223.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370427002,0.1,223.1,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759370427599,0.1,223.1,223.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370428207,0.1,223.1,222.98,62.7545]
["bitfinex-derivatives","SOLF0:USTF0",1759370428406,0.1,223.1,223.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370429012,0.1,223.1,223.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370429411,0.1,223.1,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759370429609,0.1,223.1,223.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370429804,0.1,223.1,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759370430219,0.1,223.1,223.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370430408,0.1,223.1,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759370430609,0.1,223.1,223.04,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759370431213,0.1,223.1,223.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370431414,7.49,223.1,223.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370432224,0.1,223.1,223.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370433623,0.1,223.1,223.04,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759370436025,0.1,223.1,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759370436221,0.1,223.1,223.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370436417,0.1,223.1,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759370436820,0.1,223.1,223.04,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759370441118,0.1,223.1,223.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370441318,0.1,223.1,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759370441626,0.1,223.1,223.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370441825,0.1,223.1,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759370442227,0.1,223.1,223.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370442428,0.1,223.1,223.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759370442726,331.4648632,223.28,223.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759370442727,7.39,223.26,223.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370442926,7.39,223.26,223.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370443322,11.4192,223.26,223.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370443929,7.39,223.26,223.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370444121,7.39,223.26,223.17,2.67884223]
["bitfinex-derivatives","SOLF0:USTF0",1759370444324,7.39,223.37,223.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370444727,7.39,223.34,223.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370445230,7.39,223.34,223.08,65.40374223]
["bitfinex-derivatives","SOLF0:USTF0",1759370445231,7.39,223.28,223.15,10.34884223]
["bitfinex-derivatives","SOLF0:USTF0",1759370445623,4.029,223.27,223.15,10.34884223]
["bitfinex-derivatives","SOLF0:USTF0",1759370446225,65.34784223,223.29,223.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370446226,4.0294,223.25,223.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370446624,7.39,223.24,223.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370446935,10.06884223,223.22,223.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370447831,4.0302,223.21,223.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370449325,62.6962,223.19,223.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370449532,65.39204223,223.13,223.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370449725,7.39,223.12,223.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370449926,11.4224,223.09,222.99,0.16197]
["bitfinex-derivatives","SOLF0:USTF0",1759370450432,4.0327,223.07,222.99,0.16197]
["bitfinex-derivatives","SOLF0:USTF0",1759370450830,7.39,223.09,222.99,0.16197]
["bitfinex-derivatives","SOLF0:USTF0",1759370451331,7.39,223.06,222.99,0.16197]
["bitfinex-derivatives","SOLF0:USTF0",1759370451823,7.39,223.03,222.99,0.16197]
["bitfinex-derivatives","SOLF0:USTF0",1759370452026,7.39,223.0,222.99,0.16197]
["bitfinex-derivatives","SOLF0:USTF0",1759370452326,7.39,223.0,222.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370453029,11.4239,223.0,222.87,328.83884223]
["bitfinex-derivatives","SOLF0:USTF0",1759370453226,11.4239,223.0,222.87,2.67884223]
["bitfinex-derivatives","SOLF0:USTF0",1759370453428,2.67884223,222.99,222.87,2.67884223]
["bitfinex-derivatives","SOLF0:USTF0",1759370453631,7.39,222.98,222.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370456233,1.71362816,222.96,222.87,1.71362816]
["bitfinex-derivatives","SOLF0:USTF0",1759370456633,1.71362816,222.96,222.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759370456836,1.71362816,222.96,222.87,1.71362816]
["bitfinex-derivatives","SOLF0:USTF0",1759370459332,1.71362816,222.92,222.85,1.71362816]
["bitfinex-derivatives","SOLF0:USTF0",1759370459537,1.71362816,222.92,222.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370459732,1.71362816,222.92,222.84,1.71362816]
["bitfinex-derivatives","SOLF0:USTF0",1759370460040,7.69,222.91,222.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370460538,1.71362816,222.9,222.82,9.47362816]
["bitfinex-derivatives","SOLF0:USTF0",1759370460734,1.71362816,222.9,222.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370461140,7.69,222.87,222.78,1.71362816]
["bitfinex-derivatives","SOLF0:USTF0",1759370461343,1.71362816,222.79,222.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370461542,1.71362816,222.77,222.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370461836,1.71362816,222.75,222.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370462435,1.71362816,222.73,222.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370463035,1.71362816,222.71,222.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370463333,1.71362816,222.69,222.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370463733,34.08,222.74,222.62,1.71362816]
["bitfinex-derivatives","SOLF0:USTF0",1759370463937,57.33,222.75,222.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370464235,62.783,222.89,222.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370464438,7.69,222.81,222.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370464735,7.69,222.81,222.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370464930,7.69,222.87,222.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370465330,7.69,222.87,222.74,62.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759370465536,7.69,222.87,222.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370466332,11.91706133,222.87,222.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370466538,7.69,222.86,222.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370466936,4.0367,222.85,222.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370467140,4.0367,222.85,222.59,395.12611137]
["bitfinex-derivatives","SOLF0:USTF0",1759370467141,70.502,222.78,222.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370467336,70.502,222.78,222.59,13.66221137]
["bitfinex-derivatives","SOLF0:USTF0",1759370467337,63.9,222.77,222.59,13.66221137]
["bitfinex-derivatives","SOLF0:USTF0",1759370467536,7.69,222.73,222.59,13.66221137]
["bitfinex-derivatives","SOLF0:USTF0",1759370467931,42.9,222.72,222.59,13.66221137]
["bitfinex-derivatives","SOLF0:USTF0",1759370468437,105.7287,222.72,222.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370468638,7.69,222.7,222.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370469341,11.7294,222.7,222.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370469545,112.62,222.69,222.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370469843,112.6,222.69,222.57,70.6306]
["bitfinex-derivatives","SOLF0:USTF0",1759370470049,112.6,222.69,222.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370471446,7.69,222.7,222.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370471648,112.6,222.69,222.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370471838,11.7294,222.7,222.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370472043,112.54,222.69,222.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370472240,70.5361,222.66,222.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370472747,7.69,222.63,222.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370472939,7.69,222.63,222.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370473141,30.66,222.62,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759370473643,30.66,222.62,222.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370473844,7.69,222.61,222.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370474052,7.69,222.57,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759370474245,7.69,222.57,222.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370474447,4.22706133,222.61,222.45,62.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759370474647,7.69,222.62,222.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370475340,8.26796133,222.61,222.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370475747,7.69,222.6,222.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370476250,98.76,222.59,222.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370476546,98.76,222.59,222.46,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759370476848,7.69,222.6,222.46,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759370477041,7.69,222.6,222.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370477042,4.0413,222.59,222.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370478445,4.0418,222.57,222.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370478645,7.69,222.56,222.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370478846,7.69,222.56,222.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370479039,4.0421,222.55,222.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370479445,4.0421,222.55,222.41,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759370479644,7.69,222.54,222.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370479954,7.69,222.5,222.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370480755,7.69,222.5,222.37,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759370481241,7.69,222.5,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759370481443,7.69,222.5,222.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370483050,4.0431,222.49,222.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370483251,7.52,222.48,222.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370484247,11.5634,222.48,222.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370484448,7.52,222.48,222.37,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759370484852,7.52,222.48,222.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370487052,4.0437,222.46,222.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370487254,7.52,222.48,222.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370488050,4.0435,222.47,222.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370488256,116.9435,222.47,222.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370489355,4.0439,222.45,222.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370489854,7.38,222.44,222.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370490049,112.88,222.47,222.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370490251,7.38,222.46,222.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370490557,7.38,222.46,222.32,5.88410136]
["bitfinex-derivatives","SOLF0:USTF0",1759370490750,11.4238,222.46,222.32,5.88410136]
["bitfinex-derivatives","SOLF0:USTF0",1759370490949,112.94,222.45,222.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370491357,4.044,222.44,222.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370491659,7.38,222.43,222.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370491954,120.36,222.43,222.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370492156,120.36,222.43,222.33,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1759370492360,7.38,222.43,222.33,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1759370494359,7.38,222.43,222.35,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759370494562,7.38,222.48,222.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370495360,7.38,222.48,222.36,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759370495762,7.38,222.48,222.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370496163,7.38,222.46,222.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370496366,4.0442,222.43,222.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370497165,4.0446,222.41,222.32,5.88410136]
["bitfinex-derivatives","SOLF0:USTF0",1759370497362,7.38,222.42,222.32,5.88410136]
["bitfinex-derivatives","SOLF0:USTF0",1759370497563,7.38,222.42,222.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370498463,7.38,222.48,222.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370498667,7.38,222.48,222.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370499075,4.0427,222.52,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370499266,7.38,222.53,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370499666,11.4224,222.53,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370500264,11.4224,222.53,222.39,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759370500465,4.0428,222.51,222.39,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759370500668,7.38,222.52,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370500969,7.38,222.5,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370501163,4.0435,222.47,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370501369,7.38,222.5,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370501764,4.0441,222.44,222.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370502171,7.38,222.45,222.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370502472,4.0444,222.42,222.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370502666,7.38,222.43,222.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370502867,7.38,222.4,222.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370503074,7.38,222.4,222.27,12.13685]
["bitfinex-derivatives","SOLF0:USTF0",1759370503469,4.0455,222.36,222.27,12.13685]
["bitfinex-derivatives","SOLF0:USTF0",1759370504562,4.0455,222.36,222.27,4.84685]
["bitfinex-derivatives","SOLF0:USTF0",1759370504768,7.38,222.32,222.27,4.84685]
["bitfinex-derivatives","SOLF0:USTF0",1759370504970,7.38,222.3,222.27,4.84685]
["bitfinex-derivatives","SOLF0:USTF0",1759370505473,113.12,222.31,222.27,4.84685]
["bitfinex-derivatives","SOLF0:USTF0",1759370505668,7.38,222.28,222.27,4.84685]
["bitfinex-derivatives","SOLF0:USTF0",1759370505875,7.38,222.28,222.27,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759370506276,7.82,222.28,222.27,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759370506578,7.38,222.28,222.27,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759370507176,7.82,222.28,222.27,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759370508281,4.0476,222.25,222.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370508481,7.38,222.28,222.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370508775,7.38,222.28,222.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370509378,72.48,222.31,222.17,62.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759370509575,72.48,222.31,222.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370509782,113.3,222.35,222.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370509975,113.3,222.35,222.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370510171,11.60706133,222.39,222.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370510378,113.28,222.38,222.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370510882,7.38,222.39,222.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370511181,120.68,222.39,222.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370511481,11.425,222.39,222.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370511684,124.785,222.39,222.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370512383,124.785,222.39,222.26,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759370512583,327.2,222.41,222.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370512879,7.38,222.4,222.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370513077,4.045,222.39,222.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370513278,7.38,222.4,222.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370513681,120.76,222.4,222.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370514387,120.76,222.4,222.29,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759370514776,120.76,222.4,222.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370515378,7.53,222.45,222.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370515573,7.53,222.45,222.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370515882,111.14004936,222.44,222.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370516080,111.14004936,222.44,222.31,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759370516679,111.14004936,222.44,222.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370517077,4.20004936,222.44,222.35,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759370517276,11.5732,222.49,222.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370517482,7.53,222.47,222.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370517873,7.53,222.47,222.28,70.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1759370517874,7.53,222.43,222.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370518384,4.0446,222.41,222.29,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759370518588,4.0446,222.41,222.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370518887,62.9159,222.41,222.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370519182,7.53,222.4,222.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370519380,4.0454,222.37,222.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370520780,183.841,222.36,222.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370520983,183.841,222.36,222.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370520984,7.53,222.32,222.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370521180,62.9444,222.31,222.15,11.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759370521378,57.9,222.3,222.15,11.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759370521584,57.9,222.3,222.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370521585,62.9502,222.29,222.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370521784,7.53,222.28,222.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370522884,7.53,222.28,222.16,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759370523089,7.53,222.28,222.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370523277,113.44,222.32,222.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370523586,7.53,222.33,222.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370523983,7.53,222.33,222.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370524181,7.53,222.38,222.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370524489,11.5752,222.38,222.26,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759370524683,11.5752,222.38,222.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370524985,7.53,222.38,222.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370525291,7.53,222.38,222.28,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759370525788,7.53,222.38,222.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370526592,70.4551,222.38,222.17,11.52961912]
["bitfinex-derivatives","SOLF0:USTF0",1759370526896,62.9303,222.36,222.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370527094,97.47,222.35,222.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370527491,11.5764,222.31,222.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370528695,4.0468,222.29,222.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370530192,11.5772,222.27,222.17,4.26316599]
["bitfinex-derivatives","SOLF0:USTF0",1759370531395,7.53,222.27,222.17,4.26316599]
["bitfinex-derivatives","SOLF0:USTF0",1759370531797,7.53,222.33,222.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370532094,11.577,222.28,222.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370532299,11.577,222.28,222.17,4.26316599]
["bitfinex-derivatives","SOLF0:USTF0",1759370532300,7.53,222.28,222.17,4.26316599]
["bitfinex-derivatives","SOLF0:USTF0",1759370532496,70.483,222.28,222.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370532698,11.5777,222.24,222.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370532999,11.5777,222.24,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759370533187,7.53,222.24,222.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370533388,70.4956,222.24,222.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370533594,62.978,222.19,222.03,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1759370533895,7.53,222.14,222.03,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1759370534094,7.53,222.14,222.03,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1759370534996,7.53,222.1,221.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370535297,7.53,222.1,221.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370535494,50.72,222.14,222.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370535689,101.78,222.15,222.01,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759370536091,101.78,222.15,222.01,70.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759370536291,7.53,222.14,222.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370537694,7.53,222.14,222.04,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1759370537898,441.32,222.18,222.04,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1759370538094,327.42,222.18,222.06,63.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759370538295,327.42,222.18,222.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370538701,11.5791,222.17,222.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370539906,4.0494,222.15,222.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370540206,7.53,222.14,221.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370540403,80.82,222.13,221.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370540600,7.53,222.12,221.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759370541102,7.43,222.1,221.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370542004,62.9906,222.15,221.9,7.26645313]
["bitfinex-derivatives","SOLF0:USTF0",1759370542005,63.0128,222.07,221.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370542210,82.17,222.06,221.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370542707,7.43,222.06,221.91,63.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759370542912,7.43,222.06,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759370543611,7.43,222.06,221.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370544409,7.43,222.06,221.95,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759370546316,7.43,222.06,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759370546515,7.43,222.06,221.97,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759370547713,7.43,222.06,221.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370547916,7.43,222.06,221.94,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759370548210,7.43,222.06,221.93,70.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759370548413,7.43,222.06,221.96,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759370548617,7.43,222.06,221.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370549215,7.43,222.06,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759370550219,7.43,222.06,221.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370551116,7.55,222.1,221.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370551716,7.55,222.1,222.01,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759370551911,7.55,222.1,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370552619,6.09346363,222.13,222.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370553220,6.09346363,222.13,222.07,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759370553416,7.55,222.14,222.07,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759370553815,7.55,222.14,222.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370554321,7.55,222.14,222.05,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1759370554922,7.55,222.14,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759370556128,7.55,222.21,222.09,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759370556328,7.55,222.21,222.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370556527,7.55,222.21,222.11,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759370557122,7.55,222.21,222.13,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759370557427,114.22,222.29,222.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370557624,7.55,222.28,222.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370558526,4.0473,222.26,222.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370558727,7.55,222.25,222.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370559025,7.55,222.25,222.13,62.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759370559419,7.55,222.23,222.05,63.017]
["bitfinex-derivatives","SOLF0:USTF0",1759370559624,7.55,222.23,222.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370560125,7.55,222.23,222.1,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759370560328,7.55,222.23,222.1,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1759370560824,4.048,222.22,222.12,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759370561130,7.55,222.23,222.12,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759370561320,7.55,222.23,222.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370561728,7.55,222.18,222.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370562032,77.80075313,222.17,222.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370562528,7.55,222.12,222.01,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759370563033,4.05,222.11,222.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370563327,7.55,222.1,222.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370563522,4.0504,222.09,222.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370563725,4.0504,222.09,221.95,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1759370564633,4.0504,222.09,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759370564833,7.55,222.1,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759370565426,4.0506,222.08,221.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370565934,7.55,222.1,221.96,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759370566134,7.55,222.1,221.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370566737,7.55,222.1,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759370566939,7.55,222.1,221.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370567329,4.0504,222.09,221.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370567533,7.55,222.1,221.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370567932,7.55,222.1,221.97,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759370569134,11.6002,222.1,221.97,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759370569325,7.55,222.09,221.97,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759370569730,7.55,222.09,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759370570532,4.0497,222.13,222.01,11.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759370570736,7.55,222.12,222.01,11.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759370571434,7.55,222.12,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759370571637,7.55,222.12,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370573435,7.55,222.09,221.97,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759370573937,7.55,222.09,221.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759370574134,7.55,222.09,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759370575639,11.6004,222.09,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759370577442,7.55,222.09,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759370578841,7.23,222.14,222.0,70.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759370579038,7.23,222.14,222.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370579436,7.23,222.1,221.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370580351,7.23,222.05,221.9,335.06]
["bitfinex-derivatives","SOLF0:USTF0",1759370580538,7.23,222.02,221.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370580738,4.0518,222.01,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759370580938,7.23,222.0,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759370581344,7.23,222.0,221.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370581533,63.0305,222.01,221.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370581739,7.23,221.98,221.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370582946,7.23,221.98,221.85,70.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759370583145,7.23,221.98,221.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370584041,7.23,221.98,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759370584237,7.23,221.98,221.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370584743,7.23,221.98,221.9,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759370585145,7.23,221.98,221.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370585345,7.23,221.98,221.84,1.06654]
["bitfinex-derivatives","SOLF0:USTF0",1759370585842,7.23,221.98,221.84,5.12144]
["bitfinex-derivatives","SOLF0:USTF0",1759370586041,7.23,221.98,221.84,1.06654]
["bitfinex-derivatives","SOLF0:USTF0",1759370586243,7.23,221.98,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759370586746,7.23,221.96,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759370587140,7.23,221.96,221.84,1.06654]
["bitfinex-derivatives","SOLF0:USTF0",1759370587744,7.23,221.96,221.84,5.12144]
["bitfinex-derivatives","SOLF0:USTF0",1759370588045,7.23,221.96,221.85,63.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759370589549,7.23,222.01,221.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370589746,7.23,222.01,221.89,63.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759370590144,7.23,222.01,221.92,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759370591845,7.23,222.01,221.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370591846,4.25290522,222.11,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759370592056,7.23,222.09,221.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370592244,7.23,222.06,221.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370592546,7.23,222.06,221.93,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759370592547,4.0509,222.06,221.93,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759370592752,7.23,222.05,221.93,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759370593250,11.2814,222.04,221.93,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759370594649,7.23,222.04,221.93,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759370594850,7.23,222.04,221.93,70.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759370595051,7.23,222.04,221.94,63.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759370595251,7.23,222.04,221.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370595550,28.36,222.09,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759370595750,7.23,222.08,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759370595953,7.23,222.08,221.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370596152,7.23,222.08,222.01,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759370596455,7.23,222.08,221.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370596651,7.23,222.08,221.98,70.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759370596861,7.23,222.08,222.0,63.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759370597152,7.23,222.13,222.0,63.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759370597356,7.23,222.13,222.02,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759370598557,7.23,222.13,222.04,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759370599559,7.23,222.13,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759370599958,7.23,222.13,222.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370600159,7.23,222.13,222.03,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759370600462,7.23,222.13,222.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370600848,7.23,222.13,222.02,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759370601053,7.23,222.13,222.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370601655,7.23,222.13,222.04,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759370602056,7.23,222.13,222.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370603062,7.32,222.17,222.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759370603458,7.32,222.17,222.07,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759370604164,7.32,222.17,222.09,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759370604455,7.32,222.17,222.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370604658,11.3689,222.17,222.05,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759370604854,7.32,222.17,222.06,70.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759370605059,7.32,222.17,222.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370605270,327.86,222.2,222.11,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759370605562,7.36,222.21,222.11,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759370606152,7.36,222.21,222.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370607061,114.08,222.22,222.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370607865,7.36,222.21,222.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370608453,7.36,222.21,222.11,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759370609162,7.36,222.21,222.13,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759370609664,7.36,222.21,222.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370611666,7.36,222.21,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759370611966,7.36,222.21,222.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370613071,7.36,222.21,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759370613464,7.36,222.25,222.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370613871,7.36,222.25,222.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759370614365,7.36,222.25,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759370615368,7.36,222.25,222.13,62.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759370615369,7.36,222.31,222.2,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759370615570,7.36,222.31,222.21,62.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759370615763,7.36,222.31,222.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370616773,7.36,222.31,222.26,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759370617574,87.56,222.33,222.26,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759370617575,87.56,222.33,222.26,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759370617964,7.36,222.35,222.28,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759370618276,7.36,222.35,222.28,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759370618675,7.36,222.35,222.3,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759370618876,7.36,222.35,222.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370619264,327.64,222.41,222.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370619265,7.36,222.37,222.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370619474,70.2875,222.37,222.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370619673,7.36,222.34,222.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370620578,70.2962,222.34,222.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370621075,7.36,222.32,222.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370621677,4.0466,222.3,222.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370622478,4.0466,222.3,222.21,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759370622872,4.0466,222.3,222.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370623676,7.36,222.29,222.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370623978,7.36,222.29,222.07,390.6504]
["bitfinex-derivatives","SOLF0:USTF0",1759370623979,4.0469,222.28,222.15,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1759370624172,4.0469,222.28,222.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370624372,4.0473,222.26,222.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370624578,7.36,222.27,222.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370625081,7.36,222.23,222.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370625476,7.36,222.24,222.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370625676,7.36,222.19,222.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370626181,7.36,222.19,222.09,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759370626574,7.36,222.19,222.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370626777,11.61290522,222.19,222.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370627576,11.61290522,222.19,222.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370628175,7.36,222.18,222.02,70.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759370628784,7.36,222.18,222.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370629384,7.36,222.18,222.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370630283,7.36,222.23,222.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370630782,7.36,222.23,222.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759370632182,7.36,222.23,222.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370632183,7.36,222.23,222.13,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759370632987,11.61290522,222.23,222.1,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759370633191,11.61290522,222.23,222.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759370633692,11.61290522,222.23,222.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370633887,7.36,222.23,222.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370634093,7.36,222.23,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759370634595,7.36,222.23,222.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759370634994,7.36,222.23,222.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370635195,7.36,222.23,222.11,63.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759370636483,7.36,222.23,222.14,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759370638795,7.36,222.23,222.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759370639396,7.31,222.28,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759370639701,7.31,222.28,222.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370640094,7.31,222.28,222.18,62.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759370640294,7.31,222.28,222.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370640589,7.31,222.28,222.21,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759370641200,7.31,222.28,222.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370641693,7.31,222.28,222.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370642401,7.31,222.28,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759370642596,7.31,222.28,222.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370643007,11.3569,222.28,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759370644001,7.31,222.25,222.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370644196,7.31,222.25,222.1,63.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759370644408,7.31,222.25,222.14,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759370644599,7.31,222.25,222.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370644800,7.31,222.25,222.13,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759370645002,7.31,222.25,222.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370645399,70.2721,222.25,222.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370646202,7.31,222.23,222.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370646699,7.31,222.23,222.14,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759370646903,7.31,222.23,222.12,70.7071]
["bitfinex-derivatives","SOLF0:USTF0",1759370647104,7.31,222.23,222.14,62.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759370647305,7.31,222.28,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759370647504,7.31,222.28,222.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370648101,7.31,222.28,222.06,4.93697598]
["bitfinex-derivatives","SOLF0:USTF0",1759370648404,14.59073241,222.24,222.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370648608,7.31,222.24,222.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370649000,7.31,222.29,222.16,62.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759370649198,7.31,222.29,222.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370649399,7.31,222.29,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759370650798,7.31,222.29,222.21,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759370651396,7.31,222.29,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759370651897,7.31,222.29,222.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370652204,11.3568,222.29,222.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370653307,7.31,222.26,222.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370655104,4.0466,222.3,222.21,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759370655412,7.31,222.31,222.21,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759370655606,7.31,222.31,222.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370655805,11.3563,222.31,222.22,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759370656405,7.31,222.31,222.22,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759370656608,7.31,222.31,222.24,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759370656815,7.31,222.31,222.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370657009,7.31,222.31,222.24,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1759370658003,5.63379247,222.34,222.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370658208,5.63379247,222.34,222.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370659505,5.63379247,222.34,222.21,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759370660312,5.63379247,222.34,222.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370660916,9.67969247,222.34,222.21,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759370662120,7.62,222.31,222.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370662809,4.0466,222.3,222.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370663920,7.62,222.31,222.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370664916,62.9526,222.28,222.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370665220,7.33,222.27,222.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370665616,4.0478,222.23,222.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370665920,11.3778,222.23,222.12,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759370666118,7.33,222.23,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370666625,4.0482,222.21,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370666916,7.33,222.2,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370667218,7.28073241,222.27,222.09,63.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759370667517,7.33,222.26,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370667717,7.33,222.26,222.06,390.5536]
["bitfinex-derivatives","SOLF0:USTF0",1759370667718,7.33,222.21,222.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370667918,7.33,222.21,222.07,70.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759370668120,7.33,222.21,222.08,63.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759370668916,7.33,222.21,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759370669815,7.33,222.21,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370670115,7.33,222.21,222.08,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759370670318,7.33,222.21,222.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370671017,7.33,222.21,222.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370672123,7.33,222.27,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370672332,7.33,222.27,222.14,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759370672615,7.33,222.27,222.14,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1759370672817,7.33,222.27,222.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370675722,59.12,222.28,222.15,62.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759370675922,59.12,222.28,222.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370676531,59.12,222.28,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759370676825,7.33,222.3,222.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370677921,7.33,222.3,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370678232,62.9526,222.28,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370678423,7.33,222.27,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370679524,62.9601,222.26,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370679726,7.33,222.25,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370679925,70.2915,222.25,222.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370680122,7.33,222.2,222.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370684136,11.3784,222.2,222.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370685028,4.0487,222.18,222.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370685230,7.33,222.17,222.04,125.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759370686330,7.33,222.15,222.04,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759370686836,4.0496,222.14,222.04,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759370687238,4.0498,222.12,221.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370688033,7.33,222.08,221.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759370692137,7.33,222.08,221.97,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759370692138,7.33,222.06,221.94,8.76522]
["bitfinex-derivatives","SOLF0:USTF0",1759370694137,7.33,222.06,221.95,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759370694341,7.33,222.06,221.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370698045,4.0512,222.05,221.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370698640,7.33,222.06,221.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370699146,11.3809,222.06,221.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370700248,4.0513,222.04,221.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370700844,7.33,222.06,221.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370701447,7.73,222.02,221.94,1.30522]
["bitfinex-derivatives","SOLF0:USTF0",1759370702142,7.73,221.98,221.94,1.30522]
["bitfinex-derivatives","SOLF0:USTF0",1759370702348,4.0522,221.99,221.94,1.30522]
["bitfinex-derivatives","SOLF0:USTF0",1759370702647,7.73,222.04,221.94,1.30522]
["bitfinex-derivatives","SOLF0:USTF0",1759370703448,7.73,222.01,221.94,1.30522]
["bitfinex-derivatives","SOLF0:USTF0",1759370704147,4.052,222.0,221.94,1.30522]
["bitfinex-derivatives","SOLF0:USTF0",1759370704337,113.86,222.03,221.94,1.30522]
["bitfinex-derivatives","SOLF0:USTF0",1759370704539,7.73,222.0,221.94,1.30522]
["bitfinex-derivatives","SOLF0:USTF0",1759370705441,7.73,221.96,221.94,1.30522]
["bitfinex-derivatives","SOLF0:USTF0",1759370705638,4.2539119,221.97,221.94,1.30522]
["bitfinex-derivatives","SOLF0:USTF0",1759370706049,7.73,221.95,221.94,1.30522]
["bitfinex-derivatives","SOLF0:USTF0",1759370706249,9.45948962,221.95,221.94,1.30522]
["bitfinex-derivatives","SOLF0:USTF0",1759370707747,7.73,221.95,221.94,1.30522]
["bitfinex-derivatives","SOLF0:USTF0",1759370707945,9.45948962,221.95,221.94,1.30522]
["bitfinex-derivatives","SOLF0:USTF0",1759370710750,9.45948962,221.95,221.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370710751,4.0532,221.94,221.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370710950,1.72948962,221.9,221.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370711748,1.72948962,221.93,221.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370711943,1.72948962,221.93,221.84,9.47948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370712343,9.45948962,221.95,221.86,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370712550,26.6,221.94,221.86,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370712944,26.6,221.94,221.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370712945,26.6,221.94,221.84,9.47948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370713148,1.72948962,221.93,221.84,9.47948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370713354,1.72948962,221.93,221.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370713658,1.72948962,221.91,221.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370714053,1.72948962,221.91,221.84,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759370714249,4.0523,221.99,221.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370714454,1.72948962,221.96,221.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370715049,1.72948962,221.94,221.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370715456,1.72948962,221.92,221.83,9.47948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370716949,1.72948962,221.92,221.84,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759370717149,1.72948962,221.92,221.83,9.47948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370718253,1.72948962,221.84,221.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370718558,1.72948962,221.81,221.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370719354,1.72948962,221.81,221.73,9.47948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370720265,1.72948962,221.81,221.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370720450,9.45948962,221.83,221.74,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370720756,1.72948962,221.83,221.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759370721053,1.72948962,221.85,221.77,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759370721252,65.86948962,221.86,221.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759370721459,1.72948962,221.86,221.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759370722453,1.72948962,221.9,221.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759370722655,82.86,221.92,221.79,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370722862,1.72948962,221.88,221.78,9.56948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370723059,1.72948962,221.88,221.78,13.62538962]
["bitfinex-derivatives","SOLF0:USTF0",1759370723361,82.86,221.92,221.78,9.56948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370723362,7.9,221.89,221.78,9.56948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370723664,1.72948962,221.85,221.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759370724059,1.72948962,221.87,221.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759370725160,1.72948962,221.85,221.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759370727263,1.72948962,221.87,221.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759370727466,1.72948962,221.87,221.79,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370728264,1.72948962,221.85,221.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759370728864,1.72948962,221.86,221.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759370730965,1.72948962,221.84,221.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759370732666,1.72948962,221.84,221.74,9.08948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370733665,7.5,221.82,221.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370733868,9.22948962,221.82,221.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370734364,9.22948962,221.82,221.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370734365,77.88,221.81,221.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370734563,1.72948962,221.76,221.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370734869,1.72948962,221.78,221.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370736062,7.5,221.8,221.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370736269,1.72948962,221.78,221.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370736464,1.72948962,221.78,221.7,9.08948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370736670,1.72948962,221.78,221.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370736965,1.72948962,221.76,221.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370737167,1.72948962,221.74,221.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370737365,1.72948962,221.74,221.66,9.08948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370737366,9.22948962,221.74,221.66,9.08948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370737571,4.0562,221.77,221.66,9.08948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370737770,1.72948962,221.75,221.66,9.08948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370737971,1.72948962,221.75,221.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370738162,1.72948962,221.75,221.66,9.08948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370738564,7.5,221.77,221.68,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370738775,7.5,221.77,221.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370738970,1.72948962,221.73,221.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370739373,4.0571,221.72,221.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370739571,4.0571,221.72,221.63,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370739572,1.72948962,221.71,221.63,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370739772,1.72948962,221.71,221.62,9.08948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370740475,9.22948962,221.73,221.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370740675,9.22948962,221.73,221.63,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370740875,7.5,221.73,221.63,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370741076,1.72948962,221.72,221.63,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370741874,1.72948962,221.7,221.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370742174,9.22948962,221.68,221.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370742469,9.22948962,221.68,221.58,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370742470,1.72948962,221.64,221.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370742673,1.72948962,221.64,221.55,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370742877,1.72948962,221.64,221.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370743077,1.72948962,221.64,221.54,9.08948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370744076,7.5,221.65,221.54,9.08948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370744077,1.72948962,221.63,221.54,9.08948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370745272,1.72948962,221.63,221.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370746476,1.72948962,221.63,221.54,9.08948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370747377,5.78828962,221.63,221.54,9.08948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370747774,1.72948962,221.61,221.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370748369,1.72948962,221.59,221.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370748577,7.5,221.58,221.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370748777,9.22948962,221.58,221.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370749677,7.5,221.58,221.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370750482,7.5,221.58,221.5,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759370751178,7.5,221.58,221.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370751380,7.5,221.58,221.5,9.08948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370752080,7.5,221.58,221.47,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370752081,1.72948962,221.55,221.47,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370753187,1.72948962,221.55,221.47,5.79108962]
["bitfinex-derivatives","SOLF0:USTF0",1759370753686,11.5597,221.58,221.49,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370753687,1.72948962,221.57,221.49,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370754082,1.72948962,221.57,221.49,9.66948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370754284,8.0,221.62,221.53,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370754483,1.72948962,221.6,221.52,9.66948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370755693,1.72948962,221.6,221.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370755886,1.72948962,221.6,221.52,9.66948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370757790,8.0,221.62,221.56,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370757990,13.68090292,221.67,221.58,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370758192,1.72948962,221.66,221.58,1.72948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370758396,15.41039254,221.67,221.58,9.66948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370758594,8.0,221.67,221.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370759096,1.72948962,221.66,221.58,9.66948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370759295,1.72948962,221.66,221.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370759486,1.72948962,221.66,221.58,9.66948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370759889,9.72948962,221.67,221.58,9.66948962]
["bitfinex-derivatives","SOLF0:USTF0",1759370760297,8.0,221.67,221.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370761199,4.0582,221.66,221.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370761497,8.0,221.65,221.56,2.70886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370762700,8.0,221.65,221.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370763702,16.15667832,221.68,221.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370764401,8.0,221.67,221.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370764601,4.0582,221.66,221.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370766598,10.70886274,221.65,221.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370766902,2.70886274,221.61,221.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370767093,8.0,221.6,221.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370767705,12.0593,221.6,221.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370768107,12.0593,221.6,221.48,12.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759370768307,12.0593,221.6,221.5,2.70886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370768804,8.0,221.6,221.5,2.70886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370769808,8.0,221.6,221.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370771411,8.0,221.64,221.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370771608,8.0,221.64,221.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370771804,12.0586,221.64,221.54,12.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759370772804,12.0586,221.64,221.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370773104,8.0,221.61,221.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370773304,8.0,221.61,221.49,10.64886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370774610,4.0594,221.6,221.49,10.64886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370774807,4.0594,221.6,221.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370774808,8.0,221.6,221.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370775008,10.70886274,221.6,221.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370775207,4.0601,221.56,221.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370775411,4.0601,221.56,221.44,2.70886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370775412,8.0,221.56,221.44,2.70886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370775705,8.0,221.56,221.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370775900,8.0,221.56,221.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370775901,71.1573,221.56,221.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370776105,8.0,221.53,221.41,2.70886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370776706,8.0,221.53,221.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370777713,8.0,221.53,221.42,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759370778216,8.0,221.53,221.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370779806,8.0,221.53,221.43,10.64886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370780005,35.80360308,221.62,221.38,63.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759370780006,8.0,221.59,221.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370781518,4.0601,221.56,221.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370781721,11.3901,221.56,221.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759370783014,7.33,221.53,221.43,10.25886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370783417,7.33,221.53,221.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759370783916,4.0612,221.5,221.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759370784114,7.76,221.49,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370784625,4.0615,221.48,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370785018,7.76,221.49,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370786115,11.8203,221.55,221.44,2.70886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370786316,11.8203,221.55,221.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370786518,7.76,221.55,221.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370786713,7.76,221.55,221.43,2.70886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370787117,11.821,221.51,221.43,2.70886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370787320,7.76,221.51,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370787624,4.0614,221.49,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370787822,10.46886274,221.51,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370788312,4.0612,221.5,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370788720,7.76,221.51,221.41,10.06886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370788920,7.76,221.51,221.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370790121,4.0604,221.54,221.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370790520,121.06,221.56,221.44,10.06886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370790717,4.0606,221.53,221.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370791021,7.76,221.52,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370791212,2.70886274,221.51,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370791414,7.76,221.5,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370791923,7.76,221.5,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370792718,11.8212,221.5,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370793620,7.76,221.5,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370796120,7.76,221.5,221.41,10.06886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370796522,11.8212,221.5,221.41,10.06886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370797824,11.8212,221.5,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370798025,7.76,221.5,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370798622,4.0613,221.49,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370799224,7.76,221.5,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370799726,4.0615,221.48,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370799919,7.76,221.5,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370800529,11.8213,221.5,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370801129,7.76,221.5,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370804530,11.8206,221.54,221.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370804826,11.8206,221.54,221.44,2.70886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370805131,4.0609,221.52,221.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370805328,7.76,221.54,221.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370806035,7.76,221.49,221.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370807633,4.0616,221.48,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370808332,7.76,221.5,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370809034,4.0613,221.49,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370809230,7.76,221.5,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370809732,11.8213,221.5,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370810527,7.76,221.5,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370811524,4.0617,221.48,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370811932,7.76,221.5,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370812840,7.76,221.59,221.47,10.06886274]
["bitfinex-derivatives","SOLF0:USTF0",1759370813039,7.76,221.59,221.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370813334,7.76,221.55,221.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370813529,7.76,221.52,221.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370813930,11.3315,221.49,221.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759370815840,4.0617,221.47,221.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370816935,7.27,221.49,221.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370817134,10.37240514,221.49,221.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370818236,3.10240514,221.48,221.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370818736,7.16400514,221.48,221.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370819332,4.0616,221.48,221.39,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759370819534,7.27,221.49,221.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370819830,3.12568202,221.48,221.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370820138,7.27,221.49,221.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370820337,3.12566382,221.48,221.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370820533,4.86203944,221.47,221.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370820732,1.73637562,221.47,221.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370821236,7.27,221.49,221.41,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370821439,3.12701218,221.48,221.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370821629,1.73637562,221.5,221.43,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370821830,3.12694699,221.49,221.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370822030,9.00637562,221.52,221.45,9.53637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370822241,3.1267919,221.51,221.45,9.53637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370822430,10.3967919,221.5,221.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370822630,7.27,221.5,221.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370823431,7.27,221.5,221.45,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370823629,1.73637562,221.52,221.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370823829,10.39664282,221.51,221.45,9.53637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370824031,7.27,221.51,221.45,9.53637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370825035,7.27,221.56,221.49,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370825234,3.12581377,221.55,221.49,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370825537,3.12581377,221.54,221.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370825838,3.12581377,221.57,221.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370826134,3.12581377,221.57,221.44,63.1904]
["bitfinex-derivatives","SOLF0:USTF0",1759370826135,3.12380358,221.57,221.44,63.1904]
["bitfinex-derivatives","SOLF0:USTF0",1759370826334,3.1238705,221.59,221.54,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370826537,1.73637562,221.63,221.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370826739,3.12358129,221.62,221.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370826939,7.27,221.64,221.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370826940,3.12309079,221.63,221.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370827142,7.27,221.64,221.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370827334,3.11959537,221.64,221.58,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370827540,3.11959537,221.67,221.6,9.53637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370827737,7.27,221.69,221.62,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370828239,7.27,221.69,221.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370828433,7.27,221.69,221.61,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370828837,7.27,221.69,221.63,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370829038,7.27,221.69,221.63,9.53637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370829435,7.27,221.69,221.61,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370831645,7.27,221.69,221.63,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370831942,5.6652857,221.71,221.63,9.53637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370832340,7.27,221.73,221.67,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370832546,7.27,221.77,221.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370832846,9.00637562,221.77,221.68,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370833437,7.27,221.74,221.68,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370833644,7.27,221.72,221.66,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370833844,7.27,221.72,221.64,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370835942,7.27,221.72,221.66,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370836348,1.73637562,221.75,221.68,9.53637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370836946,9.00637562,221.76,221.68,9.53637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370837144,9.00637562,221.76,221.7,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370837145,7.27,221.76,221.7,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370839646,7.27,221.76,221.68,9.53637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370839848,1.73637562,221.75,221.68,9.53637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370841242,1.73637562,221.75,221.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370841649,1.73637562,221.75,221.68,9.53637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370842144,1.73637562,221.75,221.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759370842351,7.27,221.76,221.68,9.53637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370842544,9.00637562,221.76,221.68,9.53637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370842746,7.27,221.76,221.68,9.53637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370842951,7.27,221.76,221.7,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370844351,1.73637562,221.8,221.71,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370844552,1.73637562,221.8,221.71,9.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370845443,1.73637562,221.8,221.73,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370847050,5.79207562,221.8,221.71,9.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370847859,1.73637562,221.78,221.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370848157,5.79247562,221.78,221.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370848356,1.73637562,221.76,221.68,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370848550,1.73637562,221.74,221.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370848756,1.73637562,221.74,221.66,9.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370849148,7.93,221.75,221.66,9.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370849352,1.73637562,221.74,221.66,9.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370849549,7.93,221.75,221.68,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370849550,9.66637562,221.75,221.68,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370849853,4.0559,221.79,221.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370849854,9.66637562,221.79,221.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370850047,9.66637562,221.79,221.72,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370850454,1.73637562,221.79,221.72,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370850653,1.73637562,221.81,221.74,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370851154,1.73637562,221.81,221.72,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759370851356,1.73637562,221.81,221.73,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370851655,9.66637562,221.83,221.75,9.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370852350,7.93,221.83,221.77,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370852758,9.66637562,221.83,221.75,9.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370853857,7.93,221.83,221.75,13.79287562]
["bitfinex-derivatives","SOLF0:USTF0",1759370854059,7.93,221.83,221.77,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370854450,1.73637562,221.86,221.77,5.79257562]
["bitfinex-derivatives","SOLF0:USTF0",1759370854756,7.93,221.87,221.79,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370855053,7.93,221.87,221.79,5.79207562]
["bitfinex-derivatives","SOLF0:USTF0",1759370855260,334.28306413,221.89,221.81,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370855558,5.76306413,221.89,221.81,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370855760,5.76306413,221.89,221.81,5.79187562]
["bitfinex-derivatives","SOLF0:USTF0",1759370855959,5.76306413,221.89,221.83,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370856860,5.76306413,221.89,221.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370857261,5.76306413,221.89,221.82,9.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370858561,7.93,221.91,221.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370858755,9.66637562,221.91,221.83,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370858950,7.93,221.91,221.83,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370859459,1.73637562,221.94,221.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370860361,4.053,221.95,221.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370860557,1.73637562,221.94,221.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370860761,1.73637562,221.94,221.87,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370861555,7.93,221.93,221.85,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370861761,1.73637562,221.92,221.85,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370862264,11.9833,221.93,221.85,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370862463,7.93,221.93,221.85,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370862754,7.93,221.93,221.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370862961,7.93,221.93,221.86,9.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370863162,4.0535,221.92,221.86,9.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370863460,5.78987562,221.92,221.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370863862,5.79027562,221.9,221.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370864257,1.73637562,221.9,221.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370864957,1.73637562,221.88,221.81,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370865157,1.73637562,221.88,221.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370865158,1.73637562,221.88,221.8,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370867064,4.0544,221.87,221.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370867264,9.66637562,221.86,221.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370867665,1.73637562,221.84,221.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370867865,1.73637562,221.84,221.76,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370868063,4.0551,221.83,221.76,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370868264,1.73637562,221.82,221.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370868467,1.73637562,221.81,221.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370868670,5.79187562,221.81,221.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370869263,1.73637562,221.81,221.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370870362,5.79187562,221.81,221.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370870775,7.93,221.83,221.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759370870978,9.66637562,221.83,221.75,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370872382,7.93,221.83,221.75,5.79287562]
["bitfinex-derivatives","SOLF0:USTF0",1759370872677,7.93,221.83,221.77,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370872879,7.93,221.83,221.75,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370873277,11.9851,221.83,221.75,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370873476,7.93,221.83,221.75,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370874074,7.93,221.83,221.77,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370875177,7.93,221.83,221.79,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759370875378,7.93,221.83,221.77,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370875583,7.95,221.89,221.81,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370876583,1.73637562,221.88,221.81,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370876774,4.8311206,221.88,221.81,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370877171,12.0044,221.87,221.79,8.99637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370877377,1.73637562,221.86,221.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370877974,7.95,221.82,221.7,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759370878280,7.95,221.82,221.76,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370879383,7.95,221.82,221.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370879580,7.95,221.82,221.75,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370880280,9.68637562,221.82,221.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370880579,9.68637562,221.82,221.73,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370880782,7.95,221.79,221.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370880981,7.95,221.79,221.72,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370881385,4.0563,221.77,221.71,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370881676,7.95,221.79,221.71,1.73637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370881878,1.73637562,221.8,221.71,8.99637562]
["bitfinex-derivatives","SOLF0:USTF0",1759370882182,7.95,221.83,221.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370882585,11.04470499,221.83,221.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370883579,7.95,221.81,221.7,6.76178326]
["bitfinex-derivatives","SOLF0:USTF0",1759370883780,13.75001263,221.81,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370883985,3.09562937,221.8,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370884178,7.95,221.77,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370887385,7.95,221.77,221.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370887782,7.95,221.74,221.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370887982,7.95,221.71,221.61,4.32310602]
["bitfinex-derivatives","SOLF0:USTF0",1759370888686,7.95,221.71,221.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370888889,31.72,221.78,221.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370889078,7.95,221.76,221.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370889987,7.95,221.76,221.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370890188,7.95,221.76,221.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370890377,3.09566029,221.8,221.7,70.377]
["bitfinex-derivatives","SOLF0:USTF0",1759370890578,7.95,221.81,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370890783,7.95,221.81,221.68,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1759370890984,7.95,221.81,221.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370891186,7.95,221.79,221.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370891390,7.95,221.78,221.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370891893,11.0456342,221.78,221.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370892088,7.95,221.75,221.64,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759370893587,7.95,221.75,221.66,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759370893793,7.95,221.75,221.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370895691,4.0568,221.74,221.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370896393,7.95,221.75,221.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370896896,7.95,221.75,221.65,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759370897092,7.95,221.75,221.62,176.0793]
["bitfinex-derivatives","SOLF0:USTF0",1759370897093,7.95,221.75,221.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370899192,4.0568,221.74,221.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370899389,7.95,221.75,221.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370901200,12.0066,221.75,221.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370902200,7.95,221.75,221.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370902385,4.0562,221.78,221.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370903592,4.0562,221.78,221.66,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759370903788,4.0562,221.78,221.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370903992,7.46,221.79,221.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759370904289,7.46,221.79,221.7,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759370905599,7.46,221.79,221.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370905798,7.46,221.79,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759370906701,4.0562,221.77,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759370908800,7.46,221.79,221.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370909196,10.56463452,221.79,221.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370910201,13.27102921,221.79,221.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370910398,7.42,221.77,221.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370910705,7.42,221.73,221.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370911399,114.6697,221.8,221.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370911400,7.42,221.79,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370911604,7.42,221.79,221.68,2.70639469]
["bitfinex-derivatives","SOLF0:USTF0",1759370911805,7.42,221.79,221.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370912106,7.42,221.79,221.69,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759370912804,7.42,221.79,221.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370913106,4.056,221.78,221.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370913402,7.42,221.79,221.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370913609,10.52787839,221.79,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370913809,4.0564,221.76,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370914400,11.4764,221.76,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370915004,7.42,221.76,221.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370915308,7.42,221.76,221.68,10.41639469]
["bitfinex-derivatives","SOLF0:USTF0",1759370915905,4.056,221.79,221.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370916505,7.42,221.8,221.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370916904,11.4757,221.8,221.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370918101,7.42,221.77,221.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370918307,7.42,221.77,221.68,2.70639469]
["bitfinex-derivatives","SOLF0:USTF0",1759370919404,7.42,221.77,221.71,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759370920013,7.42,221.77,221.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370921111,4.0565,221.76,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370921314,4.0565,221.76,221.66,10.41639469]
["bitfinex-derivatives","SOLF0:USTF0",1759370921610,7.16919021,221.76,221.66,10.41639469]
["bitfinex-derivatives","SOLF0:USTF0",1759370922008,4.0568,221.74,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370922506,7.17143976,221.74,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370923216,7.42,221.75,221.66,14.47439469]
["bitfinex-derivatives","SOLF0:USTF0",1759370923409,10.53578068,221.75,221.66,14.47439469]
["bitfinex-derivatives","SOLF0:USTF0",1759370923915,3.11578068,221.74,221.66,14.47439469]
["bitfinex-derivatives","SOLF0:USTF0",1759370924118,3.11578068,221.74,221.66,10.41639469]
["bitfinex-derivatives","SOLF0:USTF0",1759370924119,3.11578068,221.73,221.66,10.41639469]
["bitfinex-derivatives","SOLF0:USTF0",1759370924308,3.11578068,221.73,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370925213,3.11701559,221.73,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370925411,3.11701559,221.74,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370925718,7.42,221.75,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370925917,3.11686111,221.74,221.67,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759370926114,7.42,221.75,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370926411,3.11683036,221.74,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370926616,3.11683036,221.73,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370926814,3.11683036,221.74,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370927010,3.11683036,221.73,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370927211,4.0568,221.74,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370927511,3.11747199,221.73,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370927717,4.0568,221.74,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370927911,3.11747199,221.73,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370928107,4.0568,221.74,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370928319,3.11747199,221.73,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370928512,3.11804666,221.73,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370928907,4.0568,221.74,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370929111,3.11809556,221.73,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370929316,4.0568,221.74,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370929513,3.11817599,221.73,221.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370929716,3.11817599,221.73,221.61,121.26210602]
["bitfinex-derivatives","SOLF0:USTF0",1759370929717,3.11824303,221.72,221.62,10.41639469]
["bitfinex-derivatives","SOLF0:USTF0",1759370929917,3.11835951,221.71,221.62,10.41639469]
["bitfinex-derivatives","SOLF0:USTF0",1759370930115,7.42,221.71,221.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370930418,2.70639469,221.69,221.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370930614,3.11835951,221.68,221.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370931015,2.70639469,221.69,221.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370932119,5.82410654,221.69,221.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370932316,2.70639469,221.69,221.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370932513,5.82410654,221.69,221.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370932714,2.70639469,221.69,221.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370932914,5.82410654,221.69,221.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370933109,6.76419469,221.69,221.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370933314,9.88190654,221.69,221.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370933515,6.76419469,221.69,221.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370933920,3.1169009,221.69,221.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759370934116,3.1169009,221.7,221.62,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759370934320,3.1169009,221.7,221.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370934515,4.0567,221.74,221.64,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759370934717,3.11601103,221.73,221.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370934918,7.76,221.75,221.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370935622,3.11565813,221.74,221.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370936018,3.11565813,221.74,221.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1759370936622,7.17235813,221.74,221.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1759370938526,3.11565813,221.73,221.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1759370939427,7.17275813,221.73,221.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1759370939723,7.76,221.72,221.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1759370940028,10.87565813,221.72,221.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1759370940330,2.70639469,221.75,221.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1759370940628,3.11094078,221.74,221.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1759370940830,3.11094078,221.73,221.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1759370941029,3.11094078,221.74,221.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1759370941227,3.11094078,221.73,221.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1759370941427,3.11094078,221.74,221.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1759370941629,3.11094078,221.73,221.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1759370941930,3.11094078,221.74,221.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1759370942127,3.11094078,221.73,221.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1759370942324,4.84337296,221.74,221.66,13.83243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370942529,3.11094078,221.73,221.66,13.83243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370944234,3.11094078,221.73,221.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370944434,3.11094078,221.75,221.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370944631,3.11094078,221.75,221.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370944830,4.84337296,221.79,221.72,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370945035,3.11094078,221.78,221.72,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370945335,3.11094078,221.77,221.72,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370945540,3.11094078,221.78,221.72,9.07243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370945736,3.11094078,221.79,221.74,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370945935,3.11094078,221.81,221.74,9.07243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370946228,1.73243218,221.82,221.74,9.07243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370946431,4.84337296,221.82,221.74,9.07243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370946632,1.73243218,221.82,221.74,9.07243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370946833,4.84337296,221.82,221.74,9.07243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370947034,3.11094078,221.83,221.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370947432,1.73243218,221.86,221.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370947638,4.83998732,221.86,221.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370947937,4.0547,221.85,221.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370948536,4.83998732,221.86,221.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370948736,1.73243218,221.86,221.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370948931,441.06,221.9,221.8,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370949139,4.83822127,221.89,221.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370949541,4.83822127,221.89,221.82,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370949741,112.82,221.9,221.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370949942,112.82,221.9,221.84,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370950344,7.76,221.88,221.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370950541,7.76,221.88,221.8,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370950741,1.73243218,221.87,221.78,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370950939,1.73243218,221.87,221.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370951139,1.73243218,221.87,221.78,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370951339,7.76,221.84,221.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370951534,1.73243218,221.83,221.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370951737,1.73243218,221.8,221.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370952642,7.76,221.81,221.74,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370952834,1.73243218,221.82,221.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370953037,1.73243218,221.82,221.74,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370953441,1.73243218,221.8,221.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370954946,9.49243218,221.82,221.74,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370955142,9.49243218,221.82,221.74,13.80243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370957846,11.8145,221.87,221.76,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370958039,1.73243218,221.86,221.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370958645,1.73243218,221.82,221.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1759370958853,1.73243218,221.8,221.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1759370959338,7.76,221.79,221.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1759370959540,1.73243218,221.8,221.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1759370959740,1.73243218,221.82,221.77,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1759370960048,7.76,221.81,221.77,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1759370960243,1.73243218,221.82,221.77,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1759370960440,1.73243218,221.82,221.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370960643,1.73243218,221.82,221.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1759370960839,1.73243218,221.82,221.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759370961246,1.73243218,221.82,221.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1759370961450,1.73243218,221.82,221.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759370961652,9.14243218,221.82,221.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759370961840,1.73243218,221.82,221.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759370962148,1.73243218,221.86,221.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759370962340,1.73243218,221.86,221.79,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370962543,1.73243218,221.86,221.78,9.69243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370962743,4.0547,221.85,221.78,9.69243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370963448,4.0547,221.85,221.79,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370968949,4.0551,221.83,221.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1759370969149,5.78753218,221.83,221.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1759370969854,5.78753218,221.83,221.77,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1759370970349,4.0551,221.83,221.77,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1759370970946,9.35243218,221.84,221.77,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1759370971154,7.62,221.84,221.77,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1759370971454,7.62,221.84,221.78,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370971855,4.0551,221.83,221.77,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1759370972054,4.0551,221.83,221.77,24.28243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370972757,4.0551,221.83,221.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759370973151,11.6751,221.83,221.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759370973351,1.73243218,221.81,221.78,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1759370973554,7.62,221.8,221.78,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1759370974254,1.73243218,221.81,221.78,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1759370974653,7.62,221.79,221.78,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1759370976254,9.35243218,221.81,221.78,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1759370976453,7.62,221.81,221.78,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1759370976966,7.62,221.8,221.78,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1759370977860,7.62,221.79,221.78,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1759370983962,9.35243218,221.79,221.78,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1759370984973,11.676,221.78,221.77,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759370985166,14.77062248,221.78,221.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759370985365,73.81082248,221.78,221.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759370985570,1.73243218,221.73,221.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759370986566,5.78943218,221.73,221.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759370988869,1.73243218,221.73,221.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759370989068,1.73243218,221.75,221.67,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370989771,9.35243218,221.75,221.67,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370989971,12.44705466,221.75,221.67,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370990172,9.35243218,221.75,221.67,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370990573,4.057,221.73,221.66,9.37243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370990970,1.73243218,221.73,221.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759370991172,1.73243218,221.71,221.62,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370991377,1.73243218,221.71,221.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759370992575,4.0575,221.7,221.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759370994382,1.73243218,221.69,221.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759370995075,1.73243218,221.64,221.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370995272,1.73243218,221.64,221.54,9.02243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370996377,1.73243218,221.64,221.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759370996585,5.79103218,221.64,221.54,9.02243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370996982,1.73243218,221.64,221.54,9.02243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370997879,1.73243218,221.62,221.54,9.02243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370999784,9.01243218,221.62,221.54,9.02243218]
["bitfinex-derivatives","SOLF0:USTF0",1759370999985,1.73243218,221.58,221.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371000185,9.01243218,221.58,221.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371000584,7.28,221.57,221.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371000875,1.73243218,221.56,221.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371001274,1.73243218,221.56,221.48,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759371001481,4.0602,221.55,221.46,9.02243218]
["bitfinex-derivatives","SOLF0:USTF0",1759371001676,7.28,221.57,221.46,9.02243218]
["bitfinex-derivatives","SOLF0:USTF0",1759371001677,7.28,221.57,221.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371001878,1.73243218,221.53,221.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371002283,7.28,221.54,221.46,9.02243218]
["bitfinex-derivatives","SOLF0:USTF0",1759371002685,7.28,221.59,221.48,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759371002887,1.73243218,221.57,221.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371003183,4.0605,221.54,221.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371003382,11.3405,221.54,221.46,1.73243218]
["bitfinex-derivatives","SOLF0:USTF0",1759371003683,1.73243218,221.53,221.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371004287,7.28,221.54,221.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371005083,11.3405,221.54,221.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371009295,4.0608,221.52,221.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371009594,7.28,221.54,221.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371010684,11.3405,221.54,221.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371012091,7.28,221.54,221.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371014188,7.28,221.58,221.48,2.71202525]
["bitfinex-derivatives","SOLF0:USTF0",1759371014493,7.28,221.58,221.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371015394,4.0599,221.57,221.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371016094,7.28,221.58,221.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371016395,4.0593,221.61,221.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371016595,9.99202525,221.62,221.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371016798,11.3395,221.59,221.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371018393,11.3395,221.59,221.49,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759371018592,7.28,221.7,221.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371019098,2.71202525,221.64,221.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371019295,7.28,221.6,221.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371019596,11.3393,221.6,221.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371020094,11.3393,221.6,221.5,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1759371020292,11.3393,221.6,221.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371020997,4.0593,221.6,221.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759371021897,11.3389,221.63,221.52,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759371022098,7.35,221.67,221.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371023599,4.0582,221.66,221.54,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759371024397,4.0578,221.69,221.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371026299,8.01,221.68,221.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371029405,8.01,221.68,221.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371029807,8.01,221.68,221.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371030103,8.01,221.65,221.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371030503,11.11734972,221.65,221.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371030802,8.01,221.65,221.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371031004,11.1173367,221.65,221.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371031204,8.01,221.65,221.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371031606,4.0586,221.64,221.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371031906,8.01,221.65,221.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371032105,11.11834888,221.65,221.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371033207,11.11834888,221.65,221.39,144.41864707]
["bitfinex-derivatives","SOLF0:USTF0",1759371033208,2.71202525,221.63,221.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371033510,10.72202525,221.6,221.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371033711,10.72202525,221.6,221.48,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759371033911,8.01,221.6,221.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371034608,8.01,221.6,221.5,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759371035601,8.01,221.6,221.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371036206,8.01,221.6,221.52,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759371036713,8.01,221.6,221.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371039905,8.01,221.66,221.57,9.96202525]
["bitfinex-derivatives","SOLF0:USTF0",1759371040412,8.01,221.66,221.57,14.02172525]
["bitfinex-derivatives","SOLF0:USTF0",1759371041716,12.0683,221.66,221.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371042018,10.72202525,221.66,221.54,6.77232525]
["bitfinex-derivatives","SOLF0:USTF0",1759371042516,4.0587,221.64,221.54,6.77232525]
["bitfinex-derivatives","SOLF0:USTF0",1759371043718,12.0687,221.64,221.54,6.77232525]
["bitfinex-derivatives","SOLF0:USTF0",1759371044215,2.71202525,221.66,221.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371044216,8.01,221.61,221.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371045616,8.01,221.61,221.53,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759371046018,8.01,221.61,221.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371047111,12.0692,221.61,221.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371047815,8.01,221.61,221.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371048212,8.01,221.61,221.53,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759371049412,12.0685,221.65,221.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371049618,8.01,221.65,221.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371049816,11.12731071,221.65,221.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371050016,8.01,221.65,221.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371051418,8.01,221.63,221.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371053125,8.01,221.63,221.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371054419,10.97955667,221.67,221.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371054620,7.86,221.67,221.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371055024,7.86,221.67,221.61,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759371055223,11.9173,221.71,221.61,11.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759371055428,3.12075095,221.7,221.61,11.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759371055829,7.86,221.71,221.63,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759371056620,7.86,221.71,221.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371056824,7.86,221.76,221.66,10.57202525]
["bitfinex-derivatives","SOLF0:USTF0",1759371057023,7.86,221.76,221.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371057423,10.57202525,221.76,221.63,10.57202525]
["bitfinex-derivatives","SOLF0:USTF0",1759371057625,4.0569,221.73,221.63,10.57202525]
["bitfinex-derivatives","SOLF0:USTF0",1759371057824,7.86,221.72,221.63,10.57202525]
["bitfinex-derivatives","SOLF0:USTF0",1759371058225,7.86,221.72,221.63,14.63072525]
["bitfinex-derivatives","SOLF0:USTF0",1759371058429,7.86,221.72,221.63,11.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759371059734,14.62852525,221.76,221.65,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759371059936,11.9165,221.76,221.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371060536,7.86,221.76,221.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371060736,7.86,221.74,221.62,10.57202525]
["bitfinex-derivatives","SOLF0:USTF0",1759371060934,10.99338548,221.74,221.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371061133,4.0571,221.72,221.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371061742,7.86,221.74,221.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371062137,7.86,221.74,221.65,10.57202525]
["bitfinex-derivatives","SOLF0:USTF0",1759371062339,11.9169,221.74,221.65,10.57202525]
["bitfinex-derivatives","SOLF0:USTF0",1759371062736,11.9169,221.74,221.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371063447,7.86,221.74,221.65,14.63032525]
["bitfinex-derivatives","SOLF0:USTF0",1759371063641,7.86,221.74,221.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371063836,4.0562,221.77,221.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371064745,7.86,221.78,221.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371065643,7.86,221.78,221.69,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759371066040,7.86,221.78,221.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371066245,7.86,221.78,221.72,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371066443,4.0553,221.83,221.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371066444,9.59132198,221.83,221.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371067239,9.59132198,221.83,221.76,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371067744,9.59132198,221.83,221.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1759371067745,1.73132198,221.85,221.78,9.59132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371069940,13.8143096,221.87,221.8,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371070534,7.86,221.87,221.8,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371070940,7.86,221.87,221.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371071753,1.73132198,221.9,221.82,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371072245,7.86,221.91,221.82,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371072446,9.59132198,221.91,221.82,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371074144,9.59132198,221.91,221.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371074343,7.86,221.88,221.81,9.59132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371074947,7.86,221.88,221.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371075343,1.73132198,221.91,221.83,9.59132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371075549,7.86,221.92,221.83,9.59132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371075745,1.73132198,221.91,221.83,9.59132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371077649,11.9136,221.92,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371077845,1.73132198,221.9,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371080953,1.73132198,221.9,221.84,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371082856,1.73132198,221.91,221.84,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371084853,7.27,221.9,221.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759371085058,7.27,221.9,221.83,9.59132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371089163,7.27,221.9,221.83,13.64642198]
["bitfinex-derivatives","SOLF0:USTF0",1759371089564,7.27,221.9,221.83,9.59132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371090466,9.00132198,221.91,221.84,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371092162,7.27,221.91,221.84,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371092364,7.27,221.92,221.86,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371092863,1.73132198,221.91,221.85,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371093063,1.73132198,221.91,221.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759371093264,1.73132198,221.91,221.84,9.22132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371095464,1.73132198,221.91,221.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759371095670,1.73132198,221.91,221.84,9.22132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371096671,9.00132198,221.92,221.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759371098169,9.00132198,221.92,221.86,9.22132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371098170,7.27,221.92,221.86,9.22132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371098367,1.73132198,221.94,221.86,13.27582198]
["bitfinex-derivatives","SOLF0:USTF0",1759371098873,9.00132198,221.95,221.88,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371100272,7.27,221.95,221.88,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371101070,7.27,221.95,221.9,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371101271,7.27,221.95,221.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759371101470,7.27,221.95,221.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759371101668,10.37803688,222.0,221.92,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759371101873,7.27,222.0,221.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759371103370,3.108771,222.02,221.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759371103565,7.27,222.04,221.96,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371103770,7.27,222.04,221.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759371104073,7.27,222.07,222.0,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371104778,7.27,222.07,222.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759371105875,1.73132198,222.09,222.01,9.22132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371106276,9.00132198,222.09,222.01,9.22132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371106870,9.00132198,222.09,222.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759371107076,9.00132198,222.09,222.01,9.22132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371108272,1.73132198,222.12,222.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759371108476,7.27,222.13,222.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759371108676,7.27,222.13,222.05,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371108677,1.73132198,222.12,222.05,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371110681,1.73132198,222.1,222.01,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371110881,7.27,222.09,222.01,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371114684,76.37538246,222.15,222.03,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371114893,76.37538246,222.15,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759371114894,7.71,222.18,222.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371115184,1.73132198,222.17,222.1,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371115488,7.71,222.18,222.1,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371116284,7.71,222.18,222.11,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371116486,4.0495,222.14,222.11,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371116886,7.71,222.13,222.11,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371117083,4.0495,222.14,222.11,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371117283,4.0498,222.12,222.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371117491,7.71,222.11,222.08,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371117892,7.71,222.15,222.08,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371118692,11.7594,222.15,222.08,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371118890,7.71,222.15,222.08,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371120396,4.0495,222.14,222.08,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371120791,7.71,222.13,222.08,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371120992,11.7595,222.14,222.08,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371121195,7.71,222.14,222.08,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371122498,7.71,222.1,222.02,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371122698,9.44132198,222.1,222.02,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371122997,7.71,222.1,222.02,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371123195,9.44132198,222.1,222.02,1.73132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371124092,7.71,222.1,222.04,9.44132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371125094,7.71,222.1,222.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371125294,7.71,222.1,222.04,9.44132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371126098,9.44132198,222.1,222.04,9.44132198]
["bitfinex-derivatives","SOLF0:USTF0",1759371126297,7.71,222.1,222.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371126503,7.71,222.14,222.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371127296,2.69781641,222.19,222.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371127496,7.71,222.18,222.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371127699,5.87851055,222.2,222.09,2.69781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371127894,7.71,222.22,222.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371128494,10.40781641,222.26,222.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759371128696,7.71,222.26,222.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371129605,7.71,222.26,222.18,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759371129805,2.69781641,222.3,222.18,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759371129806,2.69781641,222.3,222.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371130001,7.71,222.31,222.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371130208,7.71,222.28,222.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371131105,2.69781641,222.26,222.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371131306,7.71,222.25,222.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371132711,4.0477,222.24,222.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371132904,7.71,222.25,222.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371133301,4.0479,222.23,222.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371134011,7.71,222.25,222.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371134810,4.0477,222.24,222.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371135206,7.71,222.25,222.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371136010,7.71,222.25,222.16,2.69781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371136209,7.71,222.25,222.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371139214,4.0476,222.24,222.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371139916,4.048,222.22,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759371140111,11.758,222.22,222.12,2.69781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371140310,11.758,222.22,222.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371140906,7.71,222.29,222.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759371142015,7.71,222.29,222.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759371142915,4.0471,222.27,222.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759371145117,7.71,222.29,222.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759371146416,7.71,222.29,222.18,2.69781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371146718,5.0048632,222.39,222.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371146719,7.88,222.34,222.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371146917,7.88,222.34,222.24,2.69781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371147117,7.88,222.34,222.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371147317,3.08649602,222.37,222.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371147516,7.88,222.38,222.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371147913,2.69781641,222.4,222.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371147914,7.88,222.35,222.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371148118,7.88,222.34,222.21,10.53781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371148321,7.88,222.34,222.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371148720,4.0461,222.33,222.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371148927,4.0461,222.33,222.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371153021,7.88,222.34,222.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371153628,7.88,222.4,222.31,2.69781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371153925,62.908,222.44,222.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371153926,10.57781641,222.44,222.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371154322,7.88,222.44,222.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371156324,7.88,222.44,222.36,2.69781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371156630,11.9241,222.44,222.36,2.69781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371157425,7.88,222.44,222.36,2.69781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371158928,7.88,222.52,222.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371159329,10.57781641,222.52,222.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371159534,14.62041641,222.52,222.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371159733,11.9226,222.52,222.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371160036,7.88,222.52,222.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371160426,7.88,222.52,222.44,2.69781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371163529,4.0427,222.51,222.44,2.69781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371163933,7.88,222.52,222.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371165133,7.88,222.52,222.42,10.53781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371165431,11.9226,222.52,222.42,10.53781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371165638,11.9226,222.52,222.28,76.4903]
["bitfinex-derivatives","SOLF0:USTF0",1759371165639,7.88,222.5,222.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371165832,7.88,222.5,222.39,2.69781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371166141,4.0434,222.48,222.4,2.69781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371166438,4.0434,222.48,222.4,10.53781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371166737,4.0436,222.46,222.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371166927,7.88,222.47,222.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371173545,11.9235,222.47,222.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371173839,10.57781641,222.47,222.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371174435,7.77,222.42,222.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371175037,2.69781641,222.44,222.32,13.26614492]
["bitfinex-derivatives","SOLF0:USTF0",1759371175038,4.0449,222.39,222.32,13.26614492]
["bitfinex-derivatives","SOLF0:USTF0",1759371175234,11.8149,222.39,222.31,13.707192]
["bitfinex-derivatives","SOLF0:USTF0",1759371177832,7.77,222.34,222.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759371180337,7.77,222.34,222.26,10.42781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371181539,7.77,222.34,222.26,14.47501641]
["bitfinex-derivatives","SOLF0:USTF0",1759371181736,7.77,222.34,222.18,327.46]
["bitfinex-derivatives","SOLF0:USTF0",1759371181939,7.77,222.31,222.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759371182247,7.77,222.31,222.2,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759371183042,7.77,222.31,222.2,17.72775616]
["bitfinex-derivatives","SOLF0:USTF0",1759371183451,7.77,222.31,222.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759371183746,7.77,222.29,222.19,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1759371184146,7.77,222.29,222.19,123.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759371185548,7.77,222.29,222.21,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759371185752,7.77,222.29,222.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759371186748,7.77,222.34,222.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759371186957,7.77,222.4,222.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759371187247,7.77,222.4,222.31,2.69781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371187444,2.69781641,222.38,222.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759371187651,2.69781641,222.38,222.22,114.37781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371187652,7.77,222.37,222.22,114.37781641]
["bitfinex-derivatives","SOLF0:USTF0",1759371187848,7.77,222.37,222.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759371188243,1.7230214,222.33,222.25,1.7230214]
["bitfinex-derivatives","SOLF0:USTF0",1759371189054,5.7690214,222.33,222.25,1.7230214]
["bitfinex-derivatives","SOLF0:USTF0",1759371190145,1.7230214,222.33,222.26,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759371190343,7.77,222.34,222.27,1.7230214]
["bitfinex-derivatives","SOLF0:USTF0",1759371190753,7.77,222.34,222.29,1.7230214]
["bitfinex-derivatives","SOLF0:USTF0",1759371191047,7.77,222.34,222.29,9.4530214]
["bitfinex-derivatives","SOLF0:USTF0",1759371191651,1.7230214,222.32,222.24,1.7230214]
["bitfinex-derivatives","SOLF0:USTF0",1759371191855,1.7230214,222.3,222.21,1.7230214]
["bitfinex-derivatives","SOLF0:USTF0",1759371192555,7.77,222.29,222.21,1.7230214]
["bitfinex-derivatives","SOLF0:USTF0",1759371193554,1.7230214,222.28,222.21,1.7230214]
["bitfinex-derivatives","SOLF0:USTF0",1759371193849,1.7230214,222.26,222.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759371194157,7.77,222.25,222.16,1.7230214]
["bitfinex-derivatives","SOLF0:USTF0",1759371194355,7.77,222.25,222.15,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759371194655,7.77,222.29,222.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759371195156,7.77,222.29,222.18,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759371195751,4.0469,222.28,222.18,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759371195952,7.77,222.29,222.18,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759371196154,7.77,222.29,222.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759371196349,7.77,222.24,222.11,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371196545,7.77,222.24,222.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759371197457,7.77,222.24,222.13,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371197661,7.77,222.24,222.14,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759371198456,7.77,222.24,222.14,17.64211126]
["bitfinex-derivatives","SOLF0:USTF0",1759371199151,7.77,222.22,222.13,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371199556,7.77,222.22,222.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759371199854,7.77,222.3,222.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759371201753,62.9506,222.29,222.14,13.30540781]
["bitfinex-derivatives","SOLF0:USTF0",1759371201950,7.35,222.28,222.13,123.15557474]
["bitfinex-derivatives","SOLF0:USTF0",1759371202352,7.35,222.28,222.16,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759371202546,7.35,222.29,222.16,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759371202751,4.24557474,222.3,222.16,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759371203656,7.74,222.26,222.16,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759371204948,7.74,222.24,222.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371207558,7.74,222.24,222.17,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759371208156,7.74,222.24,222.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371208353,7.74,222.27,222.13,115.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759371208556,62.9543,222.28,222.13,115.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759371208759,67.20437474,222.26,222.13,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371209157,11.7875,222.25,222.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759371210560,11.7875,222.25,222.16,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759371211461,7.74,222.25,222.18,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759371211660,7.74,222.25,222.13,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371211851,7.74,222.25,222.13,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759371212258,7.74,222.25,222.15,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759371213561,4.0476,222.24,222.15,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759371214662,7.74,222.31,222.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759371215059,4.24557474,222.3,222.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759371215259,4.0471,222.27,222.18,11.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759371215769,7.74,222.26,222.18,11.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759371216367,7.74,222.26,222.18,13.71281221]
["bitfinex-derivatives","SOLF0:USTF0",1759371216561,9.46421221,222.26,222.18,11.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759371216763,9.46421221,222.26,222.18,9.66421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371217666,13.51161221,222.26,222.18,9.66421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371217867,13.51161221,222.26,222.18,13.71291221]
["bitfinex-derivatives","SOLF0:USTF0",1759371218364,9.46421221,222.26,222.18,13.71291221]
["bitfinex-derivatives","SOLF0:USTF0",1759371221965,4.0467,222.29,222.2,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759371222169,1.72421221,222.28,222.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759371223660,7.16136311,222.29,222.17,1.72421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371223661,7.74,222.25,222.17,1.72421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371224363,7.74,222.25,222.18,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759371224763,7.74,222.25,222.19,9.66421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371225564,7.74,222.25,222.19,13.71261221]
["bitfinex-derivatives","SOLF0:USTF0",1759371227363,7.74,222.25,222.21,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759371227568,1.72421221,222.28,222.21,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759371228463,1.72421221,222.28,222.21,5.77241221]
["bitfinex-derivatives","SOLF0:USTF0",1759371230173,7.74,222.27,222.21,1.72421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371230376,7.74,222.27,222.19,9.66421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371231769,11.7873,222.27,222.19,9.66421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371232374,7.74,222.27,222.19,9.66421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371232767,7.74,222.27,222.21,1.72421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371233070,7.74,222.27,222.22,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759371233268,9.46421221,222.31,222.23,9.66421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371233468,12.58701462,222.31,222.23,9.66421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371234269,9.46421221,222.31,222.23,9.66421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371234871,7.74,222.31,222.23,9.66421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371235073,1.72421221,222.3,222.23,9.66421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371235369,4.84873265,222.3,222.23,9.66421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371235762,3.12452044,222.3,222.24,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759371235975,1.72421221,222.3,222.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759371236170,1.72421221,222.26,222.19,1.72421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371236367,9.66421221,222.26,222.19,1.72421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371236767,7.94,222.23,222.15,1.72421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371236963,1.72421221,222.22,222.15,1.72421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371237670,1.72421221,222.2,222.14,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1759371237875,9.66421221,222.2,222.14,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1759371239471,7.94,222.2,222.14,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1759371239772,1.72421221,222.19,222.14,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1759371239974,3.12965171,222.21,222.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759371239975,1.72421221,222.21,222.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759371240269,7.94,222.2,222.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759371240771,1.72421221,222.21,222.14,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1759371241674,1.72421221,222.19,222.14,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1759371242071,7.94,222.18,222.14,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1759371242673,5.77281221,222.19,222.14,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1759371243274,7.94,222.18,222.14,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1759371243678,5.77281221,222.19,222.14,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1759371243874,7.94,222.18,222.14,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1759371244079,9.66421221,222.15,222.14,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1759371244476,9.66421221,222.15,222.07,9.62421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371245679,13.71351221,222.15,222.07,9.62421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371246274,9.66421221,222.15,222.07,9.62421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371247176,9.66421221,222.15,222.09,1.72421221]
["bitfinex-derivatives","SOLF0:USTF0",1759371247378,1.72421221,222.18,222.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759371248281,7.94,222.19,222.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759371250481,7.94,222.19,222.11,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759371250880,7.94,222.19,222.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759371252379,4.0488,222.18,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759371252579,7.94,222.17,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759371253290,7.94,222.15,222.06,0.19653]
["bitfinex-derivatives","SOLF0:USTF0",1759371254580,4.0495,222.14,222.06,0.19653]
["bitfinex-derivatives","SOLF0:USTF0",1759371254889,7.94,222.15,222.06,8.09653]
["bitfinex-derivatives","SOLF0:USTF0",1759371255283,2.69561251,222.14,222.06,8.09653]
["bitfinex-derivatives","SOLF0:USTF0",1759371256689,6.74511251,222.14,222.06,8.09653]
["bitfinex-derivatives","SOLF0:USTF0",1759371259483,11.9899,222.12,222.06,8.09653]
["bitfinex-derivatives","SOLF0:USTF0",1759371259687,11.9899,222.12,222.06,0.19653]
["bitfinex-derivatives","SOLF0:USTF0",1759371259890,7.94,222.12,222.06,0.19653]
["bitfinex-derivatives","SOLF0:USTF0",1759371260279,2.69561251,222.14,222.06,0.19653]
["bitfinex-derivatives","SOLF0:USTF0",1759371260280,4.0502,222.1,222.06,0.19653]
["bitfinex-derivatives","SOLF0:USTF0",1759371260483,62.9849,222.17,222.06,0.19653]
["bitfinex-derivatives","SOLF0:USTF0",1759371260484,7.94,222.09,222.06,0.19653]
["bitfinex-derivatives","SOLF0:USTF0",1759371260792,7.94,222.11,222.06,8.09653]
["bitfinex-derivatives","SOLF0:USTF0",1759371260988,7.94,222.13,222.06,8.09653]
["bitfinex-derivatives","SOLF0:USTF0",1759371261392,4.0499,222.12,222.06,8.09653]
["bitfinex-derivatives","SOLF0:USTF0",1759371265193,7.24,222.09,222.06,0.19653]
["bitfinex-derivatives","SOLF0:USTF0",1759371265790,4.0502,222.1,222.06,0.19653]
["bitfinex-derivatives","SOLF0:USTF0",1759371265990,7.24,222.09,222.06,0.19653]
["bitfinex-derivatives","SOLF0:USTF0",1759371266386,4.0502,222.1,222.06,0.19653]
["bitfinex-derivatives","SOLF0:USTF0",1759371266692,7.24,222.07,222.06,0.19653]
["bitfinex-derivatives","SOLF0:USTF0",1759371276098,7.24,222.1,222.06,7.52653]
["bitfinex-derivatives","SOLF0:USTF0",1759371276295,2.69561251,222.15,222.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759371276599,7.24,222.16,222.07,10.02561251]
["bitfinex-derivatives","SOLF0:USTF0",1759371276897,7.24,222.16,222.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759371277100,7.24,222.16,222.09,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759371277496,118.82,222.22,222.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759371277998,7.24,222.22,222.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759371278694,7.24,222.22,222.14,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759371279705,11.2881,222.22,222.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759371279905,9.93561251,222.22,222.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759371280107,9.93561251,222.22,222.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759371280502,7.24,222.19,222.1,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759371281004,125.54331251,222.24,222.14,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759371281205,7.24,222.22,222.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759371283001,3.10176925,222.23,222.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759371283201,3.10176925,222.23,222.15,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759371284812,10.34176925,222.24,222.15,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759371285810,7.24,222.22,222.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759371286009,7.24,222.22,222.11,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759371286212,7.24,222.19,222.11,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759371287111,4.048,222.22,222.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759371289910,4.048,222.22,222.15,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1759371290310,7.24,222.23,222.15,16.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759371290705,11.2879,222.23,222.15,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1759371291723,7.24,222.23,222.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759371293621,4.048,222.22,222.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759371294411,62.9456,222.31,222.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759371294618,8.01,222.31,222.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371295723,12.0564,222.31,222.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371297220,8.01,222.31,222.23,2.69561251]
["bitfinex-derivatives","SOLF0:USTF0",1759371297821,4.0466,222.3,222.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371299120,8.01,222.35,222.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371300229,62.9311,222.36,222.23,2.69561251]
["bitfinex-derivatives","SOLF0:USTF0",1759371300230,4.0466,222.31,222.23,2.69561251]
["bitfinex-derivatives","SOLF0:USTF0",1759371300422,65.62671251,222.36,222.06,63.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759371300423,8.01,222.3,222.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371301428,12.0573,222.26,222.19,2.69561251]
["bitfinex-derivatives","SOLF0:USTF0",1759371302829,8.01,222.26,222.19,2.69561251]
["bitfinex-derivatives","SOLF0:USTF0",1759371303029,62.9323,222.36,222.19,2.69561251]
["bitfinex-derivatives","SOLF0:USTF0",1759371303030,8.01,222.33,222.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371303231,8.01,222.38,222.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371303430,93.44,222.42,222.33,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759371303629,93.44,222.42,222.34,2.69561251]
["bitfinex-derivatives","SOLF0:USTF0",1759371304330,8.01,222.47,222.35,12.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759371304631,8.01,222.47,222.34,2.69561251]
["bitfinex-derivatives","SOLF0:USTF0",1759371304632,8.01,222.47,222.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371304831,8.01,222.47,222.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371307132,70.9104,222.47,222.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371307328,70.9182,222.44,222.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371307535,62.9111,222.43,222.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371308634,4.0447,222.41,222.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371310335,5.7667251,222.41,222.31,9.7220251]
["bitfinex-derivatives","SOLF0:USTF0",1759371310532,4.0447,222.41,222.31,9.7220251]
["bitfinex-derivatives","SOLF0:USTF0",1759371310837,5.7667251,222.41,222.31,9.7220251]
["bitfinex-derivatives","SOLF0:USTF0",1759371312637,4.0447,222.41,222.31,9.7220251]
["bitfinex-derivatives","SOLF0:USTF0",1759371312833,5.7667251,222.41,222.31,9.7220251]
["bitfinex-derivatives","SOLF0:USTF0",1759371314239,13.7767251,222.41,222.31,9.7220251]
["bitfinex-derivatives","SOLF0:USTF0",1759371314541,8.01,222.46,222.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371314839,9.7320251,222.43,222.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371315440,9.7320251,222.43,222.36,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1759371315640,4.0444,222.42,222.36,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1759371316032,8.01,222.5,222.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371316339,8.01,222.5,222.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371316539,8.01,222.5,222.44,1.7220251]
["bitfinex-derivatives","SOLF0:USTF0",1759371318241,1.7220251,222.46,222.37,44.5620251]
["bitfinex-derivatives","SOLF0:USTF0",1759371318438,1.7220251,222.44,222.37,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1759371318637,9.7320251,222.42,222.36,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1759371319041,9.7320251,222.42,222.17,62.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759371319042,8.01,222.37,222.27,1.7220251]
["bitfinex-derivatives","SOLF0:USTF0",1759371319235,1.7220251,222.33,222.25,9.7220251]
["bitfinex-derivatives","SOLF0:USTF0",1759371319433,1.7220251,222.33,222.26,1.7220251]
["bitfinex-derivatives","SOLF0:USTF0",1759371320042,1.7220251,222.35,222.26,1.7220251]
["bitfinex-derivatives","SOLF0:USTF0",1759371321135,1.7220251,222.35,222.28,1.7220251]
["bitfinex-derivatives","SOLF0:USTF0",1759371321341,1.7220251,222.39,222.3,1.7220251]
["bitfinex-derivatives","SOLF0:USTF0",1759371321540,1.7220251,222.39,222.32,1.7220251]
["bitfinex-derivatives","SOLF0:USTF0",1759371321741,4.0451,222.38,222.32,1.7220251]
["bitfinex-derivatives","SOLF0:USTF0",1759371322040,1.7220251,222.37,222.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759371322346,4.0455,222.36,222.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759371322546,7.52,222.36,222.24,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759371323649,4.0459,222.34,222.24,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759371323942,4.0459,222.34,222.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759371326850,7.52,222.36,222.25,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759371327052,7.52,222.36,222.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371327451,4.0457,222.35,222.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371327752,7.52,222.36,222.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371328349,4.0461,222.33,222.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371329451,7.52,222.36,222.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371330257,4.0457,222.35,222.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371331360,7.52,222.36,222.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371333461,4.0459,222.34,222.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371333655,7.94,222.33,222.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371334156,4.0462,222.32,222.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371334459,4.0462,222.32,222.2,13.54992096]
["bitfinex-derivatives","SOLF0:USTF0",1759371334460,4.0462,222.32,222.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371335148,4.0462,222.32,222.22,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759371335360,4.0462,222.32,222.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371338760,7.94,222.29,222.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371339661,4.0473,222.26,222.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371340060,7.94,222.29,222.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371340261,4.0471,222.27,222.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371343066,7.94,222.29,222.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371343067,7.94,222.26,222.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371343669,7.94,222.26,222.19,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759371344273,7.94,222.26,222.19,13.00249969]
["bitfinex-derivatives","SOLF0:USTF0",1759371344866,9.66409969,222.23,222.18,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1759371345169,1.72409969,222.27,222.19,8.95409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371348167,1.72409969,222.25,222.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371349170,5.77169969,222.25,222.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371350173,1.72409969,222.27,222.19,8.95409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371350374,11.987,222.28,222.21,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371350567,7.94,222.28,222.21,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371350775,5.0048632,222.4,222.13,13.80030357]
["bitfinex-derivatives","SOLF0:USTF0",1759371350776,7.94,222.38,222.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759371350974,7.94,222.38,222.33,8.95409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371351174,4.0449,222.4,222.33,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371351768,1.72409969,222.37,222.29,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371351970,7.94,222.38,222.29,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371352274,9.66409969,222.38,222.29,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371352675,7.94,222.38,222.29,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371352875,1.72409969,222.37,222.29,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371354272,7.94,222.38,222.31,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371354474,11.5245,222.42,222.33,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371354875,13.24859969,222.42,222.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371355177,5.76889969,222.4,222.32,9.20409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371355972,7.48,222.5,222.36,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371356177,7.48,222.5,222.4,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371356374,9.20409969,222.5,222.42,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371356579,1.72409969,222.46,222.38,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371356778,1.72409969,222.44,222.36,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371357886,1.72409969,222.42,222.36,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371359378,4.0446,222.41,222.35,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371359577,4.0446,222.41,222.34,9.20409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371359784,1.72409969,222.4,222.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371360385,4.0446,222.41,222.34,9.20409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371360587,1.72409969,222.4,222.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371361386,7.48,222.42,222.35,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371362692,1.72409969,222.41,222.35,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371363289,9.20409969,222.42,222.35,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371363692,1.72409969,222.38,222.3,9.20409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371364583,4.0453,222.37,222.28,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371364787,9.20409969,222.36,222.29,1.72409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371365489,9.20409969,222.36,222.28,334.88]
["bitfinex-derivatives","SOLF0:USTF0",1759371365690,9.20409969,222.36,222.28,9.20409969]
["bitfinex-derivatives","SOLF0:USTF0",1759371366282,7.48,222.36,222.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371368984,7.48,222.36,222.28,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759371370793,7.48,222.36,222.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371371190,7.48,222.39,222.27,0.22797]
["bitfinex-derivatives","SOLF0:USTF0",1759371371395,10.55610011,222.39,222.27,0.22797]
["bitfinex-derivatives","SOLF0:USTF0",1759371371892,11.5259,222.34,222.27,0.22797]
["bitfinex-derivatives","SOLF0:USTF0",1759371372091,7.48,222.34,222.27,0.22797]
["bitfinex-derivatives","SOLF0:USTF0",1759371372292,62.8912,222.5,222.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371372293,7.48,222.39,222.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371372796,7.48,222.39,222.29,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759371373590,7.48,222.39,222.31,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759371374092,10.55598682,222.43,222.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371374294,7.48,222.43,222.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371375187,11.5248,222.4,222.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371376598,4.0452,222.38,222.28,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759371376796,7.48,222.37,222.28,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759371380190,11.5245,222.42,222.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371380701,7.48,222.42,222.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371381599,4.0448,222.4,222.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371382597,7.73,222.39,222.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371383498,7.73,222.39,222.27,7.72797]
["bitfinex-derivatives","SOLF0:USTF0",1759371383800,11.7751,222.39,222.27,7.72797]
["bitfinex-derivatives","SOLF0:USTF0",1759371383992,7.73,222.39,222.27,7.72797]
["bitfinex-derivatives","SOLF0:USTF0",1759371384299,4.0459,222.34,222.27,0.22797]
["bitfinex-derivatives","SOLF0:USTF0",1759371384490,7.39,222.33,222.27,0.22797]
["bitfinex-derivatives","SOLF0:USTF0",1759371384891,7.39,222.31,222.27,0.22797]
["bitfinex-derivatives","SOLF0:USTF0",1759371385793,4.0463,222.32,222.27,0.22797]
["bitfinex-derivatives","SOLF0:USTF0",1759371385794,70.3323,222.32,222.27,0.22797]
["bitfinex-derivatives","SOLF0:USTF0",1759371386192,2.69383551,222.31,222.27,0.22797]
["bitfinex-derivatives","SOLF0:USTF0",1759371386388,7.39,222.3,222.27,0.22797]
["bitfinex-derivatives","SOLF0:USTF0",1759371386594,14.13073551,222.28,222.27,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759371387590,7.39,222.24,222.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371387792,62.9538,222.28,222.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371387992,7.39,222.27,222.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371388193,4.0477,222.24,222.13,14.18333551]
["bitfinex-derivatives","SOLF0:USTF0",1759371388399,2.69383551,222.26,222.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371388400,7.39,222.23,222.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371389603,4.048,222.22,222.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371389797,7.39,222.21,222.09,2.69383551]
["bitfinex-derivatives","SOLF0:USTF0",1759371389993,7.39,222.21,222.09,10.13383551]
["bitfinex-derivatives","SOLF0:USTF0",1759371390398,11.4383,222.21,222.09,10.13383551]
["bitfinex-derivatives","SOLF0:USTF0",1759371390800,11.4383,222.21,222.09,14.18413551]
["bitfinex-derivatives","SOLF0:USTF0",1759371393804,4.0483,222.21,222.09,10.13383551]
["bitfinex-derivatives","SOLF0:USTF0",1759371394108,7.39,222.2,222.09,10.13383551]
["bitfinex-derivatives","SOLF0:USTF0",1759371395810,7.39,222.2,222.1,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759371398611,10.08383551,222.28,222.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371398814,10.08383551,222.28,222.16,2.69383551]
["bitfinex-derivatives","SOLF0:USTF0",1759371400109,7.39,222.28,222.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371400310,7.39,222.28,222.16,2.69383551]
["bitfinex-derivatives","SOLF0:USTF0",1759371400311,7.39,222.32,222.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371400509,7.39,222.32,222.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371401609,334.71,222.37,222.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371402009,7.39,222.37,222.28,2.69383551]
["bitfinex-derivatives","SOLF0:USTF0",1759371403108,7.39,222.37,222.29,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1759371403714,7.39,222.37,222.28,2.69383551]
["bitfinex-derivatives","SOLF0:USTF0",1759371404218,7.39,222.37,222.26,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759371404624,11.4354,222.37,222.25,10.13383551]
["bitfinex-derivatives","SOLF0:USTF0",1759371404916,2.69383551,222.35,222.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371405124,7.39,222.34,222.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371406716,62.9117,222.43,222.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371406717,2.69383551,222.39,222.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371407020,7.39,222.39,222.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371407820,7.39,222.39,222.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371409311,11.435,222.39,222.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371409512,7.39,222.39,222.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371410216,7.39,222.39,222.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371411116,4.0451,222.38,222.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371413122,4.0447,222.41,222.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371413926,7.37,222.38,222.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371414618,7.37,222.36,222.25,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759371415624,4.0457,222.35,222.25,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759371416020,7.37,222.36,222.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371416227,11.4155,222.36,222.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371418130,4.045,222.39,222.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371418321,7.37,222.4,222.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371419427,7.37,222.38,222.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371420726,4.0459,222.34,222.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371420928,7.37,222.35,222.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371421124,7.37,222.35,222.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371421725,11.4158,222.35,222.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759371422029,11.4158,222.35,222.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371422232,4.046,222.33,222.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371422925,4.0465,222.31,222.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371423229,11.4165,222.31,222.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371423728,7.37,222.31,222.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371425834,11.4164,222.31,222.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371427934,11.4168,222.29,222.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371428136,7.37,222.28,222.2,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1759371428836,7.37,222.28,222.21,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759371429038,7.37,222.28,222.2,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1759371430635,11.4169,222.28,222.2,61.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759371431238,7.37,222.28,222.2,61.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759371431935,4.0465,222.31,222.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371432639,7.37,222.37,222.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371432939,7.37,222.41,222.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371434233,1.72213981,222.4,222.32,9.20213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371434939,11.4147,222.41,222.32,9.20213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371435142,13.13683981,222.41,222.32,9.20213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371436136,13.13683981,222.41,222.33,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371437046,11.4147,222.41,222.35,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371437943,7.37,222.41,222.35,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371438140,7.37,222.41,222.35,9.20213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371439234,11.4147,222.41,222.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371439641,4.0453,222.37,222.31,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371439843,1.72213981,222.37,222.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371440040,9.09213981,222.37,222.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371441654,4.0457,222.35,222.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371441954,11.5657,222.35,222.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371442656,4.046,222.33,222.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759371443046,4.046,222.33,222.24,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1759371443047,7.52,222.32,222.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759371443249,9.24213981,222.32,222.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759371444563,7.52,222.32,222.26,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371445157,11.5662,222.32,222.26,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371446656,11.5662,222.32,222.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759371446860,7.27,222.29,222.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759371447060,4.0466,222.3,222.24,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371448761,11.317,222.28,222.21,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371448959,11.317,222.28,222.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759371448960,8.99213981,222.28,222.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759371449150,8.99213981,222.28,222.19,9.50213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371449956,4.0475,222.26,222.19,9.50213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371450457,8.99213981,222.28,222.19,9.50213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371450658,8.99213981,222.28,222.21,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371450860,13.03913981,222.28,222.21,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371451560,7.27,222.28,222.21,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371452462,8.99213981,222.28,222.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759371452657,1.72213981,222.26,222.17,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371452858,7.27,222.25,222.17,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371453062,1.72213981,222.24,222.16,9.50213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371454764,4.0479,222.23,222.16,9.50213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371455065,7.27,222.22,222.16,9.50213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371455264,7.27,222.18,222.13,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371455462,11.3186,222.19,222.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759371456363,1.72213981,222.2,222.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759371456665,8.99213981,222.2,222.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759371456864,8.99213981,222.2,222.13,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371457664,13.04053981,222.2,222.13,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371458659,13.04053981,222.2,222.11,6.03352851]
["bitfinex-derivatives","SOLF0:USTF0",1759371458863,13.04053981,222.2,222.12,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371459867,8.99213981,222.2,222.12,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371460065,8.99213981,222.2,222.11,7.75566832]
["bitfinex-derivatives","SOLF0:USTF0",1759371461665,4.0487,222.19,222.11,7.75566832]
["bitfinex-derivatives","SOLF0:USTF0",1759371464069,7.27,222.18,222.11,7.75566832]
["bitfinex-derivatives","SOLF0:USTF0",1759371464671,7.27,222.18,222.11,6.03352851]
["bitfinex-derivatives","SOLF0:USTF0",1759371464864,7.27,222.18,222.11,7.75566832]
["bitfinex-derivatives","SOLF0:USTF0",1759371465574,7.27,222.18,222.11,6.03352851]
["bitfinex-derivatives","SOLF0:USTF0",1759371465777,7.27,222.18,222.11,7.75566832]
["bitfinex-derivatives","SOLF0:USTF0",1759371467175,4.049,222.17,222.11,7.75566832]
["bitfinex-derivatives","SOLF0:USTF0",1759371467674,7.27,222.18,222.11,7.75566832]
["bitfinex-derivatives","SOLF0:USTF0",1759371467970,7.27,222.18,222.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759371468176,1.72213981,222.23,222.15,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371468367,8.99213981,222.25,222.18,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371468567,8.99213981,222.25,222.18,9.50213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371468568,7.27,222.25,222.18,9.50213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371469474,11.3176,222.25,222.18,9.50213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371469662,8.99213981,222.25,222.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759371469864,8.99213981,222.25,222.17,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371470466,13.04003981,222.23,222.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759371471570,7.27,222.2,222.13,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371471974,7.27,222.2,222.12,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759371472276,7.27,222.2,222.13,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371473474,111.42,222.31,222.12,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759371473475,1.72213981,222.27,222.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759371473664,7.27,222.29,222.21,9.14213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371473869,8.99213981,222.29,222.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371474066,7.86,222.26,222.19,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371474370,1.72213981,222.25,222.17,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371474572,5.76963981,222.25,222.17,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371474770,1.72213981,222.23,222.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371474970,5.76963981,222.25,222.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371475174,1.72213981,222.25,222.17,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371475369,1.72213981,222.25,222.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371475975,1.72213981,222.28,222.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371476269,1.72213981,222.29,222.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371477470,1.72213981,222.3,222.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371477675,1.72213981,222.3,222.22,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1759371479569,5.76873981,222.3,222.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371479770,1.72213981,222.28,222.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371479974,7.86,222.29,222.14,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371479975,1.72213981,222.24,222.14,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371480176,1.72213981,222.24,222.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371480774,1.72213981,222.24,222.16,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371482676,11.9075,222.25,222.16,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371482878,13.62963981,222.25,222.17,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759371483277,13.62963981,222.25,222.16,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371483477,4.0479,222.23,222.16,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371484075,5.77043981,222.21,222.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371484280,5.77043981,222.21,222.12,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371484781,4.0483,222.21,222.12,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371484985,5.77043981,222.21,222.12,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371485280,7.86,222.3,222.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371485475,1.72213981,222.26,222.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371485673,1.72213981,222.24,222.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371485877,1.72213981,222.24,222.14,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371486077,1.72213981,222.22,222.14,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371486279,1.72213981,222.21,222.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371486482,1.72213981,222.21,222.13,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759371486683,1.72213981,222.22,222.14,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371487682,11.9082,222.21,222.14,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371487984,1.72213981,222.2,222.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371488176,4.0486,222.19,222.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371488381,9.58213981,222.18,222.1,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371489389,1.72213981,222.11,222.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371489692,62.993,222.14,222.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371489693,1.72213981,222.07,222.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371489889,9.58213981,222.07,222.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371490385,1.72213981,222.07,222.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371490590,1.72213981,222.05,221.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371490785,9.58213981,222.07,221.99,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371490988,9.58213981,222.07,222.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371492290,9.58213981,222.07,222.01,1.72213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371492885,9.58213981,222.07,222.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371493800,9.58213981,222.07,222.0,9.14213981]
["bitfinex-derivatives","SOLF0:USTF0",1759371496491,7.86,222.14,222.05,2.69834165]
["bitfinex-derivatives","SOLF0:USTF0",1759371496687,7.86,222.14,222.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759371497585,4.0499,222.12,222.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371497787,7.86,222.11,222.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371498696,4.0502,222.1,222.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371499185,7.86,222.11,222.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371499785,7.86,222.11,222.03,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759371501989,7.86,222.11,222.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371502501,7.86,222.11,222.02,104.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759371504196,11.9192,222.16,222.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371504390,7.87,222.16,222.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371505093,7.87,222.16,222.08,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759371506000,11.9192,222.16,222.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371506197,7.87,222.14,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371506598,11.9195,222.14,222.04,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759371506795,7.87,222.14,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371507100,7.87,222.11,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371508495,7.87,222.11,222.05,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759371509398,7.87,222.15,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371509702,2.69834165,222.13,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371509902,7.87,222.12,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371510798,7.87,222.16,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371510997,7.87,222.16,222.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371513604,7.87,222.16,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759371514005,7.87,222.16,222.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371514204,11.9192,222.16,222.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371515600,11.9192,222.16,222.07,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759371521800,7.87,222.16,222.07,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759371522005,7.87,222.16,222.09,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759371523507,7.87,222.16,222.06,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759371523705,4.0493,222.15,222.06,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759371526209,7.87,222.16,222.08,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759371526806,7.87,222.16,222.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371529511,11.9193,222.16,222.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371529709,7.87,222.16,222.05,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1759371530212,10.99626815,222.16,222.07,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759371530707,7.87,222.21,222.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371531209,10.99647611,222.21,222.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371531413,3.12647611,222.2,222.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371531711,4.0484,222.2,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759371532110,7.17487611,222.2,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759371532311,7.87,222.21,222.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371532914,7.87,222.2,222.09,13.98864165]
["bitfinex-derivatives","SOLF0:USTF0",1759371533213,10.99759178,222.2,222.09,13.98864165]
["bitfinex-derivatives","SOLF0:USTF0",1759371533408,3.12759178,222.19,222.09,13.98864165]
["bitfinex-derivatives","SOLF0:USTF0",1759371533608,7.47,222.17,222.09,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759371534414,11.5191,222.17,222.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759371537615,7.47,222.14,222.05,14.39934165]
["bitfinex-derivatives","SOLF0:USTF0",1759371538014,4.0497,222.13,222.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371538218,7.47,222.14,222.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371538418,7.47,222.14,222.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371538915,3.13040614,222.17,222.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371539113,11.5187,222.19,222.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371539114,3.13040614,222.18,222.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371539614,3.13040614,222.18,222.11,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759371539917,7.47,222.19,222.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371540121,3.13040614,222.2,222.07,63.012]
["bitfinex-derivatives","SOLF0:USTF0",1759371540122,3.13040614,222.2,222.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371540313,2.69834165,222.22,222.05,7.33393287]
["bitfinex-derivatives","SOLF0:USTF0",1759371540520,7.47,222.18,222.06,10.34834165]
["bitfinex-derivatives","SOLF0:USTF0",1759371540720,10.59275326,222.18,222.06,10.34834165]
["bitfinex-derivatives","SOLF0:USTF0",1759371541218,7.47,222.18,222.06,10.34834165]
["bitfinex-derivatives","SOLF0:USTF0",1759371541424,7.47,222.18,222.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371541623,3.1236086,222.17,222.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371542128,7.47,222.16,222.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371543126,62.9433,222.32,222.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371543127,7.47,222.21,222.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371543322,3.12364656,222.2,222.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371543517,3.12364656,222.25,222.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371543716,2.69834165,222.23,222.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371544027,7.47,222.21,222.12,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759371544223,3.12364656,222.2,222.12,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759371544525,3.1236086,222.2,222.12,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759371544718,3.1236086,222.2,222.14,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759371545222,7.47,222.25,222.14,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1759371545424,3.12303754,222.24,222.14,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1759371545622,3.12303754,222.23,222.14,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1759371545926,3.12303754,222.24,222.14,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1759371546117,3.12303754,222.23,222.16,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759371546317,7.47,222.25,222.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371547219,10.59204174,222.25,222.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371547426,7.47,222.25,222.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371547729,7.47,222.25,222.18,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759371549323,7.47,222.25,222.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371549821,7.47,222.25,222.19,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759371550021,7.47,222.29,222.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371550222,7.47,222.29,222.21,2.69834165]
["bitfinex-derivatives","SOLF0:USTF0",1759371551223,7.47,222.29,222.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759371551531,7.47,222.33,222.23,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759371552124,7.47,222.33,222.25,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759371552629,7.47,222.33,222.27,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759371552924,7.47,222.37,222.27,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759371553127,7.47,222.37,222.29,11.6967]
["bitfinex-derivatives","SOLF0:USTF0",1759371553320,7.47,222.37,222.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371553828,7.47,222.37,222.31,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759371554026,7.47,222.41,222.31,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759371554220,7.47,222.41,222.3,2.69834165]
["bitfinex-derivatives","SOLF0:USTF0",1759371554421,7.47,222.41,222.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371555432,7.47,222.41,222.32,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759371556328,7.47,222.41,222.34,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759371556523,7.47,222.41,222.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371557030,7.47,222.41,222.33,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1759371557729,2.69834165,222.48,222.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371558032,7.47,222.47,222.34,10.34834165]
["bitfinex-derivatives","SOLF0:USTF0",1759371558226,1.72126686,222.45,222.37,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371558839,4.0437,222.46,222.37,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371559039,1.72126686,222.44,222.37,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371559834,1.72126686,222.44,222.36,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371560235,1.72126686,222.44,222.36,5.76656686]
["bitfinex-derivatives","SOLF0:USTF0",1759371560533,1.72126686,222.44,222.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371560930,1.72126686,222.42,222.34,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371563433,7.47,222.43,222.34,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371563636,1.72126686,222.42,222.34,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371563926,7.47,222.43,222.36,9.40126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371565538,9.19126686,222.43,222.36,9.40126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371565931,9.19126686,222.43,222.35,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759371565932,9.19126686,222.43,222.34,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371566231,7.47,222.43,222.34,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371566434,1.72126686,222.41,222.34,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371567430,1.72126686,222.42,222.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371567939,7.47,222.43,222.36,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371567940,9.19126686,222.43,222.36,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371569141,1.72126686,222.41,222.33,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371569339,1.72126686,222.41,222.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371569540,9.50126686,222.42,222.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371569739,9.50126686,222.42,222.35,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371569936,9.50126686,222.42,222.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371570241,1.72126686,222.4,222.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371570436,9.50126686,222.38,222.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371571943,7.78,222.38,222.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371572839,7.78,222.39,222.33,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371574148,7.78,222.39,222.31,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371574439,7.78,222.39,222.33,9.40126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371574639,1.72126686,222.43,222.35,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371575145,7.78,222.44,222.37,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371575341,9.50126686,222.44,222.37,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371575945,7.78,222.44,222.37,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371576340,7.78,222.44,222.38,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759371577542,7.78,222.44,222.37,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371577743,1.72126686,222.43,222.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371578144,7.78,222.42,222.35,5.76686686]
["bitfinex-derivatives","SOLF0:USTF0",1759371578746,1.72126686,222.41,222.32,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759371578948,9.50126686,222.39,222.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371579145,7.78,222.36,222.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371580242,1.72126686,222.37,222.31,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371580442,9.50126686,222.37,222.31,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371580950,9.50126686,222.37,222.3,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371581245,7.78,222.34,222.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371581848,1.72126686,222.33,222.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371582049,1.72126686,222.31,222.26,438.62]
["bitfinex-derivatives","SOLF0:USTF0",1759371582249,7.78,222.3,222.26,438.62]
["bitfinex-derivatives","SOLF0:USTF0",1759371582646,7.78,222.3,222.26,446.3]
["bitfinex-derivatives","SOLF0:USTF0",1759371582949,7.78,222.3,222.26,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759371584338,1.72126686,222.31,222.26,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759371584539,1.72126686,222.31,222.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371584540,1.72126686,222.29,222.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371584749,7.78,222.26,222.2,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759371585143,7.78,222.26,222.2,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759371586245,7.78,222.26,222.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371586546,7.78,222.26,222.18,120.62126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371586748,7.78,222.26,222.18,124.66996686]
["bitfinex-derivatives","SOLF0:USTF0",1759371587157,1.72126686,222.23,222.18,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759371587352,7.78,222.22,222.18,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759371587943,7.78,222.2,222.16,6.0834112]
["bitfinex-derivatives","SOLF0:USTF0",1759371588142,1.72126686,222.21,222.16,6.0834112]
["bitfinex-derivatives","SOLF0:USTF0",1759371588344,7.78,222.2,222.16,6.0834112]
["bitfinex-derivatives","SOLF0:USTF0",1759371588645,1.72126686,222.19,222.13,334.94]
["bitfinex-derivatives","SOLF0:USTF0",1759371592750,1.72126686,222.19,222.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759371592951,7.78,222.16,222.12,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759371593147,9.50126686,222.15,222.12,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759371593953,9.51126686,222.15,222.12,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759371595946,1.72126686,222.17,222.12,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759371596149,9.51126686,222.17,222.12,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759371596550,1.72126686,222.17,222.12,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759371596751,7.79,222.16,222.12,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759371597547,9.51126686,222.17,222.12,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759371597748,7.79,222.16,222.12,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759371597949,1.72126686,222.17,222.12,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759371598150,7.79,222.16,222.12,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759371598557,1.72126686,222.17,222.12,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759371598754,1.72126686,222.17,222.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371599050,9.51126686,222.17,222.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371599356,13.56026686,222.17,222.08,120.46126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371599557,9.51126686,222.17,222.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371599757,9.51126686,222.17,222.1,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371600253,9.51126686,222.17,222.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371600557,9.51126686,222.17,222.09,13.25166686]
["bitfinex-derivatives","SOLF0:USTF0",1759371601058,9.51126686,222.17,222.09,9.20126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371603059,9.51126686,222.13,222.08,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759371603353,9.51126686,222.13,222.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371603754,1.72126686,222.13,222.08,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759371603953,1.72126686,222.13,222.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371604358,1.72126686,222.13,222.08,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759371604559,1.72126686,222.13,222.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371606457,7.79,222.23,222.09,9.20126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371606758,7.79,222.19,222.1,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371606957,1.72126686,222.18,222.1,1.72126686]
["bitfinex-derivatives","SOLF0:USTF0",1759371607562,1.72126686,222.18,222.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371609262,9.51126686,222.16,222.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371609466,7.79,222.13,222.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371610864,1.72126686,222.14,222.08,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759371611865,7.79,222.12,222.08,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759371612067,7.79,222.11,222.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371612269,1.72126686,222.1,222.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371612572,62.9938,222.14,222.01,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759371612573,1.72126686,222.06,222.01,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759371612870,9.51126686,222.06,222.01,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759371613068,1.72126686,222.06,222.01,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759371613269,9.51126686,222.06,222.01,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759371613470,9.51126686,222.06,222.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371614070,1.72126686,222.06,222.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371614270,1.72126686,222.08,222.01,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759371614876,9.51126686,222.06,222.01,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759371615071,1.72126686,222.06,222.01,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759371615370,1.72126686,222.06,222.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371615876,1.72126686,222.08,222.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371617175,1.72126686,222.1,222.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371617375,1.72126686,222.12,222.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371617771,1.72126686,222.1,222.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371618977,1.72126686,222.12,222.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371619281,1.72126686,222.1,222.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371620172,1.72126686,222.08,222.01,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759371620374,7.79,222.09,222.01,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759371620678,4.0507,222.08,222.01,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759371621082,4.0507,222.08,222.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371622881,4.051,222.06,222.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371624683,11.9514,222.04,222.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759371625877,7.9,222.09,221.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371626074,5.0048632,222.19,221.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371626280,7.9,222.13,222.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371626681,11.0035731,222.13,222.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371627078,7.9,222.1,222.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371627279,4.0506,222.08,222.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371627781,4.051,222.06,222.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371628078,11.951,222.06,222.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371628987,7.9,222.02,221.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371629281,10.59863924,222.02,221.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371629483,3.11103854,222.01,221.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371629682,3.11103854,222.01,221.76,10.03257211]
["bitfinex-derivatives","SOLF0:USTF0",1759371629683,2.69863924,221.96,221.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371630080,5.81053518,221.96,221.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371630280,4.0531,221.95,221.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371631079,6.75173924,221.95,221.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371632685,6.75173924,221.95,221.82,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759371632686,7.9,221.94,221.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371632887,2.69863924,221.92,221.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371633888,7.9,221.94,221.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371634083,2.69863924,221.93,221.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371635293,2.69863924,221.93,221.84,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759371635889,2.69863924,221.93,221.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371636690,2.69863924,221.9,221.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371637496,7.9,221.92,221.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371638595,11.9536,221.92,221.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371638891,7.9,221.92,221.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371639096,10.59863924,221.92,221.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371640696,4.0537,221.91,221.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371640898,10.59863924,221.92,221.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371641199,14.65213924,221.92,221.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371641393,7.9,221.92,221.83,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759371641598,7.9,221.92,221.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371643700,11.9536,221.92,221.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371645097,7.9,221.89,221.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371645901,6.75283924,221.88,221.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371646203,7.9,221.87,221.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371646604,4.0546,221.86,221.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371646798,7.9,221.85,221.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371648595,4.055,221.84,221.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371649602,10.59863924,221.85,221.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371651603,14.65343924,221.85,221.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371652808,10.59863924,221.85,221.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371653303,4.055,221.84,221.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759371655106,7.34,221.98,221.81,63.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759371655401,7.34,221.98,221.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371655606,2.69863924,221.93,221.67,13.67292326]
["bitfinex-derivatives","SOLF0:USTF0",1759371655797,7.34,221.83,221.65,70.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759371655997,65.78513924,221.81,221.6,63.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759371656197,11.3958,221.8,221.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371656403,2.69863924,221.78,221.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371658108,11.3958,221.8,221.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371658309,10.03863924,221.8,221.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371658810,3.5263369,221.79,221.67,10.27863924]
["bitfinex-derivatives","SOLF0:USTF0",1759371659001,3.5263369,221.78,221.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371659302,3.5263369,221.77,221.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371659504,3.5263369,221.76,221.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371659710,3.5263369,221.75,221.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371660008,3.5263369,221.74,221.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371660203,3.5263369,221.73,221.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371660403,11.3958,221.8,221.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371660710,3.52609419,221.79,221.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371661003,3.52609419,221.78,221.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371661203,3.52609419,221.77,221.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371661405,3.52609419,221.76,221.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371661602,7.34,221.8,221.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371661603,3.52609419,221.75,221.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371661801,7.34,221.8,221.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371662009,3.52577677,221.79,221.71,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759371662210,3.52577677,221.78,221.71,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759371662411,3.52577677,221.77,221.71,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759371662611,3.52577677,221.76,221.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371662805,3.52577677,221.75,221.71,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759371663006,7.34,221.8,221.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371663201,3.52610281,221.79,221.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371663510,3.52610281,221.78,221.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371663705,3.52610281,221.77,221.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371663905,3.52610281,221.76,221.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371664109,3.52610281,221.75,221.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371664304,3.52610281,221.74,221.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371664505,7.34,221.8,221.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371664711,3.52805012,221.79,221.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371664911,3.52805012,221.78,221.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371665213,3.52805012,221.77,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759371665404,3.52805012,221.76,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759371665607,7.34,221.8,221.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371665912,7.34,221.8,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759371665913,7.34,221.78,221.7,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759371666110,3.52905364,221.77,221.7,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759371666305,3.52905364,221.76,221.7,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759371666506,3.52905364,221.75,221.7,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759371666706,3.52905364,221.74,221.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371667102,3.52905364,221.74,221.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371667311,3.53029156,221.73,221.66,10.27863924]
["bitfinex-derivatives","SOLF0:USTF0",1759371667614,3.53029156,221.72,221.66,10.27863924]
["bitfinex-derivatives","SOLF0:USTF0",1759371667809,7.34,221.75,221.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371668013,3.5316747,221.74,221.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371668206,3.5316747,221.73,221.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371668409,14.9288747,221.72,221.62,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1759371668709,3.5316747,221.71,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371668908,3.5316747,221.7,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371669103,7.34,221.72,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371669104,3.5316747,221.69,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371669310,3.5316747,221.68,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371669510,10.8716747,221.67,221.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371669708,3.5316747,221.66,221.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371670015,4.0575,221.7,221.54,175.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759371670016,3.5316747,221.65,221.59,10.27863924]
["bitfinex-derivatives","SOLF0:USTF0",1759371670215,7.34,221.7,221.59,10.27863924]
["bitfinex-derivatives","SOLF0:USTF0",1759371670512,3.53286818,221.69,221.6,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759371670814,3.53286818,221.68,221.6,6.75793924]
["bitfinex-derivatives","SOLF0:USTF0",1759371671008,3.53286818,221.67,221.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371671204,7.34,221.74,221.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371671405,3.49724085,221.73,221.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371671608,3.49724085,221.72,221.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371671914,3.49724085,221.71,221.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371672109,3.49724085,221.7,221.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371672309,3.49724085,221.69,221.63,2.69863924]
["bitfinex-derivatives","SOLF0:USTF0",1759371672516,3.49724085,221.68,221.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371672705,7.34,221.74,221.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371672905,3.46421987,221.73,221.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371673117,3.46421987,221.72,221.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371673314,3.46421987,221.71,221.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371673515,7.34,221.74,221.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371673516,3.46421987,221.7,221.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371673717,3.46421987,221.69,221.63,14.33743924]
["bitfinex-derivatives","SOLF0:USTF0",1759371674017,3.46421987,221.68,221.63,6.75743924]
["bitfinex-derivatives","SOLF0:USTF0",1759371674217,3.46421987,221.67,221.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371674516,3.46421987,221.67,221.61,2.69863924]
["bitfinex-derivatives","SOLF0:USTF0",1759371674517,3.46421987,221.66,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371674716,7.34,221.71,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371674916,3.46770108,221.7,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371675119,3.46770108,221.69,221.62,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1759371675322,3.46770108,221.68,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371675516,10.80770108,221.67,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371675718,10.80770108,221.66,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371676017,3.46770108,221.65,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371676314,7.34,221.66,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371676518,3.45631921,221.65,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371676719,7.34,221.66,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371676918,3.45631921,221.65,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371677118,7.34,221.66,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371677519,3.45621005,221.65,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371677720,7.34,221.7,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371678020,3.45621021,221.69,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371678221,3.45621021,221.68,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371678421,10.79621021,221.67,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371678622,3.45621021,221.66,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371678819,3.45621021,221.65,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371679020,7.34,221.67,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371679320,3.45583492,221.66,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371679509,7.34,221.67,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371679711,3.45550884,221.66,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371679922,7.34,221.67,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371680122,3.45550959,221.66,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371680322,7.34,221.67,221.62,9.31305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371680522,7.34,221.65,221.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371680724,7.34,221.65,221.59,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371681323,7.34,221.65,221.6,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371681519,4.0583,221.66,221.6,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371681819,10.94567769,221.65,221.6,9.35305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371682027,7.49,221.65,221.6,9.35305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371682423,11.5483,221.66,221.6,9.35305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371682622,11.5483,221.66,221.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759371682823,3.45582748,221.65,221.58,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371683024,3.45582748,221.64,221.58,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371683225,3.45582748,221.63,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759371683533,11.5483,221.66,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759371683730,3.45435158,221.65,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759371683925,10.91435158,221.64,221.6,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371684125,9.19305334,221.69,221.6,9.13305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371684431,3.45374849,221.68,221.62,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371684628,10.91374849,221.67,221.62,9.13305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371684828,10.91374849,221.66,221.62,9.13305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371685030,7.46,221.66,221.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371685228,7.46,221.66,221.62,9.13305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371686430,73.12351956,221.83,221.64,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371686431,7.46,221.71,221.64,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371686730,3.45485734,221.7,221.66,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371686926,3.45485734,221.69,221.66,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371687126,7.46,221.71,221.66,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371687328,3.45466401,221.7,221.64,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371687526,3.45466401,221.69,221.64,9.13305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371687728,7.46,221.68,221.64,9.13305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371688429,1.73305334,221.74,221.66,9.13305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371688634,5.1891932,221.74,221.66,9.13305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371688821,1.73305334,221.74,221.66,9.13305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371689725,5.79005334,221.74,221.66,9.13305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371690133,9.10624271,221.74,221.66,9.13305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371690532,4.0572,221.72,221.66,9.13305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371690833,13.25025334,221.72,221.65,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371691525,13.25025334,221.72,221.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371691526,9.19305334,221.77,221.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371691723,3.31808839,221.76,221.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371691927,1.73305334,221.73,221.65,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371693033,4.0568,221.74,221.65,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371693229,5.78985334,221.74,221.65,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371693932,1.73305334,221.74,221.65,5.79145334]
["bitfinex-derivatives","SOLF0:USTF0",1759371694133,1.73305334,221.74,221.65,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371694834,5.04164297,221.74,221.65,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371695036,5.79025334,221.72,221.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371695236,5.79025334,221.72,221.64,9.13305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371695437,5.79025334,221.72,221.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371695634,5.79025334,221.72,221.65,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371695935,5.79025334,221.72,221.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371696134,7.46,221.71,221.64,9.13305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371696732,7.46,221.71,221.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371696937,10.77052851,221.71,221.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371697137,7.46,221.71,221.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371697432,10.77053822,221.71,221.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371697637,12.50359156,221.71,221.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371698337,3.31053822,221.7,221.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371699941,7.46,221.71,221.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371699942,10.77053822,221.71,221.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371700339,3.31053822,221.7,221.64,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759371700641,1.73305334,221.73,221.65,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371700841,3.31433016,221.72,221.65,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371701042,3.31433016,221.71,221.65,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371701337,7.46,221.75,221.65,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371701537,7.46,221.75,221.64,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759371701538,7.46,221.72,221.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371701743,3.31537147,221.71,221.65,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371701942,7.46,221.72,221.65,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371702144,3.3153726,221.71,221.65,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371702344,7.46,221.72,221.65,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371702540,3.31569987,221.71,221.65,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371702744,7.46,221.75,221.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371702946,5.04857331,221.74,221.66,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371703143,3.31551997,221.73,221.66,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371703343,3.31551997,221.72,221.66,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371703544,1.73305334,221.74,221.66,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371703746,3.31587259,221.73,221.66,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371703946,3.31587259,221.72,221.66,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371704143,1.73305334,221.74,221.66,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371704349,3.31605776,221.73,221.66,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371704548,7.46,221.75,221.68,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371704747,3.31622594,221.74,221.68,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371705051,3.31622594,221.73,221.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371705248,9.19305334,221.75,221.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371705546,7.46,221.73,221.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371705747,3.31643845,221.72,221.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371705949,7.46,221.73,221.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371706150,3.31643813,221.72,221.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371706354,7.46,221.73,221.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371708349,7.46,221.73,221.67,9.13305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371710253,3.32039479,221.72,221.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371710458,11.5168,221.74,221.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371710654,3.32041625,221.73,221.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371710957,10.78041625,221.72,221.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371711252,7.46,221.7,221.65,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371711457,1.73305334,221.71,221.63,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371711758,7.46,221.69,221.63,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371712257,3.32327647,221.68,221.62,9.13305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371712460,7.46,221.69,221.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371712754,3.32327647,221.68,221.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371712960,7.46,221.69,221.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371713154,3.32327478,221.68,221.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371713350,7.46,221.69,221.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371713556,3.32399228,221.68,221.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371713758,7.46,221.69,221.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371713959,3.32402304,221.68,221.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371714159,7.46,221.74,221.66,9.09305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371714456,3.32396987,221.73,221.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371714651,3.32396987,221.72,221.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371714856,3.32396987,221.71,221.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371715160,3.32396987,221.7,221.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371715358,7.46,221.74,221.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371715560,3.323419,221.73,221.68,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371715759,3.323419,221.72,221.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371715958,7.46,221.74,221.68,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371716157,3.32336416,221.73,221.68,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371716461,3.32336416,221.72,221.68,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371716759,7.46,221.74,221.67,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759371716962,3.32311553,221.73,221.7,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371717161,3.32311553,221.72,221.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371718159,4.0563,221.77,221.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371718365,3.32251184,221.76,221.7,5.79045334]
["bitfinex-derivatives","SOLF0:USTF0",1759371718660,3.32251184,221.75,221.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371718863,3.24612188,221.77,221.72,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371719061,1.73305334,221.8,221.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371719260,3.24522341,221.79,221.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371719456,3.24522341,221.78,221.72,9.09305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371719664,1.73305334,221.8,221.73,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759371719857,3.24500763,221.79,221.73,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759371720064,3.24500763,221.78,221.73,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759371720259,7.46,221.81,221.74,9.09305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371720461,7.46,221.86,221.8,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371720665,6.05137039,221.89,221.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371720666,7.46,221.82,221.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371720866,9.03264424,221.81,221.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371721062,1.73305334,221.79,221.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371721265,3.2439909,221.78,221.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371721459,7.46,221.76,221.69,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371721664,13.24925334,221.77,221.69,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371721864,3.24417559,221.76,221.68,120.79305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371722067,3.24417559,221.75,221.68,120.79305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371722367,1.73305334,221.76,221.68,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759371722564,3.24393321,221.75,221.68,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759371722764,1.73305334,221.76,221.68,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759371723065,7.30063447,221.75,221.68,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759371723265,4.0567,221.75,221.68,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759371724264,4.057,221.73,221.68,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759371724562,7.46,221.72,221.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371724868,7.53031467,221.85,221.67,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371725068,9.19305334,221.76,221.67,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371725266,3.24392914,221.75,221.67,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371725466,3.24392914,221.74,221.67,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371725768,1.73305334,221.75,221.67,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371725966,3.2438416,221.74,221.67,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371726265,1.73305334,221.75,221.67,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371726466,3.24395492,221.74,221.67,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371726667,1.73305334,221.75,221.67,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371726867,3.24395618,221.74,221.67,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371727068,1.73305334,221.75,221.67,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371727261,9.19305334,221.73,221.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371728163,7.46,221.73,221.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371728562,11.517,221.73,221.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371729067,1.73305334,221.71,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371729271,3.24498684,221.7,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371729472,1.73305334,221.71,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371729670,3.24583561,221.7,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371729872,1.73305334,221.71,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371730072,3.24583506,221.7,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371730376,1.73305334,221.71,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371730572,3.24620536,221.7,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371730771,1.73305334,221.71,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371730972,3.24620425,221.7,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371731271,63.0983,221.77,221.62,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759371731272,1.73305334,221.76,221.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371731472,3.24606281,221.75,221.69,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371731672,3.24606281,221.74,221.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371731874,1.73305334,221.76,221.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371732076,10.70605807,221.75,221.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371732274,7.46,221.79,221.73,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371732475,10.70573432,221.78,221.73,9.09305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371732676,3.24573432,221.77,221.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371732869,3.24573432,221.76,221.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371733070,7.46,221.78,221.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371733269,3.24543384,221.77,221.73,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371733480,7.46,221.78,221.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371733675,3.24539881,221.77,221.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371733877,5.78855334,221.81,221.73,9.09305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371734073,3.24537946,221.8,221.73,9.09305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371734270,3.24537946,221.79,221.73,9.09305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371734470,3.24537946,221.78,221.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371734672,3.24537946,221.8,221.75,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371734874,1.73305334,221.83,221.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371735078,3.24432064,221.82,221.76,9.09305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371735278,3.24432064,221.81,221.76,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371735579,1.73305334,221.83,221.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371735882,1.73305334,221.79,221.72,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371740989,7.46,221.8,221.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759371741588,7.46,221.8,221.74,1.73305334]
["bitfinex-derivatives","SOLF0:USTF0",1759371741989,1.73305334,221.79,221.6,71.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759371742185,7.46,221.8,221.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371744690,7.46,221.8,221.73,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759371745086,7.46,221.8,221.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371745988,7.46,221.8,221.73,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759371746589,7.46,221.8,221.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371746794,10.70001831,221.8,221.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371747191,7.46,221.8,221.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371747391,10.70006295,221.8,221.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759371748391,7.48,221.78,221.68,10.28519566]
["bitfinex-derivatives","SOLF0:USTF0",1759371748596,10.18519566,221.77,221.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371748889,4.0568,221.74,221.65,10.28519566]
["bitfinex-derivatives","SOLF0:USTF0",1759371749688,11.5372,221.72,221.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371750287,11.5372,221.72,221.62,6.76399566]
["bitfinex-derivatives","SOLF0:USTF0",1759371750493,7.48,221.76,221.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371750697,3.23574575,221.75,221.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371751298,7.48,221.74,221.65,14.34349566]
["bitfinex-derivatives","SOLF0:USTF0",1759371751700,7.48,221.74,221.65,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1759371752800,11.5368,221.74,221.65,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1759371754000,7.48,221.74,221.67,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759371754304,3.23570748,221.76,221.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371754497,3.23570748,221.75,221.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371754697,3.23570748,221.76,221.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371754897,10.71570748,221.75,221.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371755105,7.48,221.75,221.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371755306,11.5366,221.75,221.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371755497,3.23573826,221.74,221.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371755699,7.48,221.73,221.64,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1759371756004,10.71594823,221.73,221.64,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1759371756301,7.48,221.73,221.64,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1759371756502,4.0572,221.72,221.64,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1759371756898,4.0572,221.72,221.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371757098,7.48,221.69,221.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371757298,7.48,221.69,221.59,10.28519566]
["bitfinex-derivatives","SOLF0:USTF0",1759371757500,7.48,221.69,221.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371758701,3.23634065,221.68,221.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371759201,3.23593607,221.68,221.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371759503,11.5377,221.69,221.59,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759371759698,3.2358305,221.68,221.59,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759371759896,3.2358305,221.68,221.61,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759371760205,7.48,221.69,221.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371765606,7.48,221.69,221.58,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759371765607,11.5377,221.69,221.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371766005,4.0581,221.67,221.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371766204,7.48,221.66,221.58,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759371766603,7.48,221.66,221.58,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759371772908,7.48,221.66,221.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759371775915,7.48,221.66,221.59,11.6393]
["bitfinex-derivatives","SOLF0:USTF0",1759371776120,4.0577,221.7,221.6,2.70519566]
["bitfinex-derivatives","SOLF0:USTF0",1759371776413,4.0577,221.7,221.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371777610,4.0577,221.7,221.61,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1759371779617,4.0577,221.7,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759371779818,4.0577,221.7,221.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371780409,4.0577,221.7,221.63,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759371780614,7.73,221.75,221.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371781013,4.0573,221.72,221.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371781213,7.73,221.72,221.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371781614,4.0578,221.69,221.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371781820,11.7878,221.69,221.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371783616,4.0581,221.67,221.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371783918,7.73,221.69,221.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371784323,10.96556787,221.69,221.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371784720,7.73,221.64,221.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371786424,4.0584,221.65,221.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371786425,4.0589,221.63,221.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371787425,11.7884,221.65,221.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371787620,7.73,221.65,221.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371787822,7.73,221.65,221.53,2.70519566]
["bitfinex-derivatives","SOLF0:USTF0",1759371787823,7.73,221.65,221.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371788122,7.73,221.65,221.58,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759371788320,7.73,221.65,221.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371791330,11.7885,221.65,221.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371792621,7.73,221.65,221.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371792927,7.73,221.63,221.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371794024,7.73,221.67,221.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371794229,3.24396617,221.66,221.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371794425,7.73,221.63,221.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371794625,65.84019566,221.64,221.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371794626,7.73,221.61,221.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371795631,7.73,221.59,221.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371795928,11.7895,221.6,221.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371798427,7.73,221.6,221.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371799029,10.97459306,221.6,221.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371799230,7.73,221.6,221.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371800133,7.73,221.6,221.53,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759371800335,13.68045582,221.67,221.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371800527,7.73,221.65,221.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371800838,7.73,221.63,221.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371801034,3.24526016,221.62,221.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371801333,4.059,221.62,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759371801534,7.73,221.63,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759371801736,3.24533383,221.62,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759371801937,7.73,221.63,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759371802126,3.24531447,221.62,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759371802330,7.73,221.63,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759371802526,3.2456056,221.62,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759371802731,7.73,221.63,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759371802939,3.24560631,221.62,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759371803228,7.73,221.63,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759371803435,3.24548828,221.62,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759371803634,7.73,221.63,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759371803835,3.24546893,221.62,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759371804032,7.73,221.63,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759371804238,3.24539436,221.62,221.55,5.79408002]
["bitfinex-derivatives","SOLF0:USTF0",1759371804535,7.73,221.63,221.55,5.79408002]
["bitfinex-derivatives","SOLF0:USTF0",1759371804735,3.2453708,221.62,221.55,5.79408002]
["bitfinex-derivatives","SOLF0:USTF0",1759371804936,7.73,221.63,221.55,5.79408002]
["bitfinex-derivatives","SOLF0:USTF0",1759371805529,7.73,221.63,221.57,9.42388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371806739,7.73,221.63,221.57,13.48358002]
["bitfinex-derivatives","SOLF0:USTF0",1759371807336,13.14208002,221.67,221.59,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759371807535,3.24562677,221.66,221.59,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759371807736,3.24562677,221.65,221.59,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759371807933,7.35,221.67,221.59,5.79338002]
["bitfinex-derivatives","SOLF0:USTF0",1759371808144,7.35,221.67,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371808537,3.2456488,221.66,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371808837,7.35,221.67,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371810037,3.25678574,221.66,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371810236,7.35,221.67,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371810436,3.25704526,221.66,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371810637,9.08388002,221.67,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371810843,3.25704708,221.66,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371811042,9.08388002,221.67,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371811237,3.25705969,221.66,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371811442,9.08388002,221.67,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371811643,3.25712005,221.66,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371811842,9.08388002,221.67,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371812044,3.25712005,221.66,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371812340,9.08388002,221.67,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371812539,3.25706354,221.66,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371812737,9.08388002,221.67,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371812935,3.25706354,221.66,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371813142,9.08388002,221.67,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371813443,3.25695252,221.66,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371813642,9.08388002,221.67,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371813843,3.25701792,221.66,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371814042,9.08388002,221.67,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371814345,3.25691749,221.66,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371814639,7.35,221.67,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371814839,3.25708897,221.66,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371815148,7.35,221.67,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371815347,3.25708666,221.66,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371815547,7.35,221.67,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371815844,3.25708666,221.66,221.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371816040,1.73388002,221.66,221.57,5.79358002]
["bitfinex-derivatives","SOLF0:USTF0",1759371816240,10.60700532,221.65,221.57,5.79358002]
["bitfinex-derivatives","SOLF0:USTF0",1759371816437,7.35,221.65,221.57,5.79358002]
["bitfinex-derivatives","SOLF0:USTF0",1759371817646,3.25727798,221.64,221.57,5.79358002]
["bitfinex-derivatives","SOLF0:USTF0",1759371817946,7.35,221.65,221.57,5.79358002]
["bitfinex-derivatives","SOLF0:USTF0",1759371818145,3.25727798,221.64,221.57,5.79358002]
["bitfinex-derivatives","SOLF0:USTF0",1759371818346,7.35,221.65,221.57,5.79358002]
["bitfinex-derivatives","SOLF0:USTF0",1759371818541,3.25734367,221.64,221.63,9.42388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371818742,3.25734367,221.71,221.63,9.42388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371818941,7.35,221.69,221.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371819136,3.25734367,221.7,221.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371819137,7.35,221.7,221.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371819337,1.73388002,221.67,221.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371819540,1.73388002,221.65,221.56,9.42388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371819743,1.73388002,221.65,221.56,13.48398002]
["bitfinex-derivatives","SOLF0:USTF0",1759371820647,7.35,221.66,221.56,13.48398002]
["bitfinex-derivatives","SOLF0:USTF0",1759371820848,3.25651806,221.65,221.56,13.48398002]
["bitfinex-derivatives","SOLF0:USTF0",1759371821046,9.08388002,221.66,221.56,13.48398002]
["bitfinex-derivatives","SOLF0:USTF0",1759371821248,3.25655742,221.65,221.56,13.48398002]
["bitfinex-derivatives","SOLF0:USTF0",1759371821447,9.08388002,221.66,221.56,13.48398002]
["bitfinex-derivatives","SOLF0:USTF0",1759371821646,3.25677749,221.65,221.56,13.48398002]
["bitfinex-derivatives","SOLF0:USTF0",1759371821943,9.08388002,221.66,221.56,13.48398002]
["bitfinex-derivatives","SOLF0:USTF0",1759371822251,3.25697958,221.65,221.56,13.48398002]
["bitfinex-derivatives","SOLF0:USTF0",1759371822451,9.08388002,221.66,221.56,13.48398002]
["bitfinex-derivatives","SOLF0:USTF0",1759371822651,3.25713028,221.65,221.56,13.48398002]
["bitfinex-derivatives","SOLF0:USTF0",1759371822852,9.08388002,221.66,221.56,13.48398002]
["bitfinex-derivatives","SOLF0:USTF0",1759371823045,3.25719838,221.65,221.56,13.48398002]
["bitfinex-derivatives","SOLF0:USTF0",1759371823242,1.73388002,221.65,221.56,13.48398002]
["bitfinex-derivatives","SOLF0:USTF0",1759371823450,1.73388002,221.65,221.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371823650,3.25723385,221.64,221.56,9.42388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371823848,1.73388002,221.65,221.56,9.42388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371824048,1.73388002,221.63,221.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371824251,9.08388002,221.63,221.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371826450,7.35,221.63,221.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371826651,5.0048632,221.74,221.62,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371826847,10.60845195,221.73,221.65,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1759371827054,3.25845195,221.72,221.66,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371827255,3.25845195,221.71,221.63,9.42388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371827458,3.25719166,221.7,221.63,9.42388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371827656,9.08388002,221.72,221.63,9.42388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371827846,3.25724595,221.71,221.63,9.42388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371828055,3.25724595,221.7,221.63,9.42388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371828255,3.25724595,221.69,221.63,9.42388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371828556,9.08388002,221.72,221.63,9.42388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371828756,3.25696997,221.71,221.63,9.42388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371828956,3.25696997,221.7,221.63,9.42388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371829251,1.73388002,221.71,221.63,9.42388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371829252,3.25696997,221.69,221.63,9.42388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371829453,1.73388002,221.71,221.63,13.48268002]
["bitfinex-derivatives","SOLF0:USTF0",1759371829654,3.25664547,221.7,221.63,13.48268002]
["bitfinex-derivatives","SOLF0:USTF0",1759371829857,3.25664547,221.69,221.63,13.48268002]
["bitfinex-derivatives","SOLF0:USTF0",1759371830050,1.73388002,221.69,221.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371830252,10.60673685,221.68,221.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371830453,7.35,221.68,221.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371830956,7.35,221.68,221.62,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759371831162,7.35,221.68,221.62,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1759371832164,4.0572,221.72,221.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371832165,1.73388002,221.65,221.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371832764,7.35,221.62,221.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371832962,9.08388002,221.63,221.55,28.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759371833261,9.08388002,221.63,221.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371833566,1.73388002,221.61,221.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371834166,9.11388002,221.61,221.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371835365,7.38,221.61,221.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371835566,9.11388002,221.61,221.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1759371837960,9.11388002,221.61,221.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371838763,12.33079492,221.61,221.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371838968,9.11388002,221.61,221.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371839367,4.95081874,221.63,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759371839568,3.21693872,221.62,221.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371840360,1.73388002,221.63,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759371840361,3.21693872,221.64,221.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371840566,3.21707636,221.64,221.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371840767,13.17248002,221.65,221.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371840961,3.217375,221.64,221.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371841162,13.17248002,221.65,221.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371841365,3.21767718,221.64,221.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371841570,9.11388002,221.65,221.55,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371841771,3.21765097,221.64,221.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371841968,1.73388002,221.66,221.59,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371842169,3.21777658,221.65,221.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371842370,3.21777658,221.64,221.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371842569,3.21777658,221.65,221.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371842766,1.73388002,221.66,221.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371843666,1.73388002,221.66,221.59,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759371844175,10.59710413,221.65,221.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371844473,3.21710413,221.64,221.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371844669,4.0586,221.64,221.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371844869,7.38,221.65,221.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371845169,1.73388002,221.67,221.58,9.58388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371845471,7.38,221.69,221.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371845674,7.38,221.73,221.66,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371845968,5.0048632,221.78,221.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371845969,3.2180587,221.72,221.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371846173,4.95129045,221.77,221.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371846369,3.21741043,221.76,221.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371846570,11.4361,221.78,221.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371846571,3.21741043,221.75,221.69,13.64148002]
["bitfinex-derivatives","SOLF0:USTF0",1759371846775,3.21666937,221.77,221.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371847075,3.21656113,221.81,221.74,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371847275,3.21656113,221.8,221.74,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371847569,3.21656113,221.82,221.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371847774,1.73388002,221.84,221.76,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371847975,3.21324164,221.83,221.76,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371848368,1.73388002,221.84,221.76,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371848774,4.94712166,221.84,221.76,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371848973,7.38,221.83,221.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371849274,10.59324164,221.83,221.75,9.58388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371849868,5.78928002,221.82,221.75,9.58388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371850068,1.73388002,221.8,221.73,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371850272,5.78968002,221.8,221.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371850473,13.16968002,221.8,221.71,9.58388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371850876,7.38,221.85,221.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371851180,1.73388002,221.82,221.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371851381,1.73388002,221.82,221.63,70.71781986]
["bitfinex-derivatives","SOLF0:USTF0",1759371851382,7.38,221.81,221.74,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371851775,7.38,221.81,221.73,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371852280,9.11388002,221.81,221.73,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371852579,13.16948002,221.81,221.73,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371854881,11.4356,221.81,221.73,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371855080,7.38,221.81,221.73,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371856283,5.78898002,221.84,221.75,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371856482,8.94182745,221.84,221.75,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371856783,5.78898002,221.84,221.75,1.73388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371860383,1.73388002,221.84,221.77,9.58388002]
["bitfinex-derivatives","SOLF0:USTF0",1759371861985,1.73388002,221.84,221.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371864289,11.4349,221.85,221.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371864491,4.0552,221.83,221.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759371864790,7.7,221.82,221.73,10.30426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371865590,4.0555,221.81,221.73,10.30426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371868295,11.7559,221.79,221.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371869797,7.7,221.76,221.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371871197,7.7,221.76,221.69,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759371873292,2.70426866,221.85,221.7,10.30426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371873499,7.7,221.85,221.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371873797,7.7,221.85,221.75,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759371874798,11.7548,221.85,221.75,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759371875689,4.0551,221.83,221.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371875893,7.7,221.82,221.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371876492,502.9445,221.89,221.71,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1759371876493,7.7,221.94,221.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371876696,7.7,222.0,221.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371876902,14.88748734,222.0,221.89,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759371877099,7.7,222.0,221.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371878399,7.7,222.0,221.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371878702,7.7,222.0,221.92,10.30426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371880597,7.7,222.05,221.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371880802,7.7,222.05,221.95,2.70426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371881405,7.7,222.05,221.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371882707,65.70326866,222.12,221.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371882708,11.7505,222.09,221.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371883710,7.7,222.09,221.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371883912,4.0499,222.12,222.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371884111,7.7,222.11,222.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371884707,7.7,222.11,221.99,2.70426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371884909,7.7,222.11,222.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371885106,7.7,222.17,222.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371885311,7.7,222.17,222.06,2.70426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371885511,7.7,222.17,222.06,10.30426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371886599,11.7491,222.17,222.06,10.30426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371887202,7.7,222.17,222.06,10.30426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371887409,7.7,222.17,222.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371887609,7.7,222.17,222.07,2.70426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371887911,7.7,222.17,222.06,10.30426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371887912,4.0491,222.16,222.06,10.30426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371889709,7.7,222.15,222.06,10.30426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371890307,62.9798,222.19,222.09,2.70426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371890308,11.7486,222.19,222.09,2.70426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371890815,11.7486,222.19,222.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371892013,4.0491,222.17,222.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371894915,7.68,222.16,222.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759371895120,7.68,222.16,222.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371895320,7.68,222.16,222.04,2.70426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371895918,7.68,222.16,222.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371896817,62.9956,222.13,222.01,10.01426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371897021,7.68,222.12,222.01,10.01426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371897722,4.0501,222.11,222.01,10.01426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371897922,7.68,222.12,222.01,10.01426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371898215,11.7299,222.12,222.01,14.06596866]
["bitfinex-derivatives","SOLF0:USTF0",1759371899916,11.7299,222.12,222.01,10.01426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371900122,7.68,222.09,222.01,10.01426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371900319,7.68,222.09,222.01,2.70426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371900621,7.68,222.09,221.89,71.1689]
["bitfinex-derivatives","SOLF0:USTF0",1759371900622,7.68,222.09,221.98,2.70426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371901023,7.68,222.09,221.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371901420,11.7304,222.09,221.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371901819,7.68,222.09,221.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371902724,4.0512,222.05,221.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371902924,7.68,222.06,221.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371903225,2.70426866,222.07,221.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371903526,7.68,222.1,221.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371903823,7.68,222.1,222.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371904220,63.0071,222.09,222.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371904527,11.7313,222.04,221.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371904726,7.68,222.04,221.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371905224,4.0517,222.02,221.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371905421,7.68,222.01,221.92,338.01426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371905622,7.68,222.06,221.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371905924,4.0515,222.03,221.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371906121,11.7315,222.03,221.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371906631,4.0519,222.01,221.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371906821,7.68,222.03,221.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371908327,7.68,222.03,221.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371909626,62.9881,222.16,221.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371909627,7.68,222.08,221.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371910921,7.68,222.08,222.0,2.70426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371911122,7.68,222.08,222.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371911525,4.0498,222.13,222.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371911732,7.68,222.12,222.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371912323,4.0504,222.09,222.01,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759371912519,7.68,222.12,222.01,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759371912919,7.68,222.09,221.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371913120,2.70426866,222.1,221.96,10.01426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371913330,7.68,222.08,221.96,10.01426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371913534,11.7313,222.04,221.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371916434,7.68,222.04,221.96,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759371918034,7.68,222.09,221.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371918633,4.0509,222.06,221.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371918838,7.68,222.05,221.97,2.70426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371919033,7.68,222.05,221.95,11.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759371920040,7.68,222.05,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759371920339,7.68,222.05,221.97,6.75676866]
["bitfinex-derivatives","SOLF0:USTF0",1759371920534,7.68,222.09,221.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371920739,7.68,222.09,222.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371922030,65.69426866,222.15,222.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759371922031,11.8595,222.14,222.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759371922235,7.81,222.14,222.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759371922633,4.0499,222.12,222.03,2.70426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371922838,7.81,222.11,222.03,2.70426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371923239,7.81,222.11,222.03,10.34426866]
["bitfinex-derivatives","SOLF0:USTF0",1759371924240,7.81,222.11,222.06,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371924439,11.9399,222.12,222.06,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371926147,4.0502,222.1,222.06,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371926440,11.9402,222.1,222.04,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371927644,7.89,222.1,222.04,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371927844,7.89,222.1,222.04,5.77753682]
["bitfinex-derivatives","SOLF0:USTF0",1759371928049,4.0498,222.12,222.06,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371928648,7.89,222.15,222.08,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371929147,7.89,222.15,222.1,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371929355,11.9392,222.16,222.1,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371930458,7.89,222.16,222.1,5.77633682]
["bitfinex-derivatives","SOLF0:USTF0",1759371930747,7.89,222.16,222.12,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371930949,7.89,222.19,222.12,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371931153,7.89,222.19,222.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759371931154,7.89,222.19,222.1,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371931652,7.89,222.15,222.07,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371932357,7.89,222.15,222.09,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371937154,62.9735,222.21,222.09,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371937155,5.77493682,222.19,222.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759371937359,7.89,222.18,222.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759371937854,5.77493682,222.19,222.11,9.46623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371938051,7.89,222.24,222.16,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371939063,4.2766395,222.25,222.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759371939366,7.89,222.29,222.22,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371941363,7.89,222.34,222.28,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371941558,7.89,222.34,222.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759371941857,7.89,222.36,222.29,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371943562,7.89,222.34,222.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759371943762,7.89,222.34,222.27,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371944554,7.89,222.34,222.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759371944758,7.89,222.37,222.29,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371945155,11.9354,222.37,222.29,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371945463,7.89,222.35,222.27,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371945655,11.9357,222.35,222.27,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371945854,11.9357,222.35,222.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759371946061,7.89,222.33,222.25,9.46623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371946455,11.9361,222.33,222.25,9.46623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371946865,13.66233682,222.33,222.25,9.46623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371947067,7.89,222.33,222.27,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371952566,5.77163682,222.37,222.27,9.46623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371952763,5.77163682,222.37,222.29,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371953070,7.89,222.36,222.29,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371953571,7.89,222.36,222.26,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759371953572,7.37,222.38,222.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759371953768,7.37,222.38,222.31,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371954166,7.37,222.38,222.29,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371955069,7.37,222.35,222.29,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371955667,7.37,222.35,222.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371955970,7.37,222.35,222.29,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371956874,1.72623682,222.4,222.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371957064,7.37,222.39,222.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371963875,9.09623682,222.39,222.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371967379,7.37,222.39,222.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371967580,1.72623682,222.38,222.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371968978,1.72623682,222.38,222.31,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371969180,7.37,222.37,222.31,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371969784,7.37,222.37,222.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371969785,7.37,222.37,222.29,8.97623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371970084,7.37,222.37,222.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371970286,7.37,222.37,222.29,8.97623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371970485,11.4153,222.37,222.29,8.97623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371970780,7.37,222.37,222.29,8.97623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371970978,7.37,222.37,222.29,13.02293682]
["bitfinex-derivatives","SOLF0:USTF0",1759371971379,7.37,222.37,222.31,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371977485,7.37,222.35,222.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371977685,7.37,222.35,222.29,8.97623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371978280,7.37,222.35,222.31,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371978481,7.37,222.35,222.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759371979186,7.37,222.4,222.33,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371980788,4.0449,222.39,222.33,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371981590,4.0452,222.38,222.33,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371981790,7.5,222.37,222.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759371982086,7.5,222.37,222.31,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371982490,7.5,222.37,222.32,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371982689,7.5,222.4,222.32,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371983583,11.5449,222.4,222.32,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371983887,7.5,222.4,222.34,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371985685,11.5449,222.4,222.34,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371985889,7.47,222.38,222.3,1.72623682]
["bitfinex-derivatives","SOLF0:USTF0",1759371986295,11.5152,222.38,222.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371986591,11.5152,222.38,222.28,10.38139534]
["bitfinex-derivatives","SOLF0:USTF0",1759371988191,7.47,222.38,222.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371988392,7.47,222.38,222.31,10.38139534]
["bitfinex-derivatives","SOLF0:USTF0",1759371988591,7.47,222.38,222.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371988790,11.7514355,222.49,222.37,2.69139534]
["bitfinex-derivatives","SOLF0:USTF0",1759371988791,7.47,222.43,222.37,2.69139534]
["bitfinex-derivatives","SOLF0:USTF0",1759371988992,7.47,222.48,222.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371989297,7.47,222.48,222.4,2.69139534]
["bitfinex-derivatives","SOLF0:USTF0",1759371990589,4.0435,222.47,222.4,2.69139534]
["bitfinex-derivatives","SOLF0:USTF0",1759371991488,7.47,222.48,222.4,2.69139534]
["bitfinex-derivatives","SOLF0:USTF0",1759371991691,7.47,222.48,222.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371992200,11.5134,222.48,222.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371993198,7.47,222.48,222.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371993500,7.47,222.48,222.42,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759371993696,4.0429,222.5,222.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371996099,7.47,222.47,222.4,2.69139534]
["bitfinex-derivatives","SOLF0:USTF0",1759371999004,65.58839534,222.48,222.34,12.63628139]
["bitfinex-derivatives","SOLF0:USTF0",1759371999308,2.69139534,222.45,222.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759371999497,4.0444,222.42,222.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759372000501,7.47,222.39,222.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759372000902,7.47,222.39,222.28,2.69139534]
["bitfinex-derivatives","SOLF0:USTF0",1759372001805,7.47,222.39,222.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759372001806,7.47,222.35,222.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759372003814,7.47,222.33,222.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759372005513,2.69139534,222.36,222.23,15.32767673]
["bitfinex-derivatives","SOLF0:USTF0",1759372005717,7.47,222.34,222.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759372006317,2.69139534,222.3,222.19,327.34]
["bitfinex-derivatives","SOLF0:USTF0",1759372006518,7.47,222.29,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372007615,4.0472,222.27,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372007813,7.47,222.26,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372008322,7.47,222.24,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372010221,7.47,222.22,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372011017,7.47,222.19,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372016226,7.49,222.24,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372017225,11.5378,222.24,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372019532,7.49,222.24,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372021229,2.69139534,222.22,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372021429,7.49,222.21,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372021935,2.69139534,222.22,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372022130,4.0483,222.21,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372022834,7.49,222.2,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372023334,4.0483,222.21,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372024134,11.5386,222.19,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372024433,7.49,222.19,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372029244,2.69139534,222.28,222.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759372029441,7.49,222.27,222.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759372029642,7.49,222.25,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372030042,4.0485,222.2,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372030243,7.49,222.19,222.18,0.53438]
["bitfinex-derivatives","SOLF0:USTF0",1759372032147,121.44139534,222.19,222.18,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759372032345,121.90139534,222.19,222.18,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759372033041,62.9843,222.18,222.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759372033247,10.18139534,222.16,222.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759372034547,14.23069534,222.16,222.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759372035042,4.0495,222.14,222.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759372035242,7.49,222.13,222.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759372036642,7.49,222.21,222.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759372036951,7.49,222.18,222.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759372037147,7.49,222.18,222.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759372047752,7.49,222.18,222.11,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759372048350,4.0486,222.19,222.13,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372048548,11.8486,222.19,222.13,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372048949,7.8,222.19,222.13,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372049151,7.8,222.21,222.15,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372050153,7.8,222.21,222.17,9.0353973]
["bitfinex-derivatives","SOLF0:USTF0",1759372050852,7.8,222.23,222.17,9.0353973]
["bitfinex-derivatives","SOLF0:USTF0",1759372051049,7.8,222.23,222.19,9.0353973]
["bitfinex-derivatives","SOLF0:USTF0",1759372051244,7.8,222.23,222.21,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372052650,7.8,222.24,222.19,9.0353973]
["bitfinex-derivatives","SOLF0:USTF0",1759372053446,11.8475,222.25,222.19,9.0353973]
["bitfinex-derivatives","SOLF0:USTF0",1759372054251,4.0479,222.23,222.17,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372054957,7.8,222.22,222.17,9.0353973]
["bitfinex-derivatives","SOLF0:USTF0",1759372055156,11.8479,222.23,222.17,9.0353973]
["bitfinex-derivatives","SOLF0:USTF0",1759372056550,11.8479,222.23,222.17,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372057155,7.8,222.27,222.19,9.0353973]
["bitfinex-derivatives","SOLF0:USTF0",1759372057352,7.8,222.27,222.21,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372057549,7.8,222.27,222.23,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372058051,123.0668,222.29,222.23,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372059159,7.8,222.29,222.26,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372059761,7.8,222.29,222.23,9.0353973]
["bitfinex-derivatives","SOLF0:USTF0",1759372063759,7.8,222.29,222.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759372063963,7.8,222.29,222.22,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372064163,7.8,222.27,222.2,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372065462,7.8,222.27,222.19,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759372065661,7.8,222.27,222.21,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372065863,7.8,222.27,222.19,9.0353973]
["bitfinex-derivatives","SOLF0:USTF0",1759372067364,4.0475,222.26,222.19,9.0353973]
["bitfinex-derivatives","SOLF0:USTF0",1759372068570,1.7253973,222.25,222.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759372068767,4.0475,222.26,222.09,63.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759372068768,9.5253973,222.23,222.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759372068967,9.5253973,222.23,222.15,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372069180,1.7253973,222.19,222.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759372069470,1.7253973,222.19,222.11,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372069667,1.7253973,222.17,222.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759372070169,4.0492,222.16,222.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759372070471,7.8,222.15,222.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759372070767,7.8,222.15,222.07,9.0353973]
["bitfinex-derivatives","SOLF0:USTF0",1759372072070,7.8,222.15,222.09,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372074176,11.8494,222.15,222.07,9.0353973]
["bitfinex-derivatives","SOLF0:USTF0",1759372075270,5.7754973,222.11,222.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372075470,7.74,222.1,222.02,9.4853973]
["bitfinex-derivatives","SOLF0:USTF0",1759372076076,4.0505,222.09,222.02,9.4853973]
["bitfinex-derivatives","SOLF0:USTF0",1759372076274,4.0505,222.09,222.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372076275,7.74,222.08,222.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372076867,7.74,222.08,222.0,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372077472,7.74,222.08,222.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372077870,1.7253973,222.05,221.96,9.4853973]
["bitfinex-derivatives","SOLF0:USTF0",1759372078068,7.74,222.04,221.96,9.4853973]
["bitfinex-derivatives","SOLF0:USTF0",1759372078975,7.74,222.04,221.96,13.5380973]
["bitfinex-derivatives","SOLF0:USTF0",1759372079482,7.74,222.11,221.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372079779,7.74,222.08,221.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372080582,7.74,222.08,222.0,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372081585,134.18056068,222.12,222.02,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372081786,120.6453973,222.12,222.02,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372082380,120.6453973,222.12,222.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372082585,120.6453973,222.12,222.02,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372083282,9.4653973,222.12,222.02,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372083486,7.74,222.12,222.06,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372083781,7.74,222.12,222.06,9.4853973]
["bitfinex-derivatives","SOLF0:USTF0",1759372083977,7.74,222.12,222.04,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372085078,7.74,222.08,221.99,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372086688,11.7907,222.08,221.99,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372087085,11.7907,222.08,221.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372087290,11.7907,222.08,222.0,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372089490,7.74,222.08,222.0,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372089690,7.74,222.08,221.99,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372089887,62.9992,222.12,221.99,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372089888,5.7761973,222.07,221.99,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372090086,7.74,222.06,221.99,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372090489,4.0512,222.05,221.97,9.4853973]
["bitfinex-derivatives","SOLF0:USTF0",1759372090687,7.74,222.04,221.97,9.4853973]
["bitfinex-derivatives","SOLF0:USTF0",1759372090992,7.74,222.04,221.94,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372091596,7.74,222.02,221.94,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372091794,7.74,222.0,221.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372094292,7.74,222.0,221.93,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372094794,7.74,222.07,221.95,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372094991,63.0108,222.08,221.95,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372094992,9.4653973,222.04,221.95,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372095594,9.4653973,222.04,221.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372096092,1.7253973,222.03,221.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372096290,7.74,222.02,221.94,9.4853973]
["bitfinex-derivatives","SOLF0:USTF0",1759372096690,11.7918,222.02,221.94,9.4853973]
["bitfinex-derivatives","SOLF0:USTF0",1759372099597,7.74,221.99,221.92,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372100301,7.74,221.99,221.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372103804,7.92,221.97,221.9,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759372104302,7.92,221.97,221.91,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372105300,7.92,221.94,221.9,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759372105901,7.92,221.94,221.9,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759372106502,7.92,221.94,221.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759372107198,11.9726,221.98,221.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759372107405,1.7253973,222.04,221.94,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372107598,7.92,222.03,221.94,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372107798,11.9717,222.03,221.94,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372107999,11.9717,222.03,221.94,9.6153973]
["bitfinex-derivatives","SOLF0:USTF0",1759372108401,7.92,222.03,221.96,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372108904,7.92,222.03,221.94,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1759372109202,7.92,222.03,221.97,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372109904,1.7253973,221.99,221.91,1.7253973]
["bitfinex-derivatives","SOLF0:USTF0",1759372110101,7.92,221.96,221.9,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759372111803,11.9728,221.96,221.9,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759372112013,7.92,221.96,221.9,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759372112702,7.92,221.93,221.9,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759372114903,7.92,221.98,221.9,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759372116508,4.0532,221.95,221.9,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759372116812,11.9732,221.95,221.9,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759372117010,7.92,221.99,221.9,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759372117209,7.92,221.99,221.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759372120617,7.92,222.03,221.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759372120815,7.92,222.03,221.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759372122826,7.92,222.03,221.94,11.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759372124725,11.9715,222.03,221.94,11.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759372125925,11.9715,222.03,221.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759372125926,4.0519,222.01,221.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759372126126,7.92,222.02,221.91,2.70181632]
["bitfinex-derivatives","SOLF0:USTF0",1759372126928,4.0523,221.99,221.91,2.70181632]
["bitfinex-derivatives","SOLF0:USTF0",1759372127124,7.92,221.98,221.91,2.70181632]
["bitfinex-derivatives","SOLF0:USTF0",1759372130431,7.92,221.96,221.9,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759372131334,7.92,222.04,221.91,2.70181632]
["bitfinex-derivatives","SOLF0:USTF0",1759372131533,7.92,222.04,221.9,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759372131534,4.0519,222.01,221.9,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759372131734,7.92,222.0,221.9,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759372132032,10.62181632,222.0,221.9,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759372132334,10.62181632,222.0,221.9,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759372133733,7.73,221.96,221.9,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759372135325,7.73,222.01,221.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372136633,11.7819,222.01,221.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372138427,7.73,222.01,221.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372143634,7.73,222.01,221.92,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759372143834,7.73,222.01,221.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372145936,4.0521,222.0,221.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372146234,7.73,222.01,221.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372147039,3.08429888,222.0,221.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372147238,7.73,221.99,221.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372147638,7.73,221.97,221.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372150441,7.73,221.97,221.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372151538,7.73,221.97,221.9,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759372151744,3.08325232,221.96,221.9,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759372151945,7.13605232,221.96,221.9,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759372152138,3.08325232,221.96,221.9,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759372152843,11.7828,221.97,221.9,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759372153039,3.08325232,221.96,221.9,2.70181632]
["bitfinex-derivatives","SOLF0:USTF0",1759372153239,3.08325232,221.99,221.9,10.00181632]
["bitfinex-derivatives","SOLF0:USTF0",1759372154141,7.73,221.98,221.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372154341,3.08325232,221.97,221.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372154543,10.81325232,221.96,221.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372154742,11.783,221.96,221.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372154947,3.08233096,221.95,221.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372155947,11.783,221.96,221.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372156649,3.08209671,221.95,221.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372157549,7.73,221.93,221.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372157845,10.81194351,221.93,221.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372158151,7.73,221.93,221.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372158351,10.81194351,221.93,221.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372158555,7.73,221.93,221.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372158851,10.81175697,221.93,221.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372161651,7.73,221.93,221.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372163251,11.7833,221.93,221.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372163662,11.7833,221.93,221.84,6.75681632]
["bitfinex-derivatives","SOLF0:USTF0",1759372163663,11.7833,221.93,221.84,2.70181632]
["bitfinex-derivatives","SOLF0:USTF0",1759372164258,7.71,221.9,221.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759372164457,7.71,221.9,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759372165052,3.07989381,221.91,221.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759372165251,3.08009664,221.93,221.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759372165946,3.08009664,221.93,221.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759372166150,11.7632,221.94,221.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759372166855,7.71,221.91,221.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759372167853,11.7639,221.9,221.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759372170154,4.0543,221.88,221.78,331.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759372170359,11.7643,221.88,221.81,1.73013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372172762,7.71,221.88,221.81,1.73013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372174760,7.71,221.88,221.8,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759372175059,7.71,221.88,221.81,1.73013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372175967,4.0545,221.87,221.8,5.78583252]
["bitfinex-derivatives","SOLF0:USTF0",1759372176666,4.0545,221.87,221.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759372176862,7.71,221.86,221.79,8.96013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372177669,7.71,221.86,221.79,13.01603252]
["bitfinex-derivatives","SOLF0:USTF0",1759372178068,7.71,221.86,221.81,1.73013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372178270,7.71,221.87,221.81,8.96013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372178969,7.71,221.91,221.85,8.96013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372179859,13.49383252,221.91,221.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759372180465,13.47123397,221.94,221.78,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1759372180466,7.71,221.88,221.81,8.96013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372181067,1.73013252,221.85,221.77,13.01623252]
["bitfinex-derivatives","SOLF0:USTF0",1759372181870,1.73013252,221.81,221.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759372182067,1.73013252,221.81,221.74,1.73013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372185573,7.71,221.82,221.75,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759372185767,7.71,221.82,221.75,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759372185968,1.73013252,221.85,221.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759372186276,7.71,221.86,221.8,1.73013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372186673,7.71,221.86,221.8,8.96013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372186976,1.73013252,221.89,221.82,1.73013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372187176,7.71,221.9,221.82,5.78543252]
["bitfinex-derivatives","SOLF0:USTF0",1759372187565,7.71,221.9,221.82,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759372187777,7.71,221.9,221.82,13.01543252]
["bitfinex-derivatives","SOLF0:USTF0",1759372187983,9.44013252,221.9,221.82,13.01543252]
["bitfinex-derivatives","SOLF0:USTF0",1759372188677,9.44013252,221.9,221.82,8.96013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372188872,7.71,221.88,221.82,1.73013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372189275,9.44013252,221.88,221.8,1.73013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372190976,9.44013252,221.88,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759372191482,7.71,221.88,221.82,1.73013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372191776,13.47123397,221.94,221.82,1.73013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372191777,13.47123397,221.94,221.82,5.78543252]
["bitfinex-derivatives","SOLF0:USTF0",1759372191977,12.51595559,221.93,221.84,1.73013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372192176,9.44013252,221.93,221.84,1.73013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372192377,13.49343252,221.93,221.84,1.73013252]
["bitfinex-derivatives","SOLF0:USTF0",1759372194280,9.44013252,221.93,221.84,5.78503252]
["bitfinex-derivatives","SOLF0:USTF0",1759372194481,7.71,221.93,221.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759372195982,9.11313026,221.93,221.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759372196176,13.16653026,221.93,221.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759372197283,7.71,221.93,221.86,1.40313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372199787,0.78441096,221.98,221.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759372200093,7.6,221.98,221.9,9.17313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372200389,7.6,221.98,221.91,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759372201195,7.6,222.03,221.94,9.17313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372202092,5.45493026,222.02,221.94,9.17313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372202585,1.40313026,222.02,221.94,9.17313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372203691,1.40313026,222.02,221.95,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759372203890,1.40313026,222.02,221.94,9.17313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372204286,1.40313026,222.02,221.94,13.22623026]
["bitfinex-derivatives","SOLF0:USTF0",1759372204987,1.40313026,222.02,221.94,9.17313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372205387,7.6,222.03,221.95,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759372206688,7.6,222.03,221.94,9.17313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372207395,1.40313026,222.02,221.94,9.17313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372207591,1.40313026,222.02,221.94,13.22633026]
["bitfinex-derivatives","SOLF0:USTF0",1759372207892,9.00313026,222.08,221.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759372208192,9.00313026,222.08,222.01,1.40313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372208390,9.00313026,222.08,221.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759372209190,1.40313026,222.04,221.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759372209393,1.40313026,222.02,221.95,1.40313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372209685,1.40313026,222.0,221.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759372209890,9.00313026,222.0,221.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759372210692,7.6,222.0,221.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759372212593,13.05523026,222.0,221.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759372212795,13.05523026,222.0,221.92,1.40313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372212989,1.40313026,221.98,221.9,9.17313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372213187,1.40313026,221.96,221.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759372213583,1.40313026,221.94,221.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759372213788,5.45633026,221.94,221.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759372214795,4.0536,221.92,221.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759372214995,7.6,221.93,221.84,1.40313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372215186,7.6,221.93,221.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759372215390,7.6,221.93,221.86,1.40313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372216396,11.6534,221.93,221.86,1.40313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372216699,11.6534,221.93,221.85,9.17313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372217596,11.6534,221.93,221.85,1.40313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372217898,11.6538,221.91,221.83,1.40313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372218095,7.6,221.91,221.83,1.40313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372218401,7.6,221.91,221.83,5.45823026]
["bitfinex-derivatives","SOLF0:USTF0",1759372218992,7.6,221.91,221.83,1.40313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372219394,1.40313026,221.9,221.81,9.17313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372220200,5.45703026,221.9,221.81,9.17313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372220595,1.40313026,221.9,221.81,9.17313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372221401,1.40313026,221.9,221.81,13.22863026]
["bitfinex-derivatives","SOLF0:USTF0",1759372221596,1.40313026,221.94,221.85,1.40313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372221900,7.68,221.95,221.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759372224399,7.76,221.99,221.93,1.40313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372225801,7.76,221.99,221.93,8.88313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372226002,7.76,221.99,221.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372226502,7.76,221.99,221.93,8.88313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372226694,1.40313026,222.01,221.93,8.88313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372227096,11.8121,222.0,221.93,8.88313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372227899,7.76,222.0,221.93,8.88313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372230403,11.8121,222.0,221.93,8.88313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372230604,7.76,221.98,221.9,1.40313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372230806,1.40313026,221.95,221.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372231006,9.16313026,221.94,221.86,1.40313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372231302,1.40313026,221.96,221.88,1.40313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372232014,7.76,221.95,221.88,1.40313026]
["bitfinex-derivatives","SOLF0:USTF0",1759372232213,4.0526,221.97,221.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372232610,4.053,221.95,221.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372233407,11.813,221.95,221.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372234014,7.76,221.95,221.85,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759372234315,2.19189091,222.0,221.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372234510,4.0524,221.99,221.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372234710,7.76,222.0,221.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372236710,4.0523,221.99,221.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372236910,7.76,221.98,221.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372238212,7.76,221.98,221.9,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1759372238419,41.26,222.02,221.9,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1759372238420,7.76,222.01,221.9,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1759372239715,11.8119,222.01,221.9,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1759372240114,41.26,222.02,221.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372240115,104.2879,222.02,221.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372240310,7.76,222.01,221.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372241517,2.19189091,222.0,221.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372241719,4.0527,221.97,221.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372241917,7.76,221.96,221.86,13.72649091]
["bitfinex-derivatives","SOLF0:USTF0",1759372242115,7.76,221.96,221.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372245025,7.76,221.96,221.87,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1759372246322,11.8121,222.0,221.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372246618,7.76,222.0,221.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372247921,7.76,222.0,221.89,2.19189091]
["bitfinex-derivatives","SOLF0:USTF0",1759372248125,65.97711594,222.12,221.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372248126,7.76,222.05,221.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372248819,4.0516,222.03,221.93,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759372249024,7.76,222.05,221.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372250721,11.8112,222.05,221.94,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759372250916,11.8112,222.05,221.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372251919,7.76,222.05,221.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372252122,7.76,222.05,221.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372253730,7.76,222.05,221.98,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759372254232,11.8112,222.05,221.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372256631,7.7,222.1,221.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759372257231,11.7504,222.1,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759372258032,7.7,222.08,221.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759372258726,7.7,222.08,221.99,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759372260133,7.7,222.08,221.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759372261241,7.7,222.08,222.0,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759372262440,7.7,222.08,221.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759372263045,7.7,222.08,221.99,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759372263438,7.7,222.07,221.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759372263633,2.19189091,222.1,221.93,82.59454007]
["bitfinex-derivatives","SOLF0:USTF0",1759372263837,2.19189091,222.1,221.94,9.84189091]
["bitfinex-derivatives","SOLF0:USTF0",1759372264038,7.7,222.09,221.94,9.84189091]
["bitfinex-derivatives","SOLF0:USTF0",1759372264435,2.19189091,222.1,221.94,9.84189091]
["bitfinex-derivatives","SOLF0:USTF0",1759372264643,7.7,222.05,221.96,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759372264838,7.7,222.05,221.94,9.84189091]
["bitfinex-derivatives","SOLF0:USTF0",1759372265039,7.7,222.05,221.94,2.19189091]
["bitfinex-derivatives","SOLF0:USTF0",1759372265240,7.7,222.05,221.97,9.84189091]
["bitfinex-derivatives","SOLF0:USTF0",1759372265441,7.7,222.05,221.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759372266642,7.7,222.05,221.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759372266946,7.7,222.02,221.9,7.80848]
["bitfinex-derivatives","SOLF0:USTF0",1759372267140,7.7,222.02,221.92,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759372267341,7.7,222.02,221.9,7.80848]
["bitfinex-derivatives","SOLF0:USTF0",1759372268647,7.7,222.02,221.94,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759372268946,11.7511,222.06,221.95,2.19189091]
["bitfinex-derivatives","SOLF0:USTF0",1759372269249,11.7511,222.06,221.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759372271139,11.7511,222.06,221.96,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1759372271745,7.7,222.06,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759372272049,7.7,222.06,221.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759372273547,7.7,222.06,221.95,2.19189091]
["bitfinex-derivatives","SOLF0:USTF0",1759372274250,2.19189091,222.03,221.89,5.04236062]
["bitfinex-derivatives","SOLF0:USTF0",1759372274450,7.7,222.02,221.9,7.80848]
["bitfinex-derivatives","SOLF0:USTF0",1759372275548,11.7519,222.02,221.92,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759372276149,7.7,222.02,221.9,7.80848]
["bitfinex-derivatives","SOLF0:USTF0",1759372277551,4.0523,221.99,221.9,7.80848]
["bitfinex-derivatives","SOLF0:USTF0",1759372277752,11.7523,221.99,221.9,7.80848]
["bitfinex-derivatives","SOLF0:USTF0",1759372278253,7.7,221.99,221.9,7.80848]
["bitfinex-derivatives","SOLF0:USTF0",1759372279445,7.7,221.99,221.9,0.15848]
["bitfinex-derivatives","SOLF0:USTF0",1759372279859,4.0526,221.97,221.9,0.15848]
["bitfinex-derivatives","SOLF0:USTF0",1759372280655,7.7,221.99,221.9,0.15848]
["bitfinex-derivatives","SOLF0:USTF0",1759372280854,7.7,221.99,221.89,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1759372281350,7.7,221.99,221.9,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759372281556,7.69,222.05,221.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372282655,7.69,222.02,221.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372283361,7.69,222.0,221.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372284058,11.7422,222.0,221.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372284661,2.19189091,222.05,221.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372284959,7.85,222.04,221.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372286554,7.85,222.01,221.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372288260,7.85,222.01,221.93,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759372289258,11.9013,222.05,221.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372289456,7.85,222.05,221.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372290459,73.94209104,222.05,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372290660,10.04189091,222.03,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372290860,7.85,222.01,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372291160,11.9024,221.98,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372292254,7.85,221.98,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372292459,4.052,222.01,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372292662,7.85,222.02,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372293263,10.92361066,222.02,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372293556,4.0522,222.0,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372293761,11.9022,222.0,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372293958,7.85,222.0,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372294463,1.40263104,221.98,221.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372294954,4.47630776,222.02,221.91,9.41263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372295153,3.07367672,222.03,221.95,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372295359,9.25263104,222.04,221.95,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372296558,13.30413104,222.04,221.95,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372297864,7.85,222.04,221.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372298066,9.25263104,222.08,221.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372298263,3.07253472,222.07,221.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372298660,9.25263104,222.06,221.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372298859,9.25263104,222.06,221.97,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372298860,12.32516576,222.06,221.95,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372299068,7.85,222.03,221.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372299368,7.85,222.03,221.95,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372299564,11.9015,222.03,221.95,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372299766,7.85,222.03,221.95,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372299966,3.07140169,222.07,221.97,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372300276,1.40263104,222.09,222.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372300669,1.40263104,222.09,222.01,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372300873,1.40263104,222.1,222.01,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372301373,1.40263104,222.1,222.01,5.45443104]
["bitfinex-derivatives","SOLF0:USTF0",1759372302074,4.47403273,222.1,222.01,5.45443104]
["bitfinex-derivatives","SOLF0:USTF0",1759372302878,1.40263104,222.1,222.01,5.45443104]
["bitfinex-derivatives","SOLF0:USTF0",1759372303574,7.85,222.09,222.01,5.45443104]
["bitfinex-derivatives","SOLF0:USTF0",1759372304477,11.9004,222.09,222.01,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372304776,7.85,222.07,222.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372304973,1.40263104,222.06,222.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372305273,1.40263104,222.06,221.97,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372308182,7.85,222.05,221.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372308378,7.85,222.05,221.96,9.41263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372310381,7.85,222.05,221.96,13.46543104]
["bitfinex-derivatives","SOLF0:USTF0",1759372311379,7.85,222.03,221.96,9.41263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372313285,9.25263104,222.08,221.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759372313480,9.25263104,222.08,221.98,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372313680,1.40263104,222.06,221.98,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372313980,7.31,222.05,221.98,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372318188,7.31,222.05,221.98,8.98263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372318684,7.31,222.05,221.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759372318883,1.40263104,222.02,221.94,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372319088,7.31,222.03,221.94,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372319590,7.31,221.99,221.92,6.07679758]
["bitfinex-derivatives","SOLF0:USTF0",1759372319780,1.40263104,221.98,221.92,6.07679758]
["bitfinex-derivatives","SOLF0:USTF0",1759372319983,7.31,221.95,221.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759372321992,11.363,221.95,221.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1759372322194,7.31,221.93,221.85,8.98263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372322492,1.40263104,221.92,221.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759372322893,7.31,221.91,221.83,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372323094,7.31,221.91,221.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759372324895,7.31,221.96,221.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759372325091,8.71263104,222.01,221.91,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372325296,8.71263104,222.01,221.91,8.98263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372325490,7.31,222.01,221.91,8.98263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372325800,8.71263104,222.01,221.91,8.98263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372326687,7.31,222.01,221.91,8.98263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372326891,8.71263104,222.01,221.91,8.98263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372329194,3.11484543,222.02,221.95,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372329396,8.71263104,222.05,221.97,8.98263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372329595,7.31,222.05,221.97,8.98263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372330389,7.31,222.05,221.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759372330701,8.71263104,222.05,221.93,8.98263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372330890,1.40263104,222.03,221.93,8.98263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372331093,7.31,222.05,221.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759372331293,7.31,222.05,221.97,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372331592,7.31,222.05,221.96,8.98263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372333396,1.40263104,222.07,221.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759372333897,7.31,222.06,221.98,8.98263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372335499,7.31,222.06,221.98,13.03493104]
["bitfinex-derivatives","SOLF0:USTF0",1759372335801,1.40263104,222.09,222.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759372336997,5.45313104,222.09,222.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759372337193,7.31,222.06,221.97,8.98263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372337602,7.31,222.04,221.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759372337904,1.40263104,222.03,221.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759372338304,1.40263104,222.03,221.94,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372338498,7.31,222.02,221.93,8.98263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372340798,7.31,222.02,221.95,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372340996,7.31,222.02,221.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759372342704,1.40263104,222.04,221.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759372342901,7.73,222.06,221.96,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1759372343404,7.73,222.06,221.98,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372343610,11.781,222.06,221.98,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372344605,7.73,222.06,221.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372344994,7.73,222.06,222.0,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372345195,3.11690167,222.08,222.0,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372345401,7.16740167,222.09,222.0,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372347203,8.57003271,222.09,222.0,1.40263104]
["bitfinex-derivatives","SOLF0:USTF0",1759372347606,11.8908,222.07,221.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372348003,13.29343104,222.07,221.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372350808,4.0511,222.05,221.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372351905,9.24263104,222.07,221.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372351906,13.29343104,222.07,221.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372354210,11.8908,222.07,221.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372356314,4.0511,222.06,221.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372357212,7.84,222.07,222.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372357511,7.84,222.07,221.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372357712,10.97951076,222.07,221.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372357909,4.051,222.06,221.94,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372358209,7.84,222.07,221.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372359308,7.84,222.07,221.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372359605,4.0506,222.09,222.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372360611,4.0506,222.09,222.01,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759372360813,4.0506,222.09,222.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372361206,11.8901,222.11,222.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372361707,11.8896,222.14,222.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372362611,4.05,222.12,222.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372363413,7.84,222.14,222.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372363615,7.84,222.17,222.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372365415,3.139977,222.19,222.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372365709,3.139977,222.21,222.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372365911,7.84,222.22,222.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372366612,7.84,222.22,222.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372366813,10.97828914,222.27,222.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372367006,65.14231709,222.29,222.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372367007,7.84,222.25,222.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372367604,4.0477,222.24,222.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372369011,7.84,222.21,222.11,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1759372369212,7.84,222.21,222.11,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1759372369813,7.84,222.21,222.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372375113,7.99,222.19,222.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372376719,4.0488,222.18,222.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372377518,7.99,222.19,222.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759372378221,12.0386,222.19,222.09,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759372378519,12.0386,222.19,222.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372379522,4.049,222.17,222.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372379714,10.17971709,222.19,222.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372380723,7.99,222.14,222.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372380920,7.99,222.14,222.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372381124,7.99,222.1,222.04,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759372382122,12.0397,222.14,222.04,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1759372382518,4.0499,222.12,222.04,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1759372383220,7.99,222.11,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759372384317,12.0407,222.08,221.99,58.77]
["bitfinex-derivatives","SOLF0:USTF0",1759372384518,7.99,222.08,221.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372387519,7.99,222.12,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372387923,7.99,222.12,222.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372388622,7.99,222.12,222.02,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759372389929,12.0393,222.16,222.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372390221,7.99,222.16,222.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372390423,2.18971709,222.2,222.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372390424,4.0487,222.19,222.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372390927,7.99,222.18,222.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372391226,7.99,222.18,222.09,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759372391425,7.99,222.18,222.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372392028,7.99,222.22,222.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372392829,4.0482,222.21,222.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372393432,12.0381,222.22,222.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372393832,7.99,222.22,222.13,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759372394027,7.99,222.22,222.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372394621,7.99,222.22,222.15,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759372394826,4.0476,222.25,222.15,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759372395028,7.99,222.26,222.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372395829,7.99,222.23,222.12,9.65971709]
["bitfinex-derivatives","SOLF0:USTF0",1759372396031,7.99,222.23,222.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372397036,4.0481,222.22,222.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372397427,7.99,222.23,222.13,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759372397630,7.99,222.23,222.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372398140,7.99,222.27,222.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372398736,7.99,222.27,222.17,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759372399234,7.99,222.27,222.19,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759372399540,7.99,222.31,222.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372399727,4.0466,222.3,222.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372399926,7.99,222.29,222.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372400935,10.17971709,222.27,222.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372401729,4.0476,222.25,222.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372403647,7.64,222.24,222.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372403837,4.0479,222.23,222.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759372404035,7.64,222.22,222.12,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372406741,62.9539,222.28,222.12,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372406742,7.64,222.27,222.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759372407239,7.64,222.27,222.17,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759372407438,7.64,222.27,222.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759372407748,4.0484,222.2,222.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759372407935,7.64,222.21,222.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759372408331,10.76006195,222.21,222.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759372408541,7.64,222.21,222.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759372408840,7.64,222.18,222.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759372409546,4.0492,222.16,222.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759372411247,7.64,222.18,222.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759372412746,4.049,222.17,222.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759372414045,4.0494,222.15,222.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759372414753,7.64,222.14,222.06,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1759372415150,4.0497,222.13,222.06,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1759372416252,5.45046993,222.13,222.06,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1759372416655,1.40076993,222.13,222.06,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1759372417555,7.64,222.09,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759372417855,7.64,222.09,222.01,8.62076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372418650,7.64,222.09,222.03,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372419459,13.09056993,222.13,222.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759372419652,13.09056993,222.13,222.04,8.62076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372420047,7.64,222.1,222.02,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372420254,1.40076993,222.09,222.0,8.62076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372420855,1.40076993,222.07,222.0,8.62076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372421452,4.0501,222.11,222.02,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372421755,5.45086993,222.11,222.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759372422148,4.0501,222.11,222.04,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372422349,7.64,222.16,222.1,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372422556,9.04076993,222.2,222.1,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372422950,12.16517599,222.2,222.1,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372423255,12.16517599,222.2,222.05,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1759372423256,1.40076993,222.16,222.08,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372423558,7.64,222.15,222.08,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372424260,11.6894,222.15,222.08,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372424463,11.6894,222.15,222.07,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372425161,11.6894,222.15,222.07,17.78076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372426964,1.40076993,222.12,222.07,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759372427164,7.64,222.11,222.07,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759372427365,7.64,222.1,222.07,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759372428366,7.64,222.11,222.07,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759372428560,4.05,222.11,222.07,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759372428760,7.64,222.1,222.07,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759372429765,9.04076993,222.13,222.07,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759372431375,4.0499,222.12,222.07,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759372431565,7.64,222.11,222.07,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759372432974,4.0499,222.12,222.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759372433278,13.09026993,222.15,222.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759372433768,11.6895,222.15,222.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759372434164,195.75013007,222.0,221.99,63.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759372434371,8.86746725,222.0,221.99,64.43506993]
["bitfinex-derivatives","SOLF0:USTF0",1759372435063,6.725e-05,222.0,221.99,64.43506993]
["bitfinex-derivatives","SOLF0:USTF0",1759372435267,11.6895,222.15,221.99,64.43506993]
["bitfinex-derivatives","SOLF0:USTF0",1759372435268,11.6895,222.15,222.04,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759372435469,7.64,222.15,222.07,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372435670,7.64,222.15,222.09,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372436473,7.78,222.19,222.12,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372438474,9.18076993,222.22,222.12,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372438777,9.18076993,222.22,222.15,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372438778,7.78,222.22,222.15,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372438971,4.0477,222.24,222.15,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372439170,7.78,222.23,222.15,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372439375,7.78,222.23,222.14,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372439780,4.0481,222.22,222.14,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372440581,11.8285,222.2,222.11,9.46076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372441170,11.8285,222.2,222.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372441171,9.18076993,222.2,222.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372441371,72.15796993,222.2,222.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372441574,9.18076993,222.2,222.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372441774,9.18076993,222.2,222.11,9.46076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372442177,4.0486,222.19,222.11,9.46076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372442372,7.78,222.2,222.14,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372442574,1.40076993,222.23,222.14,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372444478,7.78,222.22,222.14,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372444678,4.0484,222.2,222.14,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372449586,7.78,222.17,222.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372449981,9.18076993,222.2,222.12,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372451385,4.0487,222.19,222.12,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372451576,7.78,222.2,222.12,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372451986,4.0488,222.18,222.12,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372452388,11.8288,222.18,222.12,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372452589,4.0491,222.17,222.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372452790,11.8291,222.17,222.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372453489,4.0493,222.15,222.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372453789,7.78,222.14,222.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372456290,7.78,222.12,222.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372457487,4.0497,222.13,222.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372457687,7.78,222.12,222.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372457984,7.78,222.12,222.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759372460194,7.78,222.15,222.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759372460490,7.78,222.17,222.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759372461191,11.8291,222.17,222.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759372461889,11.8291,222.17,222.11,1.40086993]
["bitfinex-derivatives","SOLF0:USTF0",1759372462289,4.0486,222.2,222.13,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372462495,7.31,222.19,222.15,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372463691,7.78,222.19,222.15,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372464091,7.78,222.19,222.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759372464298,7.78,222.19,222.15,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372465096,11.828,222.23,222.17,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372465496,7.78,222.23,222.15,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372465994,4.0483,222.21,222.15,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372466396,7.78,222.23,222.15,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372466592,7.78,222.23,222.17,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372466892,7.78,222.27,222.19,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372467099,7.78,222.27,222.21,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372468799,256.70989208,222.4,222.25,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372468800,7.78,222.31,222.25,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372468997,7.78,222.31,222.27,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372469402,7.78,222.34,222.27,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372470501,4.046,222.33,222.27,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372471506,4.0464,222.31,222.25,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372471899,7.78,222.3,222.23,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372472200,7.78,222.3,222.21,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372473402,7.78,222.3,222.23,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372473601,4.0468,222.29,222.23,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372474603,4.0468,222.29,222.22,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372475598,7.78,222.3,222.24,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372476199,7.78,222.3,222.2,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1759372476401,7.78,222.3,222.24,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372476901,11.8266,222.3,222.23,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372477696,7.78,222.27,222.16,13.47543527]
["bitfinex-derivatives","SOLF0:USTF0",1759372478005,7.78,222.27,222.2,1.40076993]
["bitfinex-derivatives","SOLF0:USTF0",1759372478209,7.78,222.27,222.17,69.87452083]
["bitfinex-derivatives","SOLF0:USTF0",1759372479802,4.0474,222.26,222.17,65.82562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372481006,4.0474,222.26,222.17,2.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372481202,7.78,222.25,222.17,2.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372482101,7.78,222.25,222.17,6.23452083]
["bitfinex-derivatives","SOLF0:USTF0",1759372483005,7.78,222.29,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759372483302,7.78,222.29,222.2,2.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372485005,7.78,222.29,222.18,2.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372485707,7.78,222.29,222.2,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759372486908,7.78,222.29,222.22,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759372487603,7.78,222.29,222.21,2.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372487604,11.8262,222.33,222.21,2.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372487808,4.0462,222.33,222.23,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759372488004,7.78,222.3,222.23,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759372488209,7.78,222.3,222.21,2.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372488405,4.0464,222.31,222.2,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759372488610,7.78,222.3,222.2,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759372489212,7.78,222.3,222.2,114.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759372491516,7.78,222.3,222.22,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759372491812,7.78,222.3,222.21,2.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372493716,7.78,222.3,222.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759372494919,7.8,222.33,222.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759372495712,11.8461,222.33,222.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759372498017,7.8,222.33,222.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759372500421,7.8,222.33,222.25,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759372501222,7.8,222.31,222.22,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759372501417,7.8,222.31,222.21,2.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372501619,7.8,222.31,222.18,2.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372501821,7.8,222.31,222.21,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759372503315,7.8,222.31,222.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759372504124,7.8,222.31,222.26,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759372504319,72.91202083,222.38,222.21,2.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372504525,4.0464,222.31,222.21,2.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372504720,7.8,222.3,222.21,2.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372505228,7.8,222.3,222.21,6.23362083]
["bitfinex-derivatives","SOLF0:USTF0",1759372505830,7.8,222.3,222.22,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759372508627,7.8,222.3,222.24,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759372509530,7.8,222.3,222.21,6.23372083]
["bitfinex-derivatives","SOLF0:USTF0",1759372510735,7.8,222.3,222.21,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759372511734,4.0468,222.29,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759372512038,7.8,222.3,222.19,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759372512436,7.8,222.29,222.17,7.57687929]
["bitfinex-derivatives","SOLF0:USTF0",1759372512732,0.78299021,222.39,222.25,2.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372513032,12.55052446,222.54,222.25,2.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372513033,7.8,222.47,222.38,2.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372513235,7.8,222.47,222.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372513537,7.8,222.47,222.35,2.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372513831,2.18562083,222.48,222.35,2.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1759372514040,7.8,222.46,222.34,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372514237,62.9,222.47,222.35,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372514531,7.8,222.45,222.35,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372514732,2.18562083,222.46,222.35,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372514935,4.0445,222.42,222.35,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372515132,7.8,222.41,222.33,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759372515937,7.8,222.39,222.3,332.41387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372516239,7.8,222.39,222.27,116.39387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372516439,2.18562083,222.4,222.27,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759372516641,7.8,222.37,222.27,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759372517642,7.8,222.37,222.27,116.39387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372518339,4.0456,222.36,222.26,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372518541,7.8,222.35,222.26,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372518932,7.8,222.33,222.26,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372525943,11.8461,222.33,222.26,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372526745,11.8461,222.33,222.24,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372526941,11.8461,222.33,222.23,61.39950018]
["bitfinex-derivatives","SOLF0:USTF0",1759372528445,7.63,222.32,222.23,59.21387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372529448,62.9321,222.36,222.23,59.21387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372529449,4.0456,222.36,222.25,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372530150,4.0456,222.36,222.26,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372530348,4.0456,222.36,222.27,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372530548,7.63,222.37,222.27,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372530748,4.0451,222.39,222.28,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372530947,4.0451,222.39,222.29,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372532944,7.63,222.36,222.28,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372535353,7.63,222.36,222.29,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372536553,7.63,222.36,222.27,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759372536554,7.63,222.36,222.28,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372537154,11.6755,222.36,222.28,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372537953,11.6755,222.36,222.27,9.08097935]
["bitfinex-derivatives","SOLF0:USTF0",1759372538153,4.0459,222.34,222.28,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372538450,7.63,222.33,222.26,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372539951,7.63,222.33,222.26,9.08117935]
["bitfinex-derivatives","SOLF0:USTF0",1759372540151,7.63,222.33,222.27,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372540353,7.63,222.33,222.27,6.43176582]
["bitfinex-derivatives","SOLF0:USTF0",1759372541357,13.07338647,222.37,222.27,6.43176582]
["bitfinex-derivatives","SOLF0:USTF0",1759372542458,4.0458,222.35,222.27,6.43176582]
["bitfinex-derivatives","SOLF0:USTF0",1759372542661,7.63,222.34,222.27,6.43176582]
["bitfinex-derivatives","SOLF0:USTF0",1759372542858,7.63,222.34,222.27,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372543361,7.63,222.34,222.27,6.43176582]
["bitfinex-derivatives","SOLF0:USTF0",1759372543857,7.63,222.34,222.27,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372544362,7.63,222.34,222.27,6.43176582]
["bitfinex-derivatives","SOLF0:USTF0",1759372546256,7.63,222.34,222.27,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372546464,9.02788647,222.34,222.26,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372547166,7.63,222.34,222.26,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372547368,4.0461,222.33,222.26,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372547566,4.0461,222.33,222.25,6.43176582]
["bitfinex-derivatives","SOLF0:USTF0",1759372548170,4.0461,222.33,222.26,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372548364,7.63,222.34,222.27,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372548565,7.63,222.34,222.27,6.43176582]
["bitfinex-derivatives","SOLF0:USTF0",1759372548866,7.63,222.34,222.27,10.47896582]
["bitfinex-derivatives","SOLF0:USTF0",1759372549069,7.63,222.34,222.29,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372549263,7.63,222.38,222.29,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372550166,7.63,222.38,222.3,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372551566,7.63,222.38,222.3,6.43176582]
["bitfinex-derivatives","SOLF0:USTF0",1759372552070,7.63,222.38,222.32,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372552469,7.63,222.38,222.3,6.43176582]
["bitfinex-derivatives","SOLF0:USTF0",1759372553073,7.63,222.38,222.3,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372555977,7.63,222.38,222.3,6.43176582]
["bitfinex-derivatives","SOLF0:USTF0",1759372556275,7.79,222.36,222.3,6.43176582]
["bitfinex-derivatives","SOLF0:USTF0",1759372556470,7.79,222.36,222.29,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372557465,11.8356,222.36,222.28,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372557670,7.79,222.34,222.28,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372558178,1.39788647,222.33,222.28,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372558366,7.79,222.32,222.28,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372558572,1.39788647,222.33,222.27,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372558771,9.18788647,222.33,222.27,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372559167,1.39788647,222.33,222.28,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372559372,9.18788647,222.33,222.27,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372559769,9.18788647,222.36,222.27,6.43176582]
["bitfinex-derivatives","SOLF0:USTF0",1759372559974,9.18788647,222.36,222.28,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372560276,7.79,222.36,222.29,6.43176582]
["bitfinex-derivatives","SOLF0:USTF0",1759372560579,7.79,222.4,222.33,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372560970,1.39788647,222.37,222.31,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372561174,7.79,222.36,222.3,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372562676,7.79,222.36,222.31,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372562876,7.79,222.36,222.31,6.43176582]
["bitfinex-derivatives","SOLF0:USTF0",1759372563477,9.18788647,222.4,222.31,10.47816582]
["bitfinex-derivatives","SOLF0:USTF0",1759372563978,9.18788647,222.4,222.32,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372564478,9.18788647,222.4,222.32,6.43176582]
["bitfinex-derivatives","SOLF0:USTF0",1759372565378,7.79,222.4,222.34,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372566182,7.79,222.44,222.34,5.44378647]
["bitfinex-derivatives","SOLF0:USTF0",1759372566379,9.18788647,222.44,222.34,5.44378647]
["bitfinex-derivatives","SOLF0:USTF0",1759372569380,7.79,222.44,222.34,5.44378647]
["bitfinex-derivatives","SOLF0:USTF0",1759372569586,1.39788647,222.43,222.34,5.44378647]
["bitfinex-derivatives","SOLF0:USTF0",1759372569989,7.79,222.42,222.34,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372571490,9.18788647,222.42,222.34,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372571791,9.18788647,222.42,222.34,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372572086,1.39788647,222.4,222.33,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372572284,7.79,222.39,222.33,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372573987,7.79,222.39,222.32,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372574288,7.79,222.43,222.36,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372576092,7.79,222.43,222.35,9.07957935]
["bitfinex-derivatives","SOLF0:USTF0",1759372576389,7.79,222.43,222.36,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372576589,7.79,222.43,222.36,6.43176582]
["bitfinex-derivatives","SOLF0:USTF0",1759372577290,7.79,222.43,222.36,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372577690,7.79,222.43,222.36,6.43176582]
["bitfinex-derivatives","SOLF0:USTF0",1759372578192,7.79,222.43,222.36,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372579289,7.79,222.43,222.37,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759372580091,7.79,222.43,222.36,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372585592,7.79,222.43,222.4,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372585893,7.79,222.43,222.4,5.44268647]
["bitfinex-derivatives","SOLF0:USTF0",1759372587291,1.39788647,222.47,222.4,5.44268647]
["bitfinex-derivatives","SOLF0:USTF0",1759372587292,7.57,222.46,222.4,5.44268647]
["bitfinex-derivatives","SOLF0:USTF0",1759372588987,7.57,222.46,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759372589187,4.0424,222.53,222.42,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372589397,7.57,222.52,222.44,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372591601,7.57,222.52,222.44,5.44188647]
["bitfinex-derivatives","SOLF0:USTF0",1759372591796,7.57,222.52,222.44,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759372592005,7.57,222.52,222.45,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372593801,1.39788647,222.56,222.49,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372594001,7.57,222.55,222.49,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372594197,62.8397,222.69,222.48,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372594398,1.39788647,222.61,222.53,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372594703,7.57,222.58,222.51,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372594896,7.57,222.58,222.52,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759372595296,7.57,222.53,222.44,327.16]
["bitfinex-derivatives","SOLF0:USTF0",1759372595501,7.57,222.53,222.44,328.55788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372596007,8.96788647,222.53,222.44,328.55788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372596209,4.0425,222.53,222.44,328.55788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372596507,8.96788647,222.5,222.44,327.16]
["bitfinex-derivatives","SOLF0:USTF0",1759372596696,1.39788647,222.5,222.45,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759372596900,7.57,222.49,222.45,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759372597101,1.39788647,222.5,222.45,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759372597102,7.57,222.5,222.45,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759372599104,1.39788647,222.55,222.46,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372599304,7.57,222.54,222.46,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372600597,8.96788647,222.54,222.46,1.39788647]
["bitfinex-derivatives","SOLF0:USTF0",1759372601402,8.96788647,222.54,222.44,327.16]
["bitfinex-derivatives","SOLF0:USTF0",1759372601403,13.01018647,222.54,222.44,327.16]
["bitfinex-derivatives","SOLF0:USTF0",1759372601609,1.39788647,222.52,222.44,327.16]
["bitfinex-derivatives","SOLF0:USTF0",1759372601809,7.57,222.51,222.45,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759372607010,7.57,222.55,222.45,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759372611224,7.57,222.55,222.46,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759372611927,7.57,222.55,222.45,113.08128635]
["bitfinex-derivatives","SOLF0:USTF0",1759372612121,7.57,222.55,222.48,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759372613622,7.57,222.55,222.49,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372615219,4.0418,222.57,222.5,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372615425,7.79,222.56,222.5,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372617725,7.79,222.56,222.46,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759372617926,7.79,222.59,222.51,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759372618125,2.18128635,222.6,222.51,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759372618429,7.79,222.57,222.51,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759372618825,5.02699208,222.7,222.51,112.84128635]
["bitfinex-derivatives","SOLF0:USTF0",1759372618826,7.79,222.63,222.51,112.84128635]
["bitfinex-derivatives","SOLF0:USTF0",1759372619426,7.79,222.63,222.54,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759372620424,7.79,222.74,222.57,2.18128635]
["bitfinex-derivatives","SOLF0:USTF0",1759372620629,7.79,222.71,222.58,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759372621222,2.18128635,222.72,222.58,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759372621430,7.79,222.71,222.58,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759372621624,62.8306,222.72,222.58,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759372621825,7.79,222.7,222.57,2.18128635]
["bitfinex-derivatives","SOLF0:USTF0",1759372622129,4.0396,222.69,222.57,6.22298635]
["bitfinex-derivatives","SOLF0:USTF0",1759372622330,7.79,222.7,222.54,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372622530,7.79,222.7,222.55,36.7551657]
["bitfinex-derivatives","SOLF0:USTF0",1759372622731,7.79,222.7,222.59,62.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759372622932,7.79,222.74,222.62,2.18128635]
["bitfinex-derivatives","SOLF0:USTF0",1759372623228,7.79,222.74,222.63,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759372624430,11.8288,222.74,222.63,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759372625330,11.8288,222.74,222.64,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759372626534,11.8288,222.74,222.65,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759372626723,11.8288,222.74,222.66,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372626928,7.79,222.74,222.67,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372627236,7.79,222.74,222.63,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759372627630,7.79,222.74,222.65,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759372627831,7.79,222.74,222.66,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1759372628129,7.79,222.79,222.68,2.18128635]
["bitfinex-derivatives","SOLF0:USTF0",1759372628929,7.79,222.79,222.69,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759372629330,7.79,222.79,222.7,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759372629735,7.79,222.84,222.7,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759372629936,7.79,222.84,222.71,2.18128635]
["bitfinex-derivatives","SOLF0:USTF0",1759372631129,7.79,222.84,222.74,2.18128635]
["bitfinex-derivatives","SOLF0:USTF0",1759372631830,7.79,222.84,222.75,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759372632335,7.79,222.82,222.76,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759372632530,7.79,222.82,222.76,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372633740,7.79,222.8,222.76,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372633932,4.0374,222.81,222.76,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372634435,7.79,222.8,222.76,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372634641,14.00818635,222.84,222.76,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372635031,62.771,222.94,222.76,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372635236,7.79,222.86,222.76,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372635730,7.79,222.86,222.73,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759372635937,7.79,222.86,222.72,2.18128635]
["bitfinex-derivatives","SOLF0:USTF0",1759372636138,7.79,222.86,222.73,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1759372636340,4.0367,222.85,222.73,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1759372636737,4.0367,222.85,222.74,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759372636932,4.0367,222.85,222.72,2.18128635]
["bitfinex-derivatives","SOLF0:USTF0",1759372637133,4.0367,222.85,222.72,6.22028635]
["bitfinex-derivatives","SOLF0:USTF0",1759372637439,4.0367,222.85,222.73,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1759372637636,4.0367,222.85,222.72,6.22028635]
["bitfinex-derivatives","SOLF0:USTF0",1759372637839,7.79,222.82,222.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1759372639041,7.79,222.82,222.74,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1759372639741,7.79,222.82,222.69,6.22078635]
["bitfinex-derivatives","SOLF0:USTF0",1759372639937,7.79,222.82,222.7,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372640138,4.0375,222.81,222.7,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372640940,4.0375,222.81,222.71,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1759372641146,7.69,222.8,222.69,2.18128635]
["bitfinex-derivatives","SOLF0:USTF0",1759372641345,7.69,222.8,222.7,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1759372642043,2.18128635,222.84,222.7,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1759372642241,7.69,222.84,222.72,2.18128635]
["bitfinex-derivatives","SOLF0:USTF0",1759372642438,7.69,222.84,222.74,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759372643742,9.87128635,222.88,222.74,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759372643948,9.87128635,222.88,222.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372644251,9.87128635,222.88,222.76,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1759372644542,9.87128635,222.88,222.76,51.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759372645245,7.69,222.88,222.76,51.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759372646045,7.69,222.88,222.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759372646244,4.0363,222.87,222.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759372646441,7.44,222.86,222.77,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372647245,7.44,222.86,222.75,6.21968635]
["bitfinex-derivatives","SOLF0:USTF0",1759372647447,7.44,222.86,222.76,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1759372647846,7.44,222.86,222.75,2.18128635]
["bitfinex-derivatives","SOLF0:USTF0",1759372648047,7.44,222.86,222.76,46.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759372648548,7.44,222.86,222.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759372648748,4.0367,222.85,222.73,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759372649351,4.0367,222.85,222.74,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372650349,4.0367,222.85,222.75,47.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759372650649,7.44,222.86,222.75,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372650854,7.44,222.86,222.75,45.66128635]
["bitfinex-derivatives","SOLF0:USTF0",1759372651356,9.62128635,222.93,222.79,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759372651655,7.44,222.92,222.8,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372651953,7.44,222.89,222.81,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1759372652149,7.44,222.89,222.76,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759372652343,6.21708635,222.9,222.76,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759372652344,7.44,222.87,222.76,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759372652543,7.44,222.87,222.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372654047,11.4764,222.87,222.76,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759372654250,11.4764,222.87,222.77,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1759372654747,7.44,222.84,222.75,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372654945,2.18128635,222.84,222.75,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372655149,7.44,222.8,222.75,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372655553,62.768,222.95,222.75,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372655747,7.44,222.85,222.75,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372656852,9.62128635,222.85,222.75,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372659457,13.65798635,222.85,222.75,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372659657,7.44,222.84,222.74,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759372659852,2.18128635,222.82,222.71,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759372660057,7.44,222.81,222.71,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759372660252,11.4774,222.81,222.71,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759372660454,11.4774,222.81,222.72,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1759372662055,11.4774,222.81,222.71,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759372662249,11.4774,222.81,222.72,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1759372662250,1.39253039,222.79,222.72,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1759372662756,7.44,222.78,222.7,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372662959,1.39253039,222.77,222.71,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1759372663350,8.83253039,222.78,222.71,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1759372664956,8.83253039,222.78,222.7,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1759372666159,4.0381,222.77,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759372666359,1.39253039,222.72,222.67,0.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759372666558,7.44,222.69,222.67,0.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759372666860,8.83253039,222.68,222.67,0.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759372667466,9.27253039,222.68,222.67,0.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759372669159,4.0401,222.66,222.6,326.94]
["bitfinex-derivatives","SOLF0:USTF0",1759372669363,7.44,222.63,222.6,326.94]
["bitfinex-derivatives","SOLF0:USTF0",1759372669563,1.39253039,222.64,222.6,326.94]
["bitfinex-derivatives","SOLF0:USTF0",1759372669764,8.83253039,222.67,222.6,326.94]
["bitfinex-derivatives","SOLF0:USTF0",1759372669967,8.83253039,222.67,222.6,437.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372670160,1.39253039,222.65,222.6,437.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372670360,7.44,222.64,222.6,326.94]
["bitfinex-derivatives","SOLF0:USTF0",1759372670560,62.834,222.71,222.6,326.94]
["bitfinex-derivatives","SOLF0:USTF0",1759372670870,1.39253039,222.74,222.66,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372671062,1.39253039,222.76,222.67,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372671267,1.39253039,222.76,222.68,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372671461,1.39253039,222.76,222.67,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372671770,1.39253039,222.74,222.67,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372672263,1.39253039,222.74,222.65,5.43273039]
["bitfinex-derivatives","SOLF0:USTF0",1759372672469,1.39253039,222.74,222.68,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372673461,1.39253039,222.7,222.65,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372673868,1.39253039,222.7,222.62,5.43323039]
["bitfinex-derivatives","SOLF0:USTF0",1759372674066,1.39253039,222.71,222.63,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372675170,1.39253039,222.71,222.62,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759372675171,9.17253039,222.69,222.64,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759372675366,7.78,222.69,222.64,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759372675565,1.39253039,222.7,222.64,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759372677970,1.39253039,222.72,222.64,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759372678565,1.39253039,222.76,222.67,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372679169,4.0385,222.75,222.67,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372680674,1.39253039,222.76,222.67,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372681068,7.78,222.77,222.68,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759372681273,9.17253039,222.77,222.69,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372682072,9.17253039,222.77,222.68,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759372683476,7.78,222.77,222.68,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759372683667,9.17253039,222.77,222.68,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759372683865,7.78,222.75,222.69,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759372685472,1.39253039,222.77,222.69,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759372685473,1.39253039,222.79,222.69,112.53253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372685878,7.78,222.78,222.69,112.53253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372686482,7.78,222.78,222.69,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759372686680,11.8179,222.78,222.69,112.53253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372687278,7.78,222.78,222.69,112.53253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372687983,11.818,222.78,222.69,112.53253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372688275,1.39253039,222.77,222.7,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759372688477,7.78,222.78,222.69,112.53253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372688781,1.39253039,222.8,222.72,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759372690685,7.78,222.82,222.73,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372690886,9.17253039,222.82,222.73,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372691785,9.17253039,222.82,222.72,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759372691786,7.78,222.79,222.71,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372691988,1.39253039,222.78,222.69,5.43193039]
["bitfinex-derivatives","SOLF0:USTF0",1759372692182,1.39253039,222.78,222.7,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759372692584,1.39253039,222.74,222.66,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372692886,7.78,222.75,222.68,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372693685,62.797,222.84,222.67,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372693686,11.8175,222.81,222.7,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372693880,1.39253039,222.84,222.74,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372694085,9.17253039,222.84,222.76,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372694487,9.17253039,222.84,222.75,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759372695591,13.20963039,222.84,222.75,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759372696186,9.17253039,222.84,222.74,112.59253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372696782,7.78,222.81,222.74,112.59253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372697190,7.78,222.81,222.74,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759372697397,1.39253039,222.8,222.74,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759372698092,1.39253039,222.8,222.72,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372698289,1.39253039,222.8,222.73,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759372698492,1.39253039,222.8,222.73,112.57253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372699601,7.78,222.81,222.73,112.57253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372700095,4.0376,222.8,222.73,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759372700292,7.78,222.85,222.73,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759372700493,1.39253039,222.82,222.73,112.57253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372701295,9.17253039,222.82,222.73,112.57253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372701493,7.78,222.82,222.73,112.57253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372701693,1.39253039,222.81,222.73,116.61123039]
["bitfinex-derivatives","SOLF0:USTF0",1759372703302,7.78,222.82,222.73,116.61123039]
["bitfinex-derivatives","SOLF0:USTF0",1759372703699,7.78,222.82,222.73,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759372703903,7.46,222.8,222.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759372704103,1.39253039,222.79,222.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759372704398,12.89073039,222.77,222.71,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759372704599,12.89073039,222.77,222.7,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759372706310,1.39253039,222.76,222.7,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759372706500,8.85253039,222.77,222.7,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759372706700,8.85253039,222.77,222.7,112.49253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372707301,8.85253039,222.77,222.7,112.43253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372707604,8.85253039,222.77,222.7,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759372707804,8.85253039,222.77,222.68,5.43233039]
["bitfinex-derivatives","SOLF0:USTF0",1759372708009,8.85253039,222.77,222.7,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759372708208,8.85253039,222.77,222.7,5.43183039]
["bitfinex-derivatives","SOLF0:USTF0",1759372708812,12.89073039,222.77,222.7,112.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372709008,12.89073039,222.77,222.7,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372709211,12.89073039,222.77,222.7,72.67253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372709912,8.85253039,222.77,222.7,72.67253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372710904,8.85253039,222.77,222.7,76.71173039]
["bitfinex-derivatives","SOLF0:USTF0",1759372711210,8.85253039,222.77,222.7,5.43173039]
["bitfinex-derivatives","SOLF0:USTF0",1759372711408,7.46,222.77,222.71,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759372711611,8.85253039,222.81,222.72,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759372711813,8.85253039,222.81,222.74,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372712206,7.46,222.81,222.72,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759372712401,7.46,222.81,222.73,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372713110,11.4974,222.81,222.73,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372713310,1.39253039,222.8,222.73,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759372714412,1.39253039,222.78,222.69,10.46590974]
["bitfinex-derivatives","SOLF0:USTF0",1759372714612,1.39253039,222.78,222.7,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759372715012,1.39253039,222.78,222.71,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372715307,1.39253039,222.78,222.69,5.43203039]
["bitfinex-derivatives","SOLF0:USTF0",1759372715812,1.39253039,222.78,222.7,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372716012,1.39253039,222.78,222.69,5.43203039]
["bitfinex-derivatives","SOLF0:USTF0",1759372716213,1.39253039,222.78,222.7,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759372716615,1.39253039,222.78,222.71,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759372717314,11.4978,222.79,222.71,5.43173039]
["bitfinex-derivatives","SOLF0:USTF0",1759372717707,11.4978,222.79,222.71,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372718004,11.4978,222.79,222.72,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759372718809,1.39253039,222.78,222.72,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759372719009,8.85253039,222.79,222.72,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759372719409,1.39253039,222.81,222.74,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759372720104,8.85253039,222.83,222.74,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759372720705,8.85253039,222.83,222.73,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372720910,1.39253039,222.86,222.77,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372722012,1.39253039,222.84,222.73,9.07257935]
["bitfinex-derivatives","SOLF0:USTF0",1759372722318,1.39253039,222.84,222.74,112.25253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372722617,1.39253039,222.84,222.75,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759372722817,1.39253039,222.84,222.76,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372723311,1.39253039,222.88,222.78,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372723519,1.39253039,222.86,222.78,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372723718,8.85253039,222.86,222.78,1.39253039]
["bitfinex-derivatives","SOLF0:USTF0",1759372724018,1.39253039,222.82,222.75,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372724208,7.46,222.79,222.72,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372724415,7.46,222.79,222.71,110.33387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372726117,7.46,222.79,222.71,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759372726519,7.46,222.79,222.71,114.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759372726707,4.038,222.78,222.7,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372726912,4.038,222.78,222.71,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372728616,7.46,222.79,222.71,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372729116,7.46,222.79,222.7,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372729311,7.46,222.8,222.71,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759372729512,4.0382,222.77,222.7,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1759372729717,4.0382,222.77,222.7,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759372730616,4.0386,222.75,222.68,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372731020,7.46,222.74,222.67,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372731219,7.46,222.74,222.65,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372731419,7.46,222.74,222.63,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1759372731420,7.46,222.74,222.64,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372731615,4.0393,222.71,222.64,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372732220,11.4988,222.74,222.64,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372732416,11.4988,222.74,222.64,9.07437935]
["bitfinex-derivatives","SOLF0:USTF0",1759372733321,11.4988,222.74,222.64,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759372734117,11.4988,222.74,222.63,49.87387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372735519,4.0391,222.72,222.63,53.91447935]
["bitfinex-derivatives","SOLF0:USTF0",1759372735719,7.31,222.71,222.62,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372735918,7.31,222.71,222.63,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759372737612,11.3493,222.71,222.63,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759372738020,7.31,222.71,222.6,336.01487935]
["bitfinex-derivatives","SOLF0:USTF0",1759372738219,7.31,222.71,222.61,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372739322,7.31,222.71,222.61,114.7408]
["bitfinex-derivatives","SOLF0:USTF0",1759372740127,7.31,222.71,222.61,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759372740327,7.31,222.71,222.62,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372741728,4.0394,222.7,222.62,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372743318,7.31,222.71,222.62,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372743528,4.039,222.73,222.62,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372743927,4.039,222.73,222.61,2.17575566]
["bitfinex-derivatives","SOLF0:USTF0",1759372744129,4.039,222.73,222.62,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372745934,7.31,222.75,222.62,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372746527,7.31,222.75,222.62,115.73387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372746724,4.0387,222.74,222.62,114.7408]
["bitfinex-derivatives","SOLF0:USTF0",1759372746933,4.0387,222.74,222.62,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372747827,4.0387,222.74,222.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759372750635,7.31,222.75,222.64,2.17575566]
["bitfinex-derivatives","SOLF0:USTF0",1759372750829,7.31,222.79,222.67,2.17575566]
["bitfinex-derivatives","SOLF0:USTF0",1759372751032,7.31,222.79,222.68,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372751531,11.3478,222.79,222.69,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759372751737,11.3478,222.79,222.68,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372752539,11.3478,222.79,222.68,114.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759372753437,7.31,222.79,222.68,114.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759372753738,7.31,222.79,222.7,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759372754441,7.31,222.79,222.68,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372754938,4.038,222.78,222.68,114.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759372755239,7.31,222.77,222.68,114.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759372758944,7.31,222.77,222.69,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372759342,7.31,222.77,222.69,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759372759540,7.31,222.77,222.7,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372760241,7.31,222.77,222.71,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759372761546,7.31,222.77,222.7,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372762145,7.31,222.77,222.7,114.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759372763646,7.31,222.77,222.7,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372764548,7.31,222.77,222.71,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372765149,4.0384,222.76,222.66,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372765350,4.0384,222.76,222.67,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1759372765351,7.66,222.75,222.67,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1759372765848,7.66,222.75,222.65,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372766043,7.66,222.75,222.66,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372766244,7.66,222.75,222.67,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372766446,7.66,222.75,222.65,9.07417935]
["bitfinex-derivatives","SOLF0:USTF0",1759372766647,7.66,222.75,222.66,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1759372767244,7.66,222.75,222.65,9.07417935]
["bitfinex-derivatives","SOLF0:USTF0",1759372767451,7.66,222.75,222.66,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759372768250,7.66,222.75,222.65,9.07417935]
["bitfinex-derivatives","SOLF0:USTF0",1759372768450,7.66,222.75,222.66,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1759372768652,7.66,222.75,222.66,101.43387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372768849,7.66,222.75,222.67,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759372769449,7.66,222.75,222.67,114.6999]
["bitfinex-derivatives","SOLF0:USTF0",1759372770055,7.66,222.75,222.68,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759372770254,11.6979,222.78,222.68,114.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759372770443,11.6979,222.78,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759372770649,7.66,222.78,222.69,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759372771453,7.66,222.78,222.7,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759372773655,7.66,222.78,222.72,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759372775051,2.17575566,222.82,222.72,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759372775258,7.66,222.82,222.74,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759372775451,7.66,222.82,222.75,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759372775758,7.66,222.86,222.75,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759372776152,7.66,222.86,222.73,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372776351,2.17575566,222.88,222.72,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372776552,7.66,222.84,222.73,33.51387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372777350,7.66,222.84,222.73,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372777554,7.66,222.84,222.74,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759372777748,7.66,222.84,222.77,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759372779658,7.66,222.87,222.77,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759372780752,7.66,222.87,222.74,7.20963501]
["bitfinex-derivatives","SOLF0:USTF0",1759372781053,7.66,222.87,222.77,2.17575566]
["bitfinex-derivatives","SOLF0:USTF0",1759372781961,7.66,222.87,222.77,7.20963501]
["bitfinex-derivatives","SOLF0:USTF0",1759372782557,7.66,222.87,222.8,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759372783359,7.66,222.87,222.8,17.37599119]
["bitfinex-derivatives","SOLF0:USTF0",1759372783956,7.66,222.87,222.81,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759372787459,7.66,222.87,222.81,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372787664,9.05122735,222.88,222.82,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759372788354,7.66,222.94,222.83,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372788561,1.39122735,222.93,222.85,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372789565,7.66,222.94,222.85,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372794070,7.66,222.94,222.86,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372795967,7.91,222.98,222.92,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372796871,1.39122735,222.99,222.91,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1759372797263,7.91,222.96,222.89,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1759372797871,7.91,222.96,222.88,85.45122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372798073,7.91,222.96,222.86,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372798468,1.39122735,222.95,222.87,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1759372798672,7.91,222.94,222.87,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1759372799772,7.91,222.94,222.87,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1759372800870,11.9453,222.93,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759372801066,1.39122735,222.95,222.86,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372801471,9.30122735,222.93,222.78,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372801680,62.7685,222.94,222.8,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372801681,7.91,222.9,222.8,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372801865,1.39122735,222.86,222.78,13.52675652]
["bitfinex-derivatives","SOLF0:USTF0",1759372802070,5.42782735,222.86,222.79,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759372803481,7.91,222.93,222.85,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372803774,7.91,222.93,222.86,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1759372804778,9.30122735,222.93,222.86,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1759372805178,9.30122735,222.93,222.84,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372805371,9.30122735,222.93,222.85,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1759372805679,9.30122735,222.93,222.85,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759372806291,7.91,222.93,222.86,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372808179,7.91,222.93,222.86,111.93122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372808882,9.30122735,222.93,222.86,111.93122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372810776,7.91,222.93,222.86,111.93122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372811574,1.39122735,222.92,222.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759372811780,1.39122735,222.9,222.82,111.93122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372812079,7.91,222.93,222.84,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372812280,7.91,222.93,222.86,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372812982,7.91,222.98,222.88,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372813275,7.91,222.98,222.9,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372813474,7.91,222.98,222.91,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1759372814577,1.39122735,222.97,222.88,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372814781,7.91,222.96,222.89,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759372814973,1.39122735,222.95,222.86,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372815174,1.39122735,222.93,222.84,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372815378,1.39122735,222.91,222.83,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759372815580,1.39122735,222.91,222.84,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1759372815981,1.39122735,222.91,222.8,9.07127935]
["bitfinex-derivatives","SOLF0:USTF0",1759372815982,7.91,222.9,222.8,9.07127935]
["bitfinex-derivatives","SOLF0:USTF0",1759372816178,1.39122735,222.88,222.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372816779,7.91,222.9,222.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372816985,1.39122735,222.88,222.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372817179,7.91,222.9,222.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372817380,1.39122735,222.88,222.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372820480,5.42732735,222.88,222.79,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372820787,7.91,222.87,222.8,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372822587,7.91,222.87,222.79,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372822782,1.39122735,222.86,222.78,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372822987,1.39122735,222.86,222.79,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372823487,9.37122735,222.91,222.82,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372823882,7.98,222.91,222.83,5.42822735]
["bitfinex-derivatives","SOLF0:USTF0",1759372824082,8.95122735,222.97,222.87,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372824283,7.56,222.97,222.89,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372824680,7.56,222.97,222.91,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372825381,7.56,222.97,222.88,115.57387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372825578,7.56,222.97,222.9,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372825779,1.39122735,223.0,222.92,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372826986,1.39122735,223.0,222.89,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372826987,1.39122735,222.98,222.89,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372827288,1.39122735,222.96,222.89,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372828288,8.95122735,222.96,222.89,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372828880,8.95122735,222.96,222.88,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759372829085,8.95122735,222.96,222.89,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372831090,1.39122735,222.94,222.85,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372831390,7.56,222.9,222.82,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372831588,1.39122735,222.89,222.81,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372831797,1.39122735,222.89,222.82,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1759372834186,1.39122735,222.89,222.8,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372834387,1.39122735,222.89,222.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372834888,5.42722735,222.89,222.8,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372835193,8.95122735,222.87,222.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372836089,11.5955,222.92,222.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372836295,1.39122735,222.89,222.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372836487,8.95122735,222.89,222.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372836889,1.39122735,222.89,222.81,111.91122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372837391,1.39122735,222.91,222.81,111.91122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372837588,12.98652735,222.93,222.83,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372837897,8.95122735,222.93,222.83,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372838192,1.39122735,222.91,222.83,5.42822735]
["bitfinex-derivatives","SOLF0:USTF0",1759372839891,1.39122735,222.89,222.81,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372840095,7.56,222.88,222.79,6.4251067]
["bitfinex-derivatives","SOLF0:USTF0",1759372840295,1.39122735,222.87,222.8,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372842389,1.39122735,222.87,222.79,1.39122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372842588,1.39122735,222.87,222.8,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372842795,11.5961,222.88,222.8,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372843002,11.5961,222.88,222.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372843400,1.39122735,222.89,222.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372843596,1.39122735,222.89,222.81,114.5573]
["bitfinex-derivatives","SOLF0:USTF0",1759372843998,5.42712735,222.89,222.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372844694,12.98712735,222.89,222.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372845589,12.98712735,222.89,222.81,111.91122735]
["bitfinex-derivatives","SOLF0:USTF0",1759372846201,11.5959,222.89,222.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372846401,7.56,222.89,222.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372846798,6.20911995,222.92,222.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372846996,4.0355,222.92,222.81,115.55387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372848803,4.0355,222.92,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759372849201,4.0355,222.92,222.83,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1759372849602,7.56,222.93,222.83,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1759372849902,7.56,222.94,222.84,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759372850105,64.93891995,222.95,222.84,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759372850298,7.56,222.94,222.84,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759372850499,7.56,222.94,222.81,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372850694,11.5956,222.91,222.85,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372855309,4.0352,222.93,222.85,114.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759372856009,4.0352,222.93,222.85,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759372856210,4.0352,222.93,222.86,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372856512,10.01361995,222.95,222.86,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372857006,7.84,222.95,222.87,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759372857205,7.84,222.95,222.86,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372857206,11.8743,222.99,222.86,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372857403,11.8743,222.99,222.9,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759372857704,7.84,222.99,222.9,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759372859202,7.84,223.07,222.95,62.7639]
["bitfinex-derivatives","SOLF0:USTF0",1759372859404,7.84,223.07,222.96,112.69361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372859605,7.84,223.07,222.96,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372859806,7.84,223.07,222.97,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372860007,7.84,223.07,222.97,114.7144]
["bitfinex-derivatives","SOLF0:USTF0",1759372860203,7.84,223.07,222.97,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759372860408,7.84,223.07,222.98,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372860812,7.84,223.07,222.97,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759372860813,11.8727,223.07,222.95,333.7074993]
["bitfinex-derivatives","SOLF0:USTF0",1759372861009,11.8727,223.07,222.96,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759372861208,11.8727,223.07,222.97,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759372861609,11.8727,223.07,222.98,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759372862812,11.8727,223.07,222.99,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759372862813,4.0331,223.05,222.99,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759372863513,7.84,223.07,222.99,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759372863713,7.84,223.07,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759372863910,7.84,223.07,222.94,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759372864112,11.8733,223.04,222.95,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759372864408,11.8733,223.04,222.91,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372864610,11.8733,223.04,222.92,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759372864909,7.84,223.04,222.93,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759372865104,7.84,223.04,222.94,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372865303,7.84,223.04,222.95,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759372865909,7.84,223.04,222.96,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759372866211,7.84,223.04,222.94,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372866511,7.84,223.04,222.97,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759372867115,7.84,223.04,222.92,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1759372867309,7.84,223.04,222.93,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759372867515,7.84,223.04,222.94,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759372868015,7.84,223.04,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759372868214,7.84,223.04,222.94,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1759372869813,7.84,223.04,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759372870010,7.84,223.04,222.95,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759372870210,4.0334,223.03,222.96,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372870808,7.84,223.04,222.97,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372871615,7.84,223.04,222.95,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759372871913,7.84,223.04,222.98,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372872312,11.8724,223.09,222.98,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372872514,7.84,223.09,222.98,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372872715,62.7027,223.17,222.98,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372872716,7.84,223.13,222.98,112.65361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372872915,7.84,223.13,223.01,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372873610,4.0318,223.12,223.01,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372874117,7.84,223.13,223.01,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372874615,4.0321,223.1,223.01,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372874817,7.84,223.13,223.01,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372875214,11.8717,223.13,223.02,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759372875713,4.0311,223.16,223.04,6.20681995]
["bitfinex-derivatives","SOLF0:USTF0",1759372875913,4.0311,223.16,223.05,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1759372877613,4.0314,223.14,223.04,6.20681995]
["bitfinex-derivatives","SOLF0:USTF0",1759372877813,4.0314,223.14,223.05,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1759372878221,11.871,223.17,223.05,37.11361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372879322,7.84,223.17,223.06,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759372881019,7.84,223.17,223.05,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372881223,7.84,223.17,223.07,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1759372881718,4.031,223.16,223.07,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1759372882324,4.031,223.16,223.08,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1759372883223,4.031,223.16,223.05,6.20661995]
["bitfinex-derivatives","SOLF0:USTF0",1759372883224,62.7087,223.15,223.02,13.26170866]
["bitfinex-derivatives","SOLF0:USTF0",1759372883423,7.78,223.14,223.03,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1759372883625,7.78,223.14,223.05,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372883821,7.78,223.14,223.03,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1759372883822,7.78,223.14,223.04,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372884021,7.78,223.14,223.05,63.553]
["bitfinex-derivatives","SOLF0:USTF0",1759372884218,4.031,223.16,223.05,63.553]
["bitfinex-derivatives","SOLF0:USTF0",1759372886123,7.48,223.18,223.07,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759372886319,7.48,223.18,223.07,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372886924,7.48,223.18,223.02,13.46602447]
["bitfinex-derivatives","SOLF0:USTF0",1759372886925,7.48,223.18,223.08,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759372888129,7.48,223.23,223.1,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759372888332,7.48,223.23,223.09,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372888726,7.48,223.23,223.14,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759372888924,7.48,223.23,223.12,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372889330,7.48,223.23,223.13,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372889530,7.48,223.23,223.14,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1759372890029,7.48,223.23,223.12,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372890030,7.48,223.23,223.15,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759372891732,7.48,223.23,223.11,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372892233,7.48,223.2,223.12,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1759372894635,7.48,223.2,223.12,42.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759372895530,11.5097,223.24,223.14,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759372897636,7.48,223.24,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759372897835,7.48,223.29,223.16,62.7052]
["bitfinex-derivatives","SOLF0:USTF0",1759372898030,7.48,223.29,223.17,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372898835,7.48,223.29,223.17,6.20431995]
["bitfinex-derivatives","SOLF0:USTF0",1759372899334,7.48,223.29,223.19,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759372900230,7.48,223.29,223.21,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759372900432,7.48,223.29,223.22,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759372900633,7.48,223.31,223.23,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759372900833,7.48,223.27,223.2,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759372901037,2.17361995,223.26,223.2,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759372901340,7.48,223.25,223.12,2.17361995]
["bitfinex-derivatives","SOLF0:USTF0",1759372901735,4.0296,223.24,223.13,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759372902135,7.48,223.25,223.13,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759372902535,7.48,223.25,223.14,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759372902942,7.48,223.25,223.15,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1759372903536,7.48,223.25,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759372903738,7.48,223.25,223.17,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1759372904846,11.509,223.28,223.17,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1759372905639,11.509,223.28,223.18,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759372906035,7.48,223.28,223.18,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759372907148,7.48,223.28,223.19,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759372907338,7.48,223.28,223.2,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759372908038,7.48,223.26,223.2,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759372908240,1.3867753,223.21,223.13,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372908440,1.3867753,223.21,223.14,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1759372908634,1.3867753,223.19,223.11,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372908839,1.3867753,223.19,223.12,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759372909040,1.3867753,223.19,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759372909239,8.8667753,223.19,223.11,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372909840,8.8667753,223.19,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759372910049,8.8667753,223.19,223.11,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759372910238,1.3867753,223.19,223.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759372910445,1.3867753,223.21,223.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759372910638,1.3867753,223.21,223.13,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1759372911251,7.48,223.2,223.11,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372911441,1.3867753,223.19,223.12,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759372912044,1.3867753,223.19,223.13,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759372912239,1.3867753,223.19,223.14,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759372912442,8.8667753,223.19,223.14,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759372912644,8.8667753,223.19,223.15,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759372912845,8.8667753,223.19,223.11,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372913446,7.48,223.19,223.12,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759372913643,4.0299,223.23,223.13,111.7667753]
["bitfinex-derivatives","SOLF0:USTF0",1759372913644,1.3867753,223.22,223.13,111.7667753]
["bitfinex-derivatives","SOLF0:USTF0",1759372914848,1.3867753,223.2,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759372915150,9.0767753,223.2,223.11,111.7667753]
["bitfinex-derivatives","SOLF0:USTF0",1759372915352,1.3867753,223.18,223.07,8.74796485]
["bitfinex-derivatives","SOLF0:USTF0",1759372915554,1.3867753,223.16,223.08,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759372916150,7.69,223.17,223.09,5.4189753]
["bitfinex-derivatives","SOLF0:USTF0",1759372917246,1.3867753,223.16,223.09,5.4189753]
["bitfinex-derivatives","SOLF0:USTF0",1759372917443,1.3867753,223.16,223.09,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759372917946,7.69,223.17,223.11,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759372918150,1.3867753,223.2,223.11,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759372918541,11.72,223.22,223.15,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759372918542,7.69,223.22,223.15,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759372918747,7.69,223.22,223.16,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759372919647,7.69,223.22,223.15,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759372919850,7.69,223.22,223.16,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372921453,1.3867753,223.24,223.17,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759372922349,9.0767753,223.26,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759372922555,9.0767753,223.26,223.18,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372922855,7.69,223.26,223.18,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372924653,7.69,223.26,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759372924847,7.69,223.26,223.14,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372925049,9.0767753,223.26,223.17,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372925253,9.0767753,223.26,223.18,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372925562,7.69,223.26,223.18,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372925759,7.69,223.26,223.19,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372926561,7.69,223.26,223.2,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759372927151,7.69,223.26,223.21,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372928157,1.3867753,223.3,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759372928560,7.69,223.29,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759372929556,7.69,223.29,223.23,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759372930363,7.69,223.29,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759372930566,9.0767753,223.27,223.2,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1759372931064,9.0767753,223.27,223.2,34.6969753]
["bitfinex-derivatives","SOLF0:USTF0",1759372931461,9.0767753,223.27,223.2,30.6667753]
["bitfinex-derivatives","SOLF0:USTF0",1759372931663,9.0767753,223.27,223.21,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1759372932163,9.0767753,223.27,223.19,5.4171753]
["bitfinex-derivatives","SOLF0:USTF0",1759372932360,9.0767753,223.27,223.2,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1759372933059,1.3867753,223.27,223.2,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1759372933261,5.02699208,223.4,223.25,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372933563,7.54048812,223.43,223.33,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372933564,9.0767753,223.43,223.33,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372933861,7.69,223.41,223.34,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372934371,7.69,223.54,223.4,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372934665,1.3867753,223.51,223.42,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372934860,7.69,223.54,223.43,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1759372935061,1.3867753,223.52,223.44,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372935260,7.69,223.58,223.46,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372935462,1.3867753,223.55,223.46,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372935662,1.3867753,223.55,223.43,51.89359292]
["bitfinex-derivatives","SOLF0:USTF0",1759372935858,1.3867753,223.55,223.45,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372936057,7.69,223.53,223.45,1.3867753]
["bitfinex-derivatives","SOLF0:USTF0",1759372936256,7.69,223.45,223.34,46.61387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372936465,1.3867753,223.44,223.34,42.9667753]
["bitfinex-derivatives","SOLF0:USTF0",1759372937466,1.3867753,223.42,223.35,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372937667,7.69,223.41,223.35,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372938269,7.69,223.41,223.3,13.45631513]
["bitfinex-derivatives","SOLF0:USTF0",1759372938471,7.69,223.41,223.31,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372938670,4.0258,223.45,223.31,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372939070,4.0258,223.45,223.31,66.7282]
["bitfinex-derivatives","SOLF0:USTF0",1759372939869,4.0262,223.43,223.32,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759372940068,7.69,223.46,223.33,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372940262,11.7157,223.46,223.33,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759372940962,4.0261,223.44,223.34,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759372941164,70.3226,223.42,223.27,17.04058211]
["bitfinex-derivatives","SOLF0:USTF0",1759372941360,7.69,223.42,223.28,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1759372941560,7.69,223.42,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759372942467,7.69,223.42,223.3,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372942669,4.0268,223.4,223.27,13.4352969]
["bitfinex-derivatives","SOLF0:USTF0",1759372942867,7.37,223.39,223.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759372943068,7.37,223.39,223.25,325.99859]
["bitfinex-derivatives","SOLF0:USTF0",1759372943268,7.37,223.39,223.27,13.41515604]
["bitfinex-derivatives","SOLF0:USTF0",1759372943572,7.37,223.38,223.27,13.41515604]
["bitfinex-derivatives","SOLF0:USTF0",1759372943762,7.37,223.38,223.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759372943966,7.18,223.35,223.25,325.99859]
["bitfinex-derivatives","SOLF0:USTF0",1759372944167,7.18,223.35,223.26,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759372944963,7.18,223.34,223.26,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759372945470,7.18,223.39,223.26,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759372945668,7.18,223.44,223.26,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759372946068,4.0262,223.43,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759372946266,7.18,223.44,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759372946267,7.18,223.44,223.29,62.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759372946466,7.18,223.44,223.27,66.27978521]
["bitfinex-derivatives","SOLF0:USTF0",1759372946467,7.18,223.44,223.3,62.666]
["bitfinex-derivatives","SOLF0:USTF0",1759372947074,7.18,223.44,223.33,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759372947274,7.18,223.44,223.34,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759372947667,4.0262,223.43,223.3,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759372947974,7.18,223.42,223.3,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759372948170,7.18,223.42,223.31,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1759372948370,7.18,223.42,223.3,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759372948571,7.18,223.42,223.32,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759372949170,4.0257,223.46,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759372949370,7.18,223.48,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759372950070,7.18,223.48,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759372950471,7.18,223.48,223.35,62.6519]
["bitfinex-derivatives","SOLF0:USTF0",1759372951271,7.18,223.48,223.35,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759372951674,7.18,223.48,223.36,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372951870,7.18,223.48,223.37,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1759372952065,7.18,223.48,223.37,101.6472]
["bitfinex-derivatives","SOLF0:USTF0",1759372952473,7.18,223.49,223.38,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759372952669,7.18,223.47,223.38,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759372952868,7.18,223.48,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759372953275,4.0256,223.46,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759372953469,7.18,223.45,223.32,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1759372953676,7.18,223.45,223.33,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759372954272,4.026,223.44,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759372954578,7.18,223.43,223.32,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759372954773,4.0275,223.36,223.26,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759372954972,7.18,223.4,223.25,0.15859]
["bitfinex-derivatives","SOLF0:USTF0",1759372955873,7.18,223.37,223.25,0.15859]
["bitfinex-derivatives","SOLF0:USTF0",1759372957180,7.18,223.43,223.29,62.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759372957382,7.18,223.43,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759372957581,7.18,223.43,223.3,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1759372957986,7.18,223.43,223.33,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759372958182,7.63028521,223.5,223.32,62.6598]
["bitfinex-derivatives","SOLF0:USTF0",1759372958484,7.18,223.49,223.34,62.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759372958678,7.18,223.49,223.37,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759372958880,7.18,223.49,223.38,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759372959279,7.18,223.49,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759372960075,7.18,223.49,223.38,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759372961976,7.18,223.49,223.39,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759372967286,11.2052,223.49,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759372967592,11.2052,223.49,223.35,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759372968087,7.18,223.46,223.35,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759372968291,7.18,223.54,223.38,62.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759372968490,7.18,223.54,223.39,62.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759372969589,7.18,223.54,223.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759372969793,7.18,223.54,223.43,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1759372970195,7.18,223.54,223.44,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759372972292,62.5763,223.63,223.43,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1759372972293,7.18,223.63,223.49,62.6129]
["bitfinex-derivatives","SOLF0:USTF0",1759372972497,7.18,223.72,223.53,62.6008]
["bitfinex-derivatives","SOLF0:USTF0",1759372972697,7.18,223.72,223.54,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759372972899,11.201,223.72,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759372973198,7.18,223.72,223.56,62.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759372973390,7.18,223.72,223.55,62.5958]
["bitfinex-derivatives","SOLF0:USTF0",1759372973594,7.18,223.72,223.56,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1759372973898,9.70616204,223.78,223.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759372974091,9.70616204,223.78,223.56,13.55867189]
["bitfinex-derivatives","SOLF0:USTF0",1759372974092,62.5402,223.75,223.56,13.55867189]
["bitfinex-derivatives","SOLF0:USTF0",1759372974286,62.5353,223.77,223.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1759372974287,7.49,223.72,223.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1759372974493,7.49,223.72,223.58,5.68626204]
["bitfinex-derivatives","SOLF0:USTF0",1759372974691,7.49,223.76,223.61,62.579]
["bitfinex-derivatives","SOLF0:USTF0",1759372974890,7.49,223.76,223.59,62.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759372975198,7.49,223.76,223.6,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759372975501,7.49,223.78,223.6,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759372975800,7.49,223.74,223.6,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759372977392,7.49,223.74,223.6,117.403]
["bitfinex-derivatives","SOLF0:USTF0",1759372977997,7.49,223.74,223.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759372979800,7.49,223.74,223.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759372980108,11.5107,223.74,223.64,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759372980497,7.49,223.74,223.64,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759372981404,7.49,223.74,223.64,117.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759372982602,7.49,223.74,223.61,325.48]
["bitfinex-derivatives","SOLF0:USTF0",1759372982804,7.49,223.74,223.65,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759372988512,7.49,223.78,223.65,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759372989604,7.49,223.78,223.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759372990114,7.49,223.78,223.65,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759372991108,7.49,223.82,223.67,62.5616]
["bitfinex-derivatives","SOLF0:USTF0",1759372991309,7.49,223.82,223.66,62.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759372991507,7.49,223.82,223.67,62.5624]
["bitfinex-derivatives","SOLF0:USTF0",1759372991912,7.49,223.82,223.7,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759372992113,7.49,223.82,223.71,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759372992308,7.49,223.82,223.72,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759372992513,7.49,223.82,223.73,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759372992716,7.49,223.82,223.74,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759372993014,7.49,223.82,223.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759372993516,7.49,223.86,223.76,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759372995307,7.49,223.86,223.76,117.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759372995719,4.0178,223.9,223.76,117.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759372995911,7.49,223.92,223.76,117.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759372996311,7.49,223.88,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759372996512,8.12205635,223.8,223.76,68.22346204]
["bitfinex-derivatives","SOLF0:USTF0",1759372996714,7.49,223.93,223.77,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1759372997217,7.49,223.93,223.78,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759372997520,7.49,223.93,223.68,62.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759372997521,69.9997,223.86,223.66,5.68626204]
["bitfinex-derivatives","SOLF0:USTF0",1759372997722,69.9997,223.86,223.67,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759372998022,7.49,223.8,223.68,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759372998208,7.49,223.8,223.65,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1759372998411,7.49,223.8,223.66,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759372998813,62.5301,223.79,223.65,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1759372999013,62.5235,223.81,223.66,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759372999014,7.49,223.78,223.66,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759372999819,4.0201,223.77,223.66,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759373000319,7.49,223.77,223.67,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759373000713,4.0205,223.75,223.67,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759373001119,7.49,223.75,223.67,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759373001516,4.0208,223.73,223.65,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1759373001716,4.0208,223.73,223.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759373002215,7.49,223.75,223.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759373003215,7.52,223.73,223.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759373003418,7.52,223.7,223.58,4.14833535]
["bitfinex-derivatives","SOLF0:USTF0",1759373003720,7.52,223.69,223.59,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1759373003919,7.52,223.69,223.6,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1759373005722,7.89,223.74,223.6,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1759373007012,11.9107,223.74,223.6,67.303]
["bitfinex-derivatives","SOLF0:USTF0",1759373007619,4.0212,223.71,223.6,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1759373007921,7.89,223.7,223.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759373008528,7.89,223.75,223.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759373009726,7.89,223.75,223.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759373009924,7.89,223.73,223.56,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373010127,7.89,223.73,223.61,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759373010420,11.9109,223.73,223.61,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759373010627,7.89,223.73,223.61,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759373011023,4.0216,223.69,223.59,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759373011527,7.89,223.68,223.59,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759373011921,68.23056204,223.74,223.59,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759373011922,11.9111,223.72,223.59,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759373012519,4.0214,223.7,223.59,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759373012728,7.89,223.69,223.59,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759373012925,4.0217,223.68,223.55,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373013130,7.89,223.67,223.56,72.03974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373013321,7.89,223.67,223.56,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1759373013525,4.0217,223.68,223.53,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373013526,4.0224,223.64,223.53,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373013728,7.89,223.64,223.54,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759373015426,7.89,223.64,223.52,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373015624,7.89,223.64,223.51,8.1632432]
["bitfinex-derivatives","SOLF0:USTF0",1759373015823,4.0226,223.63,223.53,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759373016026,7.89,223.64,223.53,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759373016635,7.89,223.69,223.56,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373017025,11.9116,223.69,223.57,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759373017331,7.89,223.81,223.67,66.22164898]
["bitfinex-derivatives","SOLF0:USTF0",1759373017633,7.89,223.81,223.7,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759373017924,7.89,223.81,223.68,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373018130,7.89,223.81,223.71,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759373018431,4.0195,223.8,223.71,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759373019233,4.0199,223.78,223.71,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759373019425,4.0199,223.78,223.71,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759373019828,11.9094,223.81,223.71,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759373022124,62.5273,223.8,223.69,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373022329,7.89,223.79,223.7,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1759373023036,4.0201,223.77,223.66,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373023229,62.5328,223.78,223.64,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373023529,62.5328,223.78,223.65,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1759373023831,62.5328,223.78,223.66,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1759373023832,4.0199,223.78,223.66,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1759373024228,7.89,223.79,223.66,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1759373024834,4.0203,223.76,223.66,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1759373026236,4.0207,223.74,223.65,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373026431,11.9107,223.74,223.65,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1759373026625,7.89,223.74,223.65,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1759373026829,7.89,223.74,223.63,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373027029,7.89,223.74,223.63,73.81974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373027438,4.0209,223.73,223.63,73.81974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373027737,7.89,223.74,223.63,73.81974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373027934,7.89,223.74,223.64,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373028727,7.89,223.74,223.65,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373029434,7.89,223.74,223.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759373029435,7.89,223.74,223.66,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373030036,7.89,223.74,223.65,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373030237,7.89,223.74,223.67,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759373030639,7.89,223.74,223.66,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373030837,7.89,223.74,223.67,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759373031944,7.89,223.74,223.65,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373032146,70.4354,223.74,223.62,74.47974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373032338,70.4354,223.74,223.62,117.29974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373032947,7.89,223.7,223.61,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373033148,7.89,223.7,223.62,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759373033549,7.89,223.7,223.62,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759373033843,4.0215,223.69,223.61,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373034047,62.5635,223.67,223.6,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373034251,62.5635,223.67,223.55,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373034252,7.94,223.66,223.55,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373034452,7.94,223.64,223.52,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373034840,4.0231,223.61,223.52,3.65974898]
["bitfinex-derivatives","SOLF0:USTF0",1759373035340,4.0231,223.61,223.51,4.50349422]
["bitfinex-derivatives","SOLF0:USTF0",1759373035341,4.0233,223.59,223.51,4.50349422]
["bitfinex-derivatives","SOLF0:USTF0",1759373035548,4.0233,223.59,223.47,329.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759373035549,7.94,223.59,223.5,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373035752,7.94,223.59,223.48,117.34019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373035946,7.94,223.59,223.5,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373036146,4.0232,223.6,223.49,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373036341,62.5574,223.7,223.48,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759373036342,62.5547,223.7,223.57,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373036553,7.94,223.69,223.58,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759373036752,11.9622,223.65,223.57,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759373036949,7.94,223.65,223.57,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759373037154,7.94,223.76,223.61,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373037351,7.94,223.76,223.62,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373037552,7.94,223.76,223.61,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373037852,7.94,223.72,223.61,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1759373038451,4.0212,223.71,223.59,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373038654,7.94,223.71,223.59,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1759373039349,7.94,223.68,223.56,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373039551,7.94,223.68,223.56,118.58019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373040251,7.94,223.76,223.6,62.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759373040456,7.94,223.76,223.61,62.5788]
["bitfinex-derivatives","SOLF0:USTF0",1759373040644,7.94,223.76,223.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759373040846,7.94,223.76,223.6,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373041050,7.94,223.71,223.59,118.66019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373041452,7.94,223.71,223.59,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759373041657,7.94,223.71,223.58,118.66019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373041852,7.94,223.71,223.58,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759373042054,4.0215,223.69,223.58,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759373042253,4.0215,223.69,223.58,118.64019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373044756,4.0215,223.69,223.58,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373044951,4.0215,223.69,223.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759373045355,7.94,223.68,223.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759373045550,7.94,223.68,223.58,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373045750,7.94,223.68,223.59,118.46019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373046454,7.94,223.68,223.6,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373046658,4.021,223.72,223.6,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373047059,11.9601,223.77,223.63,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373047659,11.9601,223.77,223.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759373047859,11.9601,223.77,223.65,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759373048461,11.9601,223.77,223.65,118.64019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373048666,11.9601,223.77,223.65,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759373049262,4.0205,223.75,223.65,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759373049457,4.0205,223.75,223.65,118.64019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373051556,4.0205,223.75,223.66,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373053157,7.94,223.77,223.66,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373054569,4.0203,223.76,223.65,118.64019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373055564,7.94,223.73,223.65,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373055766,7.94,223.73,223.62,5.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1759373055767,7.94,223.73,223.64,118.14019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373056166,62.5494,223.72,223.63,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373056366,7.94,223.71,223.6,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373056766,4.0215,223.69,223.6,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373057764,62.5498,223.72,223.57,623.53737935]
["bitfinex-derivatives","SOLF0:USTF0",1759373057765,7.94,223.67,223.58,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373059074,4.0223,223.65,223.58,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373059469,7.94,223.64,223.57,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1759373060567,62.5684,223.65,223.57,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1759373060568,11.963,223.61,223.57,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1759373061972,7.81,223.6,223.57,500.22065]
["bitfinex-derivatives","SOLF0:USTF0",1759373062872,4.0233,223.59,223.57,500.22065]
["bitfinex-derivatives","SOLF0:USTF0",1759373064174,7.5,223.58,223.57,500.22065]
["bitfinex-derivatives","SOLF0:USTF0",1759373067672,7.94,223.58,223.57,469.69805]
["bitfinex-derivatives","SOLF0:USTF0",1759373067879,7.94,223.58,223.57,450.62305]
["bitfinex-derivatives","SOLF0:USTF0",1759373068179,7.94,223.58,223.57,413.89485]
["bitfinex-derivatives","SOLF0:USTF0",1759373068376,3.59511483,223.62,223.57,413.89485]
["bitfinex-derivatives","SOLF0:USTF0",1759373068377,11.5215,223.7,223.57,406.87375]
["bitfinex-derivatives","SOLF0:USTF0",1759373068578,7.5,223.76,223.6,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373068782,70.0386,223.76,223.61,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759373069187,4.0209,223.73,223.61,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759373069573,4.0209,223.73,223.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759373071580,4.0212,223.71,223.61,119.00019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373071776,4.0212,223.71,223.61,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759373072586,7.5,223.72,223.61,119.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759373073479,11.5203,223.76,223.62,66.17111483]
["bitfinex-derivatives","SOLF0:USTF0",1759373074082,11.5203,223.76,223.62,69.89130541]
["bitfinex-derivatives","SOLF0:USTF0",1759373074679,11.5203,223.76,223.65,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759373076087,4.0206,223.74,223.62,11.33800541]
["bitfinex-derivatives","SOLF0:USTF0",1759373077182,100.5556,223.77,223.61,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373077183,7.5,223.72,223.61,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373077386,7.5,223.72,223.6,118.58019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373077574,7.5,223.72,223.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759373077775,7.5,223.69,223.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759373078382,7.5,223.69,223.57,410.59394058]
["bitfinex-derivatives","SOLF0:USTF0",1759373078586,7.5,223.69,223.57,406.87375]
["bitfinex-derivatives","SOLF0:USTF0",1759373078787,7.5,223.69,223.57,410.59394058]
["bitfinex-derivatives","SOLF0:USTF0",1759373078987,4.0219,223.67,223.58,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759373079192,4.0219,223.67,223.57,410.59394058]
["bitfinex-derivatives","SOLF0:USTF0",1759373079781,4.0219,223.67,223.58,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373080085,4.0223,223.65,223.57,410.59394058]
["bitfinex-derivatives","SOLF0:USTF0",1759373080382,7.5,223.66,223.57,406.87375]
["bitfinex-derivatives","SOLF0:USTF0",1759373080988,4.0224,223.64,223.57,406.87375]
["bitfinex-derivatives","SOLF0:USTF0",1759373081381,7.5,223.66,223.57,406.87375]
["bitfinex-derivatives","SOLF0:USTF0",1759373081985,11.5221,223.66,223.57,406.87375]
["bitfinex-derivatives","SOLF0:USTF0",1759373083388,4.0216,223.69,223.57,410.89725]
["bitfinex-derivatives","SOLF0:USTF0",1759373085792,4.0216,223.69,223.58,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759373086692,4.0219,223.67,223.58,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759373086897,11.5219,223.67,223.58,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759373087484,7.5,223.76,223.6,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759373087686,122.34,223.76,223.6,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759373087891,4.0211,223.71,223.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759373088092,11.5211,223.71,223.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759373088296,12.90236388,223.71,223.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759373088990,4.0215,223.69,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759373089192,1.38126388,223.65,223.57,406.87375]
["bitfinex-derivatives","SOLF0:USTF0",1759373090592,7.5,223.67,223.57,406.87375]
["bitfinex-derivatives","SOLF0:USTF0",1759373090593,8.88126388,223.67,223.59,1.38126388]
["bitfinex-derivatives","SOLF0:USTF0",1759373091604,8.88126388,223.67,223.6,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759373092100,7.5,223.67,223.6,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759373093400,11.5206,223.74,223.61,116.7583527]
["bitfinex-derivatives","SOLF0:USTF0",1759373093905,11.5206,223.74,223.61,2.1583527]
["bitfinex-derivatives","SOLF0:USTF0",1759373094108,4.0211,223.72,223.62,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759373095308,7.38,223.71,223.63,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759373095709,4.0213,223.7,223.62,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759373098699,7.38,223.71,223.62,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759373098700,4.0216,223.68,223.62,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759373100408,7.38,223.65,223.59,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373101608,7.38,223.63,223.59,3.72019058]
["bitfinex-derivatives","SOLF0:USTF0",1759373101803,7.38,223.63,223.57,406.87375]
["bitfinex-derivatives","SOLF0:USTF0",1759373101804,7.38,223.59,223.57,406.87375]
["bitfinex-derivatives","SOLF0:USTF0",1759373102006,2.1583527,223.6,223.57,406.87375]
["bitfinex-derivatives","SOLF0:USTF0",1759373102314,11.4034,223.58,223.57,406.87375]
["bitfinex-derivatives","SOLF0:USTF0",1759373102909,4.0228,223.62,223.57,406.87375]
["bitfinex-derivatives","SOLF0:USTF0",1759373103116,7.38,223.65,223.57,406.87375]
["bitfinex-derivatives","SOLF0:USTF0",1759373103816,7.38,223.65,223.57,406.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759373105615,11.4023,223.65,223.57,406.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759373107021,7.38,223.6,223.57,406.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759373107311,2.1583527,223.61,223.57,406.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759373107512,4.0233,223.59,223.57,406.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759373107707,9.5383527,223.58,223.57,290.93390853]
["bitfinex-derivatives","SOLF0:USTF0",1759373107913,9.9783527,223.58,223.57,274.98190853]
["bitfinex-derivatives","SOLF0:USTF0",1759373108123,9.9783527,223.58,223.57,268.26160853]
["bitfinex-derivatives","SOLF0:USTF0",1759373108411,9.9783527,223.58,223.57,230.28540853]
["bitfinex-derivatives","SOLF0:USTF0",1759373108617,9.9783527,223.58,223.57,222.25270853]
["bitfinex-derivatives","SOLF0:USTF0",1759373108916,9.9783527,223.58,223.57,140.04982918]
["bitfinex-derivatives","SOLF0:USTF0",1759373109914,9.9783527,223.58,223.57,36.03494983]
["bitfinex-derivatives","SOLF0:USTF0",1759373110112,9.9783527,223.58,223.57,22.32124983]
["bitfinex-derivatives","SOLF0:USTF0",1759373110320,9.9783527,223.58,223.57,8.39844983]
["bitfinex-derivatives","SOLF0:USTF0",1759373110822,9.9783527,223.58,223.57,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759373112124,7.82,223.58,223.57,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759373113411,7.38,223.58,223.57,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759373114316,67.59319208,223.66,223.57,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759373114317,7.54048812,223.78,223.7,62.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759373114524,7.38,223.84,223.74,2.1583527]
["bitfinex-derivatives","SOLF0:USTF0",1759373115217,31.08,223.87,223.75,4.17408699]
["bitfinex-derivatives","SOLF0:USTF0",1759373115420,7.38,223.89,223.78,2.1583527]
["bitfinex-derivatives","SOLF0:USTF0",1759373115620,58.58,223.88,223.79,4.17408699]
["bitfinex-derivatives","SOLF0:USTF0",1759373115813,116.28,223.88,223.8,4.17408699]
["bitfinex-derivatives","SOLF0:USTF0",1759373116018,116.28,223.88,223.81,4.17408699]
["bitfinex-derivatives","SOLF0:USTF0",1759373116224,116.28,223.88,223.74,62.5421]
["bitfinex-derivatives","SOLF0:USTF0",1759373116423,116.24,223.89,223.76,66.5573]
["bitfinex-derivatives","SOLF0:USTF0",1759373116617,116.24,223.9,223.76,66.5573]
["bitfinex-derivatives","SOLF0:USTF0",1759373117125,116.24,223.91,223.76,66.5573]
["bitfinex-derivatives","SOLF0:USTF0",1759373117323,11.3972,223.93,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759373117622,7.38,223.93,223.79,145.6476]
["bitfinex-derivatives","SOLF0:USTF0",1759373118115,4.79355384,223.99,223.81,62.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759373118314,123.56,223.98,223.83,5.66901081]
["bitfinex-derivatives","SOLF0:USTF0",1759373119531,123.48,223.98,223.83,5.66901081]
["bitfinex-derivatives","SOLF0:USTF0",1759373120120,4.0165,223.97,223.83,5.66901081]
["bitfinex-derivatives","SOLF0:USTF0",1759373121122,123.38,223.98,223.83,5.66901081]
["bitfinex-derivatives","SOLF0:USTF0",1759373122321,185.8565,223.98,223.83,5.66901081]
["bitfinex-derivatives","SOLF0:USTF0",1759373122526,123.38,223.98,223.83,5.66901081]
["bitfinex-derivatives","SOLF0:USTF0",1759373123032,115.84,223.97,223.83,5.66901081]
["bitfinex-derivatives","SOLF0:USTF0",1759373123331,115.82,223.96,223.83,5.66901081]
["bitfinex-derivatives","SOLF0:USTF0",1759373123833,7.38,223.98,223.83,5.66901081]
["bitfinex-derivatives","SOLF0:USTF0",1759373124031,101.1,223.98,223.83,5.66901081]
["bitfinex-derivatives","SOLF0:USTF0",1759373126338,7.89,223.96,223.83,5.66901081]
["bitfinex-derivatives","SOLF0:USTF0",1759373126939,7.89,223.96,223.83,72.20571081]
["bitfinex-derivatives","SOLF0:USTF0",1759373127232,7.89,223.96,223.85,62.5122]
["bitfinex-derivatives","SOLF0:USTF0",1759373127638,7.89,223.96,223.86,66.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759373127938,0.77745384,223.99,223.87,62.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759373128140,0.77745384,223.99,223.88,62.5028]
["bitfinex-derivatives","SOLF0:USTF0",1759373128539,7.89,224.01,223.89,66.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759373128739,7.89,224.01,223.89,66.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759373129239,7.89,224.01,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759373129540,7.89,224.01,223.86,62.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759373129741,7.89,224.01,223.9,62.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759373131137,7.89,224.01,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759373131544,8.66716736,224.05,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759373133738,7.89,224.05,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759373133939,7.89,224.05,223.94,62.487]
["bitfinex-derivatives","SOLF0:USTF0",1759373134238,7.89,224.05,223.92,62.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759373134943,7.89,224.05,223.88,5.66901081]
["bitfinex-derivatives","SOLF0:USTF0",1759373135142,7.89,224.05,223.84,62.5135]
["bitfinex-derivatives","SOLF0:USTF0",1759373135440,7.89,224.01,223.88,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759373136937,7.89,224.01,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759373137143,7.89,224.01,223.86,62.5093]
["bitfinex-derivatives","SOLF0:USTF0",1759373137545,7.89,223.99,223.88,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759373140146,7.89,223.99,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759373141140,7.89,223.99,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759373141340,7.89,223.99,223.87,62.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759373141738,7.89,223.99,223.89,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759373146548,11.9061,223.99,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759373146848,7.89,223.99,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759373147344,7.89,223.96,223.83,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759373148349,7.89,223.92,223.83,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759373150347,7.89,223.92,223.83,62.5177]
["bitfinex-derivatives","SOLF0:USTF0",1759373150951,62.457,224.05,223.83,68.18671081]
["bitfinex-derivatives","SOLF0:USTF0",1759373151147,7.89,224.02,223.82,62.5187]
["bitfinex-derivatives","SOLF0:USTF0",1759373151448,7.89,223.98,223.88,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759373152750,7.89,223.96,223.8,3.58856549]
["bitfinex-derivatives","SOLF0:USTF0",1759373153353,7.89,223.94,223.78,3.58856549]
["bitfinex-derivatives","SOLF0:USTF0",1759373154347,7.68,223.9,223.76,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759373154542,119.1507,223.93,223.76,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759373154742,62.4928,223.92,223.76,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759373154950,4.0179,223.89,223.75,7.60886549]
["bitfinex-derivatives","SOLF0:USTF0",1759373155154,7.68,223.88,223.75,3.58856549]
["bitfinex-derivatives","SOLF0:USTF0",1759373155347,7.68,223.89,223.74,325.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759373155551,4.0187,223.85,223.74,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759373155752,7.68,223.84,223.74,0.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759373156447,7.68,223.82,223.74,0.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759373157252,4.0194,223.81,223.74,0.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759373157460,7.68,223.82,223.74,0.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759373157749,7.68,223.86,223.74,62.7983]
["bitfinex-derivatives","SOLF0:USTF0",1759373158254,7.68,223.86,223.79,1.37928144]
["bitfinex-derivatives","SOLF0:USTF0",1759373158454,9.05928144,223.86,223.77,1.37928144]
["bitfinex-derivatives","SOLF0:USTF0",1759373159253,7.68,223.86,223.79,1.37928144]
["bitfinex-derivatives","SOLF0:USTF0",1759373159456,7.68,223.86,223.81,1.37928144]
["bitfinex-derivatives","SOLF0:USTF0",1759373160055,7.68,223.88,223.81,1.37928144]
["bitfinex-derivatives","SOLF0:USTF0",1759373160255,7.68,223.88,223.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759373160652,7.68,223.88,223.74,0.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759373160850,7.68,223.88,223.75,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759373161054,11.6981,223.88,223.75,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759373161249,122.0981,223.88,223.75,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759373162659,118.08,223.88,223.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759373163057,7.68,223.88,223.79,62.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759373163357,7.68,223.95,223.79,3.59152825]
["bitfinex-derivatives","SOLF0:USTF0",1759373163655,7.68,223.95,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759373164258,7.68,223.95,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759373165352,7.68,223.95,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759373168259,7.68,223.95,223.8,3.70701334]
["bitfinex-derivatives","SOLF0:USTF0",1759373168459,7.68,223.95,223.81,62.5226]
["bitfinex-derivatives","SOLF0:USTF0",1759373168655,7.68,223.95,223.83,62.515]
["bitfinex-derivatives","SOLF0:USTF0",1759373168856,7.68,223.95,223.82,62.5199]
["bitfinex-derivatives","SOLF0:USTF0",1759373170460,7.68,223.95,223.85,62.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759373170660,3.42702749,223.98,223.85,62.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759373171257,7.68,223.97,223.85,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759373171660,7.68,223.97,223.83,3.59152825]
["bitfinex-derivatives","SOLF0:USTF0",1759373171855,7.68,223.97,223.87,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759373172454,7.68,223.97,223.83,7.29854159]
["bitfinex-derivatives","SOLF0:USTF0",1759373172455,7.68,223.97,223.82,3.70701334]
["bitfinex-derivatives","SOLF0:USTF0",1759373172667,7.68,223.97,223.83,62.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759373173562,7.68,223.97,223.87,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759373175466,7.68,223.97,223.89,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759373176268,3.42702749,223.98,223.93,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759373176661,11.10702749,223.98,223.93,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759373177465,11.10702749,223.98,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759373178172,7.68,223.96,223.84,62.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759373178364,3.42702749,223.98,223.88,62.5025]
["bitfinex-derivatives","SOLF0:USTF0",1759373178559,7.68,224.0,223.88,62.5025]
["bitfinex-derivatives","SOLF0:USTF0",1759373178760,7.68,224.0,223.93,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759373180073,7.68,224.0,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759373180274,7.68,224.0,223.88,62.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759373180478,7.68,224.0,223.89,62.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759373181674,7.68,224.0,223.92,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759373181874,7.68,224.0,223.86,3.70701334]
["bitfinex-derivatives","SOLF0:USTF0",1759373182171,71.8,224.04,223.79,176.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759373182172,7.68,223.98,223.83,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759373182377,7.68,223.98,223.88,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373182578,9.05859944,223.98,223.88,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373182874,7.84,223.95,223.88,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373183275,1.37859944,223.92,223.83,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373183874,7.84,223.93,223.85,5.39709944]
["bitfinex-derivatives","SOLF0:USTF0",1759373184375,7.84,223.93,223.85,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373185379,7.48,223.91,223.81,3.70701334]
["bitfinex-derivatives","SOLF0:USTF0",1759373185683,7.48,223.91,223.85,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373186380,7.48,223.91,223.8,3.70701334]
["bitfinex-derivatives","SOLF0:USTF0",1759373186776,7.48,223.91,223.83,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373187779,7.48,223.91,223.83,5.39749944]
["bitfinex-derivatives","SOLF0:USTF0",1759373188475,7.48,223.91,223.84,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373189383,7.48,223.91,223.83,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759373189585,7.48,223.91,223.83,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373190680,62.4936,223.92,223.79,3.70701334]
["bitfinex-derivatives","SOLF0:USTF0",1759373190885,7.48,223.87,223.78,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373191080,7.48,223.87,223.75,3.70701334]
["bitfinex-derivatives","SOLF0:USTF0",1759373191276,7.48,223.87,223.78,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373191684,11.4983,223.87,223.78,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373191887,1.37859944,223.86,223.74,0.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759373192081,7.48,223.85,223.76,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373192588,7.48,223.85,223.78,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373194391,7.48,223.85,223.8,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373194591,7.48,223.88,223.8,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373196492,7.48,223.88,223.82,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373196689,7.48,223.88,223.77,62.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759373196893,7.48,223.91,223.83,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373197489,7.48,223.91,223.85,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373197684,7.48,223.91,223.87,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373197992,7.48,223.91,223.89,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373198193,7.48,223.97,223.89,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373198891,7.48,223.97,223.91,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373201690,7.48,223.97,223.93,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373202788,7.48,223.97,223.94,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759373203586,11.06986079,224.01,223.94,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759373203795,11.06986079,224.01,223.93,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373204190,13.10934888,224.11,223.95,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373204394,7.48,224.06,223.97,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373206000,7.48,224.02,223.94,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373206600,7.48,224.02,223.96,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373207300,7.48,224.02,223.94,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373207898,7.48,224.02,223.95,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759373208492,7.48,224.02,223.96,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373209002,7.48,224.02,223.95,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759373209204,7.48,224.02,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759373209500,7.48,224.02,223.95,1.37859944]
["bitfinex-derivatives","SOLF0:USTF0",1759373213605,7.48,224.02,223.94,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759373213803,7.48,224.02,223.94,5.39549944]
["bitfinex-derivatives","SOLF0:USTF0",1759373214204,7.48,224.02,223.94,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759373215403,7.48,224.02,223.96,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759373216105,7.67,224.08,223.99,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373217106,7.67,224.08,223.99,62.473]
["bitfinex-derivatives","SOLF0:USTF0",1759373217309,7.67,224.08,224.01,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373219611,7.67,224.08,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759373221303,7.67,224.08,224.04,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759373221606,7.67,224.13,224.01,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373221806,7.67,224.13,224.02,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373222112,7.67,224.13,224.02,64.61585184]
["bitfinex-derivatives","SOLF0:USTF0",1759373222507,7.67,224.13,224.06,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759373223207,7.67,224.13,224.04,64.61085184]
["bitfinex-derivatives","SOLF0:USTF0",1759373223408,7.67,224.13,224.04,62.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759373223713,7.67,224.13,224.04,64.61085184]
["bitfinex-derivatives","SOLF0:USTF0",1759373224120,7.67,224.13,224.04,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373224713,7.67,224.13,224.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759373225510,7.67,224.13,224.07,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759373227210,7.67,224.13,224.02,64.61585184]
["bitfinex-derivatives","SOLF0:USTF0",1759373227416,7.67,224.17,224.09,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759373228619,7.67,224.17,224.06,62.4526]
["bitfinex-derivatives","SOLF0:USTF0",1759373228822,7.67,224.17,224.05,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373229218,7.67,224.17,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759373231615,7.67,224.17,223.97,3.6920921]
["bitfinex-derivatives","SOLF0:USTF0",1759373231814,0.77669903,224.15,224.01,64.61905184]
["bitfinex-derivatives","SOLF0:USTF0",1759373232018,0.77669903,224.15,224.06,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759373232019,7.67,224.14,224.06,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759373234729,7.67,224.14,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759373237229,7.67,224.12,224.01,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373237625,4.0136,224.13,223.99,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373237821,4.0139,224.11,223.99,6.16805184]
["bitfinex-derivatives","SOLF0:USTF0",1759373238026,7.67,224.1,223.99,6.16805184]
["bitfinex-derivatives","SOLF0:USTF0",1759373238928,7.67,224.1,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759373239325,4.0143,224.09,223.96,68.39205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373239525,7.67,224.08,223.96,68.39205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373239732,7.67,224.08,223.98,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759373240231,7.67,224.06,223.96,68.39205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373240824,7.67,224.12,223.99,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373242026,2.15205184,224.13,223.96,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1759373242231,7.67,224.12,223.98,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373242833,7.64,224.08,223.98,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373243029,7.64,224.08,223.96,68.39205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373243426,7.64,224.08,223.99,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759373243734,7.64,224.08,223.96,68.39205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373243735,7.64,224.08,223.97,62.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759373243929,7.64,224.08,223.96,68.39205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373244931,7.53,224.1,223.96,68.39205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373245635,11.5441,224.1,223.99,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759373245830,7.53,224.1,223.96,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1759373246030,62.4295,224.15,223.96,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1759373246233,9.68205184,224.1,223.99,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759373246830,9.68205184,224.1,223.96,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1759373247037,7.53,224.06,223.96,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1759373247239,2.15205184,224.1,223.96,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1759373247531,6.16685184,224.07,223.94,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759373247736,7.53,224.06,223.93,5.84414394]
["bitfinex-derivatives","SOLF0:USTF0",1759373248231,7.53,224.04,223.93,3.6920921]
["bitfinex-derivatives","SOLF0:USTF0",1759373248436,7.53,224.04,223.92,3.6920921]
["bitfinex-derivatives","SOLF0:USTF0",1759373249336,19.77006312,224.07,223.92,3.6920921]
["bitfinex-derivatives","SOLF0:USTF0",1759373249731,4.0152,224.05,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759373249934,4.0152,224.05,223.91,5.84414394]
["bitfinex-derivatives","SOLF0:USTF0",1759373250133,64.61075184,224.05,223.9,7.7095921]
["bitfinex-derivatives","SOLF0:USTF0",1759373250332,64.61075184,224.05,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759373251531,7.53,224.04,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759373251737,7.53,224.0,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759373251936,7.53,224.0,223.88,5.18610166]
["bitfinex-derivatives","SOLF0:USTF0",1759373252137,62.4632,224.03,223.87,7.7102921]
["bitfinex-derivatives","SOLF0:USTF0",1759373252138,4.0162,223.99,223.87,7.7102921]
["bitfinex-derivatives","SOLF0:USTF0",1759373252337,7.53,223.98,223.87,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759373252934,7.53,223.98,223.89,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759373253133,7.53,223.98,223.85,6.11167394]
["bitfinex-derivatives","SOLF0:USTF0",1759373253334,9.68205184,223.98,223.85,0.26753]
["bitfinex-derivatives","SOLF0:USTF0",1759373253537,7.53,223.94,223.85,0.26753]
["bitfinex-derivatives","SOLF0:USTF0",1759373253937,2.15205184,223.92,223.85,0.26753]
["bitfinex-derivatives","SOLF0:USTF0",1759373254130,7.53,223.91,223.85,0.26753]
["bitfinex-derivatives","SOLF0:USTF0",1759373254936,7.53,223.91,223.85,0.06571086]
["bitfinex-derivatives","SOLF0:USTF0",1759373254937,7.53,223.88,223.85,0.06571086]
["bitfinex-derivatives","SOLF0:USTF0",1759373255238,7.53,223.85,223.74,3.6920921]
["bitfinex-derivatives","SOLF0:USTF0",1759373255435,7.53,223.85,223.73,3.6920921]
["bitfinex-derivatives","SOLF0:USTF0",1759373255632,2.15205184,223.83,223.7,3.6920921]
["bitfinex-derivatives","SOLF0:USTF0",1759373255828,7.53,223.82,223.69,393.31934394]
["bitfinex-derivatives","SOLF0:USTF0",1759373256028,7.53,223.82,223.69,327.07205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373256233,7.53,223.82,223.71,62.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759373256439,7.53,223.82,223.72,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373257141,7.53,223.86,223.77,62.5339]
["bitfinex-derivatives","SOLF0:USTF0",1759373257834,7.53,223.86,223.78,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373258040,7.53,223.91,223.78,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373258636,7.53,223.89,223.72,3.6733263]
["bitfinex-derivatives","SOLF0:USTF0",1759373258836,7.53,223.89,223.72,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373259441,7.53,223.89,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759373260436,2.15205184,223.87,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759373260740,7.53,223.86,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759373262644,7.53,223.86,223.72,6.17285184]
["bitfinex-derivatives","SOLF0:USTF0",1759373262844,11.5485,223.86,223.72,6.17285184]
["bitfinex-derivatives","SOLF0:USTF0",1759373263146,7.53,223.83,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759373263844,6.17095184,223.84,223.69,328.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759373264145,7.53,223.83,223.69,324.92]
["bitfinex-derivatives","SOLF0:USTF0",1759373264344,7.53,223.83,223.69,387.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759373264941,7.53,223.83,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759373265142,7.53,223.83,223.7,62.5531]
["bitfinex-derivatives","SOLF0:USTF0",1759373265645,7.53,223.83,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759373267051,7.53,223.83,223.72,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373268248,4.0191,223.83,223.68,114.95205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373268640,4.0191,223.83,223.68,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759373269052,7.53,223.82,223.68,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759373269254,7.53,223.82,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759373270056,7.53,223.78,223.61,5.18539799]
["bitfinex-derivatives","SOLF0:USTF0",1759373270345,7.53,223.78,223.64,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373271551,4.02,223.77,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759373271852,7.53,223.93,223.78,62.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759373272057,11.5471,223.93,223.79,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373272360,11.5471,223.93,223.76,168.655]
["bitfinex-derivatives","SOLF0:USTF0",1759373272549,4.0171,223.93,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759373272751,4.0175,223.91,223.77,6.17195184]
["bitfinex-derivatives","SOLF0:USTF0",1759373272952,7.53,223.89,223.73,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373273351,11.5479,223.89,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759373274447,4.0183,223.87,223.76,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373274651,7.78,223.86,223.73,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373275556,4.0186,223.85,223.73,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373275755,4.0186,223.85,223.72,2.15205184]
["bitfinex-derivatives","SOLF0:USTF0",1759373276160,4.0186,223.85,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759373276356,1.37974737,223.85,223.75,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373276557,1.37974737,223.85,223.77,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373276760,89.37974737,223.86,223.77,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373277059,93.39814737,223.86,223.77,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373278360,13.17814737,223.86,223.77,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373279153,9.15974737,223.86,223.77,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373279360,7.78,223.86,223.79,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373280163,7.78,223.86,223.78,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373281261,1.37974737,223.85,223.75,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373281558,7.78,223.84,223.75,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373281963,11.7987,223.84,223.75,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373282357,9.15974737,223.84,223.75,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373287160,7.78,223.82,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759373287367,1.37974737,223.78,223.63,3.65877692]
["bitfinex-derivatives","SOLF0:USTF0",1759373287571,7.78,223.77,223.67,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373288669,11.8,223.77,223.67,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373289077,7.78,223.74,223.67,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373290172,7.78,223.74,223.67,5.40144737]
["bitfinex-derivatives","SOLF0:USTF0",1759373291969,7.78,223.74,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759373292177,9.15974737,223.74,223.62,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373292473,7.78,223.7,223.62,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373292667,7.78,223.7,223.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759373293064,7.78,223.7,223.6,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373293463,9.15974737,223.7,223.6,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373293666,9.15974737,223.7,223.59,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373293868,7.78,223.7,223.62,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373294073,7.78,223.74,223.62,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373294572,7.78,223.74,223.62,5.40224737]
["bitfinex-derivatives","SOLF0:USTF0",1759373295168,9.15974737,223.74,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759373295473,9.15974737,223.74,223.65,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373298466,9.15974737,223.74,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759373299373,70.2916,223.85,223.7,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373299563,7.78,223.79,223.7,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373300668,9.15974737,223.79,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759373300866,4.0193,223.81,223.65,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373300867,7.78,223.75,223.65,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373301075,7.78,223.82,223.7,62.5529]
["bitfinex-derivatives","SOLF0:USTF0",1759373301263,9.15974737,223.82,223.72,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373301665,9.15974737,223.82,223.73,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759373301873,7.78,223.82,223.73,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759373302070,7.78,223.82,223.75,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373303169,7.78,223.82,223.73,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759373303375,7.78,223.82,223.75,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373303570,7.78,223.82,223.77,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373303769,7.78,223.82,223.79,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373304476,7.54,223.85,223.79,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373305376,7.54,223.85,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759373305573,7.54,223.85,223.77,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373305966,7.54,223.85,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759373306273,7.54,223.79,223.72,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373306876,7.54,223.79,223.7,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373308580,8.91974737,223.79,223.7,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373309575,7.54,223.79,223.72,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373311075,7.54,223.77,223.68,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373311375,7.54,223.75,223.67,3.65877692]
["bitfinex-derivatives","SOLF0:USTF0",1759373311578,7.54,223.75,223.67,7.68047692]
["bitfinex-derivatives","SOLF0:USTF0",1759373311782,7.54,223.75,223.68,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373315585,7.54,223.75,223.66,3.65877692]
["bitfinex-derivatives","SOLF0:USTF0",1759373315986,1.37974737,223.74,223.66,3.65877692]
["bitfinex-derivatives","SOLF0:USTF0",1759373316186,7.54,223.73,223.65,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373316487,7.54,223.73,223.61,4.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1759373316488,1.37974737,223.71,223.63,3.65877692]
["bitfinex-derivatives","SOLF0:USTF0",1759373316687,7.54,223.7,223.63,3.65877692]
["bitfinex-derivatives","SOLF0:USTF0",1759373317186,7.54,223.7,223.61,9.06122429]
["bitfinex-derivatives","SOLF0:USTF0",1759373317787,7.54,223.7,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759373317984,7.54,223.7,223.61,5.03852429]
["bitfinex-derivatives","SOLF0:USTF0",1759373318688,7.54,223.67,223.6,3.65877692]
["bitfinex-derivatives","SOLF0:USTF0",1759373319284,7.54,223.67,223.62,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373320091,7.54,223.67,223.62,9.06122429]
["bitfinex-derivatives","SOLF0:USTF0",1759373320588,7.54,223.67,223.62,5.40244737]
["bitfinex-derivatives","SOLF0:USTF0",1759373321386,7.54,223.67,223.62,9.06122429]
["bitfinex-derivatives","SOLF0:USTF0",1759373322386,7.54,223.69,223.61,5.03852429]
["bitfinex-derivatives","SOLF0:USTF0",1759373322593,8.91974737,223.69,223.6,3.65877692]
["bitfinex-derivatives","SOLF0:USTF0",1759373323295,8.91974737,223.69,223.57,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759373323296,7.54,223.62,223.57,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759373323485,1.37974737,223.6,223.57,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759373324588,7.54,223.59,223.57,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759373324784,11.5633,223.59,223.57,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759373324991,0.44,223.58,223.57,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759373325793,1.37974737,223.6,223.57,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759373326092,7.54,223.59,223.57,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759373327092,4.0234,223.58,223.57,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759373327282,62.5864,223.58,223.42,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373327487,1.37974737,223.49,223.41,4.47856661]
["bitfinex-derivatives","SOLF0:USTF0",1759373327693,7.54,223.48,223.37,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373327892,7.54,223.48,223.37,5.40684737]
["bitfinex-derivatives","SOLF0:USTF0",1759373328185,7.54,223.48,223.37,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373328393,7.54,223.48,223.4,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373329194,1.37974737,223.52,223.43,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373330592,1.37974737,223.52,223.43,5.40574737]
["bitfinex-derivatives","SOLF0:USTF0",1759373330987,1.37974737,223.52,223.43,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373331388,7.54,223.51,223.41,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373331789,8.91974737,223.51,223.41,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373332890,7.54,223.51,223.42,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759373333197,8.91974737,223.51,223.42,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759373333493,8.91974737,223.51,223.43,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373333795,7.54,223.51,223.43,1.37974737]
["bitfinex-derivatives","SOLF0:USTF0",1759373336093,7.54,223.51,223.42,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759373340690,7.54,223.51,223.44,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759373341894,7.54,223.51,223.46,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759373342393,3.26592683,223.57,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759373342700,10.82592683,223.57,223.47,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759373342996,10.82592683,223.57,223.52,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759373343194,3.26592683,223.57,223.5,62.6091]
["bitfinex-derivatives","SOLF0:USTF0",1759373343497,7.56,223.61,223.51,62.6071]
["bitfinex-derivatives","SOLF0:USTF0",1759373343989,7.56,223.61,223.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759373344188,7.56,223.68,223.54,62.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759373344392,2.16171573,223.69,223.52,64.76461573]
["bitfinex-derivatives","SOLF0:USTF0",1759373344585,7.56,223.66,223.55,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759373345494,7.56,223.66,223.57,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759373346087,7.56,223.68,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759373346291,7.56,223.62,223.52,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1759373347090,7.56,223.62,223.48,64.77641573]
["bitfinex-derivatives","SOLF0:USTF0",1759373347293,7.56,223.62,223.51,2.16171573]
["bitfinex-derivatives","SOLF0:USTF0",1759373348797,7.56,223.62,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759373349096,7.56,223.62,223.52,62.6044]
["bitfinex-derivatives","SOLF0:USTF0",1759373349298,7.56,223.62,223.56,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759373349797,7.56,223.62,223.58,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759373349987,7.56,223.68,223.58,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759373351499,7.56,223.68,223.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759373351687,7.56,223.68,223.59,62.5845]
["bitfinex-derivatives","SOLF0:USTF0",1759373352498,7.56,223.68,223.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759373353291,7.56,223.68,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759373353800,7.56,223.68,223.57,2.16171573]
["bitfinex-derivatives","SOLF0:USTF0",1759373354092,7.56,223.68,223.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759373354892,7.56,223.68,223.58,62.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759373354893,7.56,223.68,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759373355690,7.56,223.66,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759373355901,7.56,223.66,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759373356599,7.56,223.66,223.57,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759373356897,7.56,223.66,223.59,62.5848]
["bitfinex-derivatives","SOLF0:USTF0",1759373357093,7.56,223.72,223.59,62.5848]
["bitfinex-derivatives","SOLF0:USTF0",1759373357496,7.56,223.76,223.64,64.73201573]
["bitfinex-derivatives","SOLF0:USTF0",1759373357701,7.56,223.76,223.64,2.16171573]
["bitfinex-derivatives","SOLF0:USTF0",1759373358204,7.56,223.76,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759373359302,7.56,223.75,223.62,105.7626]
["bitfinex-derivatives","SOLF0:USTF0",1759373359800,7.56,223.75,223.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759373359994,7.56,223.73,223.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759373362501,7.35,223.72,223.59,116.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759373362702,7.35,223.72,223.59,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759373363806,7.35,223.72,223.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759373365008,7.35,223.72,223.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759373369413,7.35,223.72,223.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759373373015,7.35,223.72,223.61,62.5781]
["bitfinex-derivatives","SOLF0:USTF0",1759373373414,7.35,223.72,223.65,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759373374516,4.0202,223.76,223.6,62.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759373374815,7.46,223.75,223.59,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759373375518,7.46,223.73,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759373376113,4.0211,223.71,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759373376314,62.5462,223.73,223.55,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759373376511,81.26,223.72,223.52,67.42566887]
["bitfinex-derivatives","SOLF0:USTF0",1759373376823,7.46,223.68,223.52,4.82186887]
["bitfinex-derivatives","SOLF0:USTF0",1759373377015,7.46,223.68,223.52,8.84626887]
["bitfinex-derivatives","SOLF0:USTF0",1759373377317,4.0224,223.64,223.52,4.82186887]
["bitfinex-derivatives","SOLF0:USTF0",1759373377518,7.46,223.63,223.52,4.82186887]
["bitfinex-derivatives","SOLF0:USTF0",1759373378615,7.46,223.61,223.52,4.82186887]
["bitfinex-derivatives","SOLF0:USTF0",1759373378819,7.46,223.61,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759373379322,7.46,223.61,223.5,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759373382819,7.46,223.59,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759373383519,7.46,223.59,223.45,2.1602115]
["bitfinex-derivatives","SOLF0:USTF0",1759373384022,7.46,223.59,223.46,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759373385020,4.0235,223.58,223.46,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759373385219,4.0235,223.58,223.44,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759373385422,2.1602115,223.57,223.43,6.1863115]
["bitfinex-derivatives","SOLF0:USTF0",1759373385729,7.46,223.56,223.43,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759373386231,7.46,223.56,223.45,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759373389843,7.46,223.56,223.44,2.1602115]
["bitfinex-derivatives","SOLF0:USTF0",1759373389844,7.46,223.56,223.47,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759373392933,7.46,223.56,223.49,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759373396745,7.46,223.56,223.51,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759373397240,7.46,223.56,223.42,13.15788693]
["bitfinex-derivatives","SOLF0:USTF0",1759373397241,7.69,223.51,223.35,67.52936923]
["bitfinex-derivatives","SOLF0:USTF0",1759373397542,9.8502115,223.51,223.37,62.6465]
["bitfinex-derivatives","SOLF0:USTF0",1759373398146,9.8502115,223.51,223.38,62.6425]
["bitfinex-derivatives","SOLF0:USTF0",1759373398345,1.38376949,223.5,223.41,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373398645,1.38376949,223.5,223.38,62.6425]
["bitfinex-derivatives","SOLF0:USTF0",1759373398847,7.69,223.51,223.44,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373399038,7.69,223.55,223.43,62.627]
["bitfinex-derivatives","SOLF0:USTF0",1759373399240,7.69,223.55,223.47,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373400340,1.38376949,223.54,223.43,62.627]
["bitfinex-derivatives","SOLF0:USTF0",1759373400545,1.38376949,223.54,223.47,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759373400740,7.69,223.55,223.46,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373400944,7.69,223.55,223.48,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373401147,7.69,223.55,223.51,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759373401745,7.69,223.55,223.53,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759373402444,7.69,223.6,223.54,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373403044,7.69,223.6,223.57,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759373403249,9.07376949,223.64,223.57,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759373405947,1.38376949,223.6,223.52,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759373407752,1.38376949,223.6,223.53,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759373408151,7.69,223.68,223.55,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373408454,9.07376949,223.65,223.57,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373409453,1.38376949,223.63,223.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759373409650,1.38376949,223.59,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759373409949,7.69,223.58,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759373410749,1.38376949,223.57,223.48,114.18376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373411349,1.38376949,223.61,223.52,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373411554,9.07376949,223.63,223.54,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373412653,9.07376949,223.63,223.55,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759373412856,7.69,223.63,223.56,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373413355,7.69,223.63,223.57,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759373420155,7.69,223.63,223.57,5.40736949]
["bitfinex-derivatives","SOLF0:USTF0",1759373420652,7.69,223.66,223.57,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373420956,9.07376949,223.66,223.57,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373421652,7.69,223.66,223.59,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373422152,7.69,223.66,223.6,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759373423455,7.69,223.66,223.55,62.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759373423456,7.69,223.66,223.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759373424651,1.38376949,223.7,223.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759373424856,7.28,223.69,223.61,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373425057,7.28,223.65,223.57,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373425849,7.28,223.61,223.49,62.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759373426058,7.28,223.61,223.53,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373426255,8.66376949,223.61,223.53,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373427959,8.66376949,223.61,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759373428158,1.38376949,223.55,223.47,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373428358,7.28,223.52,223.44,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373430155,1.38376949,223.49,223.4,5.41036949]
["bitfinex-derivatives","SOLF0:USTF0",1759373430461,62.594,223.56,223.37,76.11066152]
["bitfinex-derivatives","SOLF0:USTF0",1759373430462,7.28,223.46,223.38,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373431252,7.28,223.54,223.38,62.6435]
["bitfinex-derivatives","SOLF0:USTF0",1759373431453,7.28,223.48,223.4,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373431654,7.28,223.48,223.39,1.38376949]
["bitfinex-derivatives","SOLF0:USTF0",1759373432258,7.28,223.48,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759373432957,7.28,223.48,223.36,116.7673]
["bitfinex-derivatives","SOLF0:USTF0",1759373433353,7.28,223.48,223.38,62.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759373433555,7.28,223.48,223.36,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759373433954,7.28,223.48,223.37,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759373434560,7.28,223.48,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759373435162,7.28,223.48,223.36,62.6483]
["bitfinex-derivatives","SOLF0:USTF0",1759373435566,7.28,223.48,223.37,62.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759373435968,7.28,223.48,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759373440579,7.28,223.48,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759373444461,7.28,223.48,223.42,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759373445366,7.28,223.48,223.44,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759373445869,0.77905506,223.5,223.44,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759373446069,7.28,223.49,223.44,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759373446371,0.77905506,223.5,223.44,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759373446671,8.05905506,223.5,223.44,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759373450374,7.28,223.5,223.44,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759373450976,7.28,223.54,223.45,62.6232]
["bitfinex-derivatives","SOLF0:USTF0",1759373451481,7.28,223.54,223.45,175.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759373452578,7.28,223.54,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759373453179,7.28,223.54,223.45,116.7456]
["bitfinex-derivatives","SOLF0:USTF0",1759373453470,7.28,223.54,223.45,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759373453871,7.28,223.54,223.4,66.24039952]
["bitfinex-derivatives","SOLF0:USTF0",1759373454072,7.69,223.54,223.41,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1759373454274,7.69,223.51,223.43,1.38356824]
["bitfinex-derivatives","SOLF0:USTF0",1759373454878,1.38356824,223.48,223.39,1.38356824]
["bitfinex-derivatives","SOLF0:USTF0",1759373455673,7.69,223.45,223.38,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759373456077,7.69,223.45,223.37,1.38356824]
["bitfinex-derivatives","SOLF0:USTF0",1759373456078,1.38356824,223.42,223.34,1.38356824]
["bitfinex-derivatives","SOLF0:USTF0",1759373456278,1.38356824,223.42,223.34,114.06356824]
["bitfinex-derivatives","SOLF0:USTF0",1759373457676,1.38356824,223.42,223.36,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759373458482,7.69,223.45,223.39,62.6398]
["bitfinex-derivatives","SOLF0:USTF0",1759373458672,7.69,223.45,223.38,1.38356824]
["bitfinex-derivatives","SOLF0:USTF0",1759373458673,7.69,223.54,223.45,62.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759373458871,7.69,223.54,223.48,1.38356824]
["bitfinex-derivatives","SOLF0:USTF0",1759373459074,9.07356824,223.54,223.46,1.38356824]
["bitfinex-derivatives","SOLF0:USTF0",1759373459277,9.07356824,223.54,223.43,1.38356824]
["bitfinex-derivatives","SOLF0:USTF0",1759373459278,1.38356824,223.52,223.43,1.38356824]
["bitfinex-derivatives","SOLF0:USTF0",1759373460183,7.69,223.54,223.45,1.38356824]
["bitfinex-derivatives","SOLF0:USTF0",1759373460478,7.69,223.54,223.42,64.79232682]
["bitfinex-derivatives","SOLF0:USTF0",1759373460686,7.69,223.54,223.45,2.16132682]
["bitfinex-derivatives","SOLF0:USTF0",1759373461582,7.69,223.54,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759373461789,0.77878483,223.58,223.48,2.16132682]
["bitfinex-derivatives","SOLF0:USTF0",1759373461790,8.46878483,223.58,223.48,2.16132682]
["bitfinex-derivatives","SOLF0:USTF0",1759373462282,8.46878483,223.58,223.47,62.6166]
["bitfinex-derivatives","SOLF0:USTF0",1759373462482,0.77878483,223.58,223.51,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759373462790,7.69,223.54,223.51,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759373463383,7.69,223.54,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759373465287,7.69,223.54,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759373466288,7.69,223.58,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759373466890,7.69,223.58,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759373467188,7.69,223.58,223.48,175.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759373468590,7.69,223.58,223.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759373468893,7.69,223.61,223.44,62.6239]
["bitfinex-derivatives","SOLF0:USTF0",1759373469090,3.07724171,223.61,223.45,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759373469492,7.69,223.6,223.45,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759373469687,7.69,223.58,223.45,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759373469995,10.76724171,223.58,223.45,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759373470197,7.69,223.56,223.45,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759373470397,7.69,223.54,223.45,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759373470697,10.76724171,223.54,223.45,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759373470886,3.07724171,223.53,223.45,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759373471084,7.69,223.54,223.45,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759373471293,7.69,223.54,223.42,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759373471490,3.07724171,223.56,223.4,175.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759373471690,3.07724171,223.55,223.4,175.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759373471892,7.69,223.53,223.44,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759373472083,3.07724171,223.52,223.38,62.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759373472293,3.07724171,223.51,223.32,331.32399927]
["bitfinex-derivatives","SOLF0:USTF0",1759373472486,7.69,223.49,223.32,331.32399927]
["bitfinex-derivatives","SOLF0:USTF0",1759373472795,7.69,223.47,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759373472994,7.69,223.47,223.36,62.6466]
["bitfinex-derivatives","SOLF0:USTF0",1759373474096,7.69,223.47,223.4,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759373475295,7.69,223.47,223.37,62.6453]
["bitfinex-derivatives","SOLF0:USTF0",1759373475494,10.77638335,223.51,223.38,62.6426]
["bitfinex-derivatives","SOLF0:USTF0",1759373476397,10.77638335,223.51,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759373476694,10.77638335,223.5,223.35,62.6509]
["bitfinex-derivatives","SOLF0:USTF0",1759373476997,3.08638335,223.49,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373477197,7.69,223.5,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373477493,10.77638335,223.5,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373477695,3.08638335,223.49,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373477997,7.69,223.5,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373478497,10.77638335,223.5,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373478792,3.08638335,223.49,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373479187,7.69,223.5,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373479391,10.77638335,223.5,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373479591,3.08638335,223.49,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373479791,7.69,223.5,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373479987,10.77638335,223.5,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373480195,3.08638335,223.49,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373480388,7.69,223.5,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373480593,10.77638335,223.5,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373480800,3.08638335,223.49,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373481100,7.69,223.5,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373481398,10.77638335,223.5,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373481599,3.08638335,223.49,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373481995,3.08638335,223.49,223.36,62.6476]
["bitfinex-derivatives","SOLF0:USTF0",1759373482394,3.08638335,223.49,223.38,62.6424]
["bitfinex-derivatives","SOLF0:USTF0",1759373482791,7.69,223.5,223.38,62.6424]
["bitfinex-derivatives","SOLF0:USTF0",1759373482996,10.77638335,223.5,223.38,62.6424]
["bitfinex-derivatives","SOLF0:USTF0",1759373483200,3.08638335,223.49,223.38,62.6424]
["bitfinex-derivatives","SOLF0:USTF0",1759373483496,7.69,223.5,223.38,62.6424]
["bitfinex-derivatives","SOLF0:USTF0",1759373483703,7.69,223.5,223.4,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759373484604,10.77638335,223.5,223.4,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759373484794,3.08638335,223.49,223.4,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759373485297,3.08638335,223.49,223.4,62.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759373485503,3.43124821,223.54,223.43,2.16236021]
["bitfinex-derivatives","SOLF0:USTF0",1759373485696,3.08600156,223.53,223.43,2.16236021]
["bitfinex-derivatives","SOLF0:USTF0",1759373486000,6.51724977,223.54,223.45,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759373486401,6.51724977,223.54,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759373487502,3.43124821,223.54,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759373487799,3.43124821,223.54,223.49,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759373488196,3.43124821,223.54,223.46,6.18776021]
["bitfinex-derivatives","SOLF0:USTF0",1759373488400,7.59,223.55,223.46,2.16236021]
["bitfinex-derivatives","SOLF0:USTF0",1759373489205,7.59,223.55,223.48,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759373491405,7.59,223.55,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759373492000,10.67180706,223.59,223.49,64.77376021]
["bitfinex-derivatives","SOLF0:USTF0",1759373492206,7.59,223.59,223.52,2.16236021]
["bitfinex-derivatives","SOLF0:USTF0",1759373492807,3.08061708,223.62,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759373493304,7.59,223.63,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759373493796,7.59,223.65,223.58,2.16236021]
["bitfinex-derivatives","SOLF0:USTF0",1759373494904,7.59,223.66,223.5,62.6093]
["bitfinex-derivatives","SOLF0:USTF0",1759373495104,7.59,223.66,223.52,2.16236021]
["bitfinex-derivatives","SOLF0:USTF0",1759373495303,10.66899839,223.66,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759373495500,3.07899839,223.65,223.55,2.16236021]
["bitfinex-derivatives","SOLF0:USTF0",1759373495704,7.59,223.66,223.55,2.16236021]
["bitfinex-derivatives","SOLF0:USTF0",1759373496507,10.66656416,223.66,223.55,6.18626021]
["bitfinex-derivatives","SOLF0:USTF0",1759373496810,10.66656416,223.66,223.56,62.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759373497107,7.59,223.66,223.58,62.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759373497408,7.59,223.66,223.58,64.74916021]
["bitfinex-derivatives","SOLF0:USTF0",1759373497904,7.59,223.66,223.58,2.16236021]
["bitfinex-derivatives","SOLF0:USTF0",1759373498410,7.59,223.66,223.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759373498906,7.59,223.66,223.58,2.16236021]
["bitfinex-derivatives","SOLF0:USTF0",1759373499606,7.59,223.66,223.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759373500208,7.59,223.64,223.53,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759373501307,7.59,223.64,223.55,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759373501909,7.59,223.64,223.53,2.16236021]
["bitfinex-derivatives","SOLF0:USTF0",1759373502310,7.59,223.62,223.48,2.16236021]
["bitfinex-derivatives","SOLF0:USTF0",1759373502508,2.16236021,223.6,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759373502811,2.16236021,223.6,223.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1759373502812,7.59,223.59,223.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1759373503014,7.59,223.59,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759373503212,7.59,223.56,223.41,28.08236021]
["bitfinex-derivatives","SOLF0:USTF0",1759373503411,7.59,223.53,223.41,28.08236021]
["bitfinex-derivatives","SOLF0:USTF0",1759373504314,2.16236021,223.54,223.39,62.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759373504809,7.59,223.53,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759373505713,7.59,223.58,223.47,62.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759373505903,7.59,223.58,223.49,64.77396021]
["bitfinex-derivatives","SOLF0:USTF0",1759373506304,7.59,223.58,223.49,2.16236021]
["bitfinex-derivatives","SOLF0:USTF0",1759373507812,7.59,223.58,223.51,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759373508212,7.59,223.58,223.48,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759373508411,7.59,223.58,223.43,62.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759373508617,65.65113646,223.61,223.42,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1759373508808,3.07253646,223.6,223.42,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1759373509210,7.59,223.59,223.42,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1759373509410,3.07253646,223.6,223.42,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1759373509606,4.0236,223.57,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759373509815,7.59,223.56,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759373510715,7.59,223.54,223.42,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759373511213,4.024,223.55,223.38,62.51604711]
["bitfinex-derivatives","SOLF0:USTF0",1759373511518,7.09730004,223.55,223.38,62.51604711]
["bitfinex-derivatives","SOLF0:USTF0",1759373511718,7.59,223.52,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759373512512,7.59,223.52,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759373514917,7.59,223.52,223.38,8.88294711]
["bitfinex-derivatives","SOLF0:USTF0",1759373515616,7.48,223.5,223.38,8.88294711]
["bitfinex-derivatives","SOLF0:USTF0",1759373515914,7.48,223.5,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759373516216,7.48,223.51,223.35,62.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759373516413,3.07310656,223.52,223.35,62.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759373516614,5.68395177,223.53,223.35,62.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759373516919,7.48,223.51,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759373517321,10.55310656,223.51,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759373517514,7.48,223.49,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759373517923,7.48,223.49,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759373521823,7.48,223.47,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759373522020,70.0978,223.47,223.3,4.9876883]
["bitfinex-derivatives","SOLF0:USTF0",1759373522324,7.48,223.43,223.3,4.9876883]
["bitfinex-derivatives","SOLF0:USTF0",1759373523321,7.48,223.43,223.31,62.6625]
["bitfinex-derivatives","SOLF0:USTF0",1759373523720,7.48,223.43,223.32,62.659]
["bitfinex-derivatives","SOLF0:USTF0",1759373523923,7.48,223.43,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759373524625,7.48,223.49,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759373526828,4.0252,223.48,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759373527028,7.48,223.47,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759373527236,7.48,223.47,223.33,62.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759373527633,7.48,223.47,223.38,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759373528235,7.48,223.47,223.42,1.38373248]
["bitfinex-derivatives","SOLF0:USTF0",1759373528727,7.48,223.47,223.42,5.40993248]
["bitfinex-derivatives","SOLF0:USTF0",1759373528934,7.48,223.53,223.44,1.38373248]
["bitfinex-derivatives","SOLF0:USTF0",1759373529428,8.86373248,223.53,223.44,1.38373248]
["bitfinex-derivatives","SOLF0:USTF0",1759373529828,7.48,223.45,223.31,66.33796024]
["bitfinex-derivatives","SOLF0:USTF0",1759373530029,1.38373248,223.44,223.34,1.38373248]
["bitfinex-derivatives","SOLF0:USTF0",1759373530234,7.48,223.43,223.34,1.38373248]
["bitfinex-derivatives","SOLF0:USTF0",1759373531637,7.48,223.39,223.26,62.6749]
["bitfinex-derivatives","SOLF0:USTF0",1759373531839,1.38373248,223.38,223.3,1.38373248]
["bitfinex-derivatives","SOLF0:USTF0",1759373532040,1.38373248,223.38,223.21,4.90074699]
["bitfinex-derivatives","SOLF0:USTF0",1759373532041,1.38373248,223.36,223.28,1.38373248]
["bitfinex-derivatives","SOLF0:USTF0",1759373532636,7.48,223.37,223.28,1.38373248]
["bitfinex-derivatives","SOLF0:USTF0",1759373532839,8.86373248,223.37,223.21,3.67556024]
["bitfinex-derivatives","SOLF0:USTF0",1759373533034,7.48,223.34,223.25,1.38373248]
["bitfinex-derivatives","SOLF0:USTF0",1759373533239,1.38373248,223.33,223.25,1.38373248]
["bitfinex-derivatives","SOLF0:USTF0",1759373534240,7.48,223.34,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759373534535,7.48,223.34,223.21,62.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759373535036,7.48,223.34,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759373535236,11.5078,223.34,223.19,62.6941]
["bitfinex-derivatives","SOLF0:USTF0",1759373535634,7.48,223.33,223.19,62.6941]
["bitfinex-derivatives","SOLF0:USTF0",1759373536536,7.48,223.33,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759373536743,7.48,223.31,223.12,3.67556024]
["bitfinex-derivatives","SOLF0:USTF0",1759373536937,7.48,223.31,223.1,178.78964968]
["bitfinex-derivatives","SOLF0:USTF0",1759373537240,3.60874968,223.32,223.12,62.7154]
["bitfinex-derivatives","SOLF0:USTF0",1759373537436,7.48,223.3,223.14,62.7096]
["bitfinex-derivatives","SOLF0:USTF0",1759373537641,7.48,223.3,223.16,62.7037]
["bitfinex-derivatives","SOLF0:USTF0",1759373537944,7.48,223.3,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759373539140,7.48,223.3,223.2,62.6927]
["bitfinex-derivatives","SOLF0:USTF0",1759373539834,7.48,223.3,223.18,62.6969]
["bitfinex-derivatives","SOLF0:USTF0",1759373540041,7.48,223.3,223.16,62.7043]
["bitfinex-derivatives","SOLF0:USTF0",1759373540231,7.48,223.32,223.15,62.7073]
["bitfinex-derivatives","SOLF0:USTF0",1759373540436,7.48,223.32,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759373540631,7.48,223.32,223.16,62.7044]
["bitfinex-derivatives","SOLF0:USTF0",1759373541033,71.5,223.34,223.16,62.7044]
["bitfinex-derivatives","SOLF0:USTF0",1759373541234,7.96,223.3,223.2,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759373541440,7.96,223.3,223.19,62.6957]
["bitfinex-derivatives","SOLF0:USTF0",1759373542243,7.96,223.3,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759373543439,7.96,223.37,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759373543742,7.96,223.35,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759373544546,7.96,223.35,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759373544745,3.60874968,223.35,223.15,62.7073]
["bitfinex-derivatives","SOLF0:USTF0",1759373545138,7.7,223.34,223.15,62.7073]
["bitfinex-derivatives","SOLF0:USTF0",1759373545343,7.7,223.3,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759373546049,7.7,223.28,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759373547546,7.7,223.28,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759373548047,7.7,223.28,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759373548251,7.7,223.35,223.2,62.6919]
["bitfinex-derivatives","SOLF0:USTF0",1759373548445,116.4874,223.36,223.18,62.699]
["bitfinex-derivatives","SOLF0:USTF0",1759373548641,7.7,223.35,223.18,62.699]
["bitfinex-derivatives","SOLF0:USTF0",1759373548846,7.7,223.35,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759373549239,7.7,223.35,223.22,62.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759373549445,7.7,223.35,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759373550848,7.7,223.35,223.23,62.684]
["bitfinex-derivatives","SOLF0:USTF0",1759373550849,7.7,223.35,223.29,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759373552351,7.7,223.35,222.74,31.70940002]
["bitfinex-derivatives","SOLF0:USTF0",1759373552352,112.46,223.36,223.19,62.6943]
["bitfinex-derivatives","SOLF0:USTF0",1759373552653,112.46,223.36,223.2,62.6934]
["bitfinex-derivatives","SOLF0:USTF0",1759373552654,4.0277,223.34,223.2,62.6934]
["bitfinex-derivatives","SOLF0:USTF0",1759373553649,7.7,223.33,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759373555655,7.7,223.31,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759373556055,7.7,223.31,223.22,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759373557253,7.7,223.31,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759373557459,7.7,223.31,223.19,62.694]
["bitfinex-derivatives","SOLF0:USTF0",1759373557650,7.7,223.31,223.15,62.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759373557856,62.6602,223.32,223.13,62.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759373558048,3.60874968,223.31,223.13,62.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759373558251,11.7286,223.3,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759373558556,7.7,223.3,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759373558752,70.3664,223.3,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759373559058,66.28304968,223.27,223.07,66.33744968]
["bitfinex-derivatives","SOLF0:USTF0",1759373559262,112.44,223.26,223.07,66.33744968]
["bitfinex-derivatives","SOLF0:USTF0",1759373559552,7.7,223.25,223.07,66.33744968]
["bitfinex-derivatives","SOLF0:USTF0",1759373559858,7.7,223.23,223.08,62.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759373560660,7.7,223.23,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759373563956,7.7,223.23,223.14,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759373567462,7.7,223.23,223.11,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759373567859,11.7298,223.23,223.11,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759373569553,4.0301,223.21,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759373569753,7.7,223.2,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759373569952,7.7,223.2,223.06,62.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759373570860,11.7303,223.2,223.05,62.735]
["bitfinex-derivatives","SOLF0:USTF0",1759373571964,11.7303,223.2,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759373571965,4.0306,223.18,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759373572160,7.7,223.17,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759373572365,9.08790757,223.17,223.08,1.38790757]
["bitfinex-derivatives","SOLF0:USTF0",1759373573165,9.08790757,223.17,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759373573465,9.08790757,223.17,223.08,1.38790757]
["bitfinex-derivatives","SOLF0:USTF0",1759373574665,9.08790757,223.17,223.09,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759373577763,7.7,223.17,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759373577972,7.19,223.27,223.14,1.38790757]
["bitfinex-derivatives","SOLF0:USTF0",1759373578167,1.38790757,223.23,223.14,1.38790757]
["bitfinex-derivatives","SOLF0:USTF0",1759373578359,7.19,223.22,223.14,1.38790757]
["bitfinex-derivatives","SOLF0:USTF0",1759373578766,7.19,223.22,223.14,5.41920757]
["bitfinex-derivatives","SOLF0:USTF0",1759373578968,7.19,223.2,223.12,1.38790757]
["bitfinex-derivatives","SOLF0:USTF0",1759373579870,7.19,223.18,223.1,1.38790757]
["bitfinex-derivatives","SOLF0:USTF0",1759373580067,7.19,223.18,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759373580264,7.19,223.16,223.03,76.40693323]
["bitfinex-derivatives","SOLF0:USTF0",1759373580465,1.38790757,223.15,223.07,1.38790757]
["bitfinex-derivatives","SOLF0:USTF0",1759373580771,7.19,223.14,223.07,1.38790757]
["bitfinex-derivatives","SOLF0:USTF0",1759373581165,7.19,223.14,223.07,5.42050757]
["bitfinex-derivatives","SOLF0:USTF0",1759373583070,7.19,223.14,223.07,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759373583263,7.19,223.14,223.08,1.38790757]
["bitfinex-derivatives","SOLF0:USTF0",1759373584373,7.19,223.14,223.07,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759373586777,11.2213,223.14,223.04,6.20181885]
["bitfinex-derivatives","SOLF0:USTF0",1759373586978,11.2213,223.14,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759373587679,7.19,223.14,223.04,62.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759373587877,7.19,223.14,223.06,2.16881885]
["bitfinex-derivatives","SOLF0:USTF0",1759373588071,7.19,223.21,223.09,2.16881885]
["bitfinex-derivatives","SOLF0:USTF0",1759373588380,7.19,223.21,223.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759373588779,7.19,223.19,223.09,6.20091885]
["bitfinex-derivatives","SOLF0:USTF0",1759373589880,7.19,223.19,223.11,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759373590678,7.19,223.19,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759373591473,7.19,223.17,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759373591680,7.19,223.17,223.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759373592075,7.19,223.15,223.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759373592678,7.19,223.15,223.07,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759373592976,7.19,223.15,223.06,2.16881885]
["bitfinex-derivatives","SOLF0:USTF0",1759373593483,7.19,223.15,223.06,6.20141885]
["bitfinex-derivatives","SOLF0:USTF0",1759373594684,7.19,223.13,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759373595779,7.19,223.13,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759373595985,7.19,223.13,223.04,2.16881885]
["bitfinex-derivatives","SOLF0:USTF0",1759373596285,120.0713,223.21,223.05,62.7352]
["bitfinex-derivatives","SOLF0:USTF0",1759373596286,7.19,223.17,223.05,62.7352]
["bitfinex-derivatives","SOLF0:USTF0",1759373596486,7.19,223.17,223.07,2.16881885]
["bitfinex-derivatives","SOLF0:USTF0",1759373596982,7.19,223.17,223.02,501.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759373596983,7.19,223.17,223.02,388.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759373597181,7.19,223.17,223.04,114.54881885]
["bitfinex-derivatives","SOLF0:USTF0",1759373597779,7.19,223.17,223.09,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759373598887,7.19,223.17,223.07,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759373599089,4.031,223.16,223.07,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759373599280,7.19,223.17,223.08,62.7269]
["bitfinex-derivatives","SOLF0:USTF0",1759373599482,7.19,223.23,223.1,2.16881885]
["bitfinex-derivatives","SOLF0:USTF0",1759373600186,7.19,223.23,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759373601187,7.19,223.23,223.11,62.7174]
["bitfinex-derivatives","SOLF0:USTF0",1759373601686,7.19,223.23,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759373604193,11.2197,223.23,223.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759373604791,4.0301,223.22,223.08,175.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759373605484,7.94,223.21,223.08,175.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759373605684,7.94,223.21,223.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759373607502,7.94,223.21,223.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759373607681,7.94,223.19,223.08,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759373607988,7.94,223.19,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759373608493,7.94,223.19,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759373609187,11.9705,223.19,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759373609587,7.94,223.19,223.11,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759373610687,7.94,223.19,223.09,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759373612194,7.94,223.19,223.05,62.735]
["bitfinex-derivatives","SOLF0:USTF0",1759373612388,7.94,223.19,223.06,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759373612589,7.94,223.19,223.07,2.16881885]
["bitfinex-derivatives","SOLF0:USTF0",1759373613595,10.10881885,223.17,223.01,4.95339897]
["bitfinex-derivatives","SOLF0:USTF0",1759373613794,7.94,223.16,223.0,119.42221782]
["bitfinex-derivatives","SOLF0:USTF0",1759373614088,7.94,223.16,223.0,117.25339897]
["bitfinex-derivatives","SOLF0:USTF0",1759373614294,2.16881885,223.17,223.0,119.42221782]
["bitfinex-derivatives","SOLF0:USTF0",1759373614695,7.94,223.13,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759373616096,7.94,223.13,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759373619706,11.9715,223.13,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759373619895,7.94,223.13,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759373620199,7.94,223.13,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759373620405,7.94,223.09,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759373621805,7.94,223.09,223.01,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759373626099,7.94,223.09,223.03,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759373626612,7.94,223.09,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759373627314,7.94,223.09,223.01,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759373629810,7.94,223.09,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373631308,4.0324,223.08,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373631507,7.94,223.07,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373637219,11.9726,223.07,222.96,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759373638209,11.9726,223.07,222.97,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759373639915,7.94,223.07,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759373640515,7.94,223.07,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759373640716,11.9726,223.07,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759373644319,7.51,223.05,222.97,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373650517,7.51,223.01,222.94,5.33373774]
["bitfinex-derivatives","SOLF0:USTF0",1759373651621,7.51,223.01,222.96,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759373651925,7.51,223.01,222.94,5.33373774]
["bitfinex-derivatives","SOLF0:USTF0",1759373653325,7.51,223.01,222.94,9.36853774]
["bitfinex-derivatives","SOLF0:USTF0",1759373653829,7.51,223.01,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759373655816,7.51,223.01,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759373656023,8.89920602,223.01,222.92,5.42450602]
["bitfinex-derivatives","SOLF0:USTF0",1759373657125,8.89920602,223.01,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759373657328,8.89920602,223.01,222.92,5.42450602]
["bitfinex-derivatives","SOLF0:USTF0",1759373658017,8.89920602,223.01,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759373667519,7.3,222.99,222.9,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373668633,7.3,222.99,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759373670031,10.37495799,222.99,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759373671632,7.3,222.97,222.88,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759373671833,7.3,222.97,222.89,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373673136,7.3,222.97,222.88,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759373673438,7.3,222.97,222.89,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373674135,7.3,222.97,222.9,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759373674832,10.37565011,222.98,222.91,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373675035,7.3,222.98,222.91,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373675631,7.3,223.03,222.95,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373676529,10.3752688,223.03,222.95,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373676734,7.3,223.03,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759373678526,7.3,223.03,222.92,62.7721]
["bitfinex-derivatives","SOLF0:USTF0",1759373678527,7.3,223.03,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759373678838,7.3,223.03,222.96,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373679139,7.3,223.03,222.96,5.42380602]
["bitfinex-derivatives","SOLF0:USTF0",1759373680036,10.3754263,223.03,222.96,5.42380602]
["bitfinex-derivatives","SOLF0:USTF0",1759373680237,3.07644865,223.02,222.96,5.42380602]
["bitfinex-derivatives","SOLF0:USTF0",1759373680437,5.42220602,223.05,222.96,5.42380602]
["bitfinex-derivatives","SOLF0:USTF0",1759373680438,7.3,223.03,222.96,5.42380602]
["bitfinex-derivatives","SOLF0:USTF0",1759373680637,10.37644865,223.03,222.96,5.42380602]
["bitfinex-derivatives","SOLF0:USTF0",1759373680833,3.07644865,223.02,222.96,5.42380602]
["bitfinex-derivatives","SOLF0:USTF0",1759373681037,7.3,223.04,222.97,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759373681230,3.07652813,223.03,222.97,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759373681535,3.07652813,223.03,222.97,5.42340602]
["bitfinex-derivatives","SOLF0:USTF0",1759373681734,7.3,223.03,222.97,5.42340602]
["bitfinex-derivatives","SOLF0:USTF0",1759373681942,10.37652813,223.03,222.97,5.42340602]
["bitfinex-derivatives","SOLF0:USTF0",1759373682143,7.3,223.04,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373682435,3.07705116,223.04,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373682837,7.3,223.03,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373683037,3.07705116,223.04,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373683038,10.37705116,223.04,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373683238,3.07705116,223.03,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373683542,7.3,223.02,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373683945,1.38920602,223.05,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373684147,10.3772684,223.04,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373684346,3.0772684,223.03,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373684643,7.3,223.03,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373684845,3.0772684,223.03,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373685044,7.3,223.04,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373685237,3.0772684,223.03,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373685439,7.3,223.04,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373685637,7.3,223.02,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373685841,3.0772684,223.02,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373686145,3.0772684,223.03,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373686443,7.3,223.04,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373686749,7.3,223.02,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373686943,10.3772684,223.02,222.94,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373687248,7.3,223.02,222.96,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373687647,10.37804466,223.02,222.96,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373687947,7.3,223.02,222.96,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373688148,7.3,223.02,222.96,5.42370602]
["bitfinex-derivatives","SOLF0:USTF0",1759373688450,10.37811298,223.02,222.96,5.42370602]
["bitfinex-derivatives","SOLF0:USTF0",1759373688745,7.3,223.02,222.96,5.42370602]
["bitfinex-derivatives","SOLF0:USTF0",1759373689144,10.37829591,223.02,222.96,5.42370602]
["bitfinex-derivatives","SOLF0:USTF0",1759373689344,7.3,223.02,222.96,5.42370602]
["bitfinex-derivatives","SOLF0:USTF0",1759373689846,10.37848706,223.02,222.96,5.42370602]
["bitfinex-derivatives","SOLF0:USTF0",1759373690045,7.3,223.02,222.96,5.42370602]
["bitfinex-derivatives","SOLF0:USTF0",1759373690745,10.37848638,223.02,222.96,5.42370602]
["bitfinex-derivatives","SOLF0:USTF0",1759373690945,7.3,223.02,222.96,5.42370602]
["bitfinex-derivatives","SOLF0:USTF0",1759373691549,3.07876302,223.02,222.98,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373691747,7.3,223.04,222.98,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373691949,7.3,223.02,222.96,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373692145,3.07876302,223.02,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759373692343,8.68920602,223.05,222.96,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373692540,3.07876302,223.04,222.96,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373692740,3.07876302,223.03,222.96,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373692948,3.07876302,223.04,222.96,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373693150,3.07876302,223.03,222.96,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373693353,3.07876302,223.04,222.96,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373693551,3.07876302,223.03,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373693752,7.23,223.02,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373694149,7.23,223.04,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373694343,3.07890687,223.03,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759373694546,7.23,223.02,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373694848,3.07925866,223.01,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373695049,7.23,223.01,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373695350,7.23,222.99,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373695550,3.0792968,223.0,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373695752,7.23,222.99,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373695953,3.0792968,223.0,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373696748,7.23,222.99,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373697051,3.0792968,223.0,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373697253,7.23,222.99,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373697453,3.0792968,223.0,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373697649,7.23,222.99,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373697950,7.23,223.01,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373698147,7.23,222.99,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373698350,7.23,223.01,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373698549,7.23,222.99,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373698753,7.23,223.01,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373699051,7.23,222.99,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373699253,7.23,223.01,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373699453,3.07930081,223.0,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373699646,3.07930081,223.01,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373699851,7.23,222.99,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373700150,7.23,223.01,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373700356,3.08218031,223.0,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373700558,7.23,223.0,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373700756,10.31218031,223.0,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759373700953,1.38920602,222.98,222.87,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373701158,10.31226532,222.97,222.87,1.38920602]
["bitfinex-derivatives","SOLF0:USTF0",1759373701752,3.08226532,222.97,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759373701952,7.23,222.96,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759373702251,1.38920602,222.98,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759373702457,7.23,222.97,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759373702646,7.23,222.96,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759373702848,3.08216963,222.97,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759373703058,7.23,222.96,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759373703759,3.08216963,222.97,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759373703956,7.23,222.96,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759373704449,3.08216963,222.97,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759373704860,1.38920602,222.98,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759373705158,7.23,222.97,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759373705454,4.47137565,222.98,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759373705657,1.38920602,222.98,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759373705960,7.23,222.97,222.9,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759373706458,10.31216963,222.97,222.86,114.05210697]
["bitfinex-derivatives","SOLF0:USTF0",1759373706758,7.23,222.97,222.86,114.05210697]
["bitfinex-derivatives","SOLF0:USTF0",1759373707060,7.23,222.97,222.89,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759373707259,10.31178576,222.97,222.89,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759373707560,7.23,222.97,222.89,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759373708054,10.31163164,222.97,222.89,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759373708251,3.08163164,222.96,222.89,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759373708453,7.23,222.97,222.89,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759373708652,10.31163164,222.97,222.89,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759373708853,7.23,222.95,222.89,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759373709260,7.23,222.95,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759373709760,10.31134308,222.95,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759373709961,7.23,222.95,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759373710560,4.035,222.94,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759373710859,7.23,222.93,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759373713661,7.23,222.96,222.88,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759373713863,10.30971054,222.96,222.88,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759373714560,4.0348,222.95,222.88,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759373714761,7.23,222.94,222.88,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759373714962,7.23,222.94,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759373715264,7.23,222.91,222.78,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759373715965,7.23,222.91,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759373716164,2.17210697,222.89,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759373716362,2.17210697,222.89,222.73,389.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759373716561,7.23,222.87,222.73,389.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759373716764,3.07892767,222.87,222.73,389.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759373716961,3.07892767,222.88,222.73,389.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759373717159,2.17210697,222.89,222.73,389.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759373717359,7.23,222.88,222.73,389.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759373717556,7.23,222.88,222.77,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759373718059,2.17210697,222.86,222.77,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759373718258,7.23,222.85,222.77,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759373719566,7.23,222.85,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759373722571,7.44,222.79,222.66,62.846]
["bitfinex-derivatives","SOLF0:USTF0",1759373722960,7.44,222.79,222.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759373723166,7.44,222.79,222.65,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759373723769,2.17210697,222.8,222.63,62.855]
["bitfinex-derivatives","SOLF0:USTF0",1759373723966,7.79,222.79,222.64,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759373724170,2.17210697,222.8,222.64,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759373724371,2.17210697,222.77,222.64,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759373724572,7.79,222.76,222.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759373725573,7.79,222.76,222.63,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759373725873,2.17210697,222.77,222.62,126.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759373726068,7.79,222.76,222.62,126.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759373726965,2.17210697,222.77,222.62,126.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759373727569,7.79,222.76,222.65,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759373730577,7.79,222.76,222.67,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759373735576,7.79,222.76,222.68,62.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759373736179,7.79,222.76,222.71,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759373736681,7.79,222.81,222.71,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759373737281,11.8274,222.81,222.71,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759373737581,7.79,222.78,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759373737980,7.79,222.74,222.63,62.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759373738984,7.79,222.74,222.67,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759373739477,7.79,222.74,222.67,62.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759373740181,7.79,222.78,222.67,62.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759373740482,7.79,222.78,222.68,62.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759373741576,7.79,222.78,222.73,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759373741774,2.17210697,222.79,222.73,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759373742485,7.79,222.8,222.73,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759373753191,7.79,222.8,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759373755486,7.79,222.8,222.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759373755698,7.79,222.8,222.68,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1759373755994,7.79,222.8,222.69,2.17210697]
["bitfinex-derivatives","SOLF0:USTF0",1759373756396,7.79,222.8,222.73,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759373758098,3.07010587,222.82,222.75,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759373758399,7.38,222.81,222.75,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759373760301,7.38,222.81,222.7,62.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759373760599,7.38,222.81,222.7,62.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759373760600,10.45010587,222.81,222.7,62.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759373760789,3.07010587,222.8,222.7,62.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759373760993,7.38,222.81,222.7,62.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759373761195,3.07010587,222.8,222.7,62.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759373761596,3.07010587,222.8,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759373761802,7.38,222.78,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759373767403,7.38,222.78,222.75,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373768410,7.38,222.78,222.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759373769011,7.38,222.81,222.75,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373769213,7.38,222.79,222.75,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373769915,7.38,222.79,222.77,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373771311,3.09464822,222.8,222.7,62.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759373771511,7.38,222.81,222.74,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373771713,3.09464822,222.8,222.74,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373772511,3.09464822,222.81,222.74,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373772721,7.38,222.81,222.78,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373772916,10.47464822,222.82,222.78,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373773718,10.47464822,222.82,222.79,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759373774915,7.38,222.81,222.79,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759373775412,3.09464822,222.82,222.78,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373775614,10.99061841,222.83,222.8,5.42963462]
["bitfinex-derivatives","SOLF0:USTF0",1759373775806,3.09464822,222.82,222.8,5.42963462]
["bitfinex-derivatives","SOLF0:USTF0",1759373776008,7.38,222.82,222.8,5.42963462]
["bitfinex-derivatives","SOLF0:USTF0",1759373777014,7.38,222.92,222.86,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759373777209,7.38,222.9,222.86,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373777416,7.38,222.89,222.84,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373777612,1.39223462,222.88,222.73,62.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759373777820,8.77223462,222.86,222.76,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373778017,7.38,222.83,222.76,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373778718,7.38,222.83,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759373780117,1.39223462,222.86,222.79,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759373780418,4.0359,222.9,222.79,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759373780419,7.38,222.85,222.79,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759373782521,7.38,222.85,222.78,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373782727,8.77223462,222.85,222.76,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373783627,8.77223462,222.85,222.78,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759373786332,7.38,222.85,222.78,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759373786532,8.77223462,222.85,222.78,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759373787529,7.38,222.85,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759373787737,7.57,222.87,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759373787937,7.57,222.85,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759373788234,7.57,222.85,222.78,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373789134,7.57,222.85,222.79,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759373790031,7.57,222.85,222.78,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373791733,7.57,222.85,222.79,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759373794536,7.57,222.85,222.81,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759373795230,7.57,222.87,222.81,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759373795535,7.57,222.87,222.8,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373798340,7.57,222.89,222.83,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759373798539,7.57,222.89,222.84,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373798740,7.57,222.92,222.84,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373799639,7.57,222.92,222.85,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759373799840,7.57,222.92,222.86,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373801331,1.39223462,222.95,222.86,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373801332,1.39223462,222.95,222.87,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759373801536,7.57,222.94,222.88,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373803639,1.39223462,222.97,222.89,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759373803838,7.57,222.96,222.89,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759373804835,7.57,222.96,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759373805040,7.57,222.98,222.92,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373805941,7.57,223.0,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759373806139,7.57,223.0,222.94,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373808945,7.57,223.0,222.94,5.42723462]
["bitfinex-derivatives","SOLF0:USTF0",1759373809146,7.57,223.0,222.96,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373809445,7.57,223.03,222.96,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373813745,8.96223462,223.03,222.93,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373814551,12.99563462,223.03,222.93,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373814944,12.99563462,223.03,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759373815143,12.99563462,223.03,222.93,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373815438,8.96223462,223.03,222.93,5.42743462]
["bitfinex-derivatives","SOLF0:USTF0",1759373815639,7.57,223.03,222.93,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759373815838,7.57,223.03,222.95,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373816152,7.57,223.03,223.01,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373818349,7.98,223.09,223.01,5.42593462]
["bitfinex-derivatives","SOLF0:USTF0",1759373818550,7.98,223.09,223.03,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373820749,7.98,223.12,223.05,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373821551,1.39223462,223.09,223.01,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373821754,7.98,223.08,223.01,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373825157,7.98,223.08,223.03,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373825351,7.98,223.08,223.05,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373825552,7.98,223.13,223.05,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373825753,7.98,223.13,223.06,1.39223462]
["bitfinex-derivatives","SOLF0:USTF0",1759373826356,7.98,223.13,223.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759373827156,7.98,223.13,223.02,6.20248695]
["bitfinex-derivatives","SOLF0:USTF0",1759373827461,7.98,223.13,223.02,2.16908695]
["bitfinex-derivatives","SOLF0:USTF0",1759373827655,7.98,223.13,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759373827860,7.98,223.11,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759373829857,7.98,223.11,223.02,62.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759373830056,7.98,223.11,223.02,64.91398695]
["bitfinex-derivatives","SOLF0:USTF0",1759373830563,7.98,223.11,223.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759373832465,7.98,223.11,223.07,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759373832668,7.98,223.16,223.06,62.7326]
["bitfinex-derivatives","SOLF0:USTF0",1759373833568,7.98,223.16,223.09,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759373833769,7.98,223.16,223.08,2.16908695]
["bitfinex-derivatives","SOLF0:USTF0",1759373834171,7.98,223.16,223.08,64.89628695]
["bitfinex-derivatives","SOLF0:USTF0",1759373834367,7.98,223.16,223.11,2.16908695]
["bitfinex-derivatives","SOLF0:USTF0",1759373834873,7.98,223.22,223.11,2.16908695]
["bitfinex-derivatives","SOLF0:USTF0",1759373835068,7.98,223.22,223.13,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759373835267,7.98,223.22,223.11,2.16908695]
["bitfinex-derivatives","SOLF0:USTF0",1759373835668,7.98,223.22,223.11,6.20088695]
["bitfinex-derivatives","SOLF0:USTF0",1759373836073,7.98,223.22,223.11,2.16908695]
["bitfinex-derivatives","SOLF0:USTF0",1759373837368,7.98,223.22,223.06,62.7326]
["bitfinex-derivatives","SOLF0:USTF0",1759373837573,7.98,223.2,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759373839365,7.98,223.2,223.1,62.7223]
["bitfinex-derivatives","SOLF0:USTF0",1759373839571,7.98,223.2,223.12,62.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759373840671,7.98,223.24,223.15,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759373850582,7.98,223.24,223.12,62.7161]
["bitfinex-derivatives","SOLF0:USTF0",1759373850786,7.98,223.24,223.15,62.7073]
["bitfinex-derivatives","SOLF0:USTF0",1759373850987,7.68,223.26,223.15,62.7073]
["bitfinex-derivatives","SOLF0:USTF0",1759373851583,5.36745296,223.27,223.1,62.7223]
["bitfinex-derivatives","SOLF0:USTF0",1759373851882,7.68,223.26,223.11,175.82808695]
["bitfinex-derivatives","SOLF0:USTF0",1759373852388,7.53653991,223.27,223.11,175.82808695]
["bitfinex-derivatives","SOLF0:USTF0",1759373852577,7.68,223.25,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759373852777,4.0293,223.26,223.11,64.88808695]
["bitfinex-derivatives","SOLF0:USTF0",1759373852985,7.68,223.25,223.12,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759373853176,6.19838695,223.26,223.12,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759373853581,7.68,223.25,223.12,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759373854686,7.68,223.25,223.15,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759373855488,7.68,223.22,223.06,2.16908695]
["bitfinex-derivatives","SOLF0:USTF0",1759373855688,2.16908695,223.2,223.06,113.08908695]
["bitfinex-derivatives","SOLF0:USTF0",1759373855887,63.12,223.24,223.06,113.08908695]
["bitfinex-derivatives","SOLF0:USTF0",1759373856086,2.16908695,223.2,223.06,113.08908695]
["bitfinex-derivatives","SOLF0:USTF0",1759373856286,7.68,223.19,223.06,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759373856580,7.68,223.19,223.09,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759373859087,7.68,223.19,223.11,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759373859287,7.68,223.19,223.09,62.7247]
["bitfinex-derivatives","SOLF0:USTF0",1759373860587,7.68,223.19,223.13,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759373864389,2.16908695,223.19,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759373864693,7.68,223.18,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759373864994,6.19958695,223.19,223.07,114.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759373865190,6.19958695,223.19,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759373865495,7.68,223.18,223.06,62.7329]
["bitfinex-derivatives","SOLF0:USTF0",1759373865793,7.68,223.18,223.08,2.16908695]
["bitfinex-derivatives","SOLF0:USTF0",1759373866287,5.36745296,223.27,223.14,2.16908695]
["bitfinex-derivatives","SOLF0:USTF0",1759373866494,7.68,223.26,223.14,113.04908695]
["bitfinex-derivatives","SOLF0:USTF0",1759373867593,7.68,223.26,223.18,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759373867792,7.68,223.26,223.14,113.04908695]
["bitfinex-derivatives","SOLF0:USTF0",1759373868096,7.68,223.26,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759373869587,5.36745296,223.27,223.17,2.16908695]
["bitfinex-derivatives","SOLF0:USTF0",1759373870188,5.36745296,223.27,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759373870694,7.68,223.29,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759373871094,7.68,223.29,223.23,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759373873193,7.68,223.29,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759373873399,25.12,223.32,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759373873599,7.68,223.32,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759373874303,0.77959609,223.36,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759373874493,7.56,223.36,223.27,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759373876001,7.56,223.36,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759373876204,17.4303817,223.38,223.25,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1759373876403,7.56,223.36,223.25,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1759373877003,7.56,223.36,223.26,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759373878106,0.77943894,223.4,223.29,2.16908695]
["bitfinex-derivatives","SOLF0:USTF0",1759373878308,7.56,223.41,223.29,2.16908695]
["bitfinex-derivatives","SOLF0:USTF0",1759373879709,7.56,223.41,223.32,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759373881903,7.56,223.41,223.32,6.19718695]
["bitfinex-derivatives","SOLF0:USTF0",1759373882111,7.56,223.41,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759373887616,7.56,223.41,223.32,2.16908695]
["bitfinex-derivatives","SOLF0:USTF0",1759373887816,7.56,223.41,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759373888420,1.38494441,223.4,223.32,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373888817,7.56,223.41,223.34,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373889522,8.94494441,223.41,223.34,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373891120,7.56,223.41,223.35,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759373893916,1.38494441,223.43,223.36,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373894117,7.56,223.42,223.36,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373895416,7.56,223.44,223.38,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373896722,7.56,223.44,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759373897119,7.56,223.46,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759373900221,7.56,223.44,223.37,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373901627,7.24,223.42,223.35,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759373902121,7.24,223.42,223.37,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759373902324,7.24,223.44,223.37,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759373902522,7.24,223.44,223.38,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373903126,7.24,223.46,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759373904526,7.24,223.46,223.4,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373905126,2.16400819,223.5,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759373905328,7.34,223.49,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759373905731,7.34,223.49,223.43,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759373906026,7.34,223.52,223.46,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373906825,7.34,223.52,223.46,5.41034441]
["bitfinex-derivatives","SOLF0:USTF0",1759373907228,7.34,223.52,223.48,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759373907531,47.87969419,223.54,223.48,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759373907727,55.21969419,223.54,223.48,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759373907932,67.56557604,223.73,223.55,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759373908229,137.02883789,223.76,223.55,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759373908230,1.38494441,223.67,223.58,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373908932,26.6297,223.61,223.58,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373909135,26.6297,223.61,223.54,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1759373909431,26.6297,223.61,223.57,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373911132,26.6297,223.61,223.59,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373912533,33.9697,223.61,223.59,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373912725,7.34,223.6,223.55,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373912926,7.34,223.59,223.55,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373913133,26.6297,223.61,223.55,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373913334,7.34,223.6,223.55,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373913531,26.6297,223.61,223.55,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373913733,7.34,223.6,223.52,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373913931,7.34,223.6,223.52,90.18494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373914126,7.34,223.6,223.52,111.92494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373914327,7.34,223.6,223.52,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373914530,7.34,223.6,223.52,108.18494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373915039,7.34,223.6,223.54,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373915740,26.6297,223.61,223.58,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373915940,26.6297,223.61,223.6,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373919034,19.4732,223.61,223.6,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373919635,12.5261,223.61,223.6,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373920347,5.6395,223.61,223.6,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373921640,7.34,223.6,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759373921840,7.34,223.6,223.56,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373922141,5.6395,223.61,223.56,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373922343,12.9795,223.61,223.58,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373923242,7.34,223.6,223.56,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373923444,7.34,223.6,223.54,115.86904441]
["bitfinex-derivatives","SOLF0:USTF0",1759373923649,5.6395,223.61,223.56,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373924039,7.34,223.6,223.56,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373924249,7.34,223.6,223.58,5.40834441]
["bitfinex-derivatives","SOLF0:USTF0",1759373924747,5.6395,223.61,223.57,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373924945,7.34,223.6,223.57,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373925142,5.6395,223.61,223.57,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373925350,5.6395,223.61,223.57,5.40854441]
["bitfinex-derivatives","SOLF0:USTF0",1759373925744,7.34,223.6,223.57,5.40854441]
["bitfinex-derivatives","SOLF0:USTF0",1759373926141,5.6395,223.61,223.57,5.40854441]
["bitfinex-derivatives","SOLF0:USTF0",1759373926543,7.34,223.6,223.57,5.40854441]
["bitfinex-derivatives","SOLF0:USTF0",1759373926850,7.34,223.6,223.57,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759373927250,5.6395,223.61,223.57,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759373927452,7.34,223.6,223.57,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759373927653,5.6395,223.61,223.57,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759373928047,7.34,223.6,223.57,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759373928251,5.6395,223.61,223.57,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759373928452,7.34,223.6,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759373928653,7.34,223.58,223.5,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759373929552,7.34,223.58,223.51,5.40964441]
["bitfinex-derivatives","SOLF0:USTF0",1759373930649,7.34,223.56,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759373931850,7.34,223.54,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759373932049,8.72494441,223.54,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759373933357,7.34,223.53,223.45,115.85074441]
["bitfinex-derivatives","SOLF0:USTF0",1759373933552,7.34,223.53,223.45,114.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759373933750,1.38494441,223.54,223.45,114.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759373933951,7.68,223.53,223.45,114.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759373934354,1.38494441,223.54,223.45,114.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759373934554,1.38494441,223.52,223.45,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759373934856,7.68,223.51,223.45,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759373939556,7.68,223.51,223.47,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759373940957,1.38494441,223.55,223.46,62.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759373941259,7.68,223.54,223.46,62.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759373942456,7.68,223.54,223.48,62.6145]
["bitfinex-derivatives","SOLF0:USTF0",1759373942648,7.68,223.58,223.49,111.82494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373943054,5.6395,223.61,223.53,62.6018]
["bitfinex-derivatives","SOLF0:USTF0",1759373943257,5.6395,223.61,223.53,63.98674441]
["bitfinex-derivatives","SOLF0:USTF0",1759373943457,5.6395,223.61,223.54,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759373943862,1.38494441,223.6,223.54,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759373944054,7.68,223.59,223.52,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759373944856,7.68,223.59,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759373945063,7.68,223.57,223.49,1.38494441]
["bitfinex-derivatives","SOLF0:USTF0",1759373945357,7.68,223.54,223.5,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759373946064,5.6395,223.61,223.5,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759373946065,1.38494441,223.57,223.5,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759373947559,1.38494441,223.57,223.52,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759373947755,7.68,223.56,223.52,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759373948561,7.79977183,223.61,223.52,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759373948856,7.68,223.6,223.52,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759373949762,7.68,223.6,223.54,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759373950566,5.6395,223.61,223.56,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759373950763,7.68,223.6,223.51,62.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759373951362,7.68,223.6,223.55,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759373951865,13.3195,223.61,223.55,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759373953964,7.68,223.6,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759373955067,2.16027183,223.58,223.44,3.84944183]
["bitfinex-derivatives","SOLF0:USTF0",1759373955264,2.16027183,223.52,223.38,4.98490764]
["bitfinex-derivatives","SOLF0:USTF0",1759373955464,7.68,223.51,223.38,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759373956470,7.68,223.51,223.39,62.641]
["bitfinex-derivatives","SOLF0:USTF0",1759373957762,7.68,223.51,223.43,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759373961572,7.69,223.45,223.34,62.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759373961869,7.69,223.45,223.34,64.81297183]
["bitfinex-derivatives","SOLF0:USTF0",1759373962061,7.69,223.45,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759373967070,7.69,223.45,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759373967870,7.69,223.45,223.36,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759373972078,7.69,223.45,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759373972480,11.7158,223.45,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759373973981,11.7158,223.45,223.35,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759373976684,7.69,223.45,223.37,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759373977084,7.23,223.44,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759373977481,7.23,223.44,223.32,62.6601]
["bitfinex-derivatives","SOLF0:USTF0",1759373977778,7.23,223.44,223.36,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759373978185,7.23,223.44,223.34,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759373978186,7.23,223.43,223.34,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759373978384,7.23,223.4,223.25,64.83917183]
["bitfinex-derivatives","SOLF0:USTF0",1759373978586,2.16027183,223.39,223.25,62.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759373978985,11.2571,223.38,223.29,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759373979887,11.2571,223.38,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759373980392,7.23,223.35,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759373981792,7.23,223.35,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759373982093,7.23,223.35,223.21,62.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759373982687,7.23,223.35,223.25,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759373982888,7.23,223.35,223.23,62.686]
["bitfinex-derivatives","SOLF0:USTF0",1759373983693,7.23,223.35,223.27,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759373985296,7.23,223.35,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759373987197,7.23,223.35,223.26,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759373988499,7.23,223.35,223.23,62.6849]
["bitfinex-derivatives","SOLF0:USTF0",1759373988992,2.16027183,223.36,223.23,62.6849]
["bitfinex-derivatives","SOLF0:USTF0",1759373989295,7.23,223.35,223.23,62.6849]
["bitfinex-derivatives","SOLF0:USTF0",1759373989690,7.23,223.35,223.26,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759373991300,11.2576,223.35,223.26,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759373991895,11.2576,223.35,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759373992096,4.028,223.33,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759373992300,7.23,223.32,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759373992796,7.23,223.32,223.25,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759373993399,7.23,223.38,223.26,2.16027183]
["bitfinex-derivatives","SOLF0:USTF0",1759373994698,7.23,223.38,223.29,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759373996704,4.0273,223.37,223.26,2.16027183]
["bitfinex-derivatives","SOLF0:USTF0",1759373996903,4.0273,223.37,223.21,62.6904]
["bitfinex-derivatives","SOLF0:USTF0",1759373996904,7.39,223.36,223.23,2.16027183]
["bitfinex-derivatives","SOLF0:USTF0",1759373997803,7.39,223.35,223.24,2.16027183]
["bitfinex-derivatives","SOLF0:USTF0",1759373998005,7.39,223.35,223.23,2.16027183]
["bitfinex-derivatives","SOLF0:USTF0",1759373999607,7.39,223.35,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759374000410,7.39,223.35,223.26,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759374000805,7.39,223.35,223.23,64.84537183]
["bitfinex-derivatives","SOLF0:USTF0",1759374001810,7.39,223.35,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759374003902,7.39,223.35,223.26,2.16027183]
["bitfinex-derivatives","SOLF0:USTF0",1759374004104,7.39,223.38,223.26,2.16027183]
["bitfinex-derivatives","SOLF0:USTF0",1759374004703,7.39,223.45,223.32,2.16027183]
["bitfinex-derivatives","SOLF0:USTF0",1759374005306,7.39,223.45,223.32,6.18827183]
["bitfinex-derivatives","SOLF0:USTF0",1759374006206,11.4159,223.45,223.32,2.16027183]
["bitfinex-derivatives","SOLF0:USTF0",1759374006410,7.39,223.44,223.33,2.16027183]
["bitfinex-derivatives","SOLF0:USTF0",1759374008611,11.416,223.44,223.33,6.18807183]
["bitfinex-derivatives","SOLF0:USTF0",1759374009013,11.416,223.44,223.3,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759374009014,7.39,223.41,223.3,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759374009404,7.39,223.41,223.29,2.16027183]
["bitfinex-derivatives","SOLF0:USTF0",1759374010205,8.77491782,223.41,223.32,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374010400,8.77491782,223.41,223.32,5.41301782]
["bitfinex-derivatives","SOLF0:USTF0",1759374012613,12.80141782,223.41,223.32,5.41301782]
["bitfinex-derivatives","SOLF0:USTF0",1759374012904,1.38491782,223.39,223.29,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759374013104,7.39,223.34,223.27,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374013310,7.39,223.34,223.24,3.71113948]
["bitfinex-derivatives","SOLF0:USTF0",1759374013311,7.39,223.32,223.24,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374013611,7.39,223.32,223.23,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374013812,7.39,223.32,223.25,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374014005,23.92,223.41,223.27,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374014006,7.39,223.35,223.27,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374014408,7.39,223.35,223.23,66.39583948]
["bitfinex-derivatives","SOLF0:USTF0",1759374014409,7.39,223.33,223.25,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374014603,8.77491782,223.33,223.24,5.41441782]
["bitfinex-derivatives","SOLF0:USTF0",1759374015010,7.39,223.28,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759374016611,7.39,223.28,223.24,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374017909,1.38491782,223.32,223.25,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759374018115,7.39,223.32,223.25,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759374019214,8.77491782,223.27,223.19,4.97686377]
["bitfinex-derivatives","SOLF0:USTF0",1759374019412,1.38491782,223.25,223.16,5.41581782]
["bitfinex-derivatives","SOLF0:USTF0",1759374019612,7.39,223.24,223.16,5.41581782]
["bitfinex-derivatives","SOLF0:USTF0",1759374021916,7.41,223.22,223.14,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374022313,7.41,223.22,223.13,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759374022716,7.41,223.22,223.15,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759374023012,7.41,223.22,223.14,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374024623,1.38491782,223.25,223.17,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759374024824,7.82,223.24,223.16,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374025216,9.20491782,223.23,223.12,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374025616,7.82,223.18,223.1,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374025816,7.82,223.18,223.1,5.41701782]
["bitfinex-derivatives","SOLF0:USTF0",1759374026224,7.82,223.18,223.1,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759374026523,7.82,223.18,223.1,5.41701782]
["bitfinex-derivatives","SOLF0:USTF0",1759374029025,7.82,223.18,223.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759374039241,7.82,223.18,223.11,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374041433,7.82,223.18,223.13,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374041829,1.38491782,223.19,223.13,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374042031,7.82,223.18,223.13,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374042225,1.38491782,223.19,223.13,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374042433,7.82,223.18,223.13,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374042634,1.38491782,223.19,223.13,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374042928,7.82,223.18,223.13,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374043332,1.38491782,223.19,223.13,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374044235,7.82,223.18,223.13,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374044435,7.82,223.18,223.11,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374044836,7.82,223.18,223.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759374049647,7.82,223.18,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759374049847,9.20491782,223.16,223.09,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374050047,7.82,223.16,223.09,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374050641,9.20491782,223.19,223.09,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374051245,7.82,223.19,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374051442,7.82,223.19,223.12,5.41651782]
["bitfinex-derivatives","SOLF0:USTF0",1759374051642,1.38491782,223.18,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374052046,7.82,223.17,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374052346,1.38491782,223.18,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374052546,7.82,223.17,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374052950,7.82,223.17,223.1,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759374055452,7.83,223.2,223.13,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374055752,7.83,223.2,223.17,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374056148,9.21491782,223.26,223.19,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759374058650,7.83,223.23,223.15,5.41591782]
["bitfinex-derivatives","SOLF0:USTF0",1759374058856,1.38491782,223.24,223.15,114.391]
["bitfinex-derivatives","SOLF0:USTF0",1759374059057,7.83,223.23,223.15,114.391]
["bitfinex-derivatives","SOLF0:USTF0",1759374059253,7.83,223.23,223.17,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759374059452,7.83,223.23,223.15,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759374059453,9.21491782,223.27,223.18,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374059659,7.83,223.27,223.2,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374060658,7.83,223.27,223.22,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374060856,5.63738,223.3,223.22,111.72491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374061053,5.63738,223.3,223.26,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374061257,5.63738,223.3,223.27,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759374061754,7.83,223.29,223.26,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759374062657,13.46738,223.3,223.24,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374062857,13.46738,223.3,223.23,5.41461782]
["bitfinex-derivatives","SOLF0:USTF0",1759374063056,13.46738,223.3,223.23,101.95461782]
["bitfinex-derivatives","SOLF0:USTF0",1759374065061,13.46738,223.3,223.25,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759374065654,13.46738,223.3,223.25,114.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759374065855,5.63738,223.3,223.27,5.41391782]
["bitfinex-derivatives","SOLF0:USTF0",1759374066256,5.63738,223.3,223.25,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374066456,13.46738,223.3,223.26,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759374066658,13.46738,223.3,223.26,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759374066860,13.46738,223.3,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759374067061,13.46738,223.3,223.22,111.68491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374067257,13.46738,223.3,223.24,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374069362,5.63738,223.3,223.25,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759374069562,5.63738,223.3,223.28,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374069758,5.63738,223.3,223.29,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759374069958,7.83,223.38,223.28,174.35521782]
["bitfinex-derivatives","SOLF0:USTF0",1759374070164,7.83,223.38,223.32,1.38491782]
["bitfinex-derivatives","SOLF0:USTF0",1759374070564,7.83,223.38,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759374070953,7.83,223.38,223.34,5.41261782]
["bitfinex-derivatives","SOLF0:USTF0",1759374071459,7.83,223.42,223.36,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759374071659,7.83,223.42,223.36,5.41231782]
["bitfinex-derivatives","SOLF0:USTF0",1759374072259,7.83,223.42,223.34,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1759374073361,7.83,223.46,223.36,62.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759374073562,13.50927289,223.49,223.39,62.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759374073755,7.83,223.5,223.4,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759374074159,13.3394951,223.57,223.42,62.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759374074360,7.83,223.56,223.44,2.1631715]
["bitfinex-derivatives","SOLF0:USTF0",1759374074559,7.83,223.56,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759374074760,7.83,223.56,223.48,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759374076759,4.34645775,223.58,223.48,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759374076965,4.34645775,223.58,223.47,6.1884715]
["bitfinex-derivatives","SOLF0:USTF0",1759374077361,7.83,223.59,223.49,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759374077757,2.1631715,223.61,223.47,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759374077963,4.0232,223.6,223.47,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759374078158,7.83,223.6,223.47,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759374078364,7.83,223.58,223.44,2.1631715]
["bitfinex-derivatives","SOLF0:USTF0",1759374078571,62.5853,223.59,223.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1759374078763,62.5853,223.59,223.44,2.1631715]
["bitfinex-derivatives","SOLF0:USTF0",1759374078963,2.1631715,223.58,223.44,2.1631715]
["bitfinex-derivatives","SOLF0:USTF0",1759374079163,7.83,223.57,223.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1759374079570,7.83,223.57,223.44,2.1631715]
["bitfinex-derivatives","SOLF0:USTF0",1759374079868,7.83,223.57,223.46,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1759374080665,7.83,223.57,223.48,2.1631715]
["bitfinex-derivatives","SOLF0:USTF0",1759374080969,7.83,223.63,223.48,2.1631715]
["bitfinex-derivatives","SOLF0:USTF0",1759374081159,7.83,223.58,223.41,62.6342]
["bitfinex-derivatives","SOLF0:USTF0",1759374081365,7.83,223.58,223.44,2.1631715]
["bitfinex-derivatives","SOLF0:USTF0",1759374081768,7.45,223.55,223.45,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759374082470,7.45,223.55,223.44,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759374083172,9.6131715,223.53,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759374083571,7.45,223.52,223.4,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1759374083769,2.1631715,223.52,223.4,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1759374084075,7.42,223.51,223.4,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1759374084870,7.42,223.51,223.37,2.1631715]
["bitfinex-derivatives","SOLF0:USTF0",1759374085069,7.42,223.48,223.37,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1759374085264,11.4453,223.48,223.37,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1759374085467,11.4453,223.48,223.36,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1759374085671,11.4453,223.48,223.35,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759374085972,4.0257,223.46,223.36,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1759374086172,4.0257,223.46,223.35,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759374086675,7.42,223.45,223.35,73.6075]
["bitfinex-derivatives","SOLF0:USTF0",1759374087175,7.42,223.45,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759374087374,7.42,223.45,223.33,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759374087973,4.026,223.44,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759374088172,7.42,223.43,223.32,114.208]
["bitfinex-derivatives","SOLF0:USTF0",1759374088572,7.42,223.41,223.29,7.85637338]
["bitfinex-derivatives","SOLF0:USTF0",1759374088874,7.42,223.41,223.3,435.96]
["bitfinex-derivatives","SOLF0:USTF0",1759374090577,7.42,223.41,223.31,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759374091779,7.42,223.41,223.3,327.9231715]
["bitfinex-derivatives","SOLF0:USTF0",1759374091970,7.42,223.41,223.3,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1759374092175,7.42,223.41,223.31,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759374092475,11.4466,223.41,223.31,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759374092870,7.42,223.41,223.3,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1759374093076,7.42,223.41,223.31,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759374094082,7.42,223.41,223.27,2.1631715]
["bitfinex-derivatives","SOLF0:USTF0",1759374094277,7.42,223.41,223.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1759374094675,9.5831715,223.39,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759374094874,9.5831715,223.39,223.28,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1759374095079,7.42,223.43,223.3,2.1631715]
["bitfinex-derivatives","SOLF0:USTF0",1759374095275,7.42,223.43,223.33,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759374095769,7.42,223.43,223.3,6.1915715]
["bitfinex-derivatives","SOLF0:USTF0",1759374096580,11.4462,223.43,223.3,6.1915715]
["bitfinex-derivatives","SOLF0:USTF0",1759374097280,7.42,223.4,223.3,105.8031715]
["bitfinex-derivatives","SOLF0:USTF0",1759374097480,7.42,223.4,223.3,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759374098373,7.42,223.4,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759374098584,7.42,223.4,223.29,64.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759374099275,7.42,223.4,223.31,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759374101383,7.42,223.37,223.25,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1759374101581,7.42,223.37,223.26,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759374102172,7.42,223.35,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759374102383,7.42,223.35,223.24,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759374102576,9.5831715,223.35,223.2,3.89278317]
["bitfinex-derivatives","SOLF0:USTF0",1759374102775,7.42,223.31,223.2,19.07278317]
["bitfinex-derivatives","SOLF0:USTF0",1759374102981,7.42,223.31,223.2,3.89278317]
["bitfinex-derivatives","SOLF0:USTF0",1759374103182,7.42,223.31,223.18,2.1631715]
["bitfinex-derivatives","SOLF0:USTF0",1759374104383,7.42,223.31,223.23,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759374104775,7.42,223.31,223.21,2.1631715]
["bitfinex-derivatives","SOLF0:USTF0",1759374104977,7.42,223.36,223.27,2.1631715]
["bitfinex-derivatives","SOLF0:USTF0",1759374105174,7.42,223.41,223.27,112.6031715]
["bitfinex-derivatives","SOLF0:USTF0",1759374105379,7.42,223.41,223.3,2.1631715]
["bitfinex-derivatives","SOLF0:USTF0",1759374105579,7.42,223.41,223.33,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759374106279,7.42,223.47,223.33,62.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759374106880,7.42,223.47,223.37,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759374107477,7.42,223.47,223.35,173.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759374108077,7.42,223.47,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759374108282,7.42,223.47,223.33,62.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759374108486,7.42,223.47,223.34,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759374109685,7.42,223.47,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759374110485,7.42,223.47,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759374111480,62.6237,223.46,223.28,5.69192537]
["bitfinex-derivatives","SOLF0:USTF0",1759374111685,7.42,223.47,223.22,62.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759374111686,7.42,223.42,223.22,62.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759374111881,64.2,223.42,223.22,62.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759374112087,62.6411,223.39,223.23,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759374112289,70.0611,223.39,223.23,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759374112989,7.42,223.33,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759374113992,62.6558,223.34,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759374113993,7.95,223.29,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759374114497,7.95,223.29,223.18,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759374117398,7.95,223.29,223.2,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759374117702,7.95,223.29,223.19,62.6967]
["bitfinex-derivatives","SOLF0:USTF0",1759374117896,7.95,223.35,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759374119098,8.72953497,223.35,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759374119704,70.6221,223.28,223.11,3.87999917]
["bitfinex-derivatives","SOLF0:USTF0",1759374120704,7.95,223.24,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374120904,7.95,223.24,223.13,62.713]
["bitfinex-derivatives","SOLF0:USTF0",1759374121103,7.95,223.24,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759374123403,7.95,223.24,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759374123601,7.95,223.32,223.17,62.7025]
["bitfinex-derivatives","SOLF0:USTF0",1759374123801,4.028,223.33,223.17,62.7025]
["bitfinex-derivatives","SOLF0:USTF0",1759374124211,7.95,223.32,223.17,62.7025]
["bitfinex-derivatives","SOLF0:USTF0",1759374124501,4.028,223.33,223.17,62.7025]
["bitfinex-derivatives","SOLF0:USTF0",1759374124707,7.95,223.32,223.2,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759374126209,7.95,223.32,223.21,62.6904]
["bitfinex-derivatives","SOLF0:USTF0",1759374126507,7.95,223.32,223.19,62.697]
["bitfinex-derivatives","SOLF0:USTF0",1759374129497,7.95,223.32,223.21,62.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759374129697,7.95,223.32,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759374129909,7.95,223.32,223.24,62.6823]
["bitfinex-derivatives","SOLF0:USTF0",1759374130099,0.77953497,223.35,223.24,62.6823]
["bitfinex-derivatives","SOLF0:USTF0",1759374130699,7.95,223.34,223.21,62.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759374130898,7.95,223.34,223.18,62.6997]
["bitfinex-derivatives","SOLF0:USTF0",1759374131103,0.77953497,223.35,223.19,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759374131409,7.95,223.34,223.19,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759374131603,0.77953497,223.35,223.19,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759374131907,7.95,223.34,223.19,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759374132104,0.77953497,223.35,223.19,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759374132312,7.95,223.34,223.19,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759374132605,7.95,223.34,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759374132606,4.028,223.33,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759374132806,7.95,223.34,223.21,62.691]
["bitfinex-derivatives","SOLF0:USTF0",1759374133804,7.95,223.34,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759374134012,7.95,223.34,223.2,62.6927]
["bitfinex-derivatives","SOLF0:USTF0",1759374134410,7.95,223.34,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759374134810,7.95,223.34,223.2,62.6927]
["bitfinex-derivatives","SOLF0:USTF0",1759374134811,7.95,223.34,223.23,62.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759374135812,7.95,223.34,223.26,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759374138412,7.95,223.34,223.23,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759374139414,7.95,223.34,223.22,62.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759374139915,7.95,223.34,223.21,62.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759374140617,7.95,223.34,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759374141513,4.028,223.33,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759374141716,7.26,223.32,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759374142112,7.26,223.32,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759374143119,7.26,223.3,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759374143818,69.9272,223.3,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759374144017,7.26,223.28,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759374144514,7.26,223.23,223.13,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1759374145313,7.26,223.23,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374146114,66.27088954,223.32,223.14,62.7107]
["bitfinex-derivatives","SOLF0:USTF0",1759374146315,7.26,223.3,223.14,62.7107]
["bitfinex-derivatives","SOLF0:USTF0",1759374146717,30.98,223.31,223.14,62.7107]
["bitfinex-derivatives","SOLF0:USTF0",1759374146919,7.26,223.3,223.14,62.7107]
["bitfinex-derivatives","SOLF0:USTF0",1759374147218,30.98,223.31,223.13,62.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759374147219,7.26,223.27,223.15,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759374148316,7.26,223.25,223.15,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759374149418,7.26,223.25,223.17,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759374151022,7.26,223.25,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759374151417,7.26,223.25,223.12,62.7157]
["bitfinex-derivatives","SOLF0:USTF0",1759374151819,7.26,223.25,223.16,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759374155622,7.26,223.25,223.11,106.51999917]
["bitfinex-derivatives","SOLF0:USTF0",1759374155623,11.2894,223.25,223.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759374155821,62.6758,223.27,223.08,62.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759374156028,62.6758,223.27,223.08,158.6064]
["bitfinex-derivatives","SOLF0:USTF0",1759374156224,1.38749062,223.21,223.12,1.38749062]
["bitfinex-derivatives","SOLF0:USTF0",1759374156527,1.38749062,223.13,223.04,1.38749062]
["bitfinex-derivatives","SOLF0:USTF0",1759374156823,8.64749062,223.11,223.01,3.84417072]
["bitfinex-derivatives","SOLF0:USTF0",1759374157125,8.64749062,223.11,223.03,1.38749062]
["bitfinex-derivatives","SOLF0:USTF0",1759374158319,7.26,223.11,223.02,62.7438]
["bitfinex-derivatives","SOLF0:USTF0",1759374158521,7.26,223.17,223.05,62.7363]
["bitfinex-derivatives","SOLF0:USTF0",1759374158829,7.26,223.17,223.09,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759374159023,7.26,223.17,223.08,62.728]
["bitfinex-derivatives","SOLF0:USTF0",1759374159727,7.26,223.17,223.08,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759374162927,26.18,223.18,223.01,3.84417072]
["bitfinex-derivatives","SOLF0:USTF0",1759374163129,7.26,223.15,223.01,3.84417072]
["bitfinex-derivatives","SOLF0:USTF0",1759374163829,11.2913,223.15,223.01,3.84417072]
["bitfinex-derivatives","SOLF0:USTF0",1759374164031,11.2913,223.15,223.01,66.59107072]
["bitfinex-derivatives","SOLF0:USTF0",1759374164032,7.26,223.15,223.01,66.59107072]
["bitfinex-derivatives","SOLF0:USTF0",1759374164234,7.26,223.15,223.02,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759374164628,69.9741,223.13,222.96,3.61608221]
["bitfinex-derivatives","SOLF0:USTF0",1759374165134,4.0322,223.1,222.96,7.65058221]
["bitfinex-derivatives","SOLF0:USTF0",1759374165332,7.26,223.09,222.96,3.61608221]
["bitfinex-derivatives","SOLF0:USTF0",1759374165726,7.26,223.09,222.94,326.04]
["bitfinex-derivatives","SOLF0:USTF0",1759374166127,7.26,223.09,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759374166330,7.26,223.09,222.98,62.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759374167232,7.26,223.09,223.0,62.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759374167423,7.26,223.15,222.99,62.7526]
["bitfinex-derivatives","SOLF0:USTF0",1759374167625,7.26,223.15,223.02,62.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759374167825,7.26,223.15,223.08,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759374168033,7.26,223.15,223.07,62.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759374168633,7.26,223.21,223.07,62.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759374168931,7.26,223.21,223.1,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759374169131,49.15608221,223.22,223.04,66.35428221]
["bitfinex-derivatives","SOLF0:USTF0",1759374169331,7.26,223.21,223.04,66.35428221]
["bitfinex-derivatives","SOLF0:USTF0",1759374169533,49.15608221,223.22,223.04,66.35428221]
["bitfinex-derivatives","SOLF0:USTF0",1759374169933,7.26,223.21,223.04,66.35428221]
["bitfinex-derivatives","SOLF0:USTF0",1759374170529,76.15608221,223.22,223.04,66.35428221]
["bitfinex-derivatives","SOLF0:USTF0",1759374170729,62.6918,223.21,223.02,62.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759374170934,7.26,223.2,223.02,62.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759374171434,62.6918,223.21,223.02,62.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759374171635,4.0309,223.17,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759374171831,7.26,223.16,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759374172236,7.26,223.16,223.06,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759374173637,7.26,223.14,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759374173837,7.26,223.14,223.0,62.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759374174142,7.26,223.14,223.04,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759374175243,7.26,223.14,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759374175440,7.26,223.14,222.99,159.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759374175745,4.0316,223.13,222.99,159.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759374176544,4.0316,223.13,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759374176545,7.25,223.12,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759374176747,7.25,223.1,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759374177444,7.25,223.08,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759374179549,4.0328,223.07,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759374180343,7.25,223.06,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759374180849,7.25,223.06,222.94,330.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759374181348,7.25,223.06,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759374181543,7.25,223.04,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759374182448,7.25,223.02,222.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759374183642,7.25,223.02,222.89,173.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759374183847,7.25,223.02,222.9,62.7772]
["bitfinex-derivatives","SOLF0:USTF0",1759374184042,7.25,223.02,222.94,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759374186551,11.2826,223.08,222.94,62.7664]
["bitfinex-derivatives","SOLF0:USTF0",1759374187348,11.2826,223.08,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759374187650,7.25,223.08,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759374188753,7.25,223.08,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759374189147,7.25,223.08,222.9,3.61608221]
["bitfinex-derivatives","SOLF0:USTF0",1759374189148,7.25,223.08,222.9,62.7782]
["bitfinex-derivatives","SOLF0:USTF0",1759374189350,3.61608221,223.09,222.91,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1759374189543,7.25,223.08,222.91,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1759374189748,7.25,223.08,222.88,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1759374189948,66.34228221,223.09,222.89,66.39678221]
["bitfinex-derivatives","SOLF0:USTF0",1759374189949,3.61608221,223.09,222.89,66.39678221]
["bitfinex-derivatives","SOLF0:USTF0",1759374190246,3.61608221,223.09,222.93,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759374190247,7.25,223.05,222.93,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759374190750,7.25,223.05,222.92,62.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759374190951,7.25,223.05,222.95,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759374191754,11.2831,223.05,222.95,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759374192349,11.2831,223.05,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759374192849,4.0334,223.03,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759374193254,7.25,223.02,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759374193850,4.0337,223.01,222.89,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759374194056,7.25,223.0,222.88,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759374194460,7.25,223.0,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759374196563,11.2839,223.0,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759374196759,7.25,223.0,222.88,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759374197360,4.0343,222.98,222.88,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759374197762,4.0343,222.98,222.9,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759374198162,7.25,223.0,222.9,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759374198364,7.25,223.0,222.9,6.20737264]
["bitfinex-derivatives","SOLF0:USTF0",1759374199168,7.25,223.0,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759374199356,7.25,223.0,222.9,2.17167264]
["bitfinex-derivatives","SOLF0:USTF0",1759374199665,4.0341,222.99,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759374199866,7.25,223.0,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759374200365,7.25,223.0,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759374203963,7.25,223.0,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759374206267,7.25,223.0,222.89,41.45167264]
["bitfinex-derivatives","SOLF0:USTF0",1759374206268,7.25,223.0,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759374209462,7.25,223.0,222.9,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759374209659,7.25,223.0,222.89,2.17167264]
["bitfinex-derivatives","SOLF0:USTF0",1759374210570,7.25,223.0,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759374210764,7.25,223.0,222.89,2.17167264]
["bitfinex-derivatives","SOLF0:USTF0",1759374211161,7.38,223.04,222.92,2.17167264]
["bitfinex-derivatives","SOLF0:USTF0",1759374212168,7.38,223.04,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759374213663,7.38,223.04,222.95,6.20637264]
["bitfinex-derivatives","SOLF0:USTF0",1759374213867,7.38,223.04,222.95,2.17167264]
["bitfinex-derivatives","SOLF0:USTF0",1759374215074,7.38,223.04,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759374215276,7.38,223.11,222.98,2.17167264]
["bitfinex-derivatives","SOLF0:USTF0",1759374215569,7.38,223.11,222.98,64.92677264]
["bitfinex-derivatives","SOLF0:USTF0",1759374215769,7.38,223.1,222.98,2.17167264]
["bitfinex-derivatives","SOLF0:USTF0",1759374216163,7.38,223.08,222.95,2.17167264]
["bitfinex-derivatives","SOLF0:USTF0",1759374216371,4.0327,223.07,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759374216572,7.38,223.06,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759374218764,7.38,223.06,222.96,2.17167264]
["bitfinex-derivatives","SOLF0:USTF0",1759374219372,7.38,223.06,222.99,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759374219971,7.38,223.06,222.96,6.20617264]
["bitfinex-derivatives","SOLF0:USTF0",1759374220565,7.38,223.06,222.96,2.17167264]
["bitfinex-derivatives","SOLF0:USTF0",1759374221571,7.38,223.06,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759374221774,7.38,223.06,222.96,2.17167264]
["bitfinex-derivatives","SOLF0:USTF0",1759374224071,7.38,223.04,222.93,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759374224467,7.38,223.04,222.93,64.93977264]
["bitfinex-derivatives","SOLF0:USTF0",1759374224667,7.38,223.04,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759374224874,7.38,223.04,222.93,2.17167264]
["bitfinex-derivatives","SOLF0:USTF0",1759374225069,7.38,223.09,222.98,62.7553]
["bitfinex-derivatives","SOLF0:USTF0",1759374225778,3.09009105,223.08,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759374225971,7.38,223.06,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759374226580,6.20337264,223.13,222.98,62.7553]
["bitfinex-derivatives","SOLF0:USTF0",1759374226581,7.38,223.09,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759374226781,7.38,223.07,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759374226971,7.38,223.05,222.91,2.17167264]
["bitfinex-derivatives","SOLF0:USTF0",1759374227275,7.38,223.01,222.93,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759374227479,3.08948407,223.0,222.91,2.17167264]
["bitfinex-derivatives","SOLF0:USTF0",1759374227675,7.38,223.01,222.92,62.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759374227876,7.38,223.05,222.94,2.17167264]
["bitfinex-derivatives","SOLF0:USTF0",1759374228072,3.09033406,223.04,222.94,2.17167264]
["bitfinex-derivatives","SOLF0:USTF0",1759374228278,3.09033406,223.03,222.95,62.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759374228474,3.09033406,223.04,222.95,62.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759374228679,3.09033406,223.03,222.95,62.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759374228980,7.38,223.03,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759374229174,10.47033406,223.03,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759374229374,7.38,223.03,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759374230178,10.47023961,223.03,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759374230376,7.38,223.06,222.96,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759374230575,7.38,223.04,222.96,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759374230774,3.0901967,223.03,222.96,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759374230979,3.0901967,223.02,222.96,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759374231181,3.0901967,223.03,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759374231680,7.38,223.03,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759374231878,7.38,223.08,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759374232080,3.08989888,223.07,222.96,64.93297264]
["bitfinex-derivatives","SOLF0:USTF0",1759374232282,3.08989888,223.06,222.96,64.93297264]
["bitfinex-derivatives","SOLF0:USTF0",1759374232483,3.08989888,223.07,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759374232683,3.08989888,223.06,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759374232876,3.08989888,223.07,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759374233081,3.08989888,223.06,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759374233391,44.72337264,223.12,222.99,62.7515]
["bitfinex-derivatives","SOLF0:USTF0",1759374233392,3.08989888,223.07,222.99,62.7515]
["bitfinex-derivatives","SOLF0:USTF0",1759374233586,3.08989888,223.09,222.99,62.7515]
["bitfinex-derivatives","SOLF0:USTF0",1759374233882,3.08989888,223.08,222.99,62.7515]
["bitfinex-derivatives","SOLF0:USTF0",1759374234083,3.08989888,223.07,222.99,62.7515]
["bitfinex-derivatives","SOLF0:USTF0",1759374234283,3.08989888,223.09,222.99,62.7515]
["bitfinex-derivatives","SOLF0:USTF0",1759374234484,3.08989888,223.08,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759374234680,10.29989888,223.09,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759374234880,7.21,223.09,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759374235481,10.29818167,223.09,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759374235678,7.21,223.09,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759374235887,3.08750798,223.08,222.95,2.17167264]
["bitfinex-derivatives","SOLF0:USTF0",1759374236189,7.21,223.06,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759374236386,7.21,223.06,222.96,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759374236576,7.21,223.06,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759374238983,10.29726427,223.06,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759374239180,7.21,223.04,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759374239380,7.21,223.07,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759374239581,7.21,223.05,222.97,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759374239783,10.29724556,223.04,222.9,3.88339786]
["bitfinex-derivatives","SOLF0:USTF0",1759374239978,4.0339,223.0,222.9,3.88339786]
["bitfinex-derivatives","SOLF0:USTF0",1759374240186,10.29724556,222.99,222.9,3.88339786]
["bitfinex-derivatives","SOLF0:USTF0",1759374240876,7.21,222.99,222.9,3.88339786]
["bitfinex-derivatives","SOLF0:USTF0",1759374241282,10.30066539,222.99,222.9,3.88339786]
["bitfinex-derivatives","SOLF0:USTF0",1759374241483,3.0907408,222.98,222.9,3.88339786]
["bitfinex-derivatives","SOLF0:USTF0",1759374241683,7.21,222.99,222.9,3.88339786]
["bitfinex-derivatives","SOLF0:USTF0",1759374241988,10.3007408,222.99,222.9,3.88339786]
["bitfinex-derivatives","SOLF0:USTF0",1759374242189,3.0907408,222.98,222.9,7.91909786]
["bitfinex-derivatives","SOLF0:USTF0",1759374242690,7.21,222.97,222.9,7.91909786]
["bitfinex-derivatives","SOLF0:USTF0",1759374243288,10.3007408,222.97,222.9,7.91909786]
["bitfinex-derivatives","SOLF0:USTF0",1759374243583,7.21,222.97,222.9,7.91909786]
["bitfinex-derivatives","SOLF0:USTF0",1759374244387,7.21,222.97,222.9,3.88339786]
["bitfinex-derivatives","SOLF0:USTF0",1759374245089,10.30073033,222.97,222.9,3.88339786]
["bitfinex-derivatives","SOLF0:USTF0",1759374245289,7.21,222.97,222.9,3.88339786]
["bitfinex-derivatives","SOLF0:USTF0",1759374245886,10.30046238,222.97,222.9,3.88339786]
["bitfinex-derivatives","SOLF0:USTF0",1759374246093,7.21,222.97,222.9,3.88339786]
["bitfinex-derivatives","SOLF0:USTF0",1759374248688,10.30013753,222.97,222.9,3.88339786]
["bitfinex-derivatives","SOLF0:USTF0",1759374248990,2.17167264,222.95,222.9,3.88339786]
["bitfinex-derivatives","SOLF0:USTF0",1759374249187,7.21,222.94,222.9,3.88339786]
["bitfinex-derivatives","SOLF0:USTF0",1759374249492,7.21,222.94,222.86,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759374249890,7.21,222.94,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759374250185,11.245,222.94,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759374250582,7.21,222.92,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759374251893,7.21,222.92,222.85,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759374252092,3.08855602,222.94,222.84,62.795]
["bitfinex-derivatives","SOLF0:USTF0",1759374252392,2.17167264,222.97,222.84,62.795]
["bitfinex-derivatives","SOLF0:USTF0",1759374252393,2.17167264,223.0,222.89,62.7798]
["bitfinex-derivatives","SOLF0:USTF0",1759374252695,7.21,223.01,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759374253189,7.21,223.01,222.95,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759374254997,7.21,223.01,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759374255397,7.21,223.01,222.9,62.7758]
["bitfinex-derivatives","SOLF0:USTF0",1759374255594,7.21,223.01,222.94,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759374256297,7.21,223.01,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759374256496,1.38964475,223.0,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759374256800,1.38964475,223.0,222.9,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374257403,7.21,223.01,222.93,5.42474475]
["bitfinex-derivatives","SOLF0:USTF0",1759374257597,7.21,223.01,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759374257797,7.21,223.01,222.93,5.42474475]
["bitfinex-derivatives","SOLF0:USTF0",1759374257996,7.21,223.01,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759374258198,7.21,223.01,222.95,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759374259192,1.38964475,223.02,222.89,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374259193,7.21,222.97,222.89,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374260803,7.21,222.97,222.9,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759374262008,3.08704335,223.0,222.94,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374262308,7.21,223.01,222.94,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374264696,7.54,223.02,222.96,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759374264900,7.54,223.02,222.96,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374265803,7.54,223.02,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759374266005,10.62658371,223.06,222.98,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374266207,7.54,223.06,222.98,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374267608,7.54,223.06,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759374270311,7.54,223.06,222.98,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374271615,7.54,223.06,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759374271810,10.62664273,223.06,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759374272016,7.54,223.06,223.0,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374272208,7.32,223.1,223.02,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374272407,7.32,223.1,223.04,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374273720,7.32,223.22,223.14,62.7101]
["bitfinex-derivatives","SOLF0:USTF0",1759374273916,7.32,223.27,223.2,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374274217,7.32,223.27,223.22,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374274414,7.32,223.32,223.24,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374275717,7.32,223.32,223.26,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374276211,7.32,223.32,223.28,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374276607,1.38964475,223.37,223.28,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374276608,7.32,223.36,223.28,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374277018,7.32,223.36,223.26,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374278410,1.38964475,223.35,223.22,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1759374278614,1.38964475,223.31,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759374278815,7.32,223.3,223.2,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1759374279015,7.32,223.3,223.21,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374281618,7.32,223.28,223.18,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374282825,7.32,223.26,223.16,7.94198487]
["bitfinex-derivatives","SOLF0:USTF0",1759374283025,7.32,223.26,223.18,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374283620,7.32,223.26,223.17,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374284519,8.70964475,223.26,223.17,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374289231,8.70964475,223.26,223.19,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374289727,7.32,223.26,223.19,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374294529,7.48,223.28,223.21,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374297537,1.38964475,223.27,223.19,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374297732,7.48,223.26,223.19,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374300335,8.86964475,223.26,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759374300636,8.86964475,223.26,223.17,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374300934,8.86964475,223.26,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759374301136,8.86964475,223.26,223.18,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374301531,7.48,223.26,223.2,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374302333,7.48,223.26,223.22,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374303038,8.86964475,223.33,223.24,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374303428,7.48,223.33,223.18,62.6981]
["bitfinex-derivatives","SOLF0:USTF0",1759374303641,7.48,223.34,223.28,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374304336,7.48,223.34,223.22,99.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759374304539,7.48,223.34,223.26,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374306228,7.48,223.34,223.2,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759374306229,7.48,223.34,223.28,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374307235,7.48,223.34,223.3,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374307433,7.48,223.39,223.32,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374307636,7.48,223.44,223.36,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374308637,7.48,223.44,223.3,62.6634]
["bitfinex-derivatives","SOLF0:USTF0",1759374308638,7.48,223.44,223.38,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374309643,8.86964475,223.44,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759374309844,8.86964475,223.44,223.35,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374315538,8.86964475,223.44,223.35,5.41704475]
["bitfinex-derivatives","SOLF0:USTF0",1759374315743,7.48,223.44,223.37,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374315947,7.48,223.44,223.39,1.38964475]
["bitfinex-derivatives","SOLF0:USTF0",1759374316344,7.48,223.44,223.37,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759374317243,7.48,223.48,223.39,6.18927533]
["bitfinex-derivatives","SOLF0:USTF0",1759374318553,7.48,223.48,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759374320654,7.48,223.48,223.39,2.16257533]
["bitfinex-derivatives","SOLF0:USTF0",1759374320855,7.48,223.48,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759374321951,7.48,223.48,223.36,2.16257533]
["bitfinex-derivatives","SOLF0:USTF0",1759374322651,7.68,223.46,223.37,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759374324454,7.68,223.46,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759374324650,7.44,223.44,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759374324952,7.44,223.44,223.31,112.76257533]
["bitfinex-derivatives","SOLF0:USTF0",1759374325250,7.44,223.45,223.31,112.76257533]
["bitfinex-derivatives","SOLF0:USTF0",1759374325754,2.16257533,223.46,223.31,112.76257533]
["bitfinex-derivatives","SOLF0:USTF0",1759374325953,7.44,223.45,223.35,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759374326153,7.44,223.45,223.32,62.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759374327655,7.44,223.45,223.37,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759374328854,7.44,223.45,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759374329659,7.44,223.45,223.41,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759374329955,7.44,223.5,223.39,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759374330161,7.44,223.5,223.4,2.16257533]
["bitfinex-derivatives","SOLF0:USTF0",1759374330659,7.44,223.5,223.43,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759374332259,0.77896787,223.54,223.39,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759374332467,7.44,223.49,223.37,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759374332662,7.44,223.49,223.38,2.16257533]
["bitfinex-derivatives","SOLF0:USTF0",1759374333466,7.44,223.49,223.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759374334360,7.44,223.49,223.44,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759374334565,7.44,223.53,223.42,64.79387533]
["bitfinex-derivatives","SOLF0:USTF0",1759374334960,7.44,223.53,223.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759374336562,7.44,223.53,223.45,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759374339769,7.44,223.53,223.47,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759374343273,7.44,223.53,223.44,62.6256]
["bitfinex-derivatives","SOLF0:USTF0",1759374343274,7.14058904,223.57,223.46,64.78087533]
["bitfinex-derivatives","SOLF0:USTF0",1759374343661,7.14058904,223.57,223.47,62.6174]
["bitfinex-derivatives","SOLF0:USTF0",1759374344672,7.14058904,223.57,223.51,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759374345566,7.14058904,223.57,223.49,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759374345567,110.46,223.62,223.5,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759374345963,7.44,223.61,223.5,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759374346167,110.46,223.62,223.5,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759374346471,110.46,223.62,223.47,2.16257533]
["bitfinex-derivatives","SOLF0:USTF0",1759374346472,7.44,223.59,223.47,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759374346866,2.16257533,223.57,223.37,62.6434]
["bitfinex-derivatives","SOLF0:USTF0",1759374347171,7.44,223.56,223.41,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1759374347372,7.44,223.52,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759374348672,7.44,223.5,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759374348873,7.44,223.5,223.38,114.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759374349571,7.44,223.5,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759374350076,2.16257533,223.45,223.3,2.16257533]
["bitfinex-derivatives","SOLF0:USTF0",1759374350274,2.16257533,223.42,223.29,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374350574,7.44,223.41,223.29,436.52]
["bitfinex-derivatives","SOLF0:USTF0",1759374350870,2.16257533,223.42,223.29,436.52]
["bitfinex-derivatives","SOLF0:USTF0",1759374351069,7.44,223.41,223.29,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374351270,2.16257533,223.39,223.22,75.94787007]
["bitfinex-derivatives","SOLF0:USTF0",1759374351471,7.44,223.38,223.26,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759374352680,6.18947533,223.39,223.26,114.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759374352871,2.16257533,223.39,223.26,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759374353173,7.44,223.32,223.19,2.16257533]
["bitfinex-derivatives","SOLF0:USTF0",1759374353374,7.44,223.36,223.23,64.84687533]
["bitfinex-derivatives","SOLF0:USTF0",1759374353876,7.44,223.36,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759374355173,7.44,223.36,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759374355479,7.33,223.38,223.23,114.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759374356276,7.33,223.38,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759374360379,4.0273,223.37,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759374360583,12.70116551,223.36,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759374361783,7.33,223.34,223.21,62.6903]
["bitfinex-derivatives","SOLF0:USTF0",1759374361982,7.33,223.34,223.23,62.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759374363688,7.33,223.34,223.25,62.6795]
["bitfinex-derivatives","SOLF0:USTF0",1759374364682,7.33,223.34,223.23,62.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759374364683,7.33,223.34,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759374364878,7.33,223.34,223.23,62.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759374365688,7.33,223.34,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759374366997,10.53619922,223.38,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759374367397,10.53619922,223.38,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759374367796,7.33,223.38,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759374367994,3.20254884,223.42,223.31,62.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759374368199,7.33,223.42,223.31,62.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759374368898,7.33,223.42,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759374370097,7.33,223.42,223.33,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759374370298,7.33,223.42,223.36,62.6481]
["bitfinex-derivatives","SOLF0:USTF0",1759374370504,7.33,223.47,223.36,62.6481]
["bitfinex-derivatives","SOLF0:USTF0",1759374371593,7.33,223.47,223.4,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759374372498,7.33,223.47,223.34,112.90257533]
["bitfinex-derivatives","SOLF0:USTF0",1759374372499,7.33,223.47,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759374373003,7.33,223.47,223.3,62.665]
["bitfinex-derivatives","SOLF0:USTF0",1759374373004,2.16257533,223.47,223.32,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759374373203,7.33,223.44,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759374374698,4.0261,223.43,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759374374904,7.33,223.42,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759374375604,7.33,223.42,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759374376301,7.33,223.42,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759374378198,7.33,223.42,223.38,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759374379104,1.38455826,223.45,223.38,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759374381897,7.85,223.42,223.38,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759374382903,9.23455826,223.43,223.38,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759374385104,7.52,223.49,223.4,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759374385303,1.38455826,223.47,223.4,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759374387008,10.72432628,223.49,223.42,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759374387212,12.10888454,223.49,223.42,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759374388610,1.38455826,223.47,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759374388909,1.38455826,223.45,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759374390311,7.52,223.4,223.3,64.04925826]
["bitfinex-derivatives","SOLF0:USTF0",1759374390513,1.38455826,223.39,223.3,64.04925826]
["bitfinex-derivatives","SOLF0:USTF0",1759374390708,1.38455826,223.39,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759374390910,1.38455826,223.39,223.28,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374391314,1.38455826,223.39,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759374391516,7.52,223.38,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759374393618,1.38455826,223.37,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759374395716,3.14718739,223.36,223.28,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374395919,4.53174565,223.37,223.28,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374396215,1.38455826,223.35,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759374396420,4.53174565,223.35,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759374398524,4.53174565,223.35,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759374400026,7.52,223.34,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759374400222,7.52,223.34,223.25,111.90455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374400722,3.14718739,223.35,223.29,64.05275826]
["bitfinex-derivatives","SOLF0:USTF0",1759374400915,3.14718739,223.38,223.31,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374401121,3.14718739,223.38,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759374401320,7.52,223.39,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759374401825,1.38455826,223.4,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759374402127,12.05184545,223.4,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759374402327,7.52,223.38,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759374403329,7.52,223.38,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759374403626,4.0261,223.43,223.2,62.6935]
["bitfinex-derivatives","SOLF0:USTF0",1759374403627,1.38455826,223.34,223.24,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374404429,7.52,223.35,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759374404727,8.90455826,223.35,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759374405530,12.05341787,223.35,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759374405730,3.14885961,223.34,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759374405929,8.90455826,223.35,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759374406432,12.05341787,223.35,223.24,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374406629,3.14885961,223.34,223.24,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374406832,8.90455826,223.35,223.24,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374407236,12.05341787,223.35,223.24,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374407528,3.14885961,223.34,223.24,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374407833,8.90455826,223.35,223.28,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759374408335,12.05341787,223.35,223.28,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759374408533,12.05341787,223.35,223.23,173.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759374408534,3.14885961,223.34,223.26,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759374408730,8.90455826,223.33,223.19,62.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759374409034,3.14885961,223.32,223.23,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374410229,8.90455826,223.33,223.23,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374410636,8.90455826,223.33,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759374411034,12.05341787,223.33,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759374411236,3.14885961,223.32,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759374411437,7.52,223.31,223.23,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374411633,7.52,223.31,223.17,124.19896855]
["bitfinex-derivatives","SOLF0:USTF0",1759374411634,1.38455826,223.27,223.1,62.7193]
["bitfinex-derivatives","SOLF0:USTF0",1759374411828,7.52,223.23,223.14,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374412027,7.52,223.23,223.13,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374412431,1.38455826,223.22,223.12,7.8959904]
["bitfinex-derivatives","SOLF0:USTF0",1759374412937,7.52,223.21,223.12,7.8959904]
["bitfinex-derivatives","SOLF0:USTF0",1759374416938,4.0295,223.24,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759374416939,7.6,223.15,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759374417138,7.6,223.15,223.05,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374418537,7.6,223.15,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759374418839,1.38455826,223.16,223.04,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759374419043,7.6,223.15,223.04,112.02455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374419347,7.6,223.15,223.04,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374419537,7.6,223.15,223.04,112.02455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374419939,7.6,223.15,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759374420145,7.6,223.15,223.05,62.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759374420740,7.6,223.15,223.04,112.02455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374420741,7.6,223.15,223.07,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374420947,8.98455826,223.19,223.1,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374421847,8.98455826,223.19,223.09,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374422343,8.98455826,223.19,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759374422641,62.6828,223.24,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759374422642,7.6,223.15,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759374422844,7.6,223.15,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759374424447,7.6,223.15,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374426845,1.38455826,223.2,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374427149,7.6,223.19,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759374427350,8.98455826,223.2,223.14,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759374427845,1.38455826,223.17,222.99,62.7504]
["bitfinex-derivatives","SOLF0:USTF0",1759374428148,7.6,223.16,223.06,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374428952,7.6,223.16,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759374429540,7.6,223.16,223.05,62.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759374429541,7.6,223.16,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759374429744,7.6,223.16,223.09,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374430748,7.6,223.16,223.09,5.41675826]
["bitfinex-derivatives","SOLF0:USTF0",1759374431449,7.6,223.16,223.09,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759374431947,7.6,223.16,223.07,112.00455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374431948,8.98455826,223.16,223.07,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374432148,7.6,223.16,223.07,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374432350,8.98455826,223.16,223.07,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374433554,8.98455826,223.16,223.08,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759374434355,8.98455826,223.16,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759374434555,7.6,223.16,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759374435954,1.38455826,223.18,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759374436350,1.38455826,223.18,223.09,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374436653,8.98455826,223.2,223.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759374437646,8.98455826,223.2,223.11,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374437852,7.6,223.17,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759374438052,7.6,223.17,223.08,1.38455826]
["bitfinex-derivatives","SOLF0:USTF0",1759374439057,7.6,223.17,223.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759374439657,1.38455826,223.18,223.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759374439853,7.6,223.17,223.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759374440358,1.38455826,223.18,223.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759374440359,7.6,223.2,223.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759374440655,10.75969467,223.2,223.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759374442161,14.78999467,223.2,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759374442363,11.6303,223.2,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759374442558,2.16814178,223.21,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759374442559,7.47,223.18,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759374443667,11.5006,223.18,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759374445462,7.33,223.16,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759374450369,10.49455253,223.16,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759374450570,7.33,223.16,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759374453066,7.33,223.16,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759374453270,3.0883762,223.15,223.03,173.76644178]
["bitfinex-derivatives","SOLF0:USTF0",1759374453471,3.0883762,223.15,223.03,64.90644178]
["bitfinex-derivatives","SOLF0:USTF0",1759374453472,7.33,223.14,223.03,64.90644178]
["bitfinex-derivatives","SOLF0:USTF0",1759374453770,7.33,223.14,223.03,175.52644178]
["bitfinex-derivatives","SOLF0:USTF0",1759374454571,10.42330272,223.14,223.07,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759374454771,7.33,223.14,223.07,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759374455072,7.33,223.14,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759374456269,2.16814178,223.11,223.01,4.89692861]
["bitfinex-derivatives","SOLF0:USTF0",1759374456575,10.42815786,223.1,223.01,4.89692861]
["bitfinex-derivatives","SOLF0:USTF0",1759374456868,7.33,223.08,223.01,4.89692861]
["bitfinex-derivatives","SOLF0:USTF0",1759374457368,7.33,223.16,223.04,62.7381]
["bitfinex-derivatives","SOLF0:USTF0",1759374457571,4.062e-05,223.15,223.11,62.7172]
["bitfinex-derivatives","SOLF0:USTF0",1759374457769,7.33,223.25,223.14,62.7101]
["bitfinex-derivatives","SOLF0:USTF0",1759374457965,7.33,223.25,223.16,2.16814178]
["bitfinex-derivatives","SOLF0:USTF0",1759374458472,7.33,223.29,223.2,62.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759374459273,7.33,223.29,223.19,112.78814178]
["bitfinex-derivatives","SOLF0:USTF0",1759374459274,7.33,223.29,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759374459472,7.33,223.29,223.19,112.78814178]
["bitfinex-derivatives","SOLF0:USTF0",1759374460575,7.33,223.29,223.2,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759374462177,7.33,223.29,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759374462678,7.33,223.29,223.19,116.81844178]
["bitfinex-derivatives","SOLF0:USTF0",1759374462977,7.33,223.29,223.19,112.78814178]
["bitfinex-derivatives","SOLF0:USTF0",1759374464680,7.33,223.29,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759374465779,7.33,223.29,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759374470677,7.33,223.29,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759374472179,7.33,223.29,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759374476287,4.0281,223.32,223.18,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759374476683,7.55,223.31,223.18,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759374476886,7.55,223.31,223.19,62.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759374477289,7.55,223.31,223.23,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759374478189,7.55,223.31,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759374480289,7.55,223.31,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759374480485,22.74,223.35,223.25,62.6787]
["bitfinex-derivatives","SOLF0:USTF0",1759374480987,22.74,223.35,223.29,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759374481484,7.55,223.34,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759374483091,2.16814178,223.33,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759374483292,7.55,223.32,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759374483990,7.55,223.32,223.21,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759374484194,7.55,223.32,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759374484997,7.55,223.32,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759374485999,4.00810051,223.38,223.26,62.6761]
["bitfinex-derivatives","SOLF0:USTF0",1759374486000,7.55,223.36,223.26,62.6761]
["bitfinex-derivatives","SOLF0:USTF0",1759374486192,7.55,223.36,223.27,64.84114178]
["bitfinex-derivatives","SOLF0:USTF0",1759374486697,7.55,223.36,223.29,62.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759374487601,7.55,223.36,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759374487796,7.55,223.36,223.28,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759374488298,7.55,223.36,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759374488495,7.55,223.36,223.26,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759374489594,7.55,223.36,223.3,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759374490600,4.00810051,223.38,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759374491097,4.00810051,223.38,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759374491297,7.55,223.4,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759374492499,7.55,223.44,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759374496201,7.55,223.44,223.29,62.6669]
["bitfinex-derivatives","SOLF0:USTF0",1759374496202,7.55,223.41,223.28,2.16814178]
["bitfinex-derivatives","SOLF0:USTF0",1759374496407,7.55,223.41,223.28,110.98814178]
["bitfinex-derivatives","SOLF0:USTF0",1759374497010,7.55,223.39,223.3,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759374500003,7.55,223.39,223.28,110.98814178]
["bitfinex-derivatives","SOLF0:USTF0",1759374500004,2.16814178,223.36,223.2,62.6927]
["bitfinex-derivatives","SOLF0:USTF0",1759374500204,7.55,223.35,223.2,64.86084178]
["bitfinex-derivatives","SOLF0:USTF0",1759374500409,7.55,223.35,223.21,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759374500800,2.16814178,223.36,223.21,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759374501002,7.55,223.35,223.21,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759374501510,2.16814178,223.36,223.21,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759374501713,7.61,223.32,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759374502407,1.38612932,223.3,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759374502809,8.99612932,223.32,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759374503503,8.99612932,223.32,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759374503703,7.61,223.32,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759374503910,1.38612932,223.34,223.25,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374504113,1.38612932,223.34,223.28,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759374504912,7.35,223.36,223.3,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759374505508,7.35,223.4,223.33,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374506110,4.12545645,223.43,223.3,62.6632]
["bitfinex-derivatives","SOLF0:USTF0",1759374506311,5.51158577,223.43,223.35,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374506710,5.51158577,223.43,223.35,5.41352932]
["bitfinex-derivatives","SOLF0:USTF0",1759374507217,5.51158577,223.43,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759374507415,7.35,223.44,223.37,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374507715,7.35,223.49,223.39,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374507920,1.38612932,223.48,223.39,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374508121,7.35,223.49,223.41,5.41252932]
["bitfinex-derivatives","SOLF0:USTF0",1759374509924,1.38612932,223.48,223.39,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374510123,1.38612932,223.48,223.38,114.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759374510324,1.38612932,223.48,223.39,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374511328,7.35,223.47,223.39,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374512226,1.38612932,223.46,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759374512724,1.38612932,223.44,223.35,5.41352932]
["bitfinex-derivatives","SOLF0:USTF0",1759374513227,1.38612932,223.44,223.35,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374514625,1.38612932,223.44,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759374515231,1.38612932,223.48,223.39,5.41282932]
["bitfinex-derivatives","SOLF0:USTF0",1759374516528,7.35,223.49,223.41,5.41252932]
["bitfinex-derivatives","SOLF0:USTF0",1759374516826,7.35,223.49,223.41,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374517031,1.38612932,223.53,223.43,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374518726,1.38612932,223.53,223.45,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759374518927,7.35,223.54,223.45,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374519133,7.35,223.54,223.47,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374519333,7.35,223.54,223.49,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759374519829,110.42,223.59,223.49,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759374519830,7.35,223.58,223.51,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759374520236,7.35,223.58,223.51,5.41072932]
["bitfinex-derivatives","SOLF0:USTF0",1759374521236,7.35,223.58,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759374524236,7.35,223.58,223.51,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374526036,7.35,223.58,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759374527240,7.35,223.58,223.51,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374527441,62.5766,223.62,223.39,62.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759374527636,7.35,223.55,223.47,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374528443,7.35,223.55,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759374528744,7.35,223.63,223.51,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374528942,8.73612932,223.6,223.51,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374529140,7.35,223.6,223.53,5.41032932]
["bitfinex-derivatives","SOLF0:USTF0",1759374529940,7.35,223.6,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759374530244,7.35,223.6,223.53,5.41032932]
["bitfinex-derivatives","SOLF0:USTF0",1759374531744,8.73612932,223.6,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759374532145,1.38612932,223.59,223.5,5.41082932]
["bitfinex-derivatives","SOLF0:USTF0",1759374532338,7.35,223.58,223.5,5.41082932]
["bitfinex-derivatives","SOLF0:USTF0",1759374534746,7.35,223.58,223.5,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374534945,7.5,223.56,223.48,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374535750,7.5,223.56,223.48,5.41132932]
["bitfinex-derivatives","SOLF0:USTF0",1759374538044,7.5,223.56,223.5,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374538242,7.5,223.54,223.45,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374538744,7.5,223.54,223.47,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374539446,7.5,223.54,223.33,40.93797957]
["bitfinex-derivatives","SOLF0:USTF0",1759374539646,11.5241,223.54,223.44,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374540347,11.5241,223.54,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759374540548,7.5,223.52,223.44,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374541147,7.5,223.52,223.44,5.41182932]
["bitfinex-derivatives","SOLF0:USTF0",1759374542046,7.5,223.52,223.44,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374543347,7.5,223.52,223.45,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759374543551,7.5,223.52,223.46,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374544553,4.0237,223.56,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759374544752,7.5,223.55,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759374544950,62.5642,223.66,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759374545152,7.5,223.6,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759374545455,7.5,223.63,223.5,62.609]
["bitfinex-derivatives","SOLF0:USTF0",1759374545655,7.5,223.63,223.54,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374546255,7.5,223.63,223.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759374546552,325.78,223.68,223.57,62.5886]
["bitfinex-derivatives","SOLF0:USTF0",1759374546752,7.5,223.69,223.57,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759374546958,1.38612932,223.67,223.57,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759374547156,8.88612932,223.63,223.57,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759374547356,7.5,223.6,223.53,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374547852,7.5,223.6,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759374547853,1.38612932,223.59,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759374548256,1.38612932,223.58,223.49,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374548461,7.5,223.57,223.49,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374549654,7.5,223.57,223.49,5.41102932]
["bitfinex-derivatives","SOLF0:USTF0",1759374549852,7.5,223.57,223.49,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374550054,7.5,223.57,223.53,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374550259,1.38612932,223.61,223.53,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374550467,8.88612932,223.61,223.53,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374550860,8.88612932,223.61,223.51,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374551953,8.88612932,223.61,223.5,5.41082932]
["bitfinex-derivatives","SOLF0:USTF0",1759374552261,4.0226,223.63,223.5,5.41082932]
["bitfinex-derivatives","SOLF0:USTF0",1759374552262,7.5,223.58,223.5,5.41082932]
["bitfinex-derivatives","SOLF0:USTF0",1759374552459,7.5,223.58,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759374552663,7.5,223.58,223.52,5.41052932]
["bitfinex-derivatives","SOLF0:USTF0",1759374554258,4.0226,223.63,223.52,5.41052932]
["bitfinex-derivatives","SOLF0:USTF0",1759374554259,7.5,223.62,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759374554663,7.5,223.62,223.54,5.41022932]
["bitfinex-derivatives","SOLF0:USTF0",1759374558871,7.5,223.6,223.52,1.38612932]
["bitfinex-derivatives","SOLF0:USTF0",1759374559070,7.5,223.6,223.51,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759374560571,7.5,223.6,223.53,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759374564576,7.5,223.6,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759374566284,7.96,223.61,223.52,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759374566982,7.96,223.61,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759374568885,4.0224,223.64,223.56,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759374569086,2.16011252,223.65,223.56,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759374569087,7.96,223.63,223.56,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759374569885,7.96,223.63,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759374570085,7.96,223.63,223.54,64.75761252]
["bitfinex-derivatives","SOLF0:USTF0",1759374570281,7.96,223.63,223.56,62.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759374570586,7.96,223.68,223.57,62.5894]
["bitfinex-derivatives","SOLF0:USTF0",1759374571585,7.96,223.68,223.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759374571776,7.96,223.68,223.57,62.5894]
["bitfinex-derivatives","SOLF0:USTF0",1759374571983,7.96,223.68,223.58,62.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759374572586,7.96,223.68,223.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759374573283,7.96,223.68,223.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759374573486,7.96,223.72,223.62,64.73581252]
["bitfinex-derivatives","SOLF0:USTF0",1759374574287,7.96,223.72,223.62,62.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759374574687,7.96,223.72,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759374575388,7.96,223.72,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759374575888,7.96,223.72,223.65,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759374580385,11.981,223.72,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759374581590,7.96,223.69,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759374581787,7.96,223.69,223.55,84.44011252]
["bitfinex-derivatives","SOLF0:USTF0",1759374582685,7.96,223.69,223.57,62.5887]
["bitfinex-derivatives","SOLF0:USTF0",1759374583091,7.96,223.69,223.59,62.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759374583291,7.96,223.69,223.61,2.16011252]
["bitfinex-derivatives","SOLF0:USTF0",1759374584591,7.96,223.69,223.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759374586497,4.0207,223.74,223.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759374586687,7.96,223.73,223.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759374587692,7.96,223.73,223.56,66.28539428]
["bitfinex-derivatives","SOLF0:USTF0",1759374587693,7.96,223.71,223.57,2.16011252]
["bitfinex-derivatives","SOLF0:USTF0",1759374588289,7.96,223.71,223.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759374589085,11.9811,223.71,223.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759374593499,7.96,223.71,223.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759374593700,7.96,223.71,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759374594994,7.96,223.71,223.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759374595499,0.77818401,223.75,223.66,62.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759374595500,8.55818401,223.75,223.66,62.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759374595694,7.78,223.75,223.67,64.72081252]
["bitfinex-derivatives","SOLF0:USTF0",1759374595894,5.01286352,223.87,223.72,62.5465]
["bitfinex-derivatives","SOLF0:USTF0",1759374595895,8.981e-05,223.79,223.72,62.5465]
["bitfinex-derivatives","SOLF0:USTF0",1759374596094,10.02572704,223.96,223.72,62.5465]
["bitfinex-derivatives","SOLF0:USTF0",1759374596095,7.78,223.91,223.78,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759374596390,7.78,223.91,223.77,13.42805187]
["bitfinex-derivatives","SOLF0:USTF0",1759374596596,2.16011252,223.92,223.75,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759374597203,7.78,223.88,223.74,2.16011252]
["bitfinex-derivatives","SOLF0:USTF0",1759374597700,7.78,223.87,223.72,116.57642265]
["bitfinex-derivatives","SOLF0:USTF0",1759374597899,2.16011252,223.88,223.72,118.73653517]
["bitfinex-derivatives","SOLF0:USTF0",1759374598199,7.78,223.87,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759374598897,4.0183,223.87,223.72,12.11733517]
["bitfinex-derivatives","SOLF0:USTF0",1759374599195,7.78,223.86,223.72,12.11733517]
["bitfinex-derivatives","SOLF0:USTF0",1759374599395,4.0183,223.87,223.72,12.11733517]
["bitfinex-derivatives","SOLF0:USTF0",1759374599598,7.78,223.86,223.72,12.11733517]
["bitfinex-derivatives","SOLF0:USTF0",1759374600301,7.78,223.84,223.72,12.11733517]
["bitfinex-derivatives","SOLF0:USTF0",1759374600598,7.78,223.84,223.72,5.93642265]
["bitfinex-derivatives","SOLF0:USTF0",1759374600806,7.59,223.84,223.72,5.93642265]
["bitfinex-derivatives","SOLF0:USTF0",1759374601000,4.019,223.83,223.72,5.93642265]
["bitfinex-derivatives","SOLF0:USTF0",1759374601301,7.59,223.84,223.72,8.09653517]
["bitfinex-derivatives","SOLF0:USTF0",1759374602195,7.59,223.84,223.72,5.93642265]
["bitfinex-derivatives","SOLF0:USTF0",1759374602794,4.0192,223.82,223.72,5.93642265]
["bitfinex-derivatives","SOLF0:USTF0",1759374603407,7.78,223.81,223.72,5.93642265]
["bitfinex-derivatives","SOLF0:USTF0",1759374604096,7.78,223.81,223.72,8.09653517]
["bitfinex-derivatives","SOLF0:USTF0",1759374604505,7.78,223.81,223.72,5.93642265]
["bitfinex-derivatives","SOLF0:USTF0",1759374604700,8.55791438,223.81,223.72,5.93642265]
["bitfinex-derivatives","SOLF0:USTF0",1759374606496,7.78,223.8,223.66,2.16011252]
["bitfinex-derivatives","SOLF0:USTF0",1759374606698,70.3063,223.8,223.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759374606902,70.3063,223.8,223.64,6.18241252]
["bitfinex-derivatives","SOLF0:USTF0",1759374607596,7.78,223.77,223.64,6.18241252]
["bitfinex-derivatives","SOLF0:USTF0",1759374609107,7.78,223.75,223.64,6.18241252]
["bitfinex-derivatives","SOLF0:USTF0",1759374609306,7.78,223.75,223.61,61.68291252]
["bitfinex-derivatives","SOLF0:USTF0",1759374609906,7.78,223.74,223.61,61.68291252]
["bitfinex-derivatives","SOLF0:USTF0",1759374610411,7.78,223.74,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759374611010,4.0207,223.73,223.61,57.66011252]
["bitfinex-derivatives","SOLF0:USTF0",1759374611211,7.78,223.72,223.61,57.66011252]
["bitfinex-derivatives","SOLF0:USTF0",1759374611611,7.78,223.72,223.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759374611910,7.78,223.72,223.61,57.66011252]
["bitfinex-derivatives","SOLF0:USTF0",1759374612106,62.5263,223.8,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759374612107,7.78,223.75,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759374615801,11.8005,223.75,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759374617214,7.78,223.75,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759374617609,7.78,223.75,223.6,13.64341904]
["bitfinex-derivatives","SOLF0:USTF0",1759374617610,7.78,223.74,223.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759374618112,7.78,223.71,223.59,67.38011252]
["bitfinex-derivatives","SOLF0:USTF0",1759374618308,7.78,223.71,223.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759374621310,2.16011252,223.76,223.61,2.16011252]
["bitfinex-derivatives","SOLF0:USTF0",1759374621619,7.26,223.77,223.68,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759374621807,26.6,223.87,223.7,2.16011252]
["bitfinex-derivatives","SOLF0:USTF0",1759374622008,8.03791438,223.81,223.7,2.16011252]
["bitfinex-derivatives","SOLF0:USTF0",1759374622216,8.03791438,223.81,223.72,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374622217,9.41785052,223.81,223.72,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374623318,8.03791438,223.81,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759374623517,7.26,223.81,223.75,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374625022,7.26,223.81,223.77,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374628021,7.26,223.81,223.77,5.39983614]
["bitfinex-derivatives","SOLF0:USTF0",1759374628219,7.26,223.81,223.73,62.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759374628220,7.95,223.85,223.79,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374629422,7.95,223.85,223.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759374629620,7.95,223.85,223.74,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1759374629818,7.95,223.85,223.8,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374630013,7.95,223.88,223.8,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374630721,7.95,223.88,223.82,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374631930,7.95,223.88,223.8,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374632319,7.95,223.93,223.84,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374632629,7.95,223.93,223.86,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374632830,7.95,223.93,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759374633022,7.95,223.93,223.89,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374633524,1.37993614,223.97,223.89,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374633823,7.95,223.96,223.89,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374634227,7.95,223.92,223.83,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374635929,7.95,223.9,223.81,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374636130,1.37993614,223.89,223.79,5.39943614]
["bitfinex-derivatives","SOLF0:USTF0",1759374636321,7.95,223.88,223.79,5.39943614]
["bitfinex-derivatives","SOLF0:USTF0",1759374636525,7.95,223.88,223.79,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374636736,11.9681,223.88,223.79,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374637031,13.34803614,223.88,223.79,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374637234,9.32993614,223.88,223.79,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374637627,7.95,223.88,223.79,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374639931,7.95,223.88,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759374641230,24.90815658,224.32,223.8,62.5247]
["bitfinex-derivatives","SOLF0:USTF0",1759374641231,7.95,223.94,223.8,62.5247]
["bitfinex-derivatives","SOLF0:USTF0",1759374641436,7.95,223.94,223.86,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374642535,7.95,223.94,223.86,5.39823614]
["bitfinex-derivatives","SOLF0:USTF0",1759374645945,7.95,223.94,223.88,5.39783614]
["bitfinex-derivatives","SOLF0:USTF0",1759374647544,7.95,223.94,223.89,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374647849,7.95,223.94,223.9,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759374648446,7.95,223.94,223.91,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374648647,7.95,223.99,223.91,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374648950,7.95,223.99,223.92,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759374649851,1.37993614,223.97,223.89,5.39763614]
["bitfinex-derivatives","SOLF0:USTF0",1759374650143,7.95,223.96,223.89,5.39763614]
["bitfinex-derivatives","SOLF0:USTF0",1759374651847,7.95,223.96,223.89,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374652150,7.95,223.94,223.87,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374653353,7.95,223.91,223.83,5.39873614]
["bitfinex-derivatives","SOLF0:USTF0",1759374655756,7.95,223.91,223.85,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759374658759,7.43,223.95,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759374658959,1.37993614,223.94,223.86,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374659159,7.43,223.93,223.86,5.39833614]
["bitfinex-derivatives","SOLF0:USTF0",1759374659555,7.43,223.93,223.84,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374659752,1.37993614,223.92,223.84,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374659956,7.43,223.86,223.76,13.38979825]
["bitfinex-derivatives","SOLF0:USTF0",1759374660262,7.43,223.86,223.78,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374660759,7.43,223.86,223.81,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759374661154,1.37993614,223.89,223.81,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759374661355,7.43,223.88,223.81,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759374662264,7.43,223.88,223.8,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374662560,7.43,223.88,223.78,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759374662561,7.43,223.86,223.78,5.39973614]
["bitfinex-derivatives","SOLF0:USTF0",1759374662963,7.43,223.86,223.78,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759374663656,7.43,223.86,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759374666259,7.43,223.86,223.78,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374666756,7.43,223.86,223.76,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374666757,8.80993614,223.86,223.76,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374666961,7.43,223.79,223.71,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374667567,7.43,223.79,223.73,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374668668,7.43,223.79,223.73,5.40063614]
["bitfinex-derivatives","SOLF0:USTF0",1759374669366,7.43,223.83,223.75,5.40023614]
["bitfinex-derivatives","SOLF0:USTF0",1759374669565,7.43,223.83,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759374670666,7.43,223.83,223.78,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374671068,1.37993614,223.87,223.78,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374671268,7.43,223.84,223.76,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374671464,1.37993614,223.83,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759374671864,7.43,223.82,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759374672165,62.5018,223.89,223.72,5.40073614]
["bitfinex-derivatives","SOLF0:USTF0",1759374672166,7.43,223.8,223.72,5.40073614]
["bitfinex-derivatives","SOLF0:USTF0",1759374673268,1.37993614,223.79,223.72,5.40073614]
["bitfinex-derivatives","SOLF0:USTF0",1759374674977,7.43,223.78,223.7,7.37209891]
["bitfinex-derivatives","SOLF0:USTF0",1759374675471,7.43,223.78,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759374676571,7.43,223.78,223.7,7.37209891]
["bitfinex-derivatives","SOLF0:USTF0",1759374677276,7.43,223.84,223.73,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759374677473,1.37993614,223.8,223.73,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759374677674,7.43,223.79,223.7,7.37209891]
["bitfinex-derivatives","SOLF0:USTF0",1759374678075,7.43,223.79,223.72,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759374678778,7.43,223.79,223.72,5.40083614]
["bitfinex-derivatives","SOLF0:USTF0",1759374679276,7.43,223.79,223.72,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759374681779,7.43,223.77,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759374683180,4.26083798,223.82,223.69,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374683181,8.80993614,223.81,223.71,1.37993614]
["bitfinex-derivatives","SOLF0:USTF0",1759374684275,7.43,223.81,223.69,64.71084122]
["bitfinex-derivatives","SOLF0:USTF0",1759374684478,7.29,223.8,223.66,5.83043179]
["bitfinex-derivatives","SOLF0:USTF0",1759374684677,7.29,223.8,223.66,2.15624122]
["bitfinex-derivatives","SOLF0:USTF0",1759374685478,11.3096,223.8,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759374685874,7.29,223.8,223.69,64.71204122]
["bitfinex-derivatives","SOLF0:USTF0",1759374686783,7.29,223.8,223.72,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759374687778,11.3095,223.8,223.72,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759374687983,11.3095,223.8,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759374689085,7.68,223.78,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759374689382,4.0198,223.79,223.68,2.15624122]
["bitfinex-derivatives","SOLF0:USTF0",1759374689383,4.26083798,223.82,223.71,64.70674122]
["bitfinex-derivatives","SOLF0:USTF0",1759374689577,11.94083798,223.82,223.71,64.70674122]
["bitfinex-derivatives","SOLF0:USTF0",1759374689884,7.68,223.82,223.71,64.70674122]
["bitfinex-derivatives","SOLF0:USTF0",1759374690084,7.68,223.82,223.76,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759374690287,7.68,223.86,223.74,2.15624122]
["bitfinex-derivatives","SOLF0:USTF0",1759374690881,7.68,223.86,223.79,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759374699286,11.6984,223.86,223.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759374699975,4.0187,223.84,223.74,6.17664122]
["bitfinex-derivatives","SOLF0:USTF0",1759374700179,7.68,223.83,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759374700589,4.0191,223.82,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759374700787,7.68,223.81,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759374704088,7.68,223.81,223.76,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759374705493,4.0183,223.87,223.78,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759374705692,7.68,223.86,223.77,2.15624122]
["bitfinex-derivatives","SOLF0:USTF0",1759374706590,7.68,223.86,223.75,3.67419057]
["bitfinex-derivatives","SOLF0:USTF0",1759374706791,7.68,223.86,223.74,5.83043179]
["bitfinex-derivatives","SOLF0:USTF0",1759374706991,7.68,223.86,223.75,3.67419057]
["bitfinex-derivatives","SOLF0:USTF0",1759374708592,7.68,223.86,223.79,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759374710692,11.6984,223.86,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759374713088,7.68,223.83,223.73,7.69479057]
["bitfinex-derivatives","SOLF0:USTF0",1759374713290,9.83624122,223.83,223.71,3.67419057]
["bitfinex-derivatives","SOLF0:USTF0",1759374713488,9.83624122,223.83,223.7,3.67419057]
["bitfinex-derivatives","SOLF0:USTF0",1759374713683,2.15624122,223.83,223.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759374713890,7.96,223.82,223.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759374714092,2.15624122,223.83,223.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759374714297,7.96,223.82,223.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759374714689,7.96,223.79,223.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759374714889,4.0195,223.8,223.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759374715191,7.96,223.79,223.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759374715591,4.0195,223.8,223.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759374715894,7.96,223.79,223.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759374716283,4.0195,223.8,223.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759374716688,7.96,223.79,223.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759374716888,4.0195,223.8,223.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759374717185,7.96,223.79,223.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759374717394,62.5312,223.78,223.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759374717691,7.96,223.76,223.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1759374717896,7.96,223.76,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759374720596,7.96,223.76,223.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1759374722896,7.96,223.76,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759374724393,7.96,223.81,223.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1759374724795,7.96,223.85,223.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1759374724998,7.96,223.85,223.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759374725296,7.96,223.85,223.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1759374726006,7.96,223.91,223.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1759374727390,7.96,223.91,223.79,5.54624122]
["bitfinex-derivatives","SOLF0:USTF0",1759374727601,7.96,223.91,223.8,62.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759374728601,7.96,223.91,223.81,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759374729696,7.96,223.91,223.79,5.54624122]
["bitfinex-derivatives","SOLF0:USTF0",1759374730000,7.96,223.91,223.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1759374731102,7.96,223.88,223.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1759374731598,11.9781,223.88,223.75,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759374736809,4.0185,223.86,223.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1759374736999,7.96,223.85,223.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1759374737398,4.0188,223.84,223.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1759374737600,7.96,223.83,223.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1759374738211,7.96,223.83,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759374738506,7.96,223.83,223.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1759374739906,7.96,223.81,223.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1759374744213,7.96,223.81,223.75,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374747308,13.35898458,223.81,223.73,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374747606,9.33968458,223.81,223.71,5.40068458]
["bitfinex-derivatives","SOLF0:USTF0",1759374747813,7.96,223.81,223.75,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374748015,4.98163131,223.91,223.75,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374748016,7.79,223.85,223.8,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374748211,1.37968458,223.88,223.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1759374748508,7.79,223.85,223.77,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374750515,5.39848458,223.84,223.75,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374750821,7.79,223.83,223.75,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374751213,7.79,223.83,223.79,4.75968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374751413,7.79,223.9,223.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1759374751609,7.79,223.9,223.83,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374752917,12.08125152,223.93,223.87,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374753117,12.08125152,223.93,223.85,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374753316,13.4609361,223.93,223.85,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374753919,12.08125152,223.93,223.85,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374754116,12.08125152,223.93,223.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1759374754316,4.29125152,223.93,223.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1759374754514,4.29125152,223.93,223.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1759374754711,4.29125152,223.93,223.89,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374754712,5.39588458,223.99,223.89,4.75968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374755022,1.37968458,223.99,223.89,4.75968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374755224,1.37968458,223.99,223.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1759374755721,8.56733228,224.01,223.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1759374755722,9.94701686,224.01,223.93,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374755921,8.56733228,224.01,223.93,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374756324,8.56733228,224.01,223.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1759374756325,5.39558458,224.0,223.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1759374756619,1.37968458,223.96,223.88,4.75968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374756816,7.79,223.95,223.86,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374757011,1.37968458,223.94,223.86,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374757316,7.79,223.91,223.84,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374760624,7.79,223.91,223.86,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374760819,7.79,223.91,223.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1759374761222,7.79,223.91,223.86,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374762422,7.79,223.93,223.86,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374762617,9.16968458,223.93,223.84,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374763129,7.79,223.93,223.88,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374763426,7.79,223.93,223.88,4.75968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374765223,1.37968458,223.97,223.88,4.75968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374765427,7.79,223.96,223.88,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374765831,1.37968458,223.95,223.88,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374766425,1.37968458,223.93,223.84,4.75968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374766734,7.79,223.92,223.84,4.75968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374767231,7.79,223.92,223.86,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374769433,7.79,223.92,223.85,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759374769434,9.16968458,223.97,223.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1759374773143,9.16968458,223.97,223.88,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374773339,7.79,223.94,223.87,5.39788458]
["bitfinex-derivatives","SOLF0:USTF0",1759374774235,7.53,223.92,223.83,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374774435,7.53,223.92,223.85,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374775137,7.53,223.92,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759374775335,7.53,223.9,223.83,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374776138,7.53,223.9,223.81,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1759374776440,7.53,223.88,223.79,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374777138,7.53,223.88,223.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1759374777139,1.37968458,223.87,223.77,4.75968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374777345,7.53,223.84,223.77,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374778034,7.53,223.84,223.75,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374778736,7.53,223.84,223.73,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1759374778737,7.53,223.82,223.74,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374778945,7.53,223.8,223.69,9.34082266]
["bitfinex-derivatives","SOLF0:USTF0",1759374779142,7.53,223.8,223.71,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374779339,7.53,223.8,223.69,9.34082266]
["bitfinex-derivatives","SOLF0:USTF0",1759374779340,7.53,223.8,223.75,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374779545,7.53,223.8,223.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1759374779744,7.53,223.84,223.77,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374780336,7.53,223.84,223.79,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374780536,7.53,223.84,223.79,4.75968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374780742,7.53,223.89,223.83,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374781142,7.53,223.89,223.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1759374781143,7.53,223.89,223.81,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374781642,7.53,223.89,223.83,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374784743,4.10910756,223.9,223.84,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374785050,11.63910756,223.9,223.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1759374785248,11.63910756,223.9,223.83,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374786746,11.63910756,223.9,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759374787052,7.53,223.96,223.89,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374787343,7.53,223.96,223.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1759374787344,1.37968458,223.95,223.87,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374787549,7.53,223.94,223.85,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374788551,7.53,223.94,223.82,62.5185]
["bitfinex-derivatives","SOLF0:USTF0",1759374788552,7.53,223.92,223.82,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374789152,7.53,223.92,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759374789350,7.53,223.92,223.84,5.39838458]
["bitfinex-derivatives","SOLF0:USTF0",1759374789646,7.53,223.92,223.86,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374790041,7.53,223.92,223.87,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1759374790246,7.53,223.96,223.88,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374790548,7.53,223.96,223.89,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759374792947,7.53,223.94,223.86,5.39798458]
["bitfinex-derivatives","SOLF0:USTF0",1759374793149,7.53,223.94,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759374793352,7.53,223.94,223.86,5.39798458]
["bitfinex-derivatives","SOLF0:USTF0",1759374795359,7.53,223.94,223.88,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759374796258,7.53,223.94,223.88,5.39768458]
["bitfinex-derivatives","SOLF0:USTF0",1759374799257,7.53,223.94,223.89,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374799459,7.53,223.97,223.89,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374800861,7.53,223.97,223.9,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759374801556,7.53,223.97,223.91,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374802059,7.53,223.97,223.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1759374802559,7.53,223.97,223.94,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759374802758,2.15701686,224.01,223.94,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759374803060,7.51,224.01,223.94,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759374803564,7.51,224.01,223.93,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374803565,11.5257,224.01,223.93,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374804861,7.51,224.01,223.93,5.39678458]
["bitfinex-derivatives","SOLF0:USTF0",1759374805060,8.88968458,224.01,223.93,5.39678458]
["bitfinex-derivatives","SOLF0:USTF0",1759374805958,7.51,224.01,223.93,5.39678458]
["bitfinex-derivatives","SOLF0:USTF0",1759374806160,8.88968458,224.01,223.93,1.37968458]
["bitfinex-derivatives","SOLF0:USTF0",1759374806360,7.51,224.01,223.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1759374807363,7.51,224.01,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759374807559,11.5258,224.01,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759374807759,7.51,224.01,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759374807954,7.51,224.01,223.88,2.15238146]
["bitfinex-derivatives","SOLF0:USTF0",1759374808156,11.8361,223.99,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759374808361,11.8361,223.99,223.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1759374808561,11.8361,223.99,223.89,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759374809160,11.8361,223.99,223.87,2.15238146]
["bitfinex-derivatives","SOLF0:USTF0",1759374809958,4.0164,223.97,223.88,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759374810164,7.82,223.96,223.88,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759374811863,7.82,223.96,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759374812464,7.82,223.96,223.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1759374814865,11.8366,223.96,223.85,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759374815261,11.8366,223.96,223.87,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759374815661,7.82,223.96,223.87,2.15238146]
["bitfinex-derivatives","SOLF0:USTF0",1759374816061,7.82,223.96,223.88,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1759374816262,7.82,223.96,223.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1759374816867,7.82,223.96,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759374817967,7.82,223.99,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759374819669,7.82,223.99,223.91,17.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759374822672,7.82,223.99,223.93,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759374823177,7.82,224.0,223.91,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759374824676,11.8359,224.0,223.91,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759374825379,2.15238146,224.01,223.91,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759374825778,7.82,224.0,223.91,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759374826369,2.15238146,224.01,223.91,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759374826573,7.82,223.96,223.91,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759374827279,4.0165,223.97,223.91,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759374827979,7.82,223.96,223.91,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759374828176,11.8365,223.97,223.91,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759374830685,62.4651,224.02,223.88,18.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759374830686,7.82,224.02,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759374831683,7.82,224.02,223.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1759374832585,4.0159,224.01,223.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1759374832786,7.82,224.0,223.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1759374833284,7.82,224.0,223.93,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1759374834483,11.3352,224.04,223.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1759374836487,11.3352,224.04,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374836787,4.0155,224.02,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374837484,7.32,224.04,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374838188,11.3353,224.04,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374840580,7.32,224.03,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374841988,0.77713265,224.04,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374842290,7.32,224.03,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374842891,2.92951411,224.04,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374843090,7.32,224.03,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374843793,4.0157,224.01,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374843988,65.38881411,224.04,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374844698,7.32,224.03,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374844897,65.38881411,224.04,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374845197,565.38881411,224.04,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374845494,7.32,224.03,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374845696,4.016,224.0,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374845892,7.32,224.03,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374846493,4.0157,224.02,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374851794,7.32,223.99,223.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1759374852001,7.32,224.03,223.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1759374854306,7.32,224.01,223.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759374855601,7.32,224.01,223.95,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1759374861512,500.77713265,224.04,223.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1759374863214,500.0,224.04,223.96,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759374863411,500.0,224.04,223.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1759374864312,500.0,224.04,223.96,5.51238146]
["bitfinex-derivatives","SOLF0:USTF0",1759374864503,500.0,224.04,223.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1759374864708,500.0,224.04,223.97,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759374865108,500.0,224.04,223.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1759374866309,500.0,224.04,224.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1759374866510,507.46,224.04,224.0,1.37643737]
["bitfinex-derivatives","SOLF0:USTF0",1759374866704,500.0,224.04,224.0,1.37643737]
["bitfinex-derivatives","SOLF0:USTF0",1759374866909,7.46,224.03,224.0,1.37643737]
["bitfinex-derivatives","SOLF0:USTF0",1759374867910,500.0,224.04,224.0,1.37643737]
["bitfinex-derivatives","SOLF0:USTF0",1759374868106,7.46,224.03,224.0,1.37643737]
["bitfinex-derivatives","SOLF0:USTF0",1759374868809,500.0,224.04,224.0,1.37643737]
["bitfinex-derivatives","SOLF0:USTF0",1759374869007,610.2,224.04,224.0,12.26643737]
["bitfinex-derivatives","SOLF0:USTF0",1759374869212,7.46,224.03,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374869611,610.2,224.04,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374869913,7.46,224.03,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374872013,610.2,224.04,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374872310,7.46,224.03,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374872917,610.2,224.04,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374873112,7.46,224.03,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374873313,610.2,224.04,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374873517,7.46,224.03,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374874312,610.2,224.04,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374874509,7.46,224.03,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374875023,500.0,224.04,224.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1759374875215,500.0,224.04,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374875415,500.0,224.04,224.01,4.73643737]
["bitfinex-derivatives","SOLF0:USTF0",1759374875712,7.46,224.03,224.0,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1759374877821,610.18,224.04,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374878118,7.46,224.03,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374878517,610.18,224.04,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374879020,7.46,224.03,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374879915,610.18,224.04,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374880112,610.18,224.04,224.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1759374880516,617.64,224.04,224.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1759374881022,617.64,224.04,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374881023,7.46,224.03,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374881222,7.46,224.01,224.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759374885126,1.37643737,224.01,224.0,10.68399325]
["bitfinex-derivatives","SOLF0:USTF0",1759374885322,9.27643737,224.01,224.0,10.68399325]
["bitfinex-derivatives","SOLF0:USTF0",1759374886015,118.99643737,224.01,224.0,10.68399325]
["bitfinex-derivatives","SOLF0:USTF0",1759374886226,117.62,224.01,224.0,10.68399325]
["bitfinex-derivatives","SOLF0:USTF0",1759374886818,118.99643737,224.01,224.0,10.68399325]
["bitfinex-derivatives","SOLF0:USTF0",1759374888624,62.4789,223.97,223.93,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759374888822,8.83643737,223.94,223.92,0.20333]
["bitfinex-derivatives","SOLF0:USTF0",1759374889028,4.0175,223.91,223.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759374889320,4.0175,223.91,223.8,5.39573737]
["bitfinex-derivatives","SOLF0:USTF0",1759374889321,1.37643737,223.89,223.8,9.08643737]
["bitfinex-derivatives","SOLF0:USTF0",1759374889628,110.16,223.88,223.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759374890721,110.16,223.88,223.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759374890917,1.37643737,223.89,223.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759374891220,110.16,223.88,223.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759374891616,110.16,223.88,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759374891617,7.46,223.86,223.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759374891818,110.16,223.86,223.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759374892021,10.52072352,223.85,223.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759374892223,7.46,223.85,223.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759374896129,7.69,223.85,223.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759374897727,9.06643737,223.85,223.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759374899121,7.69,223.84,223.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759374901429,1.37643737,223.85,223.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759374901728,9.06643737,223.85,223.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759374901926,7.69,223.84,223.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759374902329,7.69,223.84,223.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759374902632,1.37643737,223.85,223.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759374903332,1.37643737,223.85,223.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759374903534,9.06643737,223.85,223.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759374905036,1.37643737,223.85,223.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759374905927,7.69,223.84,223.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759374906329,1.37643737,223.87,223.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759374906529,7.69,223.86,223.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759374906733,1.37643737,223.87,223.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759374907429,7.69,223.84,223.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759374907736,7.69,223.82,223.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759374911039,117.89,223.82,223.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759374912344,117.89,223.82,223.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759374912345,7.69,223.79,223.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759374912536,1.37643737,223.75,223.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759374912734,1.37643737,223.75,223.66,1.37643737]
["bitfinex-derivatives","SOLF0:USTF0",1759374913036,9.06643737,223.75,223.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759374913235,1.37643737,223.73,223.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759374913440,9.06643737,223.73,223.63,9.14643737]
["bitfinex-derivatives","SOLF0:USTF0",1759374914143,7.69,223.71,223.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759374914351,39.84643737,223.75,223.66,1.37643737]
["bitfinex-derivatives","SOLF0:USTF0",1759374914849,66.70169653,223.87,223.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759374914850,65.56,223.77,223.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759374915143,7.69,223.77,223.68,1.37643737]
["bitfinex-derivatives","SOLF0:USTF0",1759374915642,7.69,223.77,223.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759374915947,7.69,223.77,223.68,1.37643737]
["bitfinex-derivatives","SOLF0:USTF0",1759374916845,7.69,223.77,223.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759374917142,7.69,223.77,223.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759374917339,7.69,223.75,223.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759374923649,9.06643737,223.75,223.67,1.37643737]
["bitfinex-derivatives","SOLF0:USTF0",1759374924149,9.06643737,223.75,223.67,8.98643737]
["bitfinex-derivatives","SOLF0:USTF0",1759374925546,7.69,223.75,223.67,8.98643737]
["bitfinex-derivatives","SOLF0:USTF0",1759374927450,9.06643737,223.75,223.67,8.98643737]
["bitfinex-derivatives","SOLF0:USTF0",1759374928051,9.06643737,223.75,223.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374928250,10.76606799,223.75,223.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374928448,7.69,223.75,223.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374929155,11.7105,223.75,223.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374929353,3.07740806,223.74,223.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374930648,3.07740806,223.74,223.63,64.72956415]
["bitfinex-derivatives","SOLF0:USTF0",1759374930649,7.77,223.82,223.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374930852,7.77,223.82,223.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374931053,10.85069074,223.82,223.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374931249,3.08069074,223.81,223.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374932754,3.08069074,223.81,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759374933253,3.08069074,223.8,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759374933454,7.77,223.82,223.75,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759374933654,3.08774427,223.81,223.75,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759374933856,3.08774427,223.8,223.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374934049,3.08774427,223.8,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759374934050,3.08774427,223.81,223.75,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759374934254,3.08774427,223.8,223.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374934557,7.77,223.82,223.75,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759374934757,3.08871004,223.81,223.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759374934952,3.08824429,223.85,223.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374935253,3.08824429,223.84,223.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374935559,3.08824429,223.83,223.77,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1759374935756,3.08847792,223.82,223.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374935956,3.08847792,223.85,223.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374936157,10.85847792,223.84,223.75,2.15746415]
["bitfinex-derivatives","SOLF0:USTF0",1759374936457,3.08847792,223.83,223.74,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759374936656,3.08847792,223.82,223.74,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759374936956,3.08847792,223.81,223.74,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759374937157,3.08847792,223.83,223.74,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759374937451,3.08847792,223.82,223.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374937645,3.08847792,223.83,223.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374937846,3.08847792,223.83,223.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374938259,3.08847792,223.85,223.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374938457,3.08847792,223.84,223.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374938658,3.08847792,223.85,223.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374938857,3.08847792,223.84,223.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374939057,3.08847792,223.86,223.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374939257,4.19389653,223.87,223.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374939755,7.28237445,223.87,223.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374939952,4.19389653,223.87,223.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374940553,4.19389653,223.87,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759374940957,4.19389653,223.87,223.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374941159,7.28237445,223.87,223.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374941368,7.77,223.86,223.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374941662,10.85847792,223.86,223.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374945059,10.85847792,223.86,223.76,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1759374949970,10.85847792,223.86,223.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374950166,3.08847792,223.85,223.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374950371,10.85847792,223.86,223.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374952575,10.85847792,223.86,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759374953274,10.85847792,223.86,223.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759374955371,10.85847792,223.86,223.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759374955573,10.85847792,223.86,223.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374957080,7.77,223.86,223.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374957481,7.77,223.86,223.78,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759374957784,4.19389653,223.87,223.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374957987,4.19389653,223.87,223.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374960281,4.19389653,223.87,223.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374961385,7.49,223.86,223.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374968896,10.60535376,223.86,223.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374969087,7.49,223.84,223.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374969292,7.49,223.84,223.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374969894,14.62415376,223.84,223.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374970094,7.49,223.82,223.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374971295,10.60945108,223.82,223.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374971498,7.49,223.82,223.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374971892,3.12039199,223.84,223.76,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759374972096,7.49,223.86,223.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374972300,3.12039199,223.85,223.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374972497,3.12039199,223.84,223.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374972697,3.12039199,223.83,223.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374972897,3.12039199,223.85,223.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374973097,3.12039199,223.84,223.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374973395,3.12039199,223.85,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759374973592,3.12039199,223.84,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374973898,7.49,223.86,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374973899,3.12039199,223.85,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374974100,3.12039199,223.84,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374974309,7.49,223.86,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374974492,3.12483581,223.85,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374974691,3.12483581,223.84,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374974895,7.49,223.86,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374975100,3.12483581,223.85,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374975295,3.12483581,223.84,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374975497,3.12483581,223.83,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374975700,7.49,223.86,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374975901,3.12765429,223.85,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374976102,3.12765429,223.84,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374976405,3.12765429,223.83,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374976704,7.49,223.88,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374976898,3.12828388,223.87,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374977094,8.30443757,223.89,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374977095,3.12828388,223.86,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374977302,10.61828388,223.85,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374977605,3.12828388,223.84,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374977796,3.12828388,223.83,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374977999,7.49,223.85,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374978205,3.12868627,223.84,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374978404,3.12868627,223.83,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374978705,7.49,223.85,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374978904,3.12915031,223.84,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374979104,3.12915031,223.83,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374979300,3.12915031,223.82,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374983409,7.57,223.88,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374983611,3.12961433,223.87,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759374983809,3.12961433,223.86,223.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374984010,3.12961433,223.85,223.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374984212,3.12961433,223.84,223.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374984405,7.52,223.88,223.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374984611,3.12950274,223.87,223.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374984805,3.12950274,223.86,223.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374985006,4.28653757,223.89,223.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374985007,3.12950274,223.85,223.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374985311,3.12836529,223.88,223.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374985500,7.52,223.92,223.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374985706,3.12835231,223.91,223.86,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759374985907,3.12835231,223.9,223.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374986103,3.12835231,223.89,223.86,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759374986310,7.52,223.86,223.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374986605,7.52,223.83,223.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374986811,7.52,223.83,223.7,64.70986415]
["bitfinex-derivatives","SOLF0:USTF0",1759374986812,3.12835231,223.82,223.74,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759374987010,3.12835231,223.81,223.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374987207,7.52,223.79,223.65,7.35752552]
["bitfinex-derivatives","SOLF0:USTF0",1759374987510,7.52,223.77,223.66,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759374987708,3.12835231,223.76,223.66,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759374987906,7.52,223.74,223.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374988110,7.52,223.72,223.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374988410,7.52,223.7,223.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374988611,3.12835231,223.69,223.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374988815,62.5567,223.69,223.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374989010,7.52,223.65,223.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374989209,3.12637915,223.64,223.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374989614,9.67746415,223.65,223.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374990111,9.67746415,223.65,223.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374990305,1.38192862,223.64,223.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374990613,8.90192862,223.6,223.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374990911,1.38192862,223.56,223.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374991809,1.38192862,223.56,223.43,62.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759374991810,7.52,223.52,223.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374992013,8.90192862,223.52,223.42,70.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759374992214,8.90192862,223.52,223.43,1.38192862]
["bitfinex-derivatives","SOLF0:USTF0",1759374992414,8.90192862,223.52,223.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374993308,7.52,223.52,223.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374993513,3.11601422,223.6,223.42,66.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759374993514,1.38192862,223.56,223.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374994016,1.38192862,223.56,223.47,9.11192862]
["bitfinex-derivatives","SOLF0:USTF0",1759374994216,1.38192862,223.56,223.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374994421,1.38192862,223.56,223.48,1.38192862]
["bitfinex-derivatives","SOLF0:USTF0",1759374995007,8.90192862,223.59,223.48,68.02212862]
["bitfinex-derivatives","SOLF0:USTF0",1759374995209,8.90192862,223.59,223.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374995614,8.90192862,223.59,223.5,1.38192862]
["bitfinex-derivatives","SOLF0:USTF0",1759374995817,8.90192862,223.59,223.46,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759374996120,7.52,223.58,223.48,1.38192862]
["bitfinex-derivatives","SOLF0:USTF0",1759374998017,7.52,223.58,223.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759374999225,7.52,223.58,223.5,1.38192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375000020,7.52,223.58,223.5,5.40672862]
["bitfinex-derivatives","SOLF0:USTF0",1759375000324,7.52,223.58,223.51,1.38192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375000725,7.52,223.58,223.5,115.1248]
["bitfinex-derivatives","SOLF0:USTF0",1759375001926,7.52,223.58,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759375003020,1.38192862,223.57,223.49,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1759375003222,1.38192862,223.57,223.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759375003424,1.38192862,223.57,223.47,1.38192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375003625,1.38192862,223.57,223.48,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1759375003926,1.38192862,223.57,223.49,1.38192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375006728,1.38192862,223.58,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759375009428,1.38192862,223.58,223.5,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1759375010429,1.38192862,223.58,223.5,13.13672862]
["bitfinex-derivatives","SOLF0:USTF0",1759375010827,7.52,223.57,223.5,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1759375011830,7.52,223.55,223.47,114.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759375012029,7.52,223.55,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759375013329,7.52,223.55,223.47,114.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759375014129,7.52,223.55,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759375016736,7.52,223.55,223.51,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1759375017336,7.81,223.57,223.48,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375017935,1.38192862,223.56,223.48,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375018939,1.38192862,223.56,223.49,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759375019237,7.81,223.66,223.57,70.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759375019443,7.81,223.66,223.57,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1759375019841,1.38192862,223.65,223.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375021643,1.38192862,223.65,223.58,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759375021838,1.38192862,223.65,223.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375022040,1.38192862,223.63,223.54,107.34192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375022341,3.08354561,223.71,223.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375022342,1.38192862,223.61,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759375022534,7.81,223.6,223.51,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375022935,7.81,223.6,223.53,1.38192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375023143,7.81,223.6,223.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375024549,7.81,223.6,223.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375024748,7.81,223.64,223.57,1.38192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375024952,7.81,223.64,223.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375025148,7.81,223.64,223.59,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759375025350,1.38192862,223.69,223.59,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375025650,9.19192862,223.69,223.61,1.38192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375026954,9.19192862,223.69,223.59,1.38192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375027651,9.19192862,223.69,223.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375027851,9.19192862,223.69,223.59,1.38192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375028653,7.81,223.66,223.59,1.38192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375029359,7.81,223.66,223.57,12.89532862]
["bitfinex-derivatives","SOLF0:USTF0",1759375029955,7.81,223.66,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759375030355,10.90253709,223.66,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759375030548,10.90253709,223.66,223.57,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375030549,7.81,223.64,223.57,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375030748,10.91709443,223.64,223.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375031159,7.81,223.64,223.58,1.38192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375031358,10.91688782,223.63,223.58,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375031555,7.81,223.63,223.58,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375032051,7.81,223.63,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375032257,3.11848649,223.62,223.58,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375032461,7.81,223.63,223.58,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375032651,3.11842085,223.62,223.58,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375032852,7.81,223.63,223.58,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375033051,3.11842085,223.62,223.58,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375033252,7.81,223.63,223.58,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375033557,1.38192862,223.67,223.58,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375033558,10.92958616,223.62,223.58,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375033758,3.11958616,223.61,223.58,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375033952,7.81,223.62,223.58,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375034153,3.11958686,223.61,223.58,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375034456,7.81,223.62,223.58,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375034657,3.11939758,223.61,223.58,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375034854,7.81,223.62,223.58,8.87192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375035258,3.11941832,223.61,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375035460,7.81,223.62,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375035760,3.11973567,223.61,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375035962,3.11973567,223.6,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375036156,7.81,223.62,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375036356,3.11959352,223.61,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375036552,3.11959352,223.6,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375036758,7.81,223.62,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375036953,3.11966068,223.61,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375037157,7.81,223.62,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375037359,3.12005304,223.61,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375037566,7.81,223.62,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375037862,3.12012927,223.61,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375038159,3.12062125,223.6,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375038359,7.81,223.62,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375038561,3.12068625,223.61,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375038861,7.81,223.62,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759375039057,3.12068625,223.61,223.57,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759375039355,7.81,223.61,223.57,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759375039954,7.81,223.65,223.57,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759375040154,3.12077851,223.64,223.57,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759375040355,3.12077851,223.63,223.57,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759375040552,7.81,223.65,223.57,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759375040764,3.12028579,223.64,223.57,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759375040963,3.12028579,223.63,223.57,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759375041166,7.81,223.65,223.57,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759375041365,3.12036229,223.64,223.57,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759375041563,3.12036229,223.63,223.57,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759375041865,7.81,223.65,223.57,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759375042165,3.12032802,223.64,223.57,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759375042362,7.81,223.65,223.57,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759375042663,3.12036936,223.64,223.57,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759375042864,7.81,223.65,223.57,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759375043059,10.59037077,223.64,223.59,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759375043256,13.66838293,223.74,223.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759375043561,3.12026896,223.71,223.64,1.38192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375043766,7.47,223.72,223.66,1.38192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375044063,7.47,223.72,223.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375044064,7.76,223.73,223.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375044368,7.76,223.71,223.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375045369,3.11788314,223.74,223.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375045764,9.14192862,223.75,223.67,8.91192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375045765,7.76,223.75,223.67,8.91192862]
["bitfinex-derivatives","SOLF0:USTF0",1759375047367,7.76,223.75,223.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375047568,1.38192862,223.74,223.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375049771,7.76,223.69,223.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375049967,1.38192862,223.68,223.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375050363,7.76,223.69,223.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375051673,2.15844482,223.68,223.58,17.56356876]
["bitfinex-derivatives","SOLF0:USTF0",1759375051873,7.76,223.67,223.58,17.56356876]
["bitfinex-derivatives","SOLF0:USTF0",1759375053463,11.7818,223.67,223.58,13.54026876]
["bitfinex-derivatives","SOLF0:USTF0",1759375058377,3.13528963,223.66,223.58,13.54026876]
["bitfinex-derivatives","SOLF0:USTF0",1759375061373,3.13528963,223.65,223.58,13.54026876]
["bitfinex-derivatives","SOLF0:USTF0",1759375061574,7.76,223.64,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375061769,10.89528963,223.64,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375062076,3.13528963,223.63,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375063280,3.13528963,223.62,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375063479,7.76,223.62,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375063878,10.89528963,223.62,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375064174,7.76,223.6,223.51,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759375064379,10.90147692,223.6,223.51,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759375064571,7.76,223.6,223.51,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759375064776,3.14147794,223.62,223.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375065077,3.14147794,223.61,223.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375065276,3.14147794,223.6,223.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375065581,3.14147794,223.62,223.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375065879,3.14147794,223.61,223.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375066080,3.14147794,223.6,223.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375066282,3.14133393,223.62,223.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375066481,3.14133393,223.61,223.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375066685,3.14133393,223.6,223.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375066981,3.14133393,223.62,223.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375067177,3.14133393,223.61,223.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375067377,3.14133393,223.6,223.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375067573,4.0227,223.62,223.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375067778,7.76,223.6,223.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375067978,7.76,223.6,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759375067979,7.76,223.58,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375068187,3.14093513,223.57,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375068481,3.14093513,223.56,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375068684,3.14093513,223.57,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375068982,3.14093513,223.56,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375069178,3.14093513,223.57,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375069381,3.14093513,223.56,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375069580,3.14093513,223.57,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375069777,3.14093513,223.56,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375069982,3.14093513,223.57,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375070283,3.14093513,223.56,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375070584,3.14093513,223.57,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375072084,7.76,223.56,223.47,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759375072686,11.7838,223.56,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375073987,7.76,223.56,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759375076882,7.76,223.56,223.46,9.78747995]
["bitfinex-derivatives","SOLF0:USTF0",1759375076883,7.76,223.56,223.48,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759375077083,7.81,223.6,223.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375077288,10.94407306,223.65,223.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375077488,7.81,223.63,223.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375077688,14.96657306,223.63,223.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375077986,3.13407306,223.62,223.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375082394,4.022,223.66,223.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375082594,7.1695415,223.66,223.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375082903,23.19206952,223.67,223.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375082904,7.81,223.58,223.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375083396,4.0236,223.57,223.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375083596,7.81,223.56,223.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375086694,0.77872383,223.58,223.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375086900,7.81,223.6,223.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375087697,7.81,223.6,223.51,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759375087899,7.81,223.6,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375088601,28.71844482,223.65,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375088602,7.81,223.64,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375088803,11.73476574,223.64,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375089599,11.73476574,223.64,223.53,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759375090100,4.0225,223.63,223.53,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759375090301,7.81,223.62,223.53,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759375090502,7.81,223.62,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375090503,7.81,223.61,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375090698,10.95791431,223.61,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375090898,7.81,223.59,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375091400,4.0235,223.58,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759375091597,7.81,223.57,223.48,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759375091798,10.95965407,223.57,223.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375092205,10.95965407,223.57,223.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375092406,7.81,223.55,223.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375092703,10.95965407,223.55,223.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375092909,7.81,223.55,223.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375093800,7.81,223.55,223.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375093801,4.0242,223.54,223.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375094194,3.15238767,223.54,223.46,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759375094400,7.81,223.55,223.46,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759375094603,10.96238767,223.55,223.46,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759375094902,3.15238767,223.54,223.46,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759375095097,7.81,223.55,223.46,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759375095298,3.15238767,223.54,223.46,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759375096902,3.15238767,223.54,223.48,62.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759375097101,3.15238767,223.59,223.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375097304,3.15238767,223.63,223.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375097601,3.15238767,223.62,223.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375097801,3.15238767,223.63,223.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375098206,3.15238767,223.62,223.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375098506,3.15238767,223.63,223.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375098708,3.15238767,223.62,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759375099007,3.15238767,223.63,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759375099197,3.15238767,223.62,223.57,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759375099399,3.15238767,223.63,223.57,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759375099601,3.15238767,223.62,223.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375099796,10.96238767,223.63,223.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375100008,3.15238767,223.62,223.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375101405,3.15238767,223.62,223.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375101708,3.15238767,223.64,223.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375101907,3.15238767,223.63,223.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375102101,3.15238767,223.64,223.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375102298,3.15238767,223.65,223.58,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759375102508,3.15238767,223.64,223.58,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759375102810,3.15238767,223.65,223.58,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759375103108,3.15238767,223.64,223.58,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759375103406,7.33,223.66,223.58,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759375103407,3.15238767,223.65,223.58,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759375103606,3.15238767,223.64,223.58,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759375103808,3.15238767,223.65,223.58,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759375104008,3.15238767,223.64,223.58,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759375104208,3.15238767,223.65,223.58,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759375104406,3.15238767,223.64,223.58,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759375104616,3.15238767,223.65,223.58,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759375104812,3.15238767,223.64,223.58,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759375105012,3.15238767,223.63,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759375105205,3.15238767,223.65,223.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375105405,3.15238767,223.64,223.58,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759375105705,3.15238767,223.63,223.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375105911,3.15238767,223.65,223.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375106115,3.15238767,223.64,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759375106415,7.33,223.66,223.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375106611,3.15567729,223.65,223.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375106807,7.68,223.63,223.52,2.15844482]
["bitfinex-derivatives","SOLF0:USTF0",1759375107011,3.15567729,223.62,223.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375107212,10.83567729,223.61,223.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375107420,7.68,223.59,223.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375107614,3.15567729,223.58,223.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375107814,3.15567729,223.57,223.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375108114,7.68,223.59,223.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375108314,3.15694266,223.58,223.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375108513,3.15694266,223.57,223.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375108718,11.7033,223.59,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759375108908,3.1574911,223.58,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759375109212,14.8610911,223.57,223.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375109409,7.68,223.55,223.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375109614,3.1574911,223.54,223.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375109814,3.1574911,223.53,223.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375110015,3.1574911,223.52,223.46,13.62281047]
["bitfinex-derivatives","SOLF0:USTF0",1759375110318,3.1574911,223.54,223.46,13.62281047]
["bitfinex-derivatives","SOLF0:USTF0",1759375110519,3.1574911,223.53,223.46,13.62281047]
["bitfinex-derivatives","SOLF0:USTF0",1759375110720,9.06314462,223.55,223.46,13.62281047]
["bitfinex-derivatives","SOLF0:USTF0",1759375110915,3.15740157,223.54,223.46,13.62281047]
["bitfinex-derivatives","SOLF0:USTF0",1759375111111,3.15740157,223.53,223.46,13.62281047]
["bitfinex-derivatives","SOLF0:USTF0",1759375111315,9.06314462,223.55,223.46,13.62281047]
["bitfinex-derivatives","SOLF0:USTF0",1759375111512,3.15882973,223.54,223.46,13.62281047]
["bitfinex-derivatives","SOLF0:USTF0",1759375111716,3.15882973,223.53,223.46,13.62281047]
["bitfinex-derivatives","SOLF0:USTF0",1759375111916,9.06314462,223.55,223.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375112216,3.15882973,223.54,223.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375112418,3.15882973,223.53,223.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375112617,9.06314462,223.55,223.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375112819,3.1585941,223.54,223.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375113120,3.1585941,223.53,223.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375113321,3.15835415,223.54,223.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375113620,3.15835415,223.53,223.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375113820,3.15835415,223.52,223.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375114019,3.15835415,223.54,223.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375114212,3.15835415,223.53,223.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375114416,3.15835415,223.52,223.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375114616,3.15835415,223.54,223.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375114816,3.15835415,223.53,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759375115023,3.15835415,223.54,223.47,5.40844462]
["bitfinex-derivatives","SOLF0:USTF0",1759375115219,7.68,223.55,223.47,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759375115426,3.15794853,223.54,223.47,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759375115720,7.68,223.55,223.47,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759375115721,3.15794853,223.53,223.47,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759375115921,3.15794853,223.54,223.47,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759375116120,3.15794853,223.53,223.47,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759375116324,3.15794853,223.54,223.47,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759375116824,3.15794853,223.53,223.47,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759375117026,3.15794853,223.54,223.47,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759375117325,1.38314462,223.56,223.4,498.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759375117326,9.06314462,223.52,223.43,9.26314462]
["bitfinex-derivatives","SOLF0:USTF0",1759375117625,12.22109315,223.52,223.43,9.26314462]
["bitfinex-derivatives","SOLF0:USTF0",1759375117819,9.06314462,223.52,223.43,9.26314462]
["bitfinex-derivatives","SOLF0:USTF0",1759375118018,3.15791774,223.51,223.43,9.26314462]
["bitfinex-derivatives","SOLF0:USTF0",1759375118621,3.15791774,223.51,223.43,13.28924462]
["bitfinex-derivatives","SOLF0:USTF0",1759375120425,9.06314462,223.52,223.43,13.28924462]
["bitfinex-derivatives","SOLF0:USTF0",1759375120627,12.22106236,223.52,223.43,13.28924462]
["bitfinex-derivatives","SOLF0:USTF0",1759375120822,3.15791774,223.51,223.43,13.28924462]
["bitfinex-derivatives","SOLF0:USTF0",1759375121021,9.06314462,223.52,223.43,13.28924462]
["bitfinex-derivatives","SOLF0:USTF0",1759375121225,12.22106236,223.52,223.43,13.28924462]
["bitfinex-derivatives","SOLF0:USTF0",1759375121526,9.06314462,223.52,223.43,13.28924462]
["bitfinex-derivatives","SOLF0:USTF0",1759375121726,7.68,223.51,223.43,13.28924462]
["bitfinex-derivatives","SOLF0:USTF0",1759375121923,10.83620158,223.51,223.43,9.26314462]
["bitfinex-derivatives","SOLF0:USTF0",1759375122127,1.38314462,223.5,223.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375126925,1.38314462,223.48,223.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375127132,9.06314462,223.48,223.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375128535,9.06314462,223.48,223.4,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759375129628,9.06314462,223.48,223.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375129836,4.5375307,223.5,223.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375130837,1.38314462,223.5,223.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375132035,4.5375307,223.5,223.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375134440,1.38314462,223.5,223.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375137535,7.68,223.51,223.41,1.38314462]
["bitfinex-derivatives","SOLF0:USTF0",1759375137839,8.74314462,223.52,223.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375138632,8.74314462,223.52,223.44,11.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759375140445,8.74314462,223.52,223.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375140645,11.89413505,223.52,223.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375140846,8.74314462,223.52,223.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375141041,12.76764462,223.52,223.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375141241,8.74314462,223.52,223.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375142442,11.89541938,223.52,223.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375142642,8.74314462,223.52,223.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375143243,11.8955588,223.52,223.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375143445,8.74314462,223.52,223.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375144651,15.92059421,223.52,223.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375144947,12.76764462,223.52,223.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375145344,3.15437779,223.51,223.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375145544,7.36,223.5,223.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375145744,12.76804462,223.5,223.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375146046,3.15437779,223.51,223.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375146047,1.38314462,223.45,223.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375146247,1.38314462,223.43,223.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375147349,7.36,223.42,223.33,1.38314462]
["bitfinex-derivatives","SOLF0:USTF0",1759375147549,1.38314462,223.41,223.33,13.23084462]
["bitfinex-derivatives","SOLF0:USTF0",1759375147752,1.38314462,223.41,223.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375148653,1.38314462,223.41,223.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375148654,1.38314462,223.35,223.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375148948,3.15473024,223.37,223.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375149148,8.74314462,223.38,223.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375149547,71.5,223.41,223.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375149548,1.38314462,223.41,223.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375149753,1.38314462,223.41,223.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375150153,1.38314462,223.41,223.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375151149,1.38314462,223.41,223.35,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759375151349,1.38314462,223.41,223.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375153247,4.53980496,223.41,223.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375153447,1.38314462,223.41,223.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375153644,3.15666034,223.4,223.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375153849,7.36,223.39,223.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375154352,7.36,223.39,223.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375155853,8.74314462,223.39,223.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375156052,1.38314462,223.37,223.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375156254,1.38314462,223.37,223.28,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759375156255,8.74314462,223.37,223.28,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759375156451,11.89980496,223.37,223.28,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759375156645,8.74314462,223.37,223.28,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759375157453,8.74314462,223.37,223.28,13.23194462]
["bitfinex-derivatives","SOLF0:USTF0",1759375158255,7.36,223.37,223.28,13.23194462]
["bitfinex-derivatives","SOLF0:USTF0",1759375160663,3.15799864,223.39,223.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375160964,1.38314462,223.4,223.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375163160,7.36,223.42,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759375163362,1.38314462,223.4,223.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375165859,3.15481433,223.41,223.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375166164,8.74314462,223.42,223.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375166459,3.15481433,223.43,223.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759375166660,1.38314462,223.44,223.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759375166963,1.38314462,223.37,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759375167162,1.38314462,223.35,223.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759375168960,7.49,223.36,223.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759375169360,7.49,223.36,223.29,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759375169568,1.38314462,223.37,223.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375170954,3.1539803,223.39,223.31,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759375171155,12.60984462,223.4,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375171365,3.1539803,223.39,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375172768,11.2263,223.43,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375172963,3.15847207,223.42,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375173470,7.2,223.41,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375173963,7.2,223.41,223.33,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759375174162,7.2,223.41,223.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375174760,2.16420292,223.4,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375174960,7.2,223.38,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375175162,10.35847207,223.38,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375175969,2.16420292,223.37,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375176169,7.2,223.36,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375177768,4.0277,223.35,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375178466,4.0271,223.38,223.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375178867,7.18606288,223.38,223.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375179271,7.18606288,223.38,223.28,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759375179467,7.18606288,223.38,223.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375179772,7.2,223.35,223.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375179970,7.2,223.36,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375180174,73.00846288,223.36,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375180362,7.2,223.34,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375180974,7.2,223.31,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375181668,4.0285,223.3,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375181873,7.2,223.31,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375182374,10.36005898,223.35,223.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375182568,3.16005898,223.34,223.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375182773,7.2,223.35,223.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375182975,7.2,223.35,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375183475,10.35959259,223.35,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375183773,7.2,223.33,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375184678,4.0281,223.32,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375184873,7.18769259,223.32,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375185675,4.0285,223.3,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375185882,11.2285,223.3,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375186582,7.2,223.3,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375187776,7.2,223.35,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375188183,10.36241331,223.35,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375189384,3.16241331,223.34,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375189589,3.16241331,223.34,223.25,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759375190280,3.16241331,223.34,223.27,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759375190476,3.16241331,223.33,223.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375190682,3.16241331,223.32,223.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375190879,3.16241331,223.34,223.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375191084,3.16241331,223.33,223.27,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759375191284,3.16241331,223.32,223.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375191579,3.16241331,223.34,223.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375191885,3.16241331,223.33,223.27,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759375192080,7.2,223.35,223.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375192282,3.16846729,223.34,223.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375192482,3.16846729,223.33,223.27,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1759375192678,3.16846729,223.32,223.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375192889,3.16846729,223.34,223.27,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1759375193184,3.16846729,223.33,223.27,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1759375193385,3.16846729,223.32,223.27,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759375193581,3.16846729,223.34,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759375193779,3.1689859,223.36,223.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375193974,3.1689859,223.35,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759375194275,3.16885812,223.36,223.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375194481,3.16885812,223.38,223.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375194682,4.0267,223.4,223.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375194683,11.12885812,223.37,223.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375194888,3.16885812,223.36,223.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375195289,7.96,223.4,223.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375195588,3.16877847,223.39,223.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375195885,7.96,223.48,223.37,2.16420292]
["bitfinex-derivatives","SOLF0:USTF0",1759375196085,7.96,223.48,223.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375196086,3.16774666,223.47,223.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375196285,3.16774666,223.46,223.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375196488,3.16774666,223.45,223.4,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759375196687,7.96,223.48,223.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375196688,3.16774666,223.44,223.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375196885,3.16774666,223.47,223.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375197081,3.16774666,223.46,223.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375197388,3.16774666,223.47,223.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375197589,3.16774666,223.46,223.4,2.16420292]
["bitfinex-derivatives","SOLF0:USTF0",1759375197787,3.16774666,223.47,223.4,2.16420292]
["bitfinex-derivatives","SOLF0:USTF0",1759375198292,3.16774666,223.47,223.41,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759375198492,3.16774666,223.51,223.41,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759375198693,11.9846,223.52,223.41,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759375198694,3.16774666,223.5,223.41,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759375198889,3.16774666,223.49,223.41,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759375199191,3.16774666,223.48,223.41,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759375199391,3.16774666,223.51,223.41,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759375199584,3.16774666,223.5,223.41,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759375199790,3.16774666,223.49,223.41,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759375199988,3.16774666,223.48,223.41,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759375200189,3.16774666,223.51,223.41,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759375200390,3.16774666,223.5,223.41,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759375200695,3.16774666,223.49,223.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375200893,3.16774666,223.51,223.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375201089,3.16774666,223.5,223.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375201291,3.16774666,223.51,223.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375201502,11.12774666,223.56,223.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375201691,3.16774666,223.55,223.46,2.16420292]
["bitfinex-derivatives","SOLF0:USTF0",1759375201989,3.16774666,223.55,223.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375202292,3.16774666,223.59,223.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375202591,3.16774666,223.59,223.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375203889,11.99664691,223.6,223.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375204294,11.99664691,223.6,223.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375204494,4.03664691,223.6,223.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375204695,7.96,223.64,223.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375204993,7.96,223.64,223.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375205694,7.96,223.64,223.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375205892,110.21623418,223.67,223.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375206089,2.16420292,223.81,223.65,2.16420292]
["bitfinex-derivatives","SOLF0:USTF0",1759375206286,7.96,223.76,223.68,2.16420292]
["bitfinex-derivatives","SOLF0:USTF0",1759375206490,7.96,223.76,223.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375206788,7.96,223.76,223.65,2.16420292]
["bitfinex-derivatives","SOLF0:USTF0",1759375206987,7.96,223.77,223.62,2.16420292]
["bitfinex-derivatives","SOLF0:USTF0",1759375207188,11.10533901,223.77,223.62,2.16420292]
["bitfinex-derivatives","SOLF0:USTF0",1759375207384,7.96,223.75,223.62,2.16420292]
["bitfinex-derivatives","SOLF0:USTF0",1759375207792,7.96,223.73,223.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375213491,4.0209,223.72,223.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375213695,7.96,223.71,223.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375215202,7.96,223.77,223.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375215498,7.96,223.77,223.63,62.5729]
["bitfinex-derivatives","SOLF0:USTF0",1759375215499,0.77801004,223.8,223.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375215696,7.96,223.82,223.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375215998,7.96,223.82,223.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375216696,11.9792,223.82,223.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375222602,11.9792,223.82,223.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375230310,11.9792,223.82,223.74,2.15580245]
["bitfinex-derivatives","SOLF0:USTF0",1759375230311,7.96,223.82,223.74,2.15580245]
["bitfinex-derivatives","SOLF0:USTF0",1759375230517,7.96,223.82,223.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759375234215,7.96,223.82,223.76,1.37942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375234820,7.96,223.82,223.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759375234821,9.33942478,223.82,223.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759375239417,13.35862478,223.82,223.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759375241523,1.37942478,223.8,223.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759375241724,1.37942478,223.78,223.71,9.02942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375242526,7.34,223.79,223.71,9.02942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375242722,7.34,223.79,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759375243626,7.34,223.79,223.71,9.02942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375244526,8.71942478,223.79,223.71,9.02942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375248128,8.71942478,223.79,223.72,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759375249320,7.34,223.79,223.72,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759375249626,7.34,223.79,223.72,1.37942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375250720,7.34,223.84,223.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759375251027,8.71942478,223.84,223.76,1.37942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375252830,8.71942478,223.84,223.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759375253325,12.73832478,223.84,223.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759375253529,8.71942478,223.84,223.75,9.02942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375253733,7.72,223.81,223.75,9.02942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375256027,7.72,223.81,223.75,1.37942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375257132,7.72,223.81,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759375257835,9.09942478,223.81,223.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375259325,7.72,223.81,223.76,1.37942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375259525,7.72,223.81,223.76,9.24942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375260034,7.72,223.82,223.76,9.24942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375261228,7.72,223.8,223.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375261431,3.07423586,223.79,223.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375261632,3.07421724,223.78,223.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375261829,7.72,223.82,223.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375262035,3.07426791,223.81,223.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375262235,7.72,223.79,223.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375262435,3.07426791,223.78,223.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375262634,7.72,223.79,223.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375262936,3.07424321,223.78,223.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375263137,7.72,223.79,223.74,9.24942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375263338,3.07429319,223.78,223.74,9.24942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375263540,7.72,223.79,223.74,9.24942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375263837,3.07430303,223.78,223.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375264032,7.72,223.79,223.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375264238,3.07430303,223.78,223.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375264437,3.07430303,223.77,223.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375264639,7.72,223.79,223.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375264838,3.07449512,223.78,223.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375265036,7.72,223.79,223.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375265037,3.07449512,223.77,223.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375265238,7.72,223.79,223.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375265434,3.07433473,223.78,223.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375265642,9.09942478,223.83,223.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375265841,3.07421417,223.82,223.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375266141,3.07421417,223.81,223.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375266443,3.07421417,223.8,223.74,9.24942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375266740,3.07421417,223.79,223.76,1.37942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375266941,7.72,223.83,223.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375267137,3.07416672,223.82,223.77,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1759375267341,3.07416672,223.81,223.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375267541,3.07416672,223.8,223.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375274941,3.07416672,223.85,223.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375275140,7.72,223.9,223.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375275351,10.79204776,223.89,223.84,9.24942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375275540,7.72,223.89,223.84,9.24942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375275737,10.78956297,223.88,223.84,9.24942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375276046,7.72,223.88,223.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375276240,10.78781864,223.92,223.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375276438,3.06781864,223.91,223.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375276743,3.06781864,223.9,223.84,13.26812478]
["bitfinex-derivatives","SOLF0:USTF0",1759375276939,3.06781864,223.89,223.84,5.39812478]
["bitfinex-derivatives","SOLF0:USTF0",1759375277142,4.79459281,223.94,223.76,62.5351]
["bitfinex-derivatives","SOLF0:USTF0",1759375277143,7.72,223.9,223.81,11.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759375277342,4.44724342,223.89,223.81,13.26852478]
["bitfinex-derivatives","SOLF0:USTF0",1759375277543,9.09942478,223.87,223.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375277746,7.72,223.85,223.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375278538,10.78728982,223.85,223.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375278739,7.72,223.85,223.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375278937,7.72,223.85,223.78,1.37942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375279141,3.0670749,223.84,223.78,1.37942478]
["bitfinex-derivatives","SOLF0:USTF0",1759375280544,3.0670749,223.84,223.77,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1759375280846,10.78708476,223.83,223.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375281048,7.72,223.83,223.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375281644,4.0184,223.86,223.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375281645,7.72,223.8,223.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375281846,4.44646105,223.79,223.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375282644,3.06703627,223.79,223.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375283048,7.72,223.8,223.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375283944,3.06748955,223.79,223.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375284146,3.06748955,223.78,223.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759375284339,9.09942478,223.8,223.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759375284340,3.06748955,223.79,223.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759375284545,4.44691433,223.78,223.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759375284745,4.44691433,223.78,223.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759375284746,8.83942478,223.74,223.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759375284945,7.46,223.71,223.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759375285144,7.46,223.71,223.64,4.75453934]
["bitfinex-derivatives","SOLF0:USTF0",1759375285145,1.37942478,223.7,223.64,4.75453934]
["bitfinex-derivatives","SOLF0:USTF0",1759375289050,1.37942478,223.7,223.64,12.14453934]
["bitfinex-derivatives","SOLF0:USTF0",1759375289351,7.46,223.71,223.64,12.14453934]
["bitfinex-derivatives","SOLF0:USTF0",1759375295951,7.46,223.71,223.65,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759375297548,7.46,223.71,223.64,12.14453934]
["bitfinex-derivatives","SOLF0:USTF0",1759375299155,7.46,223.71,223.64,16.16683934]
["bitfinex-derivatives","SOLF0:USTF0",1759375299357,3.12661728,223.74,223.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759375299556,10.58615342,223.75,223.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759375299758,7.46,223.75,223.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759375300646,7.46,223.75,223.68,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759375301047,7.46,223.75,223.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759375302554,7.46,223.75,223.65,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1759375303257,7.46,223.75,223.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759375303855,7.46,223.75,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759375304163,7.46,223.75,223.65,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1759375304556,7.46,223.75,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759375305456,7.46,223.75,223.68,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759375305660,7.46,223.75,223.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759375308556,7.46,223.75,223.68,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759375309557,4.0204,223.75,223.64,16.16683934]
["bitfinex-derivatives","SOLF0:USTF0",1759375309761,7.46,223.74,223.64,16.16683934]
["bitfinex-derivatives","SOLF0:USTF0",1759375310165,10.58520378,223.74,223.64,16.16683934]
["bitfinex-derivatives","SOLF0:USTF0",1759375312464,11.4807,223.73,223.64,12.14453934]
["bitfinex-derivatives","SOLF0:USTF0",1759375312673,7.46,223.71,223.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759375312874,10.58551582,223.71,223.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759375313673,7.14661582,223.71,223.61,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759375313873,7.27,223.7,223.61,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759375318879,10.39553863,223.7,223.61,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759375319481,10.39553863,223.7,223.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375319680,7.27,223.7,223.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375320376,2.15760937,223.72,223.55,2.15760937]
["bitfinex-derivatives","SOLF0:USTF0",1759375320377,7.27,223.68,223.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375320577,7.27,223.65,223.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375320773,3.12568637,223.67,223.58,9.34760937]
["bitfinex-derivatives","SOLF0:USTF0",1759375321080,7.27,223.69,223.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375322576,7.27,223.69,223.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759375322776,7.27,223.69,223.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375324482,10.39045408,223.69,223.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375324683,7.27,223.69,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759375325084,10.39755243,223.69,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759375325384,10.39947658,223.68,223.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375325586,7.27,223.68,223.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375325879,7.27,223.69,223.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375326083,7.27,223.67,223.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375326280,10.40167015,223.67,223.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375326476,7.27,223.67,223.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375326977,84.34,223.72,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759375326978,7.27,223.68,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759375327184,7.27,223.66,223.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375327385,7.27,223.64,223.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375327578,7.27,223.62,223.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375328888,3.13359985,223.61,223.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375329084,3.13359985,223.6,223.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375329282,7.27,223.62,223.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375329484,3.13337364,223.61,223.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375329685,3.13337364,223.6,223.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375329886,7.27,223.62,223.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375330187,3.13341339,223.61,223.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375330383,3.13205835,223.63,223.55,2.15760937]
["bitfinex-derivatives","SOLF0:USTF0",1759375330585,7.27,223.67,223.58,9.34760937]
["bitfinex-derivatives","SOLF0:USTF0",1759375330786,3.13187417,223.66,223.58,9.34760937]
["bitfinex-derivatives","SOLF0:USTF0",1759375330986,3.13187417,223.65,223.58,9.34760937]
["bitfinex-derivatives","SOLF0:USTF0",1759375331188,3.13154906,223.66,223.58,9.34760937]
["bitfinex-derivatives","SOLF0:USTF0",1759375331492,3.13154906,223.65,223.58,9.34760937]
["bitfinex-derivatives","SOLF0:USTF0",1759375331690,3.13154906,223.66,223.6,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759375331894,10.40154906,223.65,223.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375332195,7.27,223.65,223.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375333783,3.13106701,223.64,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759375333986,7.27,223.65,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759375334191,3.13122352,223.64,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759375334390,7.27,223.65,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759375334589,3.13080707,223.64,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759375334794,3.13080707,223.63,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759375334989,3.13080707,223.64,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759375335189,3.13080707,223.63,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759375335387,3.13080707,223.64,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759375335591,3.13080707,223.63,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759375335894,3.13080707,223.64,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759375336093,3.13080707,223.63,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759375336294,3.13080707,223.64,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759375336497,3.13080707,223.63,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759375336696,3.13080707,223.64,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759375336893,7.27,223.62,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759375337095,3.13080707,223.61,223.52,9.34760937]
["bitfinex-derivatives","SOLF0:USTF0",1759375337486,3.13080707,223.61,223.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375337692,10.40080707,223.6,223.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375337995,7.27,223.58,223.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375338191,10.40080707,223.58,223.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375338497,7.27,223.58,223.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375338997,3.12846901,223.61,223.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375339888,7.15136901,223.61,223.52,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759375340488,7.27,223.6,223.52,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759375340699,10.39846901,223.6,223.52,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759375340899,7.27,223.65,223.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375341199,3.12600842,223.64,223.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375341504,7.63,223.62,223.53,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759375341794,10.75600842,223.62,223.53,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759375341999,3.12600842,223.61,223.53,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759375342298,7.63,223.62,223.53,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759375342700,11.6527,223.62,223.53,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759375342896,3.12600842,223.61,223.53,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759375344699,7.52,223.6,223.53,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759375345002,7.52,223.6,223.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759375351003,7.52,223.59,223.49,14.08240937]
["bitfinex-derivatives","SOLF0:USTF0",1759375351298,7.52,223.59,223.49,10.05760937]
["bitfinex-derivatives","SOLF0:USTF0",1759375351299,10.64600842,223.59,223.49,10.05760937]
["bitfinex-derivatives","SOLF0:USTF0",1759375352301,10.64600842,223.59,223.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375352802,10.64600842,223.59,223.5,11.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759375354108,10.64600842,223.59,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759375355101,7.52,223.59,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759375356304,10.67283631,223.59,223.52,5.40679569]
["bitfinex-derivatives","SOLF0:USTF0",1759375356509,7.52,223.59,223.52,5.40679569]
["bitfinex-derivatives","SOLF0:USTF0",1759375357408,10.67354178,223.59,223.52,5.40679569]
["bitfinex-derivatives","SOLF0:USTF0",1759375357707,7.52,223.59,223.52,5.40679569]
["bitfinex-derivatives","SOLF0:USTF0",1759375358104,10.67402775,223.59,223.52,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375358306,7.52,223.59,223.52,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375358699,10.6741919,223.59,223.52,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375358900,7.52,223.59,223.52,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375359310,10.6741926,223.59,223.52,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375359505,7.52,223.59,223.52,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375359906,10.6744104,223.59,223.52,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375360104,7.52,223.59,223.52,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375360508,10.6744097,223.59,223.52,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375360710,3.1544097,223.58,223.52,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375360904,12.92569569,223.59,223.52,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375361106,3.1544097,223.58,223.52,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375361808,7.52,223.57,223.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375362107,7.52,223.57,223.51,9.28239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375364415,10.6744097,223.57,223.51,9.28239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375364617,7.52,223.57,223.51,9.28239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375365118,10.67583217,223.57,223.51,9.28239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375365416,7.52,223.57,223.51,9.28239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375365917,10.67584627,223.57,223.51,9.28239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375366119,7.52,223.57,223.51,9.28239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375368723,10.67776584,223.57,223.51,9.28239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375368915,7.52,223.57,223.51,9.28239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375369421,10.67776584,223.57,223.51,9.28239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375369626,7.52,223.57,223.51,9.28239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375370126,1.38239569,223.59,223.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375370328,7.52,223.57,223.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375370527,7.52,223.58,223.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375370729,10.6798883,223.57,223.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375371027,1.38239569,223.59,223.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375371327,7.52,223.57,223.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375371525,7.52,223.57,223.52,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759375371727,7.52,223.57,223.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375372225,1.38239569,223.59,223.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375372420,3.16160469,223.58,223.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375372623,10.68160469,223.57,223.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375372817,7.52,223.64,223.53,9.28239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375373022,9.03014919,223.65,223.53,9.28239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375373023,7.52,223.61,223.53,9.28239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375373224,10.68154687,223.6,223.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375373425,10.68154687,223.59,223.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375373627,3.16154687,223.58,223.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375373827,7.52,223.59,223.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375374024,7.35,223.57,223.54,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1759375374626,7.35,223.57,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759375374822,7.35,223.57,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375375223,1.38239569,223.62,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375375420,10.5118175,223.61,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375375623,7.35,223.59,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375375825,3.1618175,223.58,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375376128,7.35,223.59,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375376329,3.16181697,223.58,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375376531,7.35,223.59,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375376730,3.16281772,223.58,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375376921,7.35,223.59,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375377123,3.16281772,223.58,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375377320,3.16389298,223.57,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375377521,7.35,223.59,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375377727,3.16387299,223.58,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375377920,7.35,223.59,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375378126,3.16385371,223.58,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759375378326,7.35,223.59,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375378532,3.16517915,223.58,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759375378825,4.0225,223.63,223.57,9.12239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375378826,7.35,223.63,223.57,9.12239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375379030,3.16515709,223.62,223.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375379225,3.16515709,223.61,223.57,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375379428,3.16515709,223.6,223.59,9.12239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375379627,7.35,223.65,223.59,9.12239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375379928,3.16524639,223.64,223.63,9.12239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375381231,7.35,223.69,223.63,9.12239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375381425,3.16584744,223.68,223.63,9.12239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375381625,10.51584744,223.67,223.63,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375381832,3.16584744,223.66,223.63,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375382029,3.16584744,223.65,223.63,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375382230,7.35,223.67,223.63,9.12239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375382431,3.16358115,223.66,223.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375382630,7.35,223.7,223.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375382833,7.35,223.68,223.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375383032,3.16358063,223.67,223.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375383331,7.35,223.68,223.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375383528,3.16174899,223.67,223.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375383733,7.35,223.68,223.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375383935,7.35,223.66,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375384135,7.35,223.64,223.56,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375384336,3.16174899,223.63,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759375384537,3.16174899,223.62,223.59,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1759375384736,8.73239569,223.65,223.59,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1759375384939,3.16215401,223.64,223.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375385140,3.16215401,223.63,223.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375385342,1.38239569,223.66,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759375385343,3.16215401,223.62,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759375385537,1.38239569,223.66,223.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375385842,3.16129624,223.65,223.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375386139,7.35,223.66,223.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375386332,1.38239569,223.69,223.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759375386535,3.16028232,223.68,223.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759375386734,3.16028232,223.67,223.63,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1759375386931,3.16028232,223.66,223.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375387235,7.35,223.7,223.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375387432,7.35,223.68,223.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375387639,3.15935271,223.67,223.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375387941,7.35,223.68,223.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375388135,3.15931422,223.67,223.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375389239,7.35,223.66,223.61,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375389539,7.35,223.66,223.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375389839,3.15746774,223.68,223.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375390138,3.15746774,223.67,223.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375390333,3.15746774,223.68,223.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375390532,3.15746774,223.68,223.63,5.40489569]
["bitfinex-derivatives","SOLF0:USTF0",1759375390734,11.88986343,223.67,223.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759375390937,7.35,223.65,223.61,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759375393042,7.35,223.65,223.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375394241,10.50607806,223.67,223.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759375394446,8.73239569,223.71,223.63,13.14489569]
["bitfinex-derivatives","SOLF0:USTF0",1759375394648,3.1550699,223.7,223.63,9.12239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375394842,3.1550699,223.69,223.63,9.12239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375395041,3.1550699,223.7,223.63,9.12239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375395640,3.1550699,223.7,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759375395943,10.5050699,223.7,223.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375396138,3.1550699,223.69,223.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375396343,3.1550699,223.72,223.67,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759375396541,7.35,223.72,223.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375396738,7.35,223.72,223.67,5.40419569]
["bitfinex-derivatives","SOLF0:USTF0",1759375397037,3.1550699,223.73,223.67,5.40419569]
["bitfinex-derivatives","SOLF0:USTF0",1759375397244,110.02,223.76,223.61,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375397245,7.35,223.68,223.61,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375397439,7.35,223.68,223.59,9.12239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375397636,7.35,223.68,223.61,1.38239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375397934,7.35,223.68,223.62,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1759375400541,1.38239569,223.71,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759375400740,1.38239569,223.71,223.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375400741,7.35,223.7,223.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375400945,7.35,223.7,223.62,9.12239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375401541,7.35,223.7,223.62,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1759375401747,7.35,223.7,223.62,13.14489569]
["bitfinex-derivatives","SOLF0:USTF0",1759375402249,7.35,223.7,223.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759375402750,7.35,223.7,223.62,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1759375403251,7.35,223.7,223.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375404547,7.72,223.68,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759375404852,9.10239569,223.69,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759375406447,9.10239569,223.69,223.61,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759375406752,12.25519921,223.69,223.61,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759375407050,7.72,223.68,223.61,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759375407551,1.38239569,223.65,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759375408848,7.72,223.66,223.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759375409050,3.15301431,223.67,223.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375409354,9.10239569,223.77,223.66,9.09239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375409654,1.38239569,223.71,223.62,9.09239569]
["bitfinex-derivatives","SOLF0:USTF0",1759375409858,14.9035891,223.78,223.53,62.599]
["bitfinex-derivatives","SOLF0:USTF0",1759375409859,1.38239569,223.67,223.58,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759375410152,1.38239569,223.67,223.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375411649,7.72,223.64,223.55,13.11629569]
["bitfinex-derivatives","SOLF0:USTF0",1759375411848,1.38239569,223.63,223.55,13.11629569]
["bitfinex-derivatives","SOLF0:USTF0",1759375412754,1.38239569,223.63,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375413154,7.72,223.62,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375414860,7.72,223.67,223.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375415059,9.10239569,223.67,223.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375416257,7.72,223.67,223.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375417362,7.72,223.67,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759375420363,7.72,223.67,223.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375421468,3.17094014,223.66,223.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375421668,3.17094014,223.65,223.58,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759375421861,3.17094014,223.64,223.58,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759375422158,3.17094014,223.63,223.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375422364,7.72,223.67,223.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375422557,3.17177591,223.66,223.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375422757,3.17177591,223.65,223.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375422963,3.17177591,223.64,223.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375423162,3.17177591,223.63,223.58,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759375423362,7.72,223.67,223.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375423561,7.1944603,223.66,223.55,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759375423762,2.15877045,223.67,223.55,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759375423763,7.72,223.64,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375423959,7.72,223.62,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375424163,3.1724603,223.61,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375424367,3.1724603,223.6,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759375424669,7.72,223.63,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375424966,3.17291943,223.62,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375425165,3.17291943,223.61,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375425364,3.17291943,223.61,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759375425365,3.17291943,223.6,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759375425566,7.72,223.63,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375425766,3.17254351,223.62,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375425956,3.17254351,223.61,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375426158,3.17254351,223.6,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375426367,7.72,223.63,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375426568,3.17209551,223.62,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375426758,3.17209551,223.61,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375426963,3.17209551,223.6,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375427161,7.72,223.63,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375427366,3.17176603,223.62,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375427569,3.17176603,223.61,223.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375427768,3.17176603,223.6,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375427968,7.72,223.62,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375428170,3.17176551,223.61,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375428469,3.17176551,223.6,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375428670,7.72,223.62,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375428870,3.17152029,223.61,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375429072,3.17152029,223.6,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375429273,7.72,223.62,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375429569,3.17131496,223.61,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375429870,3.17131496,223.6,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375430070,7.72,223.62,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375430272,3.17131585,223.61,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375430468,3.17131585,223.6,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375430676,7.72,223.62,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375430873,3.17104971,223.61,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375431075,3.17104971,223.6,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375431374,7.72,223.62,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375431677,3.17076555,223.61,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375431876,3.17076555,223.6,223.54,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759375432080,7.72,223.62,223.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759375432280,3.17076607,223.61,223.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375432574,3.17076607,223.6,223.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375432773,7.72,223.61,223.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375432979,3.17052552,223.6,223.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375433172,6.18067045,223.67,223.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375433373,10.890376,223.66,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759375433574,3.170376,223.65,223.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375433772,3.170376,223.64,223.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375433971,7.72,223.66,223.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375433972,3.170376,223.63,223.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375434186,7.72,223.66,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759375434385,3.17018322,223.65,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759375434585,3.17018322,223.64,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759375434782,3.17018322,223.63,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759375434983,7.72,223.66,223.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375435284,3.16992603,223.65,223.59,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1759375435479,3.16992603,223.64,223.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375435683,3.16992603,223.63,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759375435880,7.3,223.67,223.59,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1759375436082,3.17012315,223.66,223.59,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1759375436378,3.17012315,223.65,223.59,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1759375436583,3.17012315,223.64,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759375436782,7.3,223.67,223.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375436982,3.17009035,223.66,223.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375437183,3.17009035,223.65,223.59,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1759375437382,3.17009035,223.64,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759375437584,7.3,223.67,223.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375437887,3.17011235,223.66,223.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375438088,3.17011235,223.65,223.59,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1759375438289,3.17011235,223.64,223.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375438489,7.3,223.67,223.59,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1759375438688,3.17014847,223.66,223.59,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1759375438986,3.17014847,223.65,223.59,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1759375439189,3.17014847,223.64,223.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375439388,7.3,223.67,223.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375439585,36.1016,223.68,223.57,2.15877045]
["bitfinex-derivatives","SOLF0:USTF0",1759375439586,3.17018831,223.66,223.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759375439785,3.17018831,223.65,223.6,2.15877045]
["bitfinex-derivatives","SOLF0:USTF0",1759375439981,7.3,223.71,223.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375440181,3.16994291,223.7,223.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375440379,3.16994291,223.69,223.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759375440581,3.16994291,223.68,223.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375440784,10.46994291,223.67,223.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375440991,7.3,223.65,223.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375441292,9.45877045,223.7,223.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375441492,7.3,223.68,223.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375441788,3.17020267,223.67,223.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375441990,7.3,223.65,223.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375442988,4.0215,223.69,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759375443183,3.11538838,223.68,223.61,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759375443491,3.11538838,223.67,223.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375443691,3.11538838,223.66,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759375443889,7.3,223.69,223.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375444091,3.11538652,223.68,223.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375444290,3.11538652,223.67,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759375444593,7.3,223.69,223.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375444804,3.11529164,223.68,223.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375445094,3.11529164,223.67,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759375445293,7.3,223.69,223.61,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759375445494,3.11529379,223.68,223.61,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759375445693,3.11529379,223.67,223.61,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759375445893,7.3,223.69,223.61,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759375446094,3.11529379,223.68,223.61,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759375446294,3.11529379,223.67,223.61,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759375446495,7.3,223.69,223.61,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759375446698,3.11543834,223.68,223.61,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759375446896,3.11543834,223.67,223.61,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759375447093,7.3,223.68,223.61,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759375447397,3.11554143,223.67,223.61,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759375447692,3.11554143,223.66,223.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375447897,7.3,223.66,223.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375448097,7.3,223.68,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759375448298,3.11584892,223.67,223.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375448497,3.11584892,223.66,223.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375448792,7.3,223.68,223.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375448996,3.1161697,223.67,223.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375449301,3.1161697,223.66,223.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375449495,7.3,223.7,223.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375449798,3.11658508,223.69,223.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375449999,7.3,223.67,223.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375450200,3.11658508,223.66,223.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375450501,7.3,223.67,223.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375450800,10.41663242,223.66,223.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375450989,7.3,223.66,223.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375455702,7.3,223.71,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759375455897,3.11657755,223.7,223.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375456102,3.11657755,223.7,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759375456103,3.11657755,223.69,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759375456298,3.11657755,223.68,223.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375456499,3.11657755,223.67,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759375456799,7.3,223.71,223.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375456998,3.11632544,223.7,223.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375457298,3.11632544,223.69,223.63,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759375457499,10.41632544,223.68,223.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375457706,3.11632544,223.67,223.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375457907,7.3,223.68,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759375458103,3.11611516,223.67,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759375458296,7.3,223.68,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759375458606,3.11606012,223.67,223.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375458905,7.3,223.7,223.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375459104,7.3,223.68,223.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375459297,3.11606012,223.67,223.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375459499,7.3,223.68,223.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375459704,3.1161454,223.67,223.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759375459904,7.3,223.7,223.61,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759375460104,3.1161644,223.69,223.61,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759375460303,3.1161644,223.68,223.61,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759375460599,3.1161644,223.67,223.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759375460805,7.3,223.7,223.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375461105,3.11600867,223.69,223.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375461305,3.11600867,223.68,223.62,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759375461511,10.79600867,223.67,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759375461812,7.68,223.67,223.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759375462107,7.68,223.67,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759375462301,7.68,223.67,223.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759375462501,7.68,223.67,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759375462702,7.68,223.67,223.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759375462902,7.68,223.67,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759375463098,7.68,223.7,223.63,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759375463308,3.1156768,223.69,223.63,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759375463606,3.1156768,223.68,223.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759375463805,7.16941862,223.76,223.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375464011,11.0455429,223.75,223.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375464307,3.1155429,223.74,223.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375464502,3.1155429,223.73,223.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375464706,3.1155429,223.72,223.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375464904,3.1155429,223.71,223.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375465105,7.93,223.75,223.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375465305,10.08877045,223.73,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375465504,7.93,223.71,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375465709,7.93,223.69,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375465907,3.11392956,223.68,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375466207,3.11392956,223.67,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375466516,3.11392956,223.68,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375466706,3.11392956,223.67,223.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375466903,3.11392956,223.68,223.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375467111,7.93,223.72,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375467306,3.11418865,223.71,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375467506,3.11418865,223.7,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375467701,3.11418865,223.69,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375467910,7.93,223.72,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375468208,3.11398388,223.71,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375468399,3.11398388,223.7,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375468599,7.93,223.72,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375468600,3.11398388,223.69,223.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759375468809,7.93,223.72,223.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375469010,3.11378459,223.71,223.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375469308,3.11378459,223.7,223.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375469510,3.11378459,223.69,223.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759375469810,7.93,223.72,223.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375470010,3.11393217,223.71,223.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375470309,11.04393217,223.7,223.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375470509,7.93,223.68,223.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375471611,7.93,223.7,223.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375471811,7.93,223.68,223.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759375473508,7.93,223.68,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375473903,7.93,223.66,223.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375474112,3.13288844,223.65,223.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375474310,7.93,223.66,223.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375474311,3.13288844,223.64,223.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375474512,7.93,223.66,223.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375474711,3.13396949,223.65,223.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375475014,3.13396949,223.64,223.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375475214,7.93,223.66,223.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375475512,3.13455164,223.65,223.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375475714,3.13455164,223.64,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759375475913,7.93,223.66,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375476107,3.13455164,223.65,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375476308,3.13455164,223.64,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375476514,7.93,223.67,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375476813,3.13521426,223.66,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375477014,11.06521426,223.65,223.59,11.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759375477215,3.13521426,223.64,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759375477414,7.93,223.65,223.59,11.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759375477713,3.13595275,223.64,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759375477907,7.93,223.65,223.59,11.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759375478106,11.06595275,223.64,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759375478415,3.13595275,223.63,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375478614,7.93,223.64,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375478812,3.13678146,223.63,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759375479011,7.93,223.64,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375479316,3.13678146,223.63,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375479516,3.13678146,223.63,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759375479517,7.93,223.64,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759375479812,3.13697808,223.63,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375480012,3.13697808,223.63,223.58,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375480013,7.93,223.62,223.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375480213,1.38166419,223.62,223.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375480413,3.13729797,223.61,223.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375480613,1.38166419,223.62,223.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375480814,3.13730002,223.61,223.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375481015,1.38166419,223.62,223.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375481212,3.13730002,223.61,223.56,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375481410,0.77835807,223.7,223.54,62.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759375481411,9.31166419,223.66,223.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375481612,3.13686579,223.65,223.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375481816,3.13686579,223.64,223.58,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375482021,3.13686579,223.63,223.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375482216,1.38166419,223.68,223.58,13.30486419]
["bitfinex-derivatives","SOLF0:USTF0",1759375482422,7.93,223.66,223.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375482623,3.13690368,223.65,223.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375482817,11.06690368,223.64,223.58,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375483018,3.13690368,223.63,223.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375483319,7.93,223.64,223.58,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375483320,7.93,223.64,223.58,9.28166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375483520,3.13700171,223.63,223.58,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375483720,7.93,223.64,223.6,11.923]
["bitfinex-derivatives","SOLF0:USTF0",1759375483910,3.13700171,223.63,223.6,11.923]
["bitfinex-derivatives","SOLF0:USTF0",1759375484112,7.93,223.64,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375484513,3.1369556,223.63,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759375484718,3.1369556,223.62,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759375485023,7.93,223.64,223.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375485218,7.93,223.64,223.58,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375485219,3.13722406,223.63,223.58,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375485425,7.93,223.64,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375485619,3.13709696,223.63,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375485925,1.38166419,223.66,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375486123,7.93,223.64,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375486423,3.13709798,223.63,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375486612,7.93,223.64,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375486813,3.13695681,223.63,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375487123,7.93,223.64,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375487321,3.13689722,223.63,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375487520,7.93,223.64,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375487720,3.13691686,223.63,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375487920,7.93,223.64,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375488121,3.13691686,223.63,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375488421,7.93,223.64,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375488621,3.13681963,223.63,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375488822,7.93,223.64,223.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375489016,3.13681912,223.63,223.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759375489322,7.93,223.67,223.6,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759375489523,3.13673341,223.66,223.6,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759375489824,11.06673341,223.65,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375490122,3.13673341,223.64,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375490320,3.13673341,223.63,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375490516,7.93,223.65,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375490824,3.13668204,223.64,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375491022,3.13668204,223.63,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375491222,7.93,223.65,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375491516,3.13663518,223.64,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375491718,3.13663518,223.63,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375491921,7.93,223.65,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375492120,3.13663723,223.64,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375492325,7.93,223.67,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375492525,3.13639193,223.66,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375492725,11.06639193,223.65,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375492926,7.93,223.65,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375495333,3.13639452,223.64,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375495631,7.86,223.66,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375495837,7.86,223.64,223.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375498532,5.01064817,223.72,223.63,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375498732,3.0665021,223.71,223.68,62.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759375498939,15.37597225,223.8,223.7,63.93366419]
["bitfinex-derivatives","SOLF0:USTF0",1759375498940,2.1e-06,223.79,223.7,63.93366419]
["bitfinex-derivatives","SOLF0:USTF0",1759375499132,7.86,223.84,223.75,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375499534,7.86,223.82,223.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375499731,7.86,223.82,223.73,9.09166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375499935,9.24166419,223.82,223.73,9.09166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375500429,1.38166419,223.8,223.71,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375500632,7.86,223.79,223.71,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375501339,7.86,223.79,223.68,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1759375501340,7.86,223.79,223.73,9.09166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375502133,7.86,223.79,223.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375502343,7.86,223.79,223.74,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375502544,7.86,223.81,223.74,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375503345,7.86,223.81,223.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375503546,7.86,223.81,223.73,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375504641,7.86,223.81,223.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375504836,7.86,223.81,223.73,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375506347,7.86,223.81,223.69,86.4452728]
["bitfinex-derivatives","SOLF0:USTF0",1759375506348,1.38166419,223.8,223.69,3.7252728]
["bitfinex-derivatives","SOLF0:USTF0",1759375506648,62.5213,223.82,223.69,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375506649,7.86,223.77,223.69,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375507849,7.86,223.77,223.7,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375508448,7.86,223.77,223.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375508649,7.86,223.77,223.69,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375510746,7.86,223.77,223.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375510747,9.24166419,223.82,223.73,9.09166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375510952,7.86,223.82,223.77,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375511149,7.86,223.82,223.79,9.09166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375511453,11.07417604,223.87,223.79,9.09166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375512151,11.07417604,223.87,223.81,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375514150,11.07417604,223.87,223.79,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759375514451,11.07417604,223.87,223.81,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375515654,11.07417604,223.87,223.79,9.09166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375517349,1.38166419,223.85,223.75,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759375517549,7.86,223.84,223.77,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375518243,7.86,223.92,223.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375518751,7.86,223.92,223.84,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375518752,9.24166419,223.92,223.84,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375521350,7.86,223.92,223.84,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375521552,7.86,223.92,223.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759375521752,7.86,223.92,223.86,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375523354,7.25,223.96,223.91,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375523651,8.63166419,223.98,223.89,9.22166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375524560,7.25,223.98,223.89,9.22166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375524761,7.25,223.98,223.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759375525060,7.25,223.98,223.9,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375525358,7.25,223.98,223.92,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375526152,7.25,223.98,223.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759375526455,7.25,223.98,223.92,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375528361,7.25,223.98,223.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759375528562,7.57,223.96,223.89,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375530064,7.57,223.96,223.89,8.88166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375531166,7.57,223.96,223.87,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375531460,8.95166419,223.96,223.87,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375532068,12.96826419,223.96,223.87,1.38166419]
["bitfinex-derivatives","SOLF0:USTF0",1759375535064,5.39866419,223.94,223.86,4.68916924]
["bitfinex-derivatives","SOLF0:USTF0",1759375535272,7.57,223.93,223.86,4.68916924]
["bitfinex-derivatives","SOLF0:USTF0",1759375536471,8.95166419,223.93,223.86,4.68916924]
["bitfinex-derivatives","SOLF0:USTF0",1759375536972,7.57,223.93,223.86,4.68916924]
["bitfinex-derivatives","SOLF0:USTF0",1759375537868,1.38166419,223.92,223.86,4.68916924]
["bitfinex-derivatives","SOLF0:USTF0",1759375538662,7.57,223.87,223.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759375540971,7.57,223.87,223.78,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759375542764,7.57,223.85,223.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759375543766,7.57,223.85,223.75,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759375545775,7.57,223.85,223.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759375547573,7.57,223.85,223.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759375547778,7.57,223.85,223.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759375553080,7.57,223.83,223.74,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1759375553281,7.57,223.83,223.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759375554581,7.57,223.83,223.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759375555577,7.57,223.83,223.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759375556479,7.57,223.83,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759375557178,4.0184,223.87,223.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759375557482,11.5084,223.87,223.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759375557780,7.49,223.87,223.79,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759375557974,7.49,223.87,223.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759375562386,7.49,223.87,223.8,11.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759375562884,7.49,223.85,223.78,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759375564181,7.49,223.85,223.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759375565388,7.49,223.82,223.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759375566585,7.49,223.82,223.73,11.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759375567085,4.0193,223.81,223.73,11.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759375570182,7.49,223.82,223.74,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759375575596,7.49,223.82,223.75,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759375575987,11.5085,223.86,223.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759375576392,7.49,223.9,223.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759375577191,7.49,223.9,223.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759375578598,7.49,223.9,223.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759375579299,7.49,223.92,223.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759375579602,7.49,223.94,223.81,11.6952728]
["bitfinex-derivatives","SOLF0:USTF0",1759375579902,7.49,223.94,223.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759375580200,7.49,223.9,223.82,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759375581602,7.49,223.9,223.82,7.7443728]
["bitfinex-derivatives","SOLF0:USTF0",1759375582600,7.49,223.9,223.82,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759375583311,7.49,223.9,223.82,7.7443728]
["bitfinex-derivatives","SOLF0:USTF0",1759375585199,7.49,223.9,223.82,3.7252728]
["bitfinex-derivatives","SOLF0:USTF0",1759375585394,7.55,223.88,223.81,11.6952728]
["bitfinex-derivatives","SOLF0:USTF0",1759375587306,7.55,223.88,223.81,15.7144728]
["bitfinex-derivatives","SOLF0:USTF0",1759375588604,7.55,223.88,223.81,11.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759375588805,7.55,223.97,223.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375589311,7.55,223.97,223.86,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759375589509,7.55,223.97,223.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375590705,11.5664,223.97,223.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375591208,11.5664,223.97,223.87,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759375593214,11.5664,223.97,223.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375595718,4.0168,223.95,223.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375595917,7.55,223.94,223.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375600218,8.92824119,223.94,223.85,8.71824119]
["bitfinex-derivatives","SOLF0:USTF0",1759375600918,8.92824119,223.94,223.85,12.73664119]
["bitfinex-derivatives","SOLF0:USTF0",1759375601221,7.55,223.94,223.87,1.37824119]
["bitfinex-derivatives","SOLF0:USTF0",1759375601422,7.55,223.94,223.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375603522,1.37824119,223.93,223.85,5.39674119]
["bitfinex-derivatives","SOLF0:USTF0",1759375603920,1.37824119,223.93,223.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375604322,1.37824119,223.93,223.86,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759375605226,1.37824119,223.93,223.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375607120,1.37824119,223.93,223.87,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1759375607828,8.92824119,223.94,223.87,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1759375608326,8.92824119,223.94,223.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375608826,8.92824119,223.94,223.88,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759375609920,8.92824119,223.94,223.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375611031,8.92824119,223.94,223.87,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1759375611219,8.92824119,223.94,223.87,12.73624119]
["bitfinex-derivatives","SOLF0:USTF0",1759375611424,7.55,223.94,223.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375613833,7.55,223.94,223.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759375617732,7.19,223.95,223.86,15.1834728]
["bitfinex-derivatives","SOLF0:USTF0",1759375617932,7.19,223.93,223.86,16.56171399]
["bitfinex-derivatives","SOLF0:USTF0",1759375618427,8.56824119,223.9,223.83,11.1652728]
["bitfinex-derivatives","SOLF0:USTF0",1759375618625,8.56824119,223.9,223.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759375620034,7.19,223.85,223.82,5.56905672]
["bitfinex-derivatives","SOLF0:USTF0",1759375620335,1.37824119,223.86,223.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759375620532,8.56824119,223.86,223.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759375621134,1.37824119,223.86,223.77,11.1652728]
["bitfinex-derivatives","SOLF0:USTF0",1759375621342,7.19,223.85,223.77,11.1652728]
["bitfinex-derivatives","SOLF0:USTF0",1759375621541,7.19,223.85,223.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759375625745,7.19,223.9,223.82,8.81824119]
["bitfinex-derivatives","SOLF0:USTF0",1759375625938,7.19,223.9,223.84,1.37824119]
["bitfinex-derivatives","SOLF0:USTF0",1759375626244,0.77734096,223.98,223.85,8.81824119]
["bitfinex-derivatives","SOLF0:USTF0",1759375626245,7.19,223.93,223.85,8.81824119]
["bitfinex-derivatives","SOLF0:USTF0",1759375627048,7.19,223.93,223.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759375627233,1.37824119,223.94,223.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759375627432,7.19,223.93,223.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759375628048,1.37824119,223.94,223.88,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759375628347,8.56824119,223.94,223.88,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759375629243,7.19,223.94,223.88,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759375629550,7.19,223.94,223.88,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1759375630145,7.19,223.94,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759375630345,7.19,223.94,223.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759375632653,1.37824119,223.97,223.9,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759375634055,1.37824119,223.96,223.9,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759375636854,7.96734096,223.98,223.9,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759375637154,1.37824119,223.96,223.9,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759375640754,7.96734096,223.98,223.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759375641056,8.56824119,223.96,223.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759375643755,8.56824119,223.96,223.87,8.83824119]
["bitfinex-derivatives","SOLF0:USTF0",1759375646060,1.37824119,223.95,223.88,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759375646262,1.37824119,223.95,223.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375647457,7.91,223.92,223.85,12.85664119]
["bitfinex-derivatives","SOLF0:USTF0",1759375649056,7.91,223.92,223.85,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759375649458,7.91,223.92,223.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375649963,1.37824119,223.93,223.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375651263,11.9268,223.95,223.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375651460,1.37824119,223.94,223.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375651656,4.0171,223.93,223.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375651956,1.37824119,223.92,223.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375652160,9.28824119,223.92,223.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375657974,1.37824119,223.91,223.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375658176,7.91,223.91,223.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375658471,7.91,223.91,223.85,8.83824119]
["bitfinex-derivatives","SOLF0:USTF0",1759375662080,7.91,223.91,223.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375663581,7.91,223.91,223.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375663781,2.15398552,223.9,223.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375664083,7.91,223.89,223.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375664285,3.05977511,223.88,223.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375665582,3.05977511,223.88,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759375665782,7.91,223.89,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759375666177,10.96977511,223.89,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759375666378,3.05977511,223.88,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759375666682,7.91,223.9,223.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375666882,3.05977511,223.89,223.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375667085,3.05977511,223.88,223.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375667283,4.0175,223.92,223.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375667284,3.05977511,223.89,223.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375667484,3.05977511,223.91,223.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375667683,3.05977511,223.9,223.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375667880,3.05977511,223.89,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759375668085,3.05977511,223.92,223.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375668384,3.05977511,223.91,223.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375668585,3.05977511,223.9,223.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375668784,4.0171,223.93,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759375668785,3.05977511,223.89,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759375668984,3.05977511,223.88,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759375669185,3.05977511,223.9,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759375669380,3.05977511,223.89,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759375669582,3.05977511,223.91,223.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375669781,3.05977511,223.9,223.84,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759375670182,7.91,223.91,223.84,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759375670481,8.68734096,223.98,223.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375670685,3.06215546,223.97,223.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375670878,3.06215546,223.96,223.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375671082,3.06215546,223.95,223.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375671282,8.68734096,223.98,223.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375671283,3.06215546,223.94,223.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375671485,8.68734096,223.98,223.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375671779,3.06209405,223.97,223.87,2.15398552]
["bitfinex-derivatives","SOLF0:USTF0",1759375671985,3.06209405,223.96,223.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375672287,3.06209405,223.95,223.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375672486,3.06209405,223.94,223.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375672687,8.68734096,223.98,223.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375672688,8.68734096,223.98,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759375672887,3.06203283,223.97,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759375673087,3.06203283,223.96,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759375673285,3.06203283,223.95,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759375673489,3.06203283,223.94,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759375673687,3.06203283,223.97,223.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375673884,3.06203283,223.96,223.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375674084,3.06203283,223.95,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759375674382,3.06203283,223.94,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759375674589,3.06183652,223.93,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375674888,7.84,223.91,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375675186,10.90183652,223.9,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375675484,10.90183652,223.9,223.81,2.15398552]
["bitfinex-derivatives","SOLF0:USTF0",1759375675485,7.84,223.94,223.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375675784,3.06221768,223.93,223.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375675986,3.06221768,223.92,223.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375676186,3.06221768,223.91,223.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375676383,7.84,223.92,223.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375676581,3.06221768,223.91,223.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375676777,3.0623684,223.91,223.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375676978,7.84,223.92,223.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375677178,3.06241683,223.91,223.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375677382,7.84,223.92,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375677579,3.06261257,223.91,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375677781,7.84,223.92,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375677987,3.06261257,223.91,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375678184,7.84,223.92,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375678383,3.06282235,223.91,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375678688,7.84,223.92,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375678885,3.06282302,223.91,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375679084,7.84,223.92,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375679288,3.06301575,223.91,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375679489,7.84,223.92,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375679789,3.06301642,223.91,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375679982,7.84,223.92,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375680181,3.06301642,223.91,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375680389,3.0630194,223.95,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375680590,3.0630194,223.94,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375680791,3.0630194,223.93,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375680992,3.0630194,223.92,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375681290,3.0630194,223.91,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375681490,7.84,223.93,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375681690,3.06328959,223.92,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375681883,3.06328959,223.91,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375682088,7.84,223.89,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375682591,7.84,223.95,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375682795,7.84,223.93,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375683092,3.11610647,223.92,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375683294,3.11610647,223.91,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375683591,3.11610647,223.9,223.84,6.17268552]
["bitfinex-derivatives","SOLF0:USTF0",1759375683793,7.84,223.93,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375683992,3.11618834,223.92,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375684192,3.11618834,223.91,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375684394,3.11618834,223.9,223.84,6.17268552]
["bitfinex-derivatives","SOLF0:USTF0",1759375684593,7.84,223.93,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375684796,3.11664206,223.92,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375685096,7.84,223.9,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375685892,7.84,223.9,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375686091,4.0169,223.95,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375686292,10.95704734,223.94,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375686496,3.11704734,223.93,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375686691,3.11704734,223.92,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375686990,3.11704734,223.91,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375687184,3.11704734,223.9,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375687387,7.84,223.94,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375687590,3.11731832,223.93,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375687786,3.11731832,223.92,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375687990,3.11731832,223.91,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375688193,3.11731832,223.9,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375688395,3.11751044,223.89,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759375688597,7.84,223.92,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375688798,3.11751044,223.91,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375689096,3.11751044,223.9,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375689296,3.11757099,223.89,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759375689497,7.84,223.92,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375689697,3.11757099,223.91,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375690000,3.11757099,223.9,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375690194,3.11757099,223.89,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375690490,7.84,223.92,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375690695,3.1176335,223.91,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375690994,3.1176335,223.9,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759375691195,3.1176335,223.89,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759375691495,7.84,223.92,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375691796,3.11774739,223.91,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375691988,3.11774739,223.9,223.84,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759375692188,3.11774739,223.89,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375692388,7.84,223.92,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375692700,3.11783896,223.91,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375692993,3.11783896,223.9,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375693197,3.11783896,223.89,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375693398,7.84,223.92,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375693700,3.11784324,223.91,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375693899,7.84,223.89,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375694099,10.95784324,223.88,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375694296,7.84,223.88,223.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375695003,3.1179965,223.87,223.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375695190,3.1179965,223.87,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759375695191,10.9579965,223.86,223.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375695397,3.1179965,223.85,223.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375695598,7.84,223.9,223.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375695900,7.84,223.88,223.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375696200,3.11755522,223.87,223.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375696403,7.84,223.92,223.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375696702,3.11729703,223.91,223.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375696903,3.11729703,223.9,223.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375697098,3.11729703,223.89,223.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375697301,3.11729703,223.88,223.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375697503,3.11729703,223.87,223.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375697800,7.84,223.92,223.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375697999,7.84,223.9,223.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375698199,3.11725987,223.89,223.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375698397,3.11725987,223.88,223.85,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759375698598,3.11725987,223.87,223.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375709014,3.11725987,223.87,223.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759375709210,7.24,223.9,223.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759375709412,3.11678803,223.89,223.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759375709616,10.35678803,223.88,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759375709909,3.11678803,223.87,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759375710117,7.24,223.88,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759375710313,3.11690944,223.87,223.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759375710513,7.24,223.88,223.82,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1759375710708,3.11691792,223.87,223.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759375710915,10.35691792,223.86,223.82,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1759375711115,7.24,223.88,223.82,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1759375711420,10.35701841,223.87,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759375711619,3.11701841,223.86,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759375711821,3.11701841,223.85,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759375712120,7.24,223.87,223.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759375712320,3.15238892,223.86,223.8,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759375712615,7.24,223.84,223.8,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759375712919,7.24,223.84,223.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759375718522,7.51597225,223.95,223.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759375718725,500.0,224.04,223.97,62.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759375719019,500.0,224.04,223.97,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759375719219,7.24,224.03,223.99,3.74499353]
["bitfinex-derivatives","SOLF0:USTF0",1759375719422,7.24,224.03,224.0,3.95771365]
["bitfinex-derivatives","SOLF0:USTF0",1759375719618,7.24,224.03,223.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375719619,8.01710662,224.03,224.01,3.95771365]
["bitfinex-derivatives","SOLF0:USTF0",1759375719822,8.01710662,224.03,224.02,3.75669879]
["bitfinex-derivatives","SOLF0:USTF0",1759375720417,8.45710662,224.03,223.91,9.7974]
["bitfinex-derivatives","SOLF0:USTF0",1759375720617,8.01710662,224.03,223.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375720817,8.01710662,224.03,223.92,62.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759375721019,500.0,224.04,223.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375721620,500.0,224.04,223.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375722123,500.0,224.04,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759375722430,500.0,224.04,224.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375723226,500.0,224.04,224.01,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375723929,500.0,224.04,224.01,7.15643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375724933,500.0,224.04,224.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375725138,500.0,224.04,224.02,7.15643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375727738,7.24,224.03,224.02,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375728039,7.24,224.03,224.0,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375729036,500.0,224.04,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759375729241,500.0,224.04,224.02,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375730837,507.24,224.04,224.02,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375731441,507.24,224.04,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759375731642,7.24,224.03,223.99,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375731843,500.0,224.04,223.99,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375732137,611.1,224.04,223.99,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375732342,7.24,224.03,223.99,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375732539,7.24,224.03,223.96,5.33825532]
["bitfinex-derivatives","SOLF0:USTF0",1759375732747,7.24,224.03,223.98,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375733140,7.24,224.03,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759375733141,7.24,224.03,223.97,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375735543,7.24,224.03,223.97,7.14643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375735747,7.24,224.03,223.99,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375736645,7.91,224.03,223.99,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375737051,500.0,224.04,223.99,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375737252,7.91,224.03,223.99,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375737749,500.0,224.04,223.99,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375737945,7.91,224.03,223.99,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375738146,500.0,224.04,223.99,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375738741,7.91,224.03,223.99,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375739053,7.91,224.03,223.98,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375739249,7.91,224.03,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759375739250,110.96,224.02,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759375739450,110.96,224.02,223.93,13.34214771]
["bitfinex-derivatives","SOLF0:USTF0",1759375739451,7.91,223.99,223.92,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375739650,118.85,223.99,223.92,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375740654,110.94,223.99,223.94,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375741259,1.37643935,224.02,223.98,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375741260,7.91,224.02,223.98,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375741554,7.91,224.03,224.0,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375741754,611.0,224.04,224.0,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375741954,7.91,224.03,224.0,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375742556,611.0,224.04,224.0,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375742758,7.91,224.03,224.0,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375743151,611.0,224.04,224.0,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375744760,7.91,224.03,224.0,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375745053,611.0,224.04,224.0,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375745360,7.91,224.03,224.0,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375745658,611.0,224.04,224.0,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375746161,7.91,224.03,224.0,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375746755,7.91,224.03,224.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759375746957,610.88,224.04,224.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759375747156,618.79,224.04,224.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759375747863,507.91,224.04,224.02,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375748363,500.0,224.04,224.02,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375749963,500.0,224.04,224.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759375749964,507.91,224.04,224.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759375751262,7.91,224.03,223.98,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759375751457,507.91,224.04,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759375751663,110.78,224.03,223.98,5.39253935]
["bitfinex-derivatives","SOLF0:USTF0",1759375752054,7.91,224.02,223.98,5.39253935]
["bitfinex-derivatives","SOLF0:USTF0",1759375752457,7.91,224.02,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759375753766,500.0,224.04,224.02,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759375754562,507.91,224.04,224.02,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759375755161,7.91,224.03,224.02,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759375755363,500.0,224.04,223.99,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1759375755566,7.91,224.03,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759375756263,500.0,224.04,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759375756462,7.91,224.03,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759375756760,500.0,224.04,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759375756965,7.91,224.03,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759375757662,500.0,224.04,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759375757969,7.91,224.03,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759375758278,500.0,224.04,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759375758570,7.91,224.03,223.97,5.39263935]
["bitfinex-derivatives","SOLF0:USTF0",1759375758768,7.91,224.03,223.97,1.37643935]
["bitfinex-derivatives","SOLF0:USTF0",1759375759562,7.91,224.03,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759375760164,610.62,224.04,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759375760369,7.91,224.03,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759375760564,610.62,224.04,224.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759375760864,7.91,224.03,224.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759375761463,7.39,224.03,224.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759375761659,610.62,224.04,224.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759375762068,7.39,224.03,224.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759375762967,610.62,224.04,224.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759375763272,7.39,224.03,224.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759375763671,610.62,224.04,224.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759375763969,7.67,224.03,224.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759375764361,7.67,224.03,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759375764566,610.62,224.04,223.93,4.99332471]
["bitfinex-derivatives","SOLF0:USTF0",1759375764567,7.67,224.01,223.93,4.99332471]
["bitfinex-derivatives","SOLF0:USTF0",1759375764767,110.44,224.0,223.93,4.99332471]
["bitfinex-derivatives","SOLF0:USTF0",1759375765071,110.44,224.0,223.92,40.16116935]
["bitfinex-derivatives","SOLF0:USTF0",1759375765266,110.44,224.0,223.92,45.15449406]
["bitfinex-derivatives","SOLF0:USTF0",1759375765571,110.44,224.0,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759375765867,7.67,223.99,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759375766267,110.44,224.0,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759375766871,7.67,223.99,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759375767468,110.44,224.0,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759375767668,7.67,223.99,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759375768172,110.44,224.0,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759375768466,7.67,223.99,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759375768671,110.44,224.0,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759375768869,7.67,223.99,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759375769167,110.44,224.0,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759375769373,110.42,224.01,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759375769574,110.42,224.01,223.96,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759375769575,7.67,224.0,223.96,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759375769777,7.67,224.0,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759375769972,110.42,224.01,223.93,9.01022471]
["bitfinex-derivatives","SOLF0:USTF0",1759375770163,7.67,224.0,223.93,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759375770768,7.67,224.0,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375771769,110.42,224.01,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375771973,7.67,224.0,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375772173,110.42,224.01,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375772474,7.67,224.0,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375773575,110.42,224.01,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375773775,7.67,224.0,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375773978,7.67,224.0,223.93,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759375775581,7.67,224.0,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375776079,7.67,224.01,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375776381,111.63643935,224.02,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375776382,3.10513169,224.0,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375776582,111.63643935,224.02,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375776880,10.7751273,224.01,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375777074,7.67,224.01,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375777376,500.0,224.04,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375777579,7.67,224.02,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375777881,111.63643935,224.03,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375778074,3.10491279,224.02,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375778274,111.63643935,224.03,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375778577,3.10490004,224.02,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375778772,7.67,224.02,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375778974,111.63643935,224.03,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375779175,7.67,224.01,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375779374,111.63643935,224.03,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375779573,3.10487311,224.02,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375779875,7.67,224.02,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375780075,111.63643935,224.03,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375780377,3.10494102,224.02,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375780567,111.63643935,224.03,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375780771,3.1048617,224.02,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375780968,7.67,224.02,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375781379,111.63643935,224.03,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375781580,3.10483546,224.02,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375781779,7.67,224.02,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375782376,111.63643935,224.03,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375782573,7.67,224.01,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375782780,111.63643935,224.03,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375782974,3.10481209,224.02,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375783172,111.63643935,224.03,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375783376,3.10488394,224.02,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375783577,7.67,224.02,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375783980,111.63643935,224.03,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375784283,3.10479108,224.02,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375784477,110.26,224.03,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759375784679,7.67,224.01,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759375794888,7.28,223.99,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375795088,3.10519751,223.98,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375795292,2.15174848,224.0,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375795482,7.28,223.98,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375795684,7.28,223.97,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375795884,109.86,223.98,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375796096,3.10534849,223.97,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375796295,3.10496044,223.96,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375796490,109.86,223.98,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375796690,3.10496094,223.97,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375796888,3.10496094,223.96,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375797095,7.28,223.97,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375797290,109.86,223.98,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375797291,3.10429696,223.96,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375797491,7.28,223.97,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375797694,7.28,223.95,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375798493,3.10383931,223.97,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375798693,3.10388905,223.96,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375798994,109.86,223.98,223.92,38.78473]
["bitfinex-derivatives","SOLF0:USTF0",1759375799189,7.28,223.96,223.93,9.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759375799395,109.86,223.99,223.93,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759375799694,7.28,223.97,223.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375799896,7.28,223.97,223.93,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759375800092,7.28,223.98,223.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375800394,7.28,223.98,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375800596,7.28,223.98,223.95,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1759375800793,7.28,223.98,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375801396,6.16714848,224.03,223.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375801397,7.28,224.01,223.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375801695,10.38381293,224.0,223.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375801895,7.28,224.0,223.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375802297,4.0154,224.03,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375802494,10.43785136,224.02,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375802793,3.15785136,224.01,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375803091,7.28,223.99,223.95,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1759375803292,7.28,223.99,223.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375803787,7.28,223.99,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759375803992,7.28,224.02,223.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375804293,10.43811514,224.01,223.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375804593,7.28,224.01,223.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375806198,3.15905221,224.0,223.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375806396,507.28,224.04,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759375806697,3.15890199,224.03,224.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375806897,507.28,224.04,224.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375807097,3.1590338,224.03,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759375807298,507.28,224.04,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759375807299,507.28,224.04,224.01,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759375807693,500.0,224.04,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759375807900,500.0,224.04,224.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375808699,500.0,224.04,224.03,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759375808901,500.0,224.04,224.03,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1759375810705,478.7419,224.04,224.03,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759375810896,457.1966,224.04,224.03,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759375811202,429.9113,224.04,224.03,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759375811504,409.3708,224.04,224.03,12.38704848]
["bitfinex-derivatives","SOLF0:USTF0",1759375811703,402.4747,224.04,224.03,12.38704848]
["bitfinex-derivatives","SOLF0:USTF0",1759375812298,402.4747,224.04,224.03,122.18704848]
["bitfinex-derivatives","SOLF0:USTF0",1759375812495,395.6438,224.04,224.03,12.38704848]
["bitfinex-derivatives","SOLF0:USTF0",1759375812802,395.6438,224.04,224.03,122.16704848]
["bitfinex-derivatives","SOLF0:USTF0",1759375815001,395.6438,224.04,224.03,12.38704848]
["bitfinex-derivatives","SOLF0:USTF0",1759375815201,395.6438,224.04,224.03,122.14704848]
["bitfinex-derivatives","SOLF0:USTF0",1759375816803,395.6438,224.04,224.03,12.38704848]
["bitfinex-derivatives","SOLF0:USTF0",1759375817004,395.6438,224.04,224.03,121.64704848]
["bitfinex-derivatives","SOLF0:USTF0",1759375818103,395.6438,224.04,224.03,121.62704848]
["bitfinex-derivatives","SOLF0:USTF0",1759375818500,402.9238,224.04,224.01,2.15174848]
["bitfinex-derivatives","SOLF0:USTF0",1759375818699,7.28,224.03,224.02,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759375819299,395.6438,224.04,224.02,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759375819506,7.28,224.03,224.02,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759375820911,395.6438,224.04,224.02,113.6954]
["bitfinex-derivatives","SOLF0:USTF0",1759375821507,395.6438,224.04,224.02,119.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759375821711,395.6438,224.04,224.02,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1759375821910,395.6438,224.04,224.03,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759375822207,395.6438,224.04,224.03,117.61174848]
["bitfinex-derivatives","SOLF0:USTF0",1759375822409,303.32016442,224.04,224.03,117.61174848]
["bitfinex-derivatives","SOLF0:USTF0",1759375822712,303.32016442,224.04,224.03,118.05174848]
["bitfinex-derivatives","SOLF0:USTF0",1759375823608,296.53046442,224.04,224.03,118.05174848]
["bitfinex-derivatives","SOLF0:USTF0",1759375823812,289.04836442,224.04,224.03,118.05174848]
["bitfinex-derivatives","SOLF0:USTF0",1759375824515,275.12106442,224.04,224.03,118.09174848]
["bitfinex-derivatives","SOLF0:USTF0",1759375824712,268.20446442,224.04,224.03,118.09174848]
["bitfinex-derivatives","SOLF0:USTF0",1759375824912,268.20446442,224.04,224.03,118.07174848]
["bitfinex-derivatives","SOLF0:USTF0",1759375825110,261.50376442,224.04,224.03,118.07174848]
["bitfinex-derivatives","SOLF0:USTF0",1759375825310,7.72,224.16,224.08,62.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759375825509,7.72,224.16,224.1,2.15174848]
["bitfinex-derivatives","SOLF0:USTF0",1759375825708,111.85174848,224.26,224.13,2.15174848]
["bitfinex-derivatives","SOLF0:USTF0",1759375825709,7.72,224.26,224.13,2.15174848]
["bitfinex-derivatives","SOLF0:USTF0",1759375825915,61.07723034,224.22,224.15,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759375826213,60.17723034,224.25,224.2,2.15174848]
["bitfinex-derivatives","SOLF0:USTF0",1759375826509,60.17723034,224.25,224.17,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759375826510,7.72,224.24,224.17,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759375826719,7.72,224.24,224.18,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759375826905,60.17723034,224.25,224.18,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759375827105,60.17723034,224.25,224.21,6.16374848]
["bitfinex-derivatives","SOLF0:USTF0",1759375827410,7.72,224.39,224.24,64.55334848]
["bitfinex-derivatives","SOLF0:USTF0",1759375827705,124.7331,224.5,224.2,62.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759375827706,7.72,224.57,224.4,62.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759375827907,0.9,224.51,224.41,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759375828106,62.3116,224.57,224.39,324.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375828315,7.72,224.67,224.56,3.37213239]
["bitfinex-derivatives","SOLF0:USTF0",1759375828608,62.3003,224.61,224.47,3.63847742]
["bitfinex-derivatives","SOLF0:USTF0",1759375828809,2.15174848,224.76,224.54,2.15174848]
["bitfinex-derivatives","SOLF0:USTF0",1759375828810,69.5586,224.76,224.54,2.15174848]
["bitfinex-derivatives","SOLF0:USTF0",1759375829004,7.3,224.72,224.55,3.37213239]
["bitfinex-derivatives","SOLF0:USTF0",1759375829204,7.3,224.79,224.56,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1759375829409,7.3,224.73,224.57,119.17213239]
["bitfinex-derivatives","SOLF0:USTF0",1759375829712,89.54,224.78,224.57,119.17213239]
["bitfinex-derivatives","SOLF0:USTF0",1759375829713,66.6855,224.9,224.78,3.37213239]
["bitfinex-derivatives","SOLF0:USTF0",1759375829912,66.6855,224.9,224.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375829913,7.3,224.83,224.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375830104,64.38414848,224.86,224.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375830311,116.6117,224.86,224.73,3.17078085]
["bitfinex-derivatives","SOLF0:USTF0",1759375830510,116.6117,224.86,224.66,5.61941351]
["bitfinex-derivatives","SOLF0:USTF0",1759375830511,7.3,224.81,224.74,3.17078085]
["bitfinex-derivatives","SOLF0:USTF0",1759375830713,7.3,224.73,224.61,46.09078085]
["bitfinex-derivatives","SOLF0:USTF0",1759375830912,62.2757,224.7,224.62,3.17078085]
["bitfinex-derivatives","SOLF0:USTF0",1759375831210,7.3,224.67,224.63,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375831417,62.298,224.62,224.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1759375831713,7.3,224.6,224.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1759375831912,69.6048,224.6,224.49,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375832109,62.3082,224.58,224.46,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759375832314,7.3,224.57,224.46,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759375832507,62.3142,224.56,224.47,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375832708,7.3,224.53,224.44,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375832908,117.24,224.59,224.52,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375833116,124.54,224.59,224.46,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759375833307,124.54,224.59,224.47,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375833716,7.3,224.59,224.48,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375834014,7.3,224.59,224.46,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759375834317,106.9902,224.72,224.58,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375834522,7.3,224.69,224.59,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375834716,7.3,224.69,224.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759375834918,7.3,224.69,224.55,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375835419,7.3,224.69,224.56,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375835619,7.3,224.67,224.53,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1759375836013,7.3,224.67,224.54,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375836418,7.3,224.67,224.55,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375836617,7.3,224.67,224.54,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375837122,7.3,224.67,224.55,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375837316,62.2645,224.74,224.55,62.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759375837317,7.3,224.73,224.55,62.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759375837523,7.3,224.73,224.56,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375837918,7.3,224.73,224.57,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375838117,7.3,224.73,224.56,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375838521,7.3,224.73,224.57,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375838722,7.3,224.73,224.56,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375839218,2.3,224.73,224.57,5.9392926]
["bitfinex-derivatives","SOLF0:USTF0",1759375839424,2.3,224.73,224.57,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375839718,2.3,224.73,224.58,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375840122,2.3,224.73,224.59,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375840322,2.3,224.73,224.58,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375840823,2.3,224.73,224.59,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375841124,2.3,224.73,224.58,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375841526,2.3,224.73,224.59,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375841719,2.3,224.73,224.58,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375842224,2.3,224.73,224.59,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375842425,2.3,224.73,224.58,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375842824,2.3,224.73,224.59,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375843019,2.3,224.73,224.59,66.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759375843219,2.3,224.73,224.61,62.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759375843425,2.3,224.73,224.62,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759375843624,2.3,224.73,224.62,120.0296463]
["bitfinex-derivatives","SOLF0:USTF0",1759375843824,2.3,224.73,224.63,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375844325,2.3,224.73,224.64,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375844519,2.3,224.73,224.62,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759375844520,10.86348456,224.76,224.63,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375844725,10.86348456,224.76,224.56,3.56348456]
["bitfinex-derivatives","SOLF0:USTF0",1759375844726,3.56348456,224.76,224.59,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1759375845126,7.3,224.75,224.6,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375845625,73.5636,224.75,224.61,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375845824,73.5636,224.75,224.56,3.59666314]
["bitfinex-derivatives","SOLF0:USTF0",1759375845825,7.3,224.75,224.57,35.3696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375846225,7.3,224.75,224.58,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375846628,7.3,224.75,224.59,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375846933,7.3,224.75,224.6,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375847124,7.3,224.75,224.58,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375847526,124.2,224.75,224.59,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375847722,7.3,224.75,224.6,62.302]
["bitfinex-derivatives","SOLF0:USTF0",1759375847930,7.3,224.75,224.6,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375848131,73.12578456,224.75,224.61,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375848323,7.3,224.74,224.58,69.4696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375848526,183.06578456,224.75,224.58,69.4696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375848724,7.3,224.73,224.59,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375849136,7.3,224.73,224.62,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759375849329,7.3,224.73,224.63,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375849530,7.3,224.73,224.64,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375849728,7.3,224.73,224.63,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375849929,7.3,224.73,224.64,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759375850232,7.3,224.79,224.65,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375850632,7.3,224.79,224.66,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375850824,7.3,224.79,224.65,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375851336,7.3,224.79,224.64,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759375851337,7.3,224.79,224.66,6.9735463]
["bitfinex-derivatives","SOLF0:USTF0",1759375851537,7.3,224.79,224.66,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759375851837,7.3,224.79,224.67,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375852127,7.3,224.79,224.69,62.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759375852329,0.75,224.8,224.7,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375852834,0.75,224.8,224.71,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375853034,0.75,224.8,224.7,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375853234,0.75,224.8,224.73,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759375853431,0.75,224.8,224.79,5.9392926]
["bitfinex-derivatives","SOLF0:USTF0",1759375854232,8.68,224.8,224.79,5.9392926]
["bitfinex-derivatives","SOLF0:USTF0",1759375854435,8.68,224.8,224.79,2.9696463]
["bitfinex-derivatives","SOLF0:USTF0",1759375855432,8.68,224.8,224.66,35.98849939]
["bitfinex-derivatives","SOLF0:USTF0",1759375855433,9.12,224.8,224.63,3.56348456]
["bitfinex-derivatives","SOLF0:USTF0",1759375855738,7.93,224.79,224.63,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759375855939,7.93,224.79,224.64,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759375856632,11.9318,224.79,224.61,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759375856937,62.2528,224.78,224.63,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759375857237,4.0022,224.77,224.6,121.285]
["bitfinex-derivatives","SOLF0:USTF0",1759375857428,65.81628456,224.78,224.6,121.285]
["bitfinex-derivatives","SOLF0:USTF0",1759375858135,7.93,224.77,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759375858335,65.81628456,224.78,224.61,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759375858532,7.93,224.77,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759375858733,7.93,224.74,224.62,441.2]
["bitfinex-derivatives","SOLF0:USTF0",1759375859539,7.93,224.74,224.64,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759375860036,7.93,224.74,224.62,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1759375860238,7.93,224.71,224.62,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1759375860538,3.56348456,224.78,224.57,62.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759375860738,11.9322,224.77,224.61,3.56348456]
["bitfinex-derivatives","SOLF0:USTF0",1759375861131,62.2534,224.78,224.61,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759375861346,7.93,224.74,224.58,3.56348456]
["bitfinex-derivatives","SOLF0:USTF0",1759375861536,7.93,224.74,224.61,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759375861738,7.93,224.73,224.61,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759375861937,7.93,224.73,224.6,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759375865641,7.93,224.73,224.59,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759375865642,7.93,224.73,224.61,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375866033,4.003,224.72,224.61,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375866239,7.93,224.71,224.59,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759375866842,4.0034,224.7,224.59,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759375867045,7.93,224.71,224.59,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759375868539,7.93,224.71,224.59,121.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759375869444,7.93,224.71,224.59,121.1452]
["bitfinex-derivatives","SOLF0:USTF0",1759375871048,11.9332,224.71,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759375871846,62.2591,224.76,224.56,7.60236314]
["bitfinex-derivatives","SOLF0:USTF0",1759375871847,7.93,224.68,224.56,7.60236314]
["bitfinex-derivatives","SOLF0:USTF0",1759375872048,7.93,224.68,224.56,3.59666314]
["bitfinex-derivatives","SOLF0:USTF0",1759375872441,7.93,224.68,224.57,62.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759375873239,7.93,224.68,224.56,3.59666314]
["bitfinex-derivatives","SOLF0:USTF0",1759375874042,4.0041,224.66,224.56,3.59666314]
["bitfinex-derivatives","SOLF0:USTF0",1759375874551,7.93,224.65,224.56,3.59666314]
["bitfinex-derivatives","SOLF0:USTF0",1759375874750,12.74988126,224.7,224.57,62.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759375875046,12.74988126,224.7,224.57,62.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759375875047,7.93,224.7,224.57,62.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759375875548,7.93,224.77,224.62,62.297]
["bitfinex-derivatives","SOLF0:USTF0",1759375875748,7.93,224.77,224.62,179.297]
["bitfinex-derivatives","SOLF0:USTF0",1759375876250,7.93,224.77,224.66,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759375876738,7.93,224.75,224.56,3.59666314]
["bitfinex-derivatives","SOLF0:USTF0",1759375876944,7.93,224.72,224.6,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759375877643,7.93,224.72,224.6,62.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759375878239,7.93,224.72,224.64,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759375878750,3.56348456,224.79,224.64,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759375878947,7.93,224.78,224.64,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759375879649,4.0021,224.77,224.64,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759375880537,4.0021,224.77,224.66,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759375880936,3.56348456,224.79,224.63,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759375880937,7.93,224.76,224.63,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759375881147,4.0025,224.75,224.63,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759375881349,62.2538,224.78,224.61,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759375881350,7.93,224.77,224.61,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759375881550,7.59,224.77,224.61,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759375881947,62.2538,224.78,224.61,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759375882245,7.59,224.72,224.61,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759375883650,7.59,224.72,224.62,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759375884650,7.59,224.72,224.64,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759375885949,7.48,224.78,224.66,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759375886551,7.48,224.78,224.68,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759375887155,7.48,224.78,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759375888458,7.48,224.78,224.67,120.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759375888656,7.48,224.78,224.67,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759375889455,7.48,224.78,224.69,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759375889665,7.48,224.78,224.67,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759375889865,7.48,224.78,224.67,121.3432627]
["bitfinex-derivatives","SOLF0:USTF0",1759375890563,7.48,224.78,224.68,120.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759375891665,7.48,224.78,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759375893266,7.48,224.78,224.69,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759375893868,0.75,224.8,224.76,62.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759375894368,0.75,224.8,224.77,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759375894568,0.75,224.8,224.77,120.4419]
["bitfinex-derivatives","SOLF0:USTF0",1759375895563,0.75,224.8,224.77,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759375895867,0.75,224.8,224.78,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759375896461,8.23,224.8,224.74,7.69776357]
["bitfinex-derivatives","SOLF0:USTF0",1759375896667,8.23,224.8,224.75,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375897168,8.23,224.8,224.74,120.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759375897468,0.75,224.8,224.74,120.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759375897671,0.75,224.8,224.74,123.99776357]
["bitfinex-derivatives","SOLF0:USTF0",1759375897865,0.75,224.8,224.74,120.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759375898266,0.75,224.8,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759375898668,0.75,224.8,224.74,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375898972,7.48,224.79,224.75,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759375900269,0.75,224.8,224.75,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759375902067,8.23,224.8,224.75,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759375902267,0.75,224.8,224.75,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759375902470,0.75,224.8,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759375902670,0.75,224.8,224.75,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759375902872,0.75,224.8,224.75,119.75526357]
["bitfinex-derivatives","SOLF0:USTF0",1759375903681,0.75,224.8,224.78,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759375904075,0.75,224.8,224.79,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759375904578,0.75,224.8,224.79,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375905380,0.75,224.8,224.78,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759375907475,0.75,224.8,224.72,7.69806357]
["bitfinex-derivatives","SOLF0:USTF0",1759375907680,0.75,224.8,224.73,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759375908080,0.75,224.8,224.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759375908677,0.75,224.8,224.75,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759375909080,0.75,224.8,224.73,119.39526357]
["bitfinex-derivatives","SOLF0:USTF0",1759375909282,0.75,224.8,224.74,3.69526357]
["bitfinex-derivatives","SOLF0:USTF0",1759375909782,0.75,224.8,224.73,119.39526357]
["bitfinex-derivatives","SOLF0:USTF0",1759375910281,0.75,224.8,224.76,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759375912180,0.75,224.8,224.78,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759375912380,0.75,224.8,224.79,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759375912775,0.75,224.8,224.75,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759375913177,0.75,224.8,224.76,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759375916184,7.62,224.79,224.77,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759375916989,0.75,224.8,224.77,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759375919387,0.75,224.8,224.7,62.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759375919388,0.75,224.8,224.76,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759375919588,0.75,224.8,224.77,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759375919790,0.75,224.8,224.78,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759375920287,0.75,224.8,224.78,118.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759375921090,0.75,224.8,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759375921390,0.75,224.8,224.79,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759375922587,7.62,224.88,224.79,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759375923292,7.62,224.88,224.83,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759375923492,7.62,224.88,224.84,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375924089,8.33502054,224.91,224.84,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375924596,8.33502054,224.91,224.84,128.00812621]
["bitfinex-derivatives","SOLF0:USTF0",1759375924795,8.33502054,224.91,224.85,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759375925190,15.95502054,224.91,224.78,62.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759375925390,15.95502054,224.91,224.79,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759375925586,15.95502054,224.91,224.78,62.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759375926085,15.95502054,224.91,224.79,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759375926693,15.95502054,224.91,224.83,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759375926895,15.95502054,224.91,224.84,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759375927194,15.95502054,224.91,224.84,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759375928693,15.95502054,224.91,224.85,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759375929296,15.95502054,224.91,224.84,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759375929693,15.95502054,224.91,224.81,17.40057013]
["bitfinex-derivatives","SOLF0:USTF0",1759375929894,15.95502054,224.91,224.82,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759375930201,2.13583012,224.87,224.79,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375930390,8.33502054,224.91,224.79,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759375930595,9.75583012,224.89,224.75,4.9032627]
["bitfinex-derivatives","SOLF0:USTF0",1759375930794,7.62,224.88,224.76,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375931190,7.62,224.85,224.77,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759375931394,7.62,224.85,224.76,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759375931697,7.62,224.85,224.72,4.9032627]
["bitfinex-derivatives","SOLF0:USTF0",1759375931894,7.62,224.82,224.71,4.9032627]
["bitfinex-derivatives","SOLF0:USTF0",1759375932089,2.13583012,224.8,224.7,4.9032627]
["bitfinex-derivatives","SOLF0:USTF0",1759375932288,2.13583012,224.8,224.68,177.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759375932289,7.62,224.82,224.72,4.9032627]
["bitfinex-derivatives","SOLF0:USTF0",1759375932899,9.75583012,224.87,224.74,62.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759375933203,7.62,224.87,224.77,67.1579627]
["bitfinex-derivatives","SOLF0:USTF0",1759375933403,7.62,224.87,224.8,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759375933596,7.62,224.87,224.76,4.9032627]
["bitfinex-derivatives","SOLF0:USTF0",1759375933799,7.62,224.87,224.77,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1759375934296,7.62,224.84,224.73,4.9032627]
["bitfinex-derivatives","SOLF0:USTF0",1759375934502,7.62,224.84,224.74,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1759375935397,7.62,224.84,224.72,4.9032627]
["bitfinex-derivatives","SOLF0:USTF0",1759375935593,7.62,224.84,224.73,118.7827]
["bitfinex-derivatives","SOLF0:USTF0",1759375936899,11.6209,224.84,224.73,118.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759375937401,11.6209,224.84,224.73,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759375937603,11.6209,224.84,224.73,118.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759375938103,7.62,224.81,224.7,4.9032627]
["bitfinex-derivatives","SOLF0:USTF0",1759375938305,7.62,224.81,224.7,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759375938500,7.62,224.81,224.71,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759375939305,7.62,224.81,224.69,4.9032627]
["bitfinex-derivatives","SOLF0:USTF0",1759375939306,9.75583012,224.79,224.69,4.9032627]
["bitfinex-derivatives","SOLF0:USTF0",1759375939506,9.75583012,224.79,224.69,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759375940002,2.13583012,224.76,224.66,4.9032627]
["bitfinex-derivatives","SOLF0:USTF0",1759375940202,2.13583012,224.76,224.66,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759375940203,7.62,224.75,224.66,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759375941804,7.62,224.75,224.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759375942007,7.62,224.75,224.65,118.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759375942207,7.68,224.8,224.66,2.13583012]
["bitfinex-derivatives","SOLF0:USTF0",1759375942604,7.68,224.8,224.67,62.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759375942804,7.68,224.8,224.71,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759375943507,7.68,224.86,224.72,178.82353012]
["bitfinex-derivatives","SOLF0:USTF0",1759375944810,7.68,224.86,224.75,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759375946003,7.91,224.84,224.72,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759375946209,7.91,224.84,224.73,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1759375946707,7.91,224.84,224.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759375948411,7.91,224.84,224.73,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1759375948412,4.001,224.83,224.73,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1759375948612,7.91,224.82,224.71,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759375948812,7.91,224.82,224.73,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1759375949213,7.91,224.82,224.72,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759375949814,7.91,224.82,224.71,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759375949815,11.9112,224.82,224.71,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759375950313,4.0016,224.8,224.71,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759375951414,7.91,224.79,224.71,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759375952315,7.91,224.79,224.69,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759375952613,7.91,224.79,224.68,118.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759375953911,7.91,224.77,224.68,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759375955416,7.91,224.77,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759375956816,7.91,224.77,224.67,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759375957012,7.91,224.77,224.68,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759375957418,2.13583012,224.77,224.65,13.46887798]
["bitfinex-derivatives","SOLF0:USTF0",1759375957619,7.91,224.76,224.66,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759375958119,7.91,224.76,224.66,117.844]
["bitfinex-derivatives","SOLF0:USTF0",1759375959012,4.0024,224.75,224.66,117.844]
["bitfinex-derivatives","SOLF0:USTF0",1759375959213,2.13583012,224.82,224.66,178.26013012]
["bitfinex-derivatives","SOLF0:USTF0",1759375959414,7.91,224.81,224.66,178.26013012]
["bitfinex-derivatives","SOLF0:USTF0",1759375960317,4.0018,224.79,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759375960517,7.91,224.78,224.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759375960720,7.91,224.78,224.66,2.13583012]
["bitfinex-derivatives","SOLF0:USTF0",1759375961219,7.91,224.78,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759375962316,4.0028,224.73,224.64,4.93006271]
["bitfinex-derivatives","SOLF0:USTF0",1759375962516,4.0028,224.73,224.58,323.74]
["bitfinex-derivatives","SOLF0:USTF0",1759375962517,7.91,224.72,224.63,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1759375963421,4.0032,224.71,224.63,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1759375963822,7.91,224.72,224.63,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759375965018,7.91,224.72,224.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759375965722,62.2462,224.81,224.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759375965723,7.91,224.77,224.65,62.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759375965923,7.91,224.77,224.66,62.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759375966226,7.91,224.77,224.64,62.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759375967228,7.91,224.77,224.66,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759375967829,11.9121,224.77,224.67,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759375968132,7.91,224.77,224.67,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759375968329,7.91,224.77,224.69,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375969635,7.91,224.77,224.7,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759375970032,7.91,224.77,224.71,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759375971634,7.91,224.77,224.66,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759375971834,7.91,224.74,224.66,91.904]
["bitfinex-derivatives","SOLF0:USTF0",1759375972130,7.91,224.74,224.68,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759375972330,7.91,224.78,224.69,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375972829,0.77428829,224.88,224.72,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375972830,1.367666,224.82,224.72,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375973036,1.367666,224.82,224.73,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759375973432,1.367666,224.82,224.67,67.21186271]
["bitfinex-derivatives","SOLF0:USTF0",1759375973433,1.367666,224.82,224.71,63.638666]
["bitfinex-derivatives","SOLF0:USTF0",1759375973635,1.367666,224.82,224.72,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759375973829,1.367666,224.82,224.72,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375974036,1.367666,224.82,224.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759375974228,1.367666,224.82,224.75,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759375974626,1.367666,224.82,224.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759375975029,1.367666,224.82,224.75,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1759375975232,9.277666,224.83,224.75,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1759375975434,7.91,224.83,224.75,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1759375975633,4.77458829,224.88,224.77,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375975634,1.367666,224.87,224.77,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375976638,1.367666,224.87,224.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759375977238,1.367666,224.87,224.77,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375977239,1.367666,224.87,224.81,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759375978240,1.367666,224.87,224.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759375978241,7.55,224.86,224.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759375978430,3.9998,224.9,224.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759375978635,1.367666,224.89,224.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759375979037,15.88502054,224.91,224.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759375979038,17.25268654,224.91,224.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759375979342,8.33502054,224.91,224.83,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375979542,8.33502054,224.91,224.85,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375980139,8.33502054,224.91,224.83,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375980540,8.33502054,224.91,224.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759375980839,8.12817012,224.91,224.87,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375981043,8.12817012,224.91,224.88,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759375981240,8.12817012,224.91,224.83,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375981438,7.55,224.9,224.83,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375981643,7.55,224.9,224.84,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375981937,7.55,224.9,224.83,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375982139,7.55,224.9,224.79,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759375982140,8.12817012,224.91,224.84,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1759375982343,8.12817012,224.91,224.85,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375982539,8.12817012,224.91,224.85,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759375982744,8.12817012,224.91,224.88,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375982945,8.12817012,224.91,224.86,114.827666]
["bitfinex-derivatives","SOLF0:USTF0",1759375983439,8.12817012,224.91,224.88,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375984142,8.12817012,224.91,224.89,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759375984543,8.12817012,224.91,224.89,117.5199]
["bitfinex-derivatives","SOLF0:USTF0",1759375984742,8.12817012,224.91,224.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759375984944,8.12817012,224.91,224.9,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759375987740,8.12817012,224.91,224.86,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759375987946,15.67817012,224.91,224.87,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375988143,15.67817012,224.91,224.86,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375988342,15.67817012,224.91,224.88,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375988646,8.12817012,224.91,224.88,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375989445,8.12817012,224.91,224.89,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759375989648,8.12817012,224.91,224.9,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375989950,15.67817012,224.91,224.9,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375990451,8.12817012,224.91,224.9,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759375990745,8.12817012,224.91,224.87,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375990940,8.12817012,224.91,224.88,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759375991744,8.12817012,224.91,224.88,117.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759375991936,8.12817012,224.91,224.88,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759375992143,8.12817012,224.91,224.87,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375992340,8.12817012,224.91,224.89,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759375993247,8.12817012,224.91,224.87,5.367866]
["bitfinex-derivatives","SOLF0:USTF0",1759375993248,8.12817012,224.91,224.87,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375993447,8.12817012,224.91,224.88,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759375994553,8.12817012,224.91,224.88,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759375995752,8.12817012,224.91,224.9,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375997555,8.12817012,224.91,224.88,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759375997753,0.1,225.0,224.89,62.6613]
["bitfinex-derivatives","SOLF0:USTF0",1759375997950,0.1,225.0,224.91,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375998147,0.1,225.0,224.9,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759375998356,7.55,224.99,224.91,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759375998853,7.55,224.99,224.93,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376000159,7.55,224.99,224.93,5.366866]
["bitfinex-derivatives","SOLF0:USTF0",1759376000555,0.1,225.0,224.93,5.366866]
["bitfinex-derivatives","SOLF0:USTF0",1759376001454,0.1,225.0,224.96,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376001757,0.1,225.0,224.91,62.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759376001955,0.1,225.0,224.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759376002155,0.1,225.0,224.96,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376002557,7.25,225.0,224.96,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376002754,7.25,225.0,224.97,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1759376003157,7.25,225.0,224.91,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759376003158,7.15,224.99,224.9,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759376003352,7.15,224.99,224.92,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376004156,7.15,224.99,224.93,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759376005359,7.15,224.99,224.92,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376005556,7.15,224.99,224.93,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759376006156,7.15,224.99,224.92,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376006356,7.15,224.99,224.89,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376006661,7.16,224.99,224.9,114.747666]
["bitfinex-derivatives","SOLF0:USTF0",1759376006961,7.16,224.99,224.9,114.727666]
["bitfinex-derivatives","SOLF0:USTF0",1759376007358,7.16,224.99,224.9,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759376007558,69.3548,224.99,224.89,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376007762,7.16,224.97,224.86,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376008364,7.16,224.94,224.86,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376008764,8.527666,224.94,224.86,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376009067,7.16,224.92,224.81,20.89323631]
["bitfinex-derivatives","SOLF0:USTF0",1759376009364,7.16,224.92,224.83,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376010059,7.16,224.92,224.81,20.89323631]
["bitfinex-derivatives","SOLF0:USTF0",1759376010060,3.9997,224.91,224.81,3.38378613]
["bitfinex-derivatives","SOLF0:USTF0",1759376010255,1.367666,224.88,224.79,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376010460,1.367666,224.88,224.79,14.40671057]
["bitfinex-derivatives","SOLF0:USTF0",1759376010662,1.367666,224.88,224.81,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376011559,7.16,224.87,224.79,14.40671057]
["bitfinex-derivatives","SOLF0:USTF0",1759376011760,7.16,224.87,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759376011959,7.16,224.87,224.78,5.369466]
["bitfinex-derivatives","SOLF0:USTF0",1759376012158,1.367666,224.86,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759376014260,7.16,224.85,224.76,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376014460,1.367666,224.84,224.76,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376014859,1.367666,224.84,224.74,5.370166]
["bitfinex-derivatives","SOLF0:USTF0",1759376015058,7.16,224.83,224.74,5.370166]
["bitfinex-derivatives","SOLF0:USTF0",1759376015460,7.16,224.83,224.74,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376016460,4.0012,224.82,224.74,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376016669,7.16,224.81,224.71,5.370666]
["bitfinex-derivatives","SOLF0:USTF0",1759376016963,8.527666,224.81,224.71,5.370666]
["bitfinex-derivatives","SOLF0:USTF0",1759376017362,1.367666,224.78,224.66,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759376017566,7.16,224.77,224.66,118.491566]
["bitfinex-derivatives","SOLF0:USTF0",1759376017866,8.527666,224.77,224.66,114.487666]
["bitfinex-derivatives","SOLF0:USTF0",1759376018565,8.527666,224.77,224.68,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759376018566,7.16,224.77,224.68,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759376019169,7.16,224.77,224.66,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376019170,11.1621,224.77,224.66,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376019367,7.16,224.74,224.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759376019571,7.16,224.71,224.63,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376019867,1.367666,224.69,224.6,14.99169328]
["bitfinex-derivatives","SOLF0:USTF0",1759376020065,1.367666,224.69,224.6,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376021062,7.16,224.68,224.6,1.367666]
["bitfinex-derivatives","SOLF0:USTF0",1759376021264,7.16,224.68,224.59,16.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759376021468,7.16,224.68,224.59,17.492866]
["bitfinex-derivatives","SOLF0:USTF0",1759376022270,7.16,224.68,224.59,16.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759376022969,7.16,224.68,224.61,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759376023168,1.367666,224.72,224.6,63.669166]
["bitfinex-derivatives","SOLF0:USTF0",1759376024365,1.367666,224.69,224.59,13.487666]
["bitfinex-derivatives","SOLF0:USTF0",1759376024566,7.16,224.68,224.59,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759376025569,1.367666,224.66,224.59,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759376026476,7.16,224.67,224.59,13.487666]
["bitfinex-derivatives","SOLF0:USTF0",1759376027677,7.16,224.67,224.61,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759376028065,1.367666,224.66,224.59,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759376029564,1.367666,224.66,224.59,16.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759376029764,1.367666,224.66,224.59,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759376030172,7.16,224.62,224.59,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759376030367,2.14010539,224.62,224.59,11.9164853]
["bitfinex-derivatives","SOLF0:USTF0",1759376030567,2.14010539,224.62,224.54,38.62385]
["bitfinex-derivatives","SOLF0:USTF0",1759376030568,11.165,224.61,224.54,38.62385]
["bitfinex-derivatives","SOLF0:USTF0",1759376030774,2.14010539,224.59,224.54,38.62385]
["bitfinex-derivatives","SOLF0:USTF0",1759376030973,7.16,224.58,224.54,38.62385]
["bitfinex-derivatives","SOLF0:USTF0",1759376031374,2.14010539,224.59,224.54,38.62385]
["bitfinex-derivatives","SOLF0:USTF0",1759376031771,7.16,224.58,224.54,38.62385]
["bitfinex-derivatives","SOLF0:USTF0",1759376032269,2.14010539,224.59,224.54,38.62385]
["bitfinex-derivatives","SOLF0:USTF0",1759376032270,6.14550539,224.59,224.54,38.62385]
["bitfinex-derivatives","SOLF0:USTF0",1759376032666,7.16,224.66,224.54,38.62385]
["bitfinex-derivatives","SOLF0:USTF0",1759376032867,9.30010539,224.63,224.54,38.62385]
["bitfinex-derivatives","SOLF0:USTF0",1759376033478,9.30010539,224.63,224.55,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759376033674,7.16,224.63,224.54,100.94155]
["bitfinex-derivatives","SOLF0:USTF0",1759376034577,7.16,224.63,224.57,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759376036274,7.62,224.67,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759376036475,9.76010539,224.78,224.65,62.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759376036773,7.62,224.78,224.66,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759376037085,7.62,224.78,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759376039080,7.62,224.78,224.67,62.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759376039081,7.62,224.78,224.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759376040479,7.62,224.78,224.71,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759376040781,7.62,224.78,224.65,62.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759376040782,7.62,224.78,224.65,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759376040975,62.25,224.79,224.65,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759376041579,7.62,224.74,224.63,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759376041782,62.2618,224.75,224.61,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759376041976,7.62,224.74,224.61,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759376042382,7.62,224.72,224.61,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759376042584,7.62,224.72,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759376042777,7.62,224.72,224.61,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759376042979,7.62,224.72,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759376043183,7.62,224.7,224.56,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759376044093,11.6234,224.7,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759376046586,4.0037,224.68,224.58,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759376046787,7.62,224.67,224.58,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759376047494,7.62,224.67,224.57,116.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759376047694,7.62,224.67,224.57,116.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759376047891,7.62,224.67,224.57,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759376048487,7.62,224.67,224.57,116.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759376049599,7.62,224.67,224.57,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759376049600,4.004,224.66,224.57,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759376049799,4.004,224.66,224.54,42.62995]
["bitfinex-derivatives","SOLF0:USTF0",1759376050194,4.004,224.66,224.55,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759376051095,7.62,224.67,224.56,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759376051496,7.62,224.67,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759376052397,10.67032634,224.67,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759376052699,7.62,224.67,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759376053102,11.6233,224.71,224.58,62.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759376053394,3.05199327,224.7,224.58,62.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759376053595,3.05199327,224.7,224.59,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759376053799,3.05199327,224.7,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759376053999,3.05199327,224.7,224.59,116.7852]
["bitfinex-derivatives","SOLF0:USTF0",1759376054199,7.62,224.68,224.54,38.62385]
["bitfinex-derivatives","SOLF0:USTF0",1759376054395,7.62,224.68,224.55,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759376054702,4.0039,224.67,224.56,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759376054896,7.05589327,224.67,224.56,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759376055098,7.05589327,224.67,224.57,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759376055402,7.05589327,224.67,224.56,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759376055604,7.05589327,224.67,224.57,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759376056506,3.05199327,224.66,224.57,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759376057004,3.05199327,224.67,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759376057198,7.62,224.68,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759376057199,3.05199327,224.66,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759376057401,3.05199327,224.67,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759376057994,3.05199327,224.66,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759376058307,3.05199327,224.65,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759376058501,4.0041,224.66,224.55,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759376058801,3.05199327,224.65,224.56,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759376059207,3.05199327,224.64,224.54,38.62385]
["bitfinex-derivatives","SOLF0:USTF0",1759376059404,3.05199327,224.65,224.57,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759376059702,3.05199327,224.64,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759376059904,7.62,224.66,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759376060104,3.05199327,224.65,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759376060300,10.67199327,224.64,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759376060499,7.62,224.64,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759376060703,10.68626919,224.71,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759376061005,4.0039,224.67,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759376061207,3.06626919,224.66,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759376061503,3.06626919,224.66,224.57,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759376061504,3.06626919,224.65,224.57,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759376061695,3.06626919,224.64,224.57,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759376061899,3.06626919,224.63,224.57,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759376062203,7.15,224.66,224.57,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759376062401,3.07006454,224.65,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759376062596,7.15,224.66,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759376064603,7.15,224.66,224.57,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376065003,7.15,224.66,224.56,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1759376065904,7.15,224.66,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759376066107,11.7634,224.7,224.58,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759376066311,7.76,224.7,224.6,62.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759376066507,8.53477959,224.74,224.61,62.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759376066705,3.35680333,224.77,224.64,62.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759376066706,7.35900333,224.77,224.64,62.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759376067006,7.35900333,224.77,224.65,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759376067206,7.35900333,224.77,224.68,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759376068212,7.76,224.79,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759376070407,7.76,224.83,224.71,62.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759376070610,7.76,224.83,224.72,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759376070914,7.76,224.83,224.72,125.47517816]
["bitfinex-derivatives","SOLF0:USTF0",1759376071614,7.76,224.83,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759376071808,7.76,224.83,224.72,125.47517816]
["bitfinex-derivatives","SOLF0:USTF0",1759376071809,4.0009,224.84,224.73,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759376072016,7.76,224.83,224.73,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759376075610,7.76,224.81,224.68,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759376075808,7.76,224.81,224.69,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376077412,4.0015,224.8,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759376078511,7.76,224.79,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759376079118,62.2369,224.84,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759376079119,4.0011,224.83,224.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759376079413,11.7611,224.83,224.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759376080217,11.7611,224.83,224.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759376080418,7.76,224.83,224.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759376082020,7.76,224.83,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759376082421,4.0005,224.86,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759376082720,11.7605,224.86,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759376090023,4.0009,224.84,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759376090322,9.12731749,224.83,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759376090927,9.12731749,224.81,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759376092429,9.12731749,224.81,224.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1759376092924,7.76,224.79,224.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1759376093226,7.76,224.76,224.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1759376093428,9.12731749,224.75,224.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1759376093631,7.76,224.72,224.66,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376095930,7.76,224.72,224.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759376096230,7.76,224.72,224.66,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376098230,7.76,224.72,224.64,5.37151749]
["bitfinex-derivatives","SOLF0:USTF0",1759376098624,7.76,224.72,224.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759376098822,7.76,224.72,224.64,5.37151749]
["bitfinex-derivatives","SOLF0:USTF0",1759376100229,7.76,224.72,224.66,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376100927,4.0028,224.73,224.64,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376101133,62.2589,224.76,224.62,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376101134,7.66,224.7,224.62,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376101628,9.02731749,224.7,224.62,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376102135,7.66,224.68,224.62,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376102629,7.66,224.68,224.63,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376102932,1.36731749,224.68,224.55,13.44283125]
["bitfinex-derivatives","SOLF0:USTF0",1759376103130,7.66,224.67,224.57,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376103631,7.66,224.67,224.61,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376104727,7.66,224.67,224.57,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759376104936,7.66,224.67,224.58,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376105138,4.0042,224.65,224.58,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376105438,4.0042,224.65,224.44,7.40360575]
["bitfinex-derivatives","SOLF0:USTF0",1759376105439,7.66,224.66,224.51,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1759376105736,7.66,224.6,224.52,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376106034,7.66,224.56,224.48,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376106338,1.36731749,224.55,224.46,58.26731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376106526,7.66,224.56,224.48,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376107835,7.66,224.56,224.5,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376108140,7.66,224.62,224.54,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376108341,9.02731749,224.62,224.54,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376108639,7.66,224.59,224.52,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376109034,7.66,224.57,224.5,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376109337,1.36731749,224.56,224.48,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376110435,1.36731749,224.56,224.47,5.37471749]
["bitfinex-derivatives","SOLF0:USTF0",1759376110641,7.66,224.55,224.47,5.37471749]
["bitfinex-derivatives","SOLF0:USTF0",1759376111039,1.36731749,224.54,224.45,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376111942,7.66,224.55,224.45,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376112538,7.66,224.55,224.49,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376113243,7.66,224.55,224.48,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759376114945,7.66,224.55,224.45,116.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759376115145,7.66,224.55,224.46,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376115346,5.37311749,224.56,224.46,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376115347,1.36731749,224.54,224.46,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376115546,7.66,224.53,224.45,117.51501749]
["bitfinex-derivatives","SOLF0:USTF0",1759376116052,62.3069,224.59,224.47,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759376116053,9.02731749,224.58,224.47,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759376116241,9.02731749,224.58,224.48,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376117350,9.02731749,224.58,224.5,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376118649,9.02731749,224.58,224.49,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759376120547,13.03281749,224.58,224.45,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759376120749,7.66,224.57,224.48,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376121252,7.66,224.57,224.49,5.37431749]
["bitfinex-derivatives","SOLF0:USTF0",1759376122447,7.66,224.57,224.49,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759376122643,7.66,224.57,224.5,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376122848,7.66,224.57,224.43,62.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759376123049,7.66,224.57,224.48,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376124552,7.66,224.57,224.48,5.37451749]
["bitfinex-derivatives","SOLF0:USTF0",1759376124855,7.66,224.57,224.5,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376125549,7.66,224.57,224.5,5.37421749]
["bitfinex-derivatives","SOLF0:USTF0",1759376128056,11.6656,224.57,224.48,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376128253,7.16,224.57,224.47,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759376128758,7.16,224.57,224.48,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376128959,7.16,224.57,224.49,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759376133965,11.1658,224.57,224.49,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759376135367,7.16,224.57,224.49,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759376136762,7.16,224.57,224.51,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759376137068,7.16,224.57,224.51,5.37401749]
["bitfinex-derivatives","SOLF0:USTF0",1759376137570,7.16,224.57,224.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759376137775,7.16,224.63,224.51,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376138069,7.16,224.63,224.54,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376139570,7.16,224.63,224.54,5.37331749]
["bitfinex-derivatives","SOLF0:USTF0",1759376142069,7.16,224.61,224.54,5.37331749]
["bitfinex-derivatives","SOLF0:USTF0",1759376144878,7.16,224.61,224.54,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759376145078,7.16,224.61,224.54,5.37331749]
["bitfinex-derivatives","SOLF0:USTF0",1759376146477,7.16,224.61,224.54,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759376146674,7.16,224.61,224.54,5.37331749]
["bitfinex-derivatives","SOLF0:USTF0",1759376149577,7.16,224.61,224.54,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376149881,7.16,224.61,224.52,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376150078,7.16,224.61,224.51,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759376150383,7.16,224.61,224.54,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376151279,7.16,224.65,224.6,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376151480,7.16,224.65,224.56,62.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759376151481,7.16,224.69,224.61,1.36731749]
["bitfinex-derivatives","SOLF0:USTF0",1759376152385,11.1635,224.69,224.6,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759376159188,7.53,224.66,224.58,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759376159892,7.53,224.66,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759376160490,4.0043,224.65,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759376160690,2.13879782,224.69,224.49,69.73410575]
["bitfinex-derivatives","SOLF0:USTF0",1759376160691,7.53,224.64,224.5,2.13879782]
["bitfinex-derivatives","SOLF0:USTF0",1759376160990,2.13879782,224.66,224.51,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759376161686,7.53,224.63,224.51,174.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759376162683,7.53,224.71,224.56,64.45119782]
["bitfinex-derivatives","SOLF0:USTF0",1759376162895,7.53,224.71,224.59,2.13879782]
["bitfinex-derivatives","SOLF0:USTF0",1759376163194,7.53,224.71,224.6,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759376164491,7.53,224.71,224.62,2.13879782]
["bitfinex-derivatives","SOLF0:USTF0",1759376165496,7.53,224.77,224.62,2.13879782]
["bitfinex-derivatives","SOLF0:USTF0",1759376165696,7.53,224.77,224.63,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759376165995,7.53,224.76,224.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759376166498,7.53,224.71,224.63,115.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759376167186,7.53,224.71,224.64,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376168193,7.53,224.71,224.65,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759376168493,7.53,224.75,224.64,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376169301,7.53,224.75,224.66,2.13879782]
["bitfinex-derivatives","SOLF0:USTF0",1759376169497,7.53,224.75,224.67,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376169993,7.53,224.75,224.68,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376170198,7.53,224.75,224.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759376170399,7.53,224.75,224.67,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376171501,7.53,224.75,224.67,115.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759376171702,11.5319,224.79,224.67,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376172801,11.5319,224.79,224.69,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759376173600,7.53,224.79,224.71,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759376174604,7.53,224.79,224.68,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759376174798,7.53,224.79,224.69,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376175298,7.53,224.79,224.7,115.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759376175902,7.53,224.79,224.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759376176298,7.53,224.79,224.7,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759376176495,7.53,224.79,224.57,393.71190575]
["bitfinex-derivatives","SOLF0:USTF0",1759376176496,7.53,224.76,224.57,393.71190575]
["bitfinex-derivatives","SOLF0:USTF0",1759376176701,7.53,224.76,224.6,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1759376177102,7.53,224.72,224.61,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759376177402,7.53,224.69,224.57,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1759376177594,7.53,224.69,224.58,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759376177799,7.53,224.69,224.57,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1759376178103,7.53,224.69,224.58,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759376178606,11.5336,224.69,224.58,115.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759376180106,11.5336,224.69,224.59,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759376181211,11.5336,224.69,224.6,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759376181408,7.53,224.69,224.6,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759376181609,7.53,224.69,224.6,115.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759376182009,7.53,224.69,224.62,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759376182215,4.003,224.72,224.62,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759376184004,7.2,224.71,224.62,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759376186617,7.2,224.69,224.61,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759376187610,4.0037,224.68,224.61,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759376188011,9.33879782,224.73,224.61,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759376188610,9.33879782,224.73,224.57,388.44829782]
["bitfinex-derivatives","SOLF0:USTF0",1759376188910,4.0032,224.71,224.62,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759376191316,4.0032,224.71,224.59,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759376191317,7.2,224.7,224.59,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759376191515,7.2,224.7,224.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759376192616,7.2,224.7,224.61,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759376192919,7.2,224.7,224.63,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759376193718,11.2034,224.7,224.62,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759376194019,11.2034,224.7,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759376194222,2.13879782,224.73,224.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759376194422,7.2,224.72,224.61,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759376194621,7.2,224.78,224.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759376194918,4.97431031,224.83,224.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759376194919,7.2,224.85,224.72,115.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759376195121,2.13879782,224.86,224.72,115.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759376195415,7.2,224.85,224.72,115.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759376195616,2.13879782,224.86,224.72,115.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759376195817,7.2,224.85,224.72,115.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759376196016,11.2012,224.82,224.72,115.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759376199826,11.2012,224.82,224.73,2.13879782]
["bitfinex-derivatives","SOLF0:USTF0",1759376200625,11.2012,224.82,224.72,115.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759376200822,11.2012,224.82,224.73,2.13879782]
["bitfinex-derivatives","SOLF0:USTF0",1759376201729,7.2,224.82,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759376202528,0.77427968,224.89,224.79,62.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759376202826,7.2,224.93,224.82,2.13879782]
["bitfinex-derivatives","SOLF0:USTF0",1759376203223,7.2,224.93,224.82,6.13989782]
["bitfinex-derivatives","SOLF0:USTF0",1759376203729,7.2,224.93,224.79,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759376203919,62.2129,224.93,224.78,61.71879782]
["bitfinex-derivatives","SOLF0:USTF0",1759376204226,7.2,224.92,224.79,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759376205827,3.9997,224.91,224.79,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759376206128,7.2,224.9,224.79,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759376207623,3.9999,224.89,224.79,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759376207930,3.9999,224.89,224.76,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759376207931,7.2,224.88,224.76,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759376208723,62.2219,224.89,224.76,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759376208921,7.2,224.88,224.75,113.89879782]
["bitfinex-derivatives","SOLF0:USTF0",1759376210030,7.2,224.84,224.73,323.84]
["bitfinex-derivatives","SOLF0:USTF0",1759376210225,2.13879782,224.9,224.73,323.84]
["bitfinex-derivatives","SOLF0:USTF0",1759376210226,7.2,224.92,224.76,2.13879782]
["bitfinex-derivatives","SOLF0:USTF0",1759376210528,7.2,224.92,224.79,2.13879782]
["bitfinex-derivatives","SOLF0:USTF0",1759376210728,62.2116,224.93,224.79,113.87879782]
["bitfinex-derivatives","SOLF0:USTF0",1759376210930,7.2,224.92,224.79,113.87879782]
["bitfinex-derivatives","SOLF0:USTF0",1759376211231,7.2,224.92,224.79,2.13879782]
["bitfinex-derivatives","SOLF0:USTF0",1759376211232,7.2,224.89,224.79,2.13879782]
["bitfinex-derivatives","SOLF0:USTF0",1759376211428,7.2,224.89,224.78,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759376211622,7.2,224.89,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759376211827,7.2,224.89,224.77,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759376212725,4.0005,224.86,224.77,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759376213533,11.2005,224.86,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759376214332,4.0009,224.84,224.77,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376214532,4.0009,224.84,224.75,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376214722,7.84,224.83,224.75,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376216536,4.0012,224.82,224.73,327.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759376216737,4.0012,224.82,224.74,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376217833,7.84,224.83,224.76,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376218429,1.36681106,224.86,224.73,435.58]
["bitfinex-derivatives","SOLF0:USTF0",1759376218430,5.36701106,224.88,224.78,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376218634,7.84,224.87,224.8,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376219532,1.36681106,224.9,224.82,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376219731,7.84,224.91,224.84,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376221040,7.84,224.91,224.84,5.36741106]
["bitfinex-derivatives","SOLF0:USTF0",1759376221537,7.84,224.91,224.84,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376224241,13.20641106,224.91,224.82,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376224452,9.20681106,224.91,224.82,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376224745,7.84,224.88,224.8,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376226647,7.84,224.88,224.8,5.36831106]
["bitfinex-derivatives","SOLF0:USTF0",1759376228441,3.9999,224.9,224.76,13.1167915]
["bitfinex-derivatives","SOLF0:USTF0",1759376228442,1.36681106,224.87,224.77,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759376228648,7.84,224.86,224.77,5.36881106]
["bitfinex-derivatives","SOLF0:USTF0",1759376229546,11.8405,224.86,224.77,5.36881106]
["bitfinex-derivatives","SOLF0:USTF0",1759376232750,11.8405,224.86,224.79,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759376232751,7.84,224.86,224.79,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759376235648,11.8399,224.9,224.81,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759376237449,7.84,224.9,224.83,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376238551,7.84,224.9,224.85,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759376239252,7.84,224.94,224.87,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759376240550,7.84,224.94,224.86,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376240751,9.20681106,224.94,224.86,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376240947,1.36681106,224.92,224.85,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759376241152,7.84,224.91,224.81,113.02681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376241353,1.36681106,224.92,224.81,113.02681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376241650,1.36681106,224.92,224.83,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376241651,7.44,224.91,224.83,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376242658,3.9998,224.9,224.83,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376243553,4.0002,224.88,224.81,5.05876453]
["bitfinex-derivatives","SOLF0:USTF0",1759376243746,4.0002,224.88,224.81,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376243951,7.61,224.87,224.79,5.05876453]
["bitfinex-derivatives","SOLF0:USTF0",1759376244952,7.61,224.87,224.79,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376246954,4.0005,224.86,224.79,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376247150,8.97681106,224.85,224.77,115.33195347]
["bitfinex-derivatives","SOLF0:USTF0",1759376247456,7.61,224.84,224.77,3.69195347]
["bitfinex-derivatives","SOLF0:USTF0",1759376249363,1.36681106,224.82,224.77,3.69195347]
["bitfinex-derivatives","SOLF0:USTF0",1759376249559,1.36681106,224.82,224.67,385.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759376249560,1.36681106,224.82,224.76,3.69195347]
["bitfinex-derivatives","SOLF0:USTF0",1759376249754,1.36681106,224.82,224.74,3.69195347]
["bitfinex-derivatives","SOLF0:USTF0",1759376249755,7.61,224.81,224.74,3.69195347]
["bitfinex-derivatives","SOLF0:USTF0",1759376249960,7.61,224.81,224.75,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376250265,7.61,224.81,224.75,5.05876453]
["bitfinex-derivatives","SOLF0:USTF0",1759376250758,7.61,224.81,224.75,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376251360,1.36681106,224.85,224.77,3.69195347]
["bitfinex-derivatives","SOLF0:USTF0",1759376251361,7.61,224.85,224.77,3.69195347]
["bitfinex-derivatives","SOLF0:USTF0",1759376252258,7.61,224.85,224.78,3.69195347]
["bitfinex-derivatives","SOLF0:USTF0",1759376252459,7.61,224.85,224.78,7.69375347]
["bitfinex-derivatives","SOLF0:USTF0",1759376255053,7.61,224.85,224.78,119.33375347]
["bitfinex-derivatives","SOLF0:USTF0",1759376255261,7.61,224.85,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759376256159,7.61,224.85,224.78,7.69375347]
["bitfinex-derivatives","SOLF0:USTF0",1759376257167,7.61,224.85,224.78,3.69195347]
["bitfinex-derivatives","SOLF0:USTF0",1759376257465,7.61,224.83,224.76,116.67876453]
["bitfinex-derivatives","SOLF0:USTF0",1759376258262,7.61,224.83,224.76,116.67066315]
["bitfinex-derivatives","SOLF0:USTF0",1759376259468,7.61,224.83,224.77,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759376259663,7.61,224.83,224.77,7.68585209]
["bitfinex-derivatives","SOLF0:USTF0",1759376259862,7.61,224.85,224.78,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376260069,7.61,224.85,224.77,7.68585209]
["bitfinex-derivatives","SOLF0:USTF0",1759376262469,11.6107,224.85,224.77,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376262663,7.61,224.85,224.77,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376262864,7.61,224.79,224.73,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376263070,7.61,224.79,224.67,331.08360575]
["bitfinex-derivatives","SOLF0:USTF0",1759376263071,7.61,224.79,224.72,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759376263969,7.61,224.79,224.71,115.28385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376264171,11.6117,224.79,224.71,119.28685209]
["bitfinex-derivatives","SOLF0:USTF0",1759376265267,11.6117,224.79,224.71,7.68685209]
["bitfinex-derivatives","SOLF0:USTF0",1759376265466,11.6117,224.79,224.71,119.30685209]
["bitfinex-derivatives","SOLF0:USTF0",1759376267370,11.6117,224.79,224.71,115.623]
["bitfinex-derivatives","SOLF0:USTF0",1759376268172,11.6117,224.79,224.71,119.30685209]
["bitfinex-derivatives","SOLF0:USTF0",1759376268380,11.6117,224.79,224.71,7.68685209]
["bitfinex-derivatives","SOLF0:USTF0",1759376268578,11.6117,224.79,224.71,115.603]
["bitfinex-derivatives","SOLF0:USTF0",1759376269677,11.6117,224.79,224.71,119.28685209]
["bitfinex-derivatives","SOLF0:USTF0",1759376269863,4.0013,224.82,224.73,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759376270069,62.2278,224.87,224.74,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376270070,8.97681106,224.84,224.74,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376270870,8.97681106,224.84,224.75,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759376271269,8.97681106,224.84,224.75,5.36911106]
["bitfinex-derivatives","SOLF0:USTF0",1759376271470,8.97681106,224.84,224.76,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759376271976,7.61,224.84,224.77,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759376272277,1.36681106,224.87,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759376272574,1.36681106,224.87,224.78,5.36861106]
["bitfinex-derivatives","SOLF0:USTF0",1759376273973,1.36681106,224.87,224.78,1.36681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376274175,11.4305,224.86,224.78,112.94681106]
["bitfinex-derivatives","SOLF0:USTF0",1759376274376,11.4305,224.86,224.78,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759376274577,11.4305,224.86,224.76,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376274771,11.4305,224.86,224.77,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759376274985,4.0009,224.84,224.75,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759376275276,11.4309,224.84,224.76,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759376275777,7.43,224.84,224.77,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759376276478,7.43,224.84,224.76,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759376279175,7.43,224.84,224.74,7.68635209]
["bitfinex-derivatives","SOLF0:USTF0",1759376279482,7.43,224.82,224.73,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376279688,7.43,224.87,224.74,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376279978,7.43,224.87,224.74,77.58385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376280280,7.43,224.87,224.75,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376280481,7.43,224.87,224.74,77.58385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376280685,7.43,224.84,224.74,77.58385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376280978,64.36225715,224.88,224.73,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759376280979,2.13575715,224.85,224.73,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759376281174,7.43,224.84,224.73,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759376281683,4.0014,224.81,224.73,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759376281978,4.0014,224.81,224.72,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376282181,4.0014,224.81,224.73,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759376283079,11.4314,224.81,224.71,7.68685209]
["bitfinex-derivatives","SOLF0:USTF0",1759376283280,11.4314,224.81,224.71,115.22385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376283476,11.4314,224.81,224.71,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759376284285,11.4314,224.81,224.71,115.22385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376285385,11.4314,224.81,224.71,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376285578,11.4314,224.81,224.71,115.22385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376285779,7.43,224.81,224.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759376285980,7.43,224.85,224.73,2.13575715]
["bitfinex-derivatives","SOLF0:USTF0",1759376286181,7.43,224.85,224.76,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376286385,7.43,224.9,224.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759376286584,11.4299,224.9,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759376286986,7.43,224.9,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759376287780,11.4305,224.86,224.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759376287982,11.4305,224.86,224.75,7.68615209]
["bitfinex-derivatives","SOLF0:USTF0",1759376288287,11.4305,224.86,224.76,115.22385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376288482,11.4305,224.86,224.76,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376288687,11.4305,224.86,224.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759376289587,11.4305,224.86,224.77,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759376289786,7.43,224.86,224.77,115.20385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376290287,7.43,224.86,224.78,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759376290682,7.43,224.86,224.79,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759376290878,4.0,224.89,224.79,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759376292091,4.0,224.89,224.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759376292789,4.0003,224.87,224.8,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759376292993,7.43,224.86,224.79,115.5017]
["bitfinex-derivatives","SOLF0:USTF0",1759376293488,3.9999,224.9,224.81,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759376293687,7.43,224.91,224.82,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376294288,7.43,224.91,224.83,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759376294893,11.4296,224.91,224.83,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759376295093,7.43,224.89,224.8,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376295289,7.43,224.89,224.77,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376295494,7.43,224.83,224.77,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376295694,7.43,224.83,224.69,15.34738462]
["bitfinex-derivatives","SOLF0:USTF0",1759376295695,7.43,224.83,224.75,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376295892,7.43,224.83,224.74,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376296392,4.0016,224.8,224.74,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376296697,4.0016,224.8,224.72,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376296698,11.4316,224.8,224.72,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376296890,7.43,224.8,224.72,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376297690,7.43,224.8,224.71,91.243]
["bitfinex-derivatives","SOLF0:USTF0",1759376297691,7.43,224.8,224.71,119.16685209]
["bitfinex-derivatives","SOLF0:USTF0",1759376297996,7.43,224.8,224.72,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376299195,7.43,224.8,224.73,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759376299391,4.0012,224.82,224.73,7.68665209]
["bitfinex-derivatives","SOLF0:USTF0",1759376301295,4.0012,224.82,224.73,119.16665209]
["bitfinex-derivatives","SOLF0:USTF0",1759376302593,4.0015,224.8,224.73,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376302788,4.0015,224.8,224.73,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759376303999,7.78,224.81,224.73,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759376304298,7.78,224.81,224.73,115.16385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376306202,7.78,224.81,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759376307300,7.78,224.81,224.74,115.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759376307502,7.79,224.86,224.76,7.68605209]
["bitfinex-derivatives","SOLF0:USTF0",1759376308097,7.79,224.86,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759376308295,7.79,224.86,224.76,7.68605209]
["bitfinex-derivatives","SOLF0:USTF0",1759376308803,7.79,224.86,224.74,115.14385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376309005,7.79,224.87,224.74,115.14385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376309200,62.2258,224.88,224.74,115.14385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376309395,7.79,224.85,224.75,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759376310207,7.79,224.85,224.75,7.68615209]
["bitfinex-derivatives","SOLF0:USTF0",1759376311106,4.0009,224.84,224.75,7.68615209]
["bitfinex-derivatives","SOLF0:USTF0",1759376311708,4.0009,224.84,224.77,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759376312409,7.79,224.85,224.79,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759376322524,7.79,224.85,224.77,7.68595209]
["bitfinex-derivatives","SOLF0:USTF0",1759376322723,7.79,224.85,224.77,119.08595209]
["bitfinex-derivatives","SOLF0:USTF0",1759376322925,7.79,224.85,224.77,115.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759376323425,7.79,224.85,224.77,115.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759376323625,7.79,224.85,224.77,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759376323925,7.79,224.85,224.77,115.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759376324826,7.79,224.85,224.76,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376325023,7.79,224.85,224.75,115.04385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376325225,7.79,224.86,224.75,115.04385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376325526,2.13575715,224.87,224.75,115.04385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376325728,7.79,224.82,224.75,115.04385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376326026,7.79,224.82,224.76,7.68605209]
["bitfinex-derivatives","SOLF0:USTF0",1759376327023,11.7906,224.86,224.78,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759376327629,11.7906,224.86,224.78,7.68575209]
["bitfinex-derivatives","SOLF0:USTF0",1759376328028,11.7906,224.86,224.78,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759376330525,7.79,224.86,224.77,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376330719,7.79,224.9,224.81,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376330919,7.79,224.9,224.82,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376331323,7.79,224.9,224.83,3.68385209]
["bitfinex-derivatives","SOLF0:USTF0",1759376331828,7.79,224.9,224.84,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376332227,7.79,224.93,224.83,114.99651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376332629,7.79,224.93,224.85,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759376334326,9.15601656,224.93,224.85,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759376341435,9.15601656,224.93,224.84,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376343637,8.68601656,224.91,224.82,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376343837,1.36601656,224.9,224.81,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376344031,7.32,224.89,224.81,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376344231,7.32,224.86,224.79,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376344436,7.32,224.86,224.78,5.04252768]
["bitfinex-derivatives","SOLF0:USTF0",1759376344631,7.32,224.86,224.8,5.36751656]
["bitfinex-derivatives","SOLF0:USTF0",1759376345229,7.32,224.86,224.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759376345435,7.32,224.89,224.81,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376345639,7.32,224.89,224.8,5.36751656]
["bitfinex-derivatives","SOLF0:USTF0",1759376346832,4.0001,224.88,224.8,5.36751656]
["bitfinex-derivatives","SOLF0:USTF0",1759376347026,7.32,224.87,224.8,5.36751656]
["bitfinex-derivatives","SOLF0:USTF0",1759376348340,7.32,224.87,224.8,9.04402768]
["bitfinex-derivatives","SOLF0:USTF0",1759376348538,7.32,224.93,224.84,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376348733,7.32,224.93,224.86,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376349041,7.32,224.93,224.87,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759376349243,7.32,224.96,224.88,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376349434,7.32,224.96,224.86,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376349635,7.32,224.94,224.86,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376349933,8.68601656,224.94,224.86,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376350138,7.32,224.94,224.86,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376350531,7.32,224.94,224.88,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376351139,7.32,224.94,224.86,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376351642,7.32,224.94,224.88,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376352638,7.32,224.98,224.9,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376353538,7.32,224.98,224.9,5.36571656]
["bitfinex-derivatives","SOLF0:USTF0",1759376354345,7.32,224.98,224.9,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376356342,7.32,224.98,224.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759376356343,7.32,224.98,224.92,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376362345,7.32,224.98,224.89,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376362346,7.32,224.98,224.89,16.68306507]
["bitfinex-derivatives","SOLF0:USTF0",1759376362544,7.32,224.98,224.86,4.93129121]
["bitfinex-derivatives","SOLF0:USTF0",1759376362545,7.29,224.93,224.86,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376362747,7.29,224.93,224.86,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376362952,7.29,224.93,224.84,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376362953,7.29,224.93,224.87,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376363455,7.29,224.93,224.89,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376363955,7.3,224.95,224.89,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376367057,7.3,224.95,224.88,124.29911819]
["bitfinex-derivatives","SOLF0:USTF0",1759376367261,7.3,224.95,224.86,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376367262,8.66601656,224.95,224.86,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376367559,7.3,224.95,224.88,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376369861,7.3,224.94,224.86,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759376371655,62.2935,225.0,224.84,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376371656,7.3,224.92,224.84,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376371852,7.3,224.92,224.83,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376371853,7.3,224.92,224.83,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376372051,7.3,224.92,224.84,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376372262,7.3,224.92,224.86,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376375859,7.3,224.92,224.84,7.67721112]
["bitfinex-derivatives","SOLF0:USTF0",1759376376064,7.3,224.92,224.85,112.42601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376376258,7.3,224.92,224.85,116.10252768]
["bitfinex-derivatives","SOLF0:USTF0",1759376376567,7.3,224.92,224.86,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376377064,7.3,224.92,224.87,5.04252768]
["bitfinex-derivatives","SOLF0:USTF0",1759376377264,7.3,224.94,224.87,5.04252768]
["bitfinex-derivatives","SOLF0:USTF0",1759376378365,7.3,224.94,224.86,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376378567,7.3,224.94,224.86,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759376378969,7.3,224.94,224.86,114.71651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376380874,7.3,224.94,224.87,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376381673,7.3,224.94,224.87,5.04252768]
["bitfinex-derivatives","SOLF0:USTF0",1759376382774,7.3,224.94,224.87,1.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376383069,7.3,224.94,224.86,116.08252768]
["bitfinex-derivatives","SOLF0:USTF0",1759376383674,7.3,224.94,224.86,112.40601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376383872,5.36481656,224.95,224.87,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759376384177,7.3,224.94,224.87,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759376385875,7.3,224.94,224.86,116.04252768]
["bitfinex-derivatives","SOLF0:USTF0",1759376388168,7.3,224.94,224.86,112.36601656]
["bitfinex-derivatives","SOLF0:USTF0",1759376388368,11.2992,224.94,224.85,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376388575,7.3,224.93,224.86,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1759376388881,7.3,224.91,224.84,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376389073,7.3,224.91,224.85,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759376390271,7.3,224.91,224.85,114.65651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376392777,7.3,224.89,224.85,114.65651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376393375,7.3,224.89,224.85,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376393581,62.2029,224.96,224.83,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376393582,7.3,224.87,224.83,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376393781,7.84,224.87,224.83,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376393982,4.0001,224.88,224.83,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376394184,4.0001,224.88,224.82,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376394487,7.84,224.87,224.82,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376394887,4.0001,224.88,224.82,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376395081,7.84,224.87,224.82,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376395277,7.84,224.87,224.81,114.63651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376399391,7.84,224.87,224.81,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759376400588,7.84,224.87,224.8,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376400589,7.84,224.88,224.8,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376400786,7.84,224.85,224.73,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376401194,7.84,224.85,224.72,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376401395,7.84,224.8,224.72,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376401594,7.84,224.8,224.71,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376401997,7.84,224.8,224.7,3.67651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376402399,7.84,224.8,224.69,52.49651112]
["bitfinex-derivatives","SOLF0:USTF0",1759376402897,7.84,224.8,224.69,66.17111928]
["bitfinex-derivatives","SOLF0:USTF0",1759376403301,7.84,224.85,224.74,2.13510038]
["bitfinex-derivatives","SOLF0:USTF0",1759376403497,7.84,224.85,224.75,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376404395,7.84,224.85,224.77,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759376405101,7.84,224.85,224.75,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376405601,7.84,224.85,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759376407502,4.0008,224.84,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759376407799,7.84,224.83,224.74,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376409698,7.84,224.81,224.7,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759376410000,7.84,224.81,224.71,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376410596,11.8415,224.8,224.71,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376410802,7.84,224.8,224.68,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1759376410997,7.84,224.8,224.7,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376411197,62.2421,224.82,224.7,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376411398,7.84,224.81,224.7,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376411903,4.0019,224.78,224.7,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376412506,4.0019,224.78,224.7,114.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759376419302,7.84,224.77,224.7,114.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759376419606,7.84,224.77,224.67,114.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759376419802,7.84,224.76,224.65,6.99218453]
["bitfinex-derivatives","SOLF0:USTF0",1759376420001,7.84,224.76,224.66,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759376420200,4.0026,224.75,224.66,114.884]
["bitfinex-derivatives","SOLF0:USTF0",1759376421400,2.13510038,224.81,224.66,114.884]
["bitfinex-derivatives","SOLF0:USTF0",1759376421401,4.97431031,224.98,224.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376421703,0.1,225.0,224.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376421908,2.13510038,224.97,224.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376422405,3.9993,224.93,224.8,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1759376422606,62.2025,224.96,224.8,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1759376422799,64.33510038,224.97,224.8,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1759376423006,64.33510038,224.97,224.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376423508,7.41,224.95,224.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376425305,7.41,224.95,224.85,2.13510038]
["bitfinex-derivatives","SOLF0:USTF0",1759376426706,7.41,224.95,224.85,6.13570038]
["bitfinex-derivatives","SOLF0:USTF0",1759376427708,7.41,224.95,224.85,2.13510038]
["bitfinex-derivatives","SOLF0:USTF0",1759376431602,3.999,224.94,224.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376431802,7.38,224.93,224.8,2.13510038]
["bitfinex-derivatives","SOLF0:USTF0",1759376432004,7.38,224.91,224.8,2.13510038]
["bitfinex-derivatives","SOLF0:USTF0",1759376433614,3.9999,224.9,224.8,2.13510038]
["bitfinex-derivatives","SOLF0:USTF0",1759376433805,7.38,224.89,224.8,2.13510038]
["bitfinex-derivatives","SOLF0:USTF0",1759376435810,7.38,224.89,224.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376437116,11.3792,224.93,224.83,6.03510038]
["bitfinex-derivatives","SOLF0:USTF0",1759376437716,11.3792,224.93,224.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376439115,3.9996,224.91,224.81,2.13510038]
["bitfinex-derivatives","SOLF0:USTF0",1759376439318,62.2111,224.93,224.73,67.19489121]
["bitfinex-derivatives","SOLF0:USTF0",1759376439319,69.6046,224.88,224.74,3.65589707]
["bitfinex-derivatives","SOLF0:USTF0",1759376439618,62.2215,224.89,224.74,3.65589707]
["bitfinex-derivatives","SOLF0:USTF0",1759376439619,7.38,224.82,224.74,2.13510038]
["bitfinex-derivatives","SOLF0:USTF0",1759376439819,7.38,224.82,224.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376441614,4.0013,224.81,224.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376442615,4.0018,224.79,224.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376442814,7.38,224.78,224.68,6.03510038]
["bitfinex-derivatives","SOLF0:USTF0",1759376444717,4.002,224.77,224.68,6.03510038]
["bitfinex-derivatives","SOLF0:USTF0",1759376447209,4.002,224.77,224.68,10.03870038]
["bitfinex-derivatives","SOLF0:USTF0",1759376447918,4.002,224.77,224.68,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759376448118,62.2562,224.77,224.65,323.68]
["bitfinex-derivatives","SOLF0:USTF0",1759376448321,69.6378,224.76,224.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376448618,7.38,224.74,224.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376449119,7.38,224.74,224.6,6.03510038]
["bitfinex-derivatives","SOLF0:USTF0",1759376449716,7.38,224.71,224.6,6.03510038]
["bitfinex-derivatives","SOLF0:USTF0",1759376449922,7.38,224.71,224.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376450116,7.38,224.71,224.58,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1759376450117,37.4,224.77,224.64,6.03510038]
["bitfinex-derivatives","SOLF0:USTF0",1759376450323,7.38,224.74,224.64,6.03510038]
["bitfinex-derivatives","SOLF0:USTF0",1759376451231,4.0028,224.73,224.64,6.03510038]
["bitfinex-derivatives","SOLF0:USTF0",1759376451727,4.0028,224.73,224.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376452424,4.0032,224.71,224.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376452720,7.38,224.7,224.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759376454628,7.49,224.68,224.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376455520,4.0039,224.67,224.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376455720,7.49,224.68,224.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376456325,7.49,224.68,224.58,1.36906165]
["bitfinex-derivatives","SOLF0:USTF0",1759376456518,7.49,224.68,224.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376456717,7.49,224.68,224.57,5.28906165]
["bitfinex-derivatives","SOLF0:USTF0",1759376457432,4.004,224.66,224.57,9.29466165]
["bitfinex-derivatives","SOLF0:USTF0",1759376461032,4.0044,224.64,224.57,5.28906165]
["bitfinex-derivatives","SOLF0:USTF0",1759376462632,4.0044,224.64,224.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376474741,7.49,224.65,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759376474948,7.49,224.65,224.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376476548,4.0045,224.64,224.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376482857,7.46,224.61,224.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376483151,7.46,224.61,224.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376484658,4.0051,224.6,224.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376485252,4.0054,224.58,224.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376485452,7.4,224.59,224.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376486157,11.4054,224.59,224.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376492753,7.4,224.63,224.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376492953,8.76906165,224.63,224.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376493156,8.76906165,224.63,224.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376494158,8.76906165,224.63,224.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376494658,8.76906165,224.64,224.53,7.56852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376494851,8.76906165,224.64,224.51,1.36906165]
["bitfinex-derivatives","SOLF0:USTF0",1759376494852,8.76906165,224.64,224.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376495658,4.0046,224.63,224.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376496260,4.0046,224.63,224.55,7.56852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376496658,8.76906165,224.64,224.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376496659,7.4,224.64,224.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376496962,7.4,224.68,224.58,1.36906165]
["bitfinex-derivatives","SOLF0:USTF0",1759376497259,8.76906165,224.76,224.64,1.36906165]
["bitfinex-derivatives","SOLF0:USTF0",1759376497453,8.76906165,224.76,224.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376497851,4.0024,224.75,224.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376498051,7.4,224.74,224.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376499967,7.4,224.72,224.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376500654,7.4,224.7,224.62,1.36906165]
["bitfinex-derivatives","SOLF0:USTF0",1759376503364,7.4,224.7,224.61,5.28906165]
["bitfinex-derivatives","SOLF0:USTF0",1759376504265,7.4,224.7,224.62,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759376504465,7.4,224.7,224.62,7.65312791]
["bitfinex-derivatives","SOLF0:USTF0",1759376505169,7.4,224.7,224.62,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759376505866,7.4,224.7,224.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759376506462,1.36906165,224.74,224.66,5.37296165]
["bitfinex-derivatives","SOLF0:USTF0",1759376506463,7.4,224.74,224.66,5.37296165]
["bitfinex-derivatives","SOLF0:USTF0",1759376506666,7.4,224.74,224.66,9.29296165]
["bitfinex-derivatives","SOLF0:USTF0",1759376507564,103.44,224.82,224.64,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376507565,4.97431031,224.88,224.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376507768,7.4,224.77,224.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376508364,11.402,224.77,224.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376508863,4.0024,224.75,224.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376509168,7.4,224.74,224.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376509363,11.4024,224.75,224.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376509864,7.4,224.75,224.69,5.28906165]
["bitfinex-derivatives","SOLF0:USTF0",1759376510966,3.74270903,224.78,224.73,5.28906165]
["bitfinex-derivatives","SOLF0:USTF0",1759376511270,7.4,224.77,224.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376511458,8.76906165,224.77,224.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376511663,3.74270903,224.78,224.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376511664,7.4,224.74,224.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376516266,7.4,224.74,224.68,5.28906165]
["bitfinex-derivatives","SOLF0:USTF0",1759376516971,7.4,224.74,224.7,5.28906165]
["bitfinex-derivatives","SOLF0:USTF0",1759376518363,7.4,224.74,224.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376518573,11.29270903,224.78,224.7,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759376518774,11.29270903,224.78,224.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376519071,11.29270903,224.78,224.66,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759376519265,11.29270903,224.78,224.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376520482,7.55,224.75,224.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376520783,7.55,224.75,224.65,2.1370462]
["bitfinex-derivatives","SOLF0:USTF0",1759376520986,7.55,224.75,224.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376522680,7.55,224.71,224.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376523083,7.55,224.71,224.62,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759376524587,4.0033,224.7,224.62,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759376525283,4.0028,224.73,224.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376525483,7.55,224.72,224.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376527982,4.0031,224.71,224.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376528983,7.55,224.68,224.6,323.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376529184,7.55,224.68,224.6,434.68]
["bitfinex-derivatives","SOLF0:USTF0",1759376529581,7.55,224.66,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759376529788,7.55,224.66,224.56,63.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759376530186,4.0042,224.65,224.56,63.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759376531687,11.5545,224.63,224.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376532285,4.0049,224.61,224.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376534298,7.55,224.63,224.55,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759376534689,7.55,224.7,224.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376534989,7.55,224.7,224.56,7.56852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376535594,4.0039,224.67,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759376535784,7.55,224.66,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759376537890,7.55,224.64,224.57,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376538091,7.55,224.64,224.56,7.56852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376539190,7.55,224.7,224.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376539391,7.55,224.7,224.58,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376540197,4.0036,224.69,224.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376540397,4.0036,224.69,224.6,7.56852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376541295,7.19,224.68,224.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376541701,7.19,224.68,224.61,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759376541999,7.19,224.68,224.61,7.65332791]
["bitfinex-derivatives","SOLF0:USTF0",1759376544205,7.19,224.68,224.61,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759376544504,7.19,224.68,224.6,7.56852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376545000,7.19,224.68,224.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376545202,4.0039,224.67,224.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376546911,4.0043,224.65,224.58,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376548708,4.0043,224.65,224.57,7.65422791]
["bitfinex-derivatives","SOLF0:USTF0",1759376549506,7.4,224.66,224.59,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759376549807,4.0039,224.68,224.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376551113,7.4,224.76,224.63,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376551312,7.4,224.76,224.64,7.56852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376551611,7.4,224.72,224.62,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376551810,7.4,224.72,224.6,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376552209,4.0034,224.7,224.61,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759376552610,11.4034,224.7,224.61,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759376552906,4.0038,224.68,224.6,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376554213,4.0038,224.68,224.59,118.28852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376554610,4.0038,224.68,224.59,7.56852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376555410,4.0038,224.68,224.6,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376555914,4.0038,224.68,224.59,7.56852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376556615,4.0038,224.68,224.6,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376556815,7.4,224.67,224.6,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376558515,4.0038,224.68,224.6,7.65362791]
["bitfinex-derivatives","SOLF0:USTF0",1759376558710,4.0038,224.68,224.61,7.56852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376559716,11.4034,224.71,224.62,7.56852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376560015,7.4,224.71,224.6,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376560318,7.4,224.71,224.61,7.56852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376561015,7.4,224.71,224.63,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376561418,7.4,224.71,224.62,7.56852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376562115,7.4,224.71,224.63,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376562515,11.4032,224.71,224.63,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376563515,7.4,224.71,224.64,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759376563716,7.4,224.71,224.65,7.56852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376564417,7.4,224.71,224.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376564619,7.4,224.71,224.65,7.56852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376564816,7.4,224.71,224.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376566323,7.4,224.71,224.65,7.56852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376566826,7.4,224.71,224.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376567534,7.4,224.76,224.66,7.56852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376567723,7.4,224.76,224.68,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376568327,7.4,224.75,224.65,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376568527,7.4,224.75,224.63,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376569325,4.0028,224.73,224.63,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376569522,7.4,224.72,224.63,3.64852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376570932,9.5370462,224.72,224.62,7.56852791]
["bitfinex-derivatives","SOLF0:USTF0",1759376571132,9.5370462,224.72,224.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376571831,7.4,224.72,224.58,35.69129121]
["bitfinex-derivatives","SOLF0:USTF0",1759376572031,64.4054462,224.73,224.58,35.69129121]
["bitfinex-derivatives","SOLF0:USTF0",1759376572222,7.4,224.72,224.58,35.69129121]
["bitfinex-derivatives","SOLF0:USTF0",1759376572428,64.4054462,224.73,224.58,35.69129121]
["bitfinex-derivatives","SOLF0:USTF0",1759376572732,7.4,224.68,224.6,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759376573331,4.0031,224.72,224.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376573933,7.26,224.69,224.6,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376574530,4.0037,224.68,224.6,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376577935,4.0037,224.68,224.61,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759376578338,7.26,224.69,224.61,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759376579538,11.2635,224.69,224.6,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376579744,7.26,224.69,224.6,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376580134,7.26,224.69,224.6,8.86129121]
["bitfinex-derivatives","SOLF0:USTF0",1759376580333,7.26,224.69,224.61,1.36863195]
["bitfinex-derivatives","SOLF0:USTF0",1759376580535,7.26,224.69,224.61,5.37343195]
["bitfinex-derivatives","SOLF0:USTF0",1759376584042,7.26,224.69,224.61,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759376589650,11.2637,224.69,224.61,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759376592951,7.26,224.69,224.6,5.29863195]
["bitfinex-derivatives","SOLF0:USTF0",1759376593246,62.254,224.78,224.51,323.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376593247,1.36863195,224.81,224.69,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376593552,7.26,224.82,224.74,1.36863195]
["bitfinex-derivatives","SOLF0:USTF0",1759376594846,7.26,224.82,224.76,1.36863195]
["bitfinex-derivatives","SOLF0:USTF0",1759376596150,7.26,224.82,224.76,5.29863195]
["bitfinex-derivatives","SOLF0:USTF0",1759376596849,7.26,224.87,224.77,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759376597150,7.26,224.87,224.79,1.36863195]
["bitfinex-derivatives","SOLF0:USTF0",1759376598048,7.26,224.87,224.79,5.37033195]
["bitfinex-derivatives","SOLF0:USTF0",1759376598249,3.9992,224.94,224.8,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376598250,8.62863195,224.91,224.8,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376598853,8.62863195,224.91,224.82,5.29863195]
["bitfinex-derivatives","SOLF0:USTF0",1759376599454,7.26,224.87,224.76,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759376599650,1.36863195,224.86,224.78,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376599850,7.26,224.87,224.79,1.36863195]
["bitfinex-derivatives","SOLF0:USTF0",1759376600054,7.26,224.87,224.8,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376600550,7.26,224.87,224.8,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759376603453,1.36863195,224.9,224.81,1.36863195]
["bitfinex-derivatives","SOLF0:USTF0",1759376605053,7.65,224.89,224.81,1.36863195]
["bitfinex-derivatives","SOLF0:USTF0",1759376605647,7.65,224.89,224.82,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759376606651,7.65,224.89,224.85,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376608151,1.36863195,224.91,224.83,1.36863195]
["bitfinex-derivatives","SOLF0:USTF0",1759376608356,7.65,224.9,224.84,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759376608557,7.65,224.9,224.83,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759376609055,7.65,224.9,224.81,5.36993195]
["bitfinex-derivatives","SOLF0:USTF0",1759376609450,7.65,224.9,224.82,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759376609756,7.65,224.9,224.83,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759376611558,7.65,224.9,224.82,5.29863195]
["bitfinex-derivatives","SOLF0:USTF0",1759376611758,7.65,224.9,224.83,114.481]
["bitfinex-derivatives","SOLF0:USTF0",1759376612753,7.65,224.9,224.84,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376613453,1.36863195,224.93,224.85,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759376615358,9.01863195,224.94,224.85,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759376617063,7.65,224.91,224.85,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759376617260,7.65,224.91,224.85,118.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759376617659,7.65,224.91,224.82,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759376617865,7.65,224.89,224.83,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376618963,7.65,224.89,224.82,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759376619163,7.65,224.89,224.83,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376622464,9.01863195,224.89,224.81,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376622770,7.65,224.89,224.81,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376623160,7.65,224.89,224.81,5.29863195]
["bitfinex-derivatives","SOLF0:USTF0",1759376623569,7.65,224.89,224.81,9.30003195]
["bitfinex-derivatives","SOLF0:USTF0",1759376625069,9.01863195,224.89,224.81,9.30003195]
["bitfinex-derivatives","SOLF0:USTF0",1759376625269,9.01863195,224.89,224.81,119.72003195]
["bitfinex-derivatives","SOLF0:USTF0",1759376625969,9.01863195,224.89,224.81,9.30003195]
["bitfinex-derivatives","SOLF0:USTF0",1759376626166,9.01863195,224.89,224.81,119.72003195]
["bitfinex-derivatives","SOLF0:USTF0",1759376629171,7.65,224.89,224.81,119.72003195]
["bitfinex-derivatives","SOLF0:USTF0",1759376632569,7.65,224.88,224.78,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376632771,7.65,224.86,224.78,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376632969,1.36863195,224.85,224.78,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376633376,11.6507,224.86,224.78,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376633579,7.65,224.86,224.78,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376634066,7.65,224.86,224.78,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759376634267,7.65,224.86,224.78,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376634671,7.74,224.84,224.75,5.37093195]
["bitfinex-derivatives","SOLF0:USTF0",1759376634876,7.74,224.84,224.75,115.77093195]
["bitfinex-derivatives","SOLF0:USTF0",1759376637681,7.74,224.81,224.74,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1759376638378,11.7414,224.81,224.74,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376638578,1.36863195,224.82,224.71,5.21190911]
["bitfinex-derivatives","SOLF0:USTF0",1759376638778,1.36863195,224.79,224.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376640582,9.10863195,224.79,224.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376641476,62.2317,224.86,224.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376641477,7.74,224.82,224.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376641678,7.74,224.82,224.73,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376642374,4.0014,224.81,224.73,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376645278,4.0018,224.79,224.67,4.93129121]
["bitfinex-derivatives","SOLF0:USTF0",1759376645586,7.74,224.79,224.66,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376645880,4.0025,224.75,224.68,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376646184,4.0025,224.75,224.64,6.14070077]
["bitfinex-derivatives","SOLF0:USTF0",1759376646185,7.74,224.74,224.66,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376646780,4.0028,224.73,224.66,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376649189,7.74,224.7,224.62,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376649384,7.74,224.7,224.62,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1759376650385,7.74,224.68,224.62,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376650684,7.74,224.68,224.58,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376651381,4.004,224.67,224.58,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376653586,7.74,224.66,224.58,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376658291,7.74,224.66,224.58,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759376663501,7.74,224.66,224.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376664989,7.3,224.67,224.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376666400,7.3,224.67,224.56,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759376666596,7.3,224.67,224.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759376666597,11.3039,224.67,224.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759376667598,7.3,224.64,224.56,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759376668501,7.3,224.64,224.56,118.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759376669304,7.3,224.64,224.56,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759376669504,7.3,224.64,224.56,118.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759376670902,7.3,224.64,224.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376673905,7.3,224.64,224.57,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759376674106,7.3,224.64,224.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376675104,7.3,224.69,224.59,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759376676707,7.3,224.67,224.59,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759376680504,11.3041,224.67,224.59,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759376687712,7.3,224.65,224.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376691013,4.0045,224.64,224.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376693224,7.3,224.63,224.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376693712,7.87,224.63,224.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376693911,4.0045,224.64,224.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376694515,7.87,224.63,224.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376694814,4.0045,224.64,224.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376695119,7.87,224.63,224.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376695320,4.0045,224.64,224.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376695621,7.87,224.63,224.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376695818,4.0045,224.64,224.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376696410,7.87,224.63,224.55,12.87729121]
["bitfinex-derivatives","SOLF0:USTF0",1759376698323,7.87,224.63,224.55,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1759376699921,7.87,224.63,224.55,12.87729121]
["bitfinex-derivatives","SOLF0:USTF0",1759376700513,7.87,224.63,224.55,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1759376701218,7.87,224.61,224.53,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759376701522,7.87,224.61,224.48,8.87129121]
["bitfinex-derivatives","SOLF0:USTF0",1759376701722,7.87,224.56,224.48,12.87839121]
["bitfinex-derivatives","SOLF0:USTF0",1759376702920,7.87,224.53,224.45,8.87129121]
["bitfinex-derivatives","SOLF0:USTF0",1759376703120,7.87,224.53,224.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376704628,7.87,224.53,224.45,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759376704923,4.0058,224.57,224.44,4.93129121]
["bitfinex-derivatives","SOLF0:USTF0",1759376704924,1.37035245,224.51,224.44,4.93129121]
["bitfinex-derivatives","SOLF0:USTF0",1759376705129,7.87,224.5,224.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376705322,7.87,224.5,224.42,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759376705522,7.87,224.5,224.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376706228,7.87,224.5,224.44,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759376706526,7.87,224.5,224.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376706729,7.87,224.5,224.43,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376707623,7.87,224.5,224.46,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759376709128,1.37035245,224.51,224.43,114.268]
["bitfinex-derivatives","SOLF0:USTF0",1759376709330,7.87,224.5,224.43,118.208]
["bitfinex-derivatives","SOLF0:USTF0",1759376709625,1.37035245,224.51,224.41,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1759376709931,7.87,224.44,224.34,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376710431,7.87,224.44,224.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376711430,7.87,224.44,224.35,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376711927,1.37035245,224.45,224.35,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376712128,1.37035245,224.45,224.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759376712332,7.87,224.41,224.31,9.32065245]
["bitfinex-derivatives","SOLF0:USTF0",1759376712526,62.3428,224.46,224.32,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1759376712527,7.87,224.38,224.32,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1759376712733,4.011,224.27,224.22,0.00129121]
["bitfinex-derivatives","SOLF0:USTF0",1759376713035,1.37035245,224.23,224.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759376713236,1.37035245,224.21,224.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759376713634,1.37035245,224.18,224.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759376714233,1.37035245,224.15,224.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759376714434,1.37035245,224.21,224.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759376715535,1.37035245,224.18,224.08,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1759376715733,1.37035245,224.18,224.08,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1759376715934,1.37035245,224.18,224.08,105.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759376716146,7.87,224.17,224.08,105.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759376716336,7.87,224.17,224.08,168.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759376716644,7.87,224.17,224.08,105.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759376719247,1.37035245,224.18,224.1,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759376720048,9.24035245,224.18,224.09,9.07035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376720238,99.52287026,224.26,224.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759376720239,9.24035245,224.15,224.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759376722239,9.14035245,224.17,224.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759376723538,9.14035245,224.17,224.09,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759376725848,7.83,224.25,224.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376726055,1.37035245,224.21,224.12,8.60035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376727149,1.37035245,224.21,224.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376727348,1.37035245,224.21,224.12,8.60035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376727549,1.37035245,224.21,224.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376727749,1.37035245,224.21,224.12,8.60035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376728655,1.37035245,224.21,224.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376728853,1.37035245,224.21,224.13,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759376731458,1.37035245,224.21,224.12,8.60035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376731953,1.37035245,224.21,224.12,12.61395245]
["bitfinex-derivatives","SOLF0:USTF0",1759376732960,7.83,224.22,224.12,12.61395245]
["bitfinex-derivatives","SOLF0:USTF0",1759376733151,7.83,224.22,224.12,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759376733152,1.37035245,224.21,224.12,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759376733352,1.37035245,224.21,224.12,12.61395245]
["bitfinex-derivatives","SOLF0:USTF0",1759376733563,7.83,224.22,224.12,12.61395245]
["bitfinex-derivatives","SOLF0:USTF0",1759376734053,7.83,224.22,224.12,5.38395245]
["bitfinex-derivatives","SOLF0:USTF0",1759376734250,1.37035245,224.27,224.14,62.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759376734457,1.37035245,224.27,224.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376734458,1.37035245,224.25,224.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376736953,9.20035245,224.27,224.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376737156,9.20035245,224.27,224.19,1.37035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376737665,9.20035245,224.27,224.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376737857,9.20035245,224.27,224.18,8.60035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376738559,9.20035245,224.27,224.2,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759376739753,7.83,224.31,224.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376739957,7.83,224.31,224.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376740153,1.37035245,224.29,224.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376740361,7.83,224.28,224.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376740565,7.83,224.25,224.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376742869,3.16710563,224.28,224.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376743067,9.20035245,224.29,224.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376743766,12.37025123,224.29,224.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376743961,3.16989878,224.28,224.22,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759376744169,9.20035245,224.33,224.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376744464,3.17384828,224.32,224.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376744665,3.17384828,224.31,224.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376744866,3.17384828,224.3,224.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376745065,3.17384828,224.32,224.24,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759376745266,3.17384828,224.31,224.24,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759376745568,3.17384828,224.32,224.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376745864,9.20035245,224.33,224.26,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1759376746465,12.37735623,224.33,224.26,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1759376746665,9.20035245,224.33,224.26,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1759376747070,7.83,224.33,224.28,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759376747263,3.18354277,224.35,224.28,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1759376747566,3.18354277,224.36,224.29,1.37035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376747769,7.83,224.37,224.29,1.37035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376747969,3.18312244,224.36,224.29,1.37035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376748165,3.1855555,224.35,224.29,1.37035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376748358,1.37035245,224.35,224.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376748563,7.83,224.31,224.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376748764,3.18628038,224.3,224.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376748965,3.18647487,224.29,224.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376749166,7.83,224.28,224.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376752157,4.97431031,224.36,224.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376752358,80.38399634,224.45,224.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376752359,7.83,224.33,224.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376752560,3.19790788,224.32,224.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376752767,3.19790788,224.31,224.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376752970,3.19790788,224.3,224.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376753263,3.1813036,224.29,224.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759376753468,7.83,224.33,224.23,8.60035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376753669,3.1813036,224.32,224.23,8.60035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376753873,3.1813036,224.31,224.23,8.60035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376754071,3.1813036,224.3,224.23,8.60035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376754371,3.1813036,224.29,224.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376754568,9.20035245,224.33,224.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376754762,7.72,224.31,224.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376754961,7.72,224.29,224.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376755365,3.18569508,224.28,224.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376755566,7.72,224.29,224.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376755770,3.18569508,224.28,224.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376755971,7.72,224.29,224.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376756265,3.18564319,224.28,224.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376756467,7.72,224.29,224.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376756667,3.18793915,224.28,224.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376756971,7.72,224.29,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376757172,3.1879392,224.28,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376757371,7.72,224.31,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376757572,3.19030271,224.3,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376757772,3.19030271,224.29,224.23,108.60205245]
["bitfinex-derivatives","SOLF0:USTF0",1759376757967,3.19030271,224.28,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376758168,7.72,224.31,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376758473,3.18971392,224.3,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376758674,7.72,224.31,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376758875,3.1897286,224.3,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376759175,7.72,224.31,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376759370,3.18942569,224.3,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376759676,7.72,224.31,224.24,9.28035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376759875,3.18942569,224.3,224.24,9.28035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376760075,7.72,224.31,224.24,9.28035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376760277,3.18942622,224.3,224.24,9.28035245]
["bitfinex-derivatives","SOLF0:USTF0",1759376760581,7.72,224.31,224.25,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759376760781,3.18925244,224.3,224.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376760975,7.72,224.31,224.25,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759376761376,7.72,224.31,224.25,13.29165245]
["bitfinex-derivatives","SOLF0:USTF0",1759376763079,1.37035245,224.3,224.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376763279,7.72,224.29,224.2,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1759376763584,1.37035245,224.28,224.2,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1759376763772,10.88444466,224.27,224.2,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1759376763969,7.72,224.27,224.2,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1759376767380,7.72,224.27,224.21,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759376767775,2.14679025,224.34,224.21,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759376767776,7.72,224.31,224.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376768080,3.1676871,224.3,224.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376768281,7.72,224.31,224.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376768677,7.72,224.31,224.23,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759376768880,7.72,224.31,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376769078,10.88862157,224.31,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376769275,7.72,224.31,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376771182,10.88959581,224.31,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376771383,7.72,224.31,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376771885,10.89134889,224.31,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376772184,7.72,224.31,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376772585,10.89151823,224.35,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376772886,3.17151823,224.34,224.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376773382,3.17151823,224.34,224.21,62.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759376773383,3.17151823,224.34,224.25,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759376773583,3.17151823,224.33,224.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376773887,7.18131823,224.34,224.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376774086,7.72,224.32,224.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376774287,7.72,224.32,224.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376774487,3.17267988,224.31,224.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376775188,7.72,224.32,224.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376775391,11.7301,224.32,224.24,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759376775788,7.72,224.32,224.24,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759376776187,7.72,224.32,224.26,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759376776385,7.72,224.32,224.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376776890,7.72,224.3,224.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376777087,7.72,224.32,224.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376777386,3.17423854,224.31,224.27,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759376777586,3.17423854,224.37,224.31,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759376777785,3.17406061,224.38,224.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376777990,7.72,224.39,224.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376778197,3.17400694,224.38,224.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376778484,3.10584198,224.38,224.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376778685,7.72,224.39,224.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376778892,10.82580532,224.39,224.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376779090,7.72,224.39,224.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376779694,7.72,224.39,224.32,11.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759376780192,3.105182,224.38,224.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376780391,7.72,224.36,224.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376782587,4.0089,224.39,224.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376782792,10.47557254,224.38,224.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376782992,3.10557254,224.37,224.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759376783194,3.10557254,224.38,224.29,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759376783496,4.0089,224.39,224.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759376783497,7.37,224.36,224.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759376783698,10.47557254,224.36,224.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759376783897,7.37,224.36,224.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759376784499,10.47587076,224.36,224.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759376784698,7.37,224.36,224.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759376784996,7.37,224.36,224.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376785196,10.47617132,224.36,224.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376785398,7.37,224.36,224.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376787706,7.58,224.34,224.25,43.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759376789105,10.6873671,224.34,224.25,43.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759376790908,10.6873671,224.34,224.25,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759376792314,7.58,224.34,224.25,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759376793505,10.64511262,224.34,224.25,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759376793706,7.58,224.37,224.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376794004,7.58,224.35,224.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376794202,14.65474109,224.35,224.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376794401,11.5897,224.35,224.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376798312,7.58,224.35,224.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376798902,10.64514222,224.35,224.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376799105,7.58,224.35,224.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376799710,10.64513199,224.35,224.29,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759376800007,7.58,224.35,224.29,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759376800712,10.64513199,224.35,224.29,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759376800909,7.58,224.35,224.29,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759376801609,10.64511875,224.35,224.29,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759376801909,10.64511875,224.35,224.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376801910,7.58,224.35,224.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376802109,10.64510371,224.35,224.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376804611,10.64510371,224.35,224.28,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759376805113,7.58,224.35,224.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376805312,7.58,224.35,224.29,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759376811313,7.58,224.35,224.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376811514,62.3629,224.39,224.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376811721,7.58,224.36,224.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376811921,7.58,224.34,224.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376812122,7.58,224.32,224.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376812321,64.51409025,224.37,224.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376812322,7.58,224.3,224.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759376812522,7.58,224.3,224.22,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759376813121,3.06903969,224.29,224.22,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759376813321,3.06903969,224.28,224.22,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759376813622,11.5905,224.3,224.22,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759376813819,7.52,224.28,224.22,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759376814814,4.0105,224.3,224.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376815019,3.06838395,224.29,224.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376815220,4.0105,224.3,224.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376815422,7.52,224.32,224.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376815620,3.06778645,224.31,224.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376815819,3.06778645,224.3,224.24,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759376816017,7.07808645,224.31,224.24,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759376816225,3.06778645,224.3,224.24,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759376818628,7.52,224.32,224.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376819731,7.52,224.32,224.26,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1759376822331,4.0104,224.31,224.21,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759376822628,10.6035034,224.3,224.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376822832,3.0835034,224.29,224.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376823034,7.52,224.3,224.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376823230,3.08402056,224.29,224.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376823425,10.6035523,224.28,224.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376823630,7.52,224.28,224.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376823831,7.52,224.28,224.21,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759376826835,3.08257422,224.27,224.21,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759376827341,7.52,224.28,224.21,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759376828232,3.08170919,224.27,224.21,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759376829035,3.08170919,224.26,224.21,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759376829229,7.52,224.25,224.21,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759376829431,7.52,224.25,224.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376829432,4.0114,224.25,224.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376829639,8.89390092,224.24,224.15,9.09390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376829838,11.97548943,224.24,224.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376830048,7.52,224.21,224.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376830230,7.52,224.21,224.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376830538,3.08158851,224.2,224.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376830934,8.89390092,224.19,224.02,390.2847658]
["bitfinex-derivatives","SOLF0:USTF0",1759376831145,1.37390092,224.16,224.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376831342,7.52,224.15,224.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376834646,4.0134,224.14,224.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376834844,7.52,224.13,224.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376835043,7.52,224.13,224.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376835244,7.52,224.13,224.06,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376835445,7.52,224.13,224.06,9.09390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376837444,7.52,224.13,224.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376837935,7.52,224.13,224.05,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376837936,7.52,224.19,224.09,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376838141,8.89390092,224.19,224.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376839344,8.89390092,224.19,224.09,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376839345,7.52,224.16,224.05,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759376839537,7.52,224.16,224.08,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376840046,11.533,224.16,224.06,9.09390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376840244,7.52,224.14,224.06,9.09390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376840641,7.52,224.14,224.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759376841440,7.52,224.14,224.05,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376841441,7.76,224.12,224.03,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759376842145,7.76,224.12,224.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759376844046,7.83,224.12,224.01,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376844248,7.83,224.12,224.02,9.29390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376844249,9.20390092,224.12,224.02,9.29390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376845346,4.0139,224.11,224.02,13.30930092]
["bitfinex-derivatives","SOLF0:USTF0",1759376848749,4.0139,224.11,223.98,62.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759376848750,7.83,224.12,224.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376848944,7.83,224.06,223.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376849139,9.20390092,224.03,223.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376850147,4.0155,224.02,223.93,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759376850346,4.0155,224.02,223.94,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1759376850750,4.0155,224.02,223.93,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759376851150,4.0155,224.02,223.94,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1759376851347,4.0155,224.02,223.94,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759376851545,9.20390092,224.03,223.94,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759376851752,1.37390092,224.04,223.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376851945,7.83,224.07,223.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376851946,9.20390092,224.07,223.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376852551,9.20390092,224.07,223.96,9.29390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376852751,9.20390092,224.07,223.97,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759376852948,4.0148,224.06,223.97,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759376853455,9.20390092,224.07,223.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376853753,9.20390092,224.07,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759376854747,7.83,224.12,224.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376854953,7.83,224.12,224.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376855648,7.83,224.12,224.05,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376856452,7.83,224.12,224.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376860353,7.83,224.12,224.06,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759376861150,7.83,224.08,224.0,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376861356,1.37390092,224.1,224.0,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376861357,1.37390092,224.1,224.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376862352,5.38800092,224.1,224.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376867459,5.38800092,224.1,224.02,11.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759376868058,4.0141,224.1,224.02,13.30930092]
["bitfinex-derivatives","SOLF0:USTF0",1759376869056,4.0141,224.1,224.02,11.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759376869256,4.0141,224.1,224.03,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376871657,7.83,224.11,224.03,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376871856,9.20390092,224.15,224.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376872565,3.08211785,224.14,224.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376872965,1.37390092,224.12,224.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376873165,3.08211785,224.11,224.03,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1759376874165,3.08211785,224.1,224.04,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376874362,3.08211785,224.11,224.04,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376874569,7.09621785,224.1,224.04,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376874865,4.0141,224.1,224.04,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376875065,7.83,224.13,224.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376875260,3.09014156,224.12,224.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376875561,3.09014156,224.12,224.04,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376875562,7.83,224.13,224.08,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376875768,7.83,224.13,224.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376875957,7.83,224.13,224.08,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376876163,4.0133,224.15,224.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376876364,3.09152176,224.14,224.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376876565,7.72,224.18,224.08,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376876859,7.72,224.18,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759376876860,3.09136061,224.17,224.1,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376877067,3.09136061,224.16,224.1,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376877255,3.09136061,224.15,224.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376877456,7.72,224.18,224.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376877656,7.104076,224.17,224.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376877869,10.811276,224.16,224.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376878067,4.0128,224.17,224.12,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376878561,3.09058609,224.16,224.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376878957,10.81058609,224.16,224.11,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376879264,10.81058609,224.16,224.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376879571,7.72,224.16,224.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376881464,7.72,224.16,224.1,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376881667,7.72,224.16,224.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376882072,7.72,224.16,224.1,8.81390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376882966,7.72,224.16,224.12,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376883274,7.72,224.16,224.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376883771,7.72,224.16,224.12,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376884073,7.72,224.14,224.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376884262,7.72,224.14,224.07,1.37390092]
["bitfinex-derivatives","SOLF0:USTF0",1759376884467,9.09390092,224.14,224.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376884675,11.734,224.11,224.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376885766,7.72,224.11,224.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376886670,64.57713393,224.16,224.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376886671,7.72,224.09,224.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376888873,4.0145,224.08,224.01,84.72973393]
["bitfinex-derivatives","SOLF0:USTF0",1759376889070,7.72,224.09,224.01,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1759376889470,7.72,224.09,224.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376889669,11.7344,224.09,224.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376890675,7.72,224.13,224.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376890869,7.72,224.13,224.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376891574,11.7335,224.13,224.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376891867,7.72,224.13,224.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376893575,4.0139,224.11,224.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376894971,7.72,224.1,224.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376895877,7.72,224.08,224.0,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759376896471,7.72,224.08,224.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376897477,4.0146,224.07,224.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376898075,7.72,224.04,223.97,2.14973393]
["bitfinex-derivatives","SOLF0:USTF0",1759376898575,7.72,224.04,223.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376898779,14.82982935,224.08,223.98,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759376899080,7.72,224.08,223.98,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759376899281,3.09533037,224.07,223.98,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759376899975,7.72,224.06,223.98,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759376900472,7.72,224.07,223.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376900677,7.72,224.05,223.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376900876,7.72,224.03,223.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376901571,4.0157,224.01,223.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376903484,7.37,224.0,223.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759376903681,11.3061,223.99,223.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376905086,4.0164,223.97,223.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376906792,7.29,223.99,223.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376907895,4.0162,223.98,223.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376908393,4.0162,223.98,223.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376908394,7.29,223.95,223.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376908893,10.37923951,223.95,223.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376909090,7.29,223.95,223.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376909288,11.3069,223.95,223.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376909482,2.14973393,223.97,223.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376909483,62.4876,223.94,223.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376909683,7.29,223.93,223.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376909888,4.0175,223.91,223.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376910089,62.4817,223.96,223.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376910090,7.29,223.9,223.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376912193,4.0179,223.89,223.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376912491,88.1,223.97,223.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376912697,7.29,223.96,223.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376913690,4.0169,223.95,223.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376913892,7.29,223.96,223.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376914596,7.29,223.96,223.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376916298,7.29,223.96,223.87,11.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759376916802,11.3066,223.96,223.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376920599,7.29,223.96,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759376921098,7.29,223.96,223.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376921901,4.0168,223.95,223.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376926503,4.0168,223.95,223.87,11.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759376929202,4.0168,223.95,223.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376929408,7.29,223.94,223.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376931012,4.0168,223.95,223.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376931310,7.29,223.97,223.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376931513,7.29,223.97,223.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376931912,7.29,223.97,223.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376933215,7.29,224.0,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759376933416,7.29,224.0,223.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376934715,4.0162,223.98,223.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376934910,11.3862,223.98,223.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376937617,11.3862,223.98,223.9,11.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759376937812,7.37,223.98,223.9,11.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759376938020,7.37,223.98,223.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759376938218,62.4492,224.08,223.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376938219,7.37,224.07,223.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376938420,7.37,224.05,223.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376938715,7.37,224.05,223.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376938918,7.37,224.05,223.97,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759376940621,11.385,224.05,223.97,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759376940811,3.09171795,224.04,223.97,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759376941015,3.09171795,224.04,223.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376941217,7.37,224.05,223.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376941617,69.8346,224.02,223.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376941818,69.8346,224.02,223.88,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1759376941819,3.09171795,224.01,223.88,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1759376942018,7.37,224.0,223.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376942218,7.37,224.0,223.89,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1759376942413,10.46171795,224.0,223.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376942722,7.37,224.0,223.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376943519,10.45782752,224.0,223.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376943719,11.3859,224.0,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759376944522,11.3859,224.0,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376944716,11.3859,224.0,223.91,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1759376945925,7.37,223.97,223.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376946321,7.37,223.97,223.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376947217,10.46257015,223.97,223.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376947427,7.37,223.97,223.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376947621,4.0166,223.96,223.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376948228,4.0166,223.96,223.88,8.547707]
["bitfinex-derivatives","SOLF0:USTF0",1759376948430,7.37,223.95,223.88,8.547707]
["bitfinex-derivatives","SOLF0:USTF0",1759376949021,4.0166,223.96,223.9,8.547707]
["bitfinex-derivatives","SOLF0:USTF0",1759376949425,3.0944472,223.97,223.9,8.547707]
["bitfinex-derivatives","SOLF0:USTF0",1759376949626,7.37,223.98,223.9,8.547707]
["bitfinex-derivatives","SOLF0:USTF0",1759376949927,7.37,223.98,223.92,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376950730,7.37,223.98,223.92,5.395007]
["bitfinex-derivatives","SOLF0:USTF0",1759376953832,7.37,223.98,223.92,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376954127,7.37,223.98,223.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376954330,7.37,223.98,223.91,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376955931,10.46511362,223.98,223.91,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376956133,7.37,223.98,223.91,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376957335,7.37,223.98,223.92,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759376958227,4.016,223.99,223.93,8.547707]
["bitfinex-derivatives","SOLF0:USTF0",1759376958432,7.37,224.02,223.95,8.547707]
["bitfinex-derivatives","SOLF0:USTF0",1759376958637,3.09751279,224.01,223.97,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376958833,7.37,224.02,223.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376959034,3.09730456,224.01,223.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376959235,7.37,224.02,223.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376959437,10.46694132,224.01,223.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376959737,7.37,224.05,223.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759376960532,7.37,224.05,223.98,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1759376960741,7.37,224.05,223.99,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376961236,7.53,224.09,224.01,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376961445,7.53,224.09,224.01,8.957707]
["bitfinex-derivatives","SOLF0:USTF0",1759376962336,8.907707,224.09,224.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759376962533,8.907707,224.09,223.97,8.957707]
["bitfinex-derivatives","SOLF0:USTF0",1759376962534,7.53,224.04,223.97,8.957707]
["bitfinex-derivatives","SOLF0:USTF0",1759376968249,7.53,224.04,223.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759376968448,7.53,224.04,223.97,8.957707]
["bitfinex-derivatives","SOLF0:USTF0",1759376969351,7.22,224.01,223.93,8.767707]
["bitfinex-derivatives","SOLF0:USTF0",1759376969552,1.377707,224.0,223.91,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376969853,7.22,223.99,223.91,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376970450,7.22,223.97,223.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759376970648,7.22,223.95,223.86,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376971550,4.0172,223.93,223.86,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376973460,7.22,223.95,223.86,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376973755,8.597707,223.99,223.9,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376974251,8.597707,223.99,223.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759376974457,8.597707,223.99,223.89,8.767707]
["bitfinex-derivatives","SOLF0:USTF0",1759376974653,12.613907,223.99,223.89,12.785507]
["bitfinex-derivatives","SOLF0:USTF0",1759376977160,12.613907,223.99,223.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759376977563,4.97431031,224.07,223.93,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759376977765,8.597707,224.06,223.96,8.767707]
["bitfinex-derivatives","SOLF0:USTF0",1759376978166,8.597707,224.06,223.89,4.95764499]
["bitfinex-derivatives","SOLF0:USTF0",1759376978167,7.22,223.99,223.89,4.95764499]
["bitfinex-derivatives","SOLF0:USTF0",1759376978465,7.22,223.99,223.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759376978466,7.22,223.96,223.85,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376978661,7.22,223.96,223.87,5.395807]
["bitfinex-derivatives","SOLF0:USTF0",1759376978967,7.22,223.96,223.89,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376979565,8.597707,224.0,223.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759376980459,8.597707,224.0,223.91,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376980669,8.597707,224.0,223.91,5.395007]
["bitfinex-derivatives","SOLF0:USTF0",1759376984965,7.22,224.0,223.93,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376989570,7.22,224.0,223.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759376989571,12.613607,224.0,223.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759376989768,7.22,223.94,223.86,4.95764499]
["bitfinex-derivatives","SOLF0:USTF0",1759376990070,7.22,223.94,223.88,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376992073,7.22,223.96,223.89,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759376996477,7.22,223.96,223.88,1.377707]
["bitfinex-derivatives","SOLF0:USTF0",1759376996478,7.4,223.95,223.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759376997579,4.0169,223.94,223.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759376997781,7.4,223.93,223.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759376998977,11.4165,223.97,223.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376999176,12.794207,223.97,223.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759376999377,8.777707,223.97,223.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377000483,4.0168,223.95,223.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377000684,7.4,223.93,223.84,13.316307]
["bitfinex-derivatives","SOLF0:USTF0",1759377003482,7.4,223.93,223.84,5.396307]
["bitfinex-derivatives","SOLF0:USTF0",1759377003786,7.4,223.93,223.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377004783,11.4172,223.93,223.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377006190,7.4,223.93,223.86,9.297707]
["bitfinex-derivatives","SOLF0:USTF0",1759377007082,7.4,223.93,223.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377007981,7.4,223.96,223.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377008188,3.07892924,223.95,223.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377008383,10.47892924,223.96,223.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377009287,2.15268109,224.0,223.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377009288,7.4,224.0,223.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377009490,7.4,224.0,223.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377009690,7.4,224.0,223.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377010488,7.4,224.0,223.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377010886,7.4,224.05,223.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377011690,11.415,224.05,223.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377012992,7.4,224.02,223.94,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759377013685,7.4,224.02,223.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377016390,7.4,224.02,223.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377017291,7.4,224.0,223.9,16.91218559]
["bitfinex-derivatives","SOLF0:USTF0",1759377017490,7.4,224.0,223.9,11.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759377018094,4.016,223.99,223.9,11.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759377020398,4.016,223.99,223.9,100.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759377020600,4.0164,223.97,223.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377020801,7.4,223.96,223.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377021295,62.4667,224.02,223.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377021296,4.0159,224.0,223.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377022600,11.2959,224.0,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759377025203,11.2959,224.0,223.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377027607,4.0162,223.98,223.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377028204,11.5862,223.98,223.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377032009,7.57,223.98,223.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377032309,11.5858,224.01,223.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377032619,7.57,224.01,223.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377033809,7.57,224.01,223.94,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759377034003,11.585,224.05,223.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377034708,4.0153,224.03,223.93,11.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759377034905,7.57,224.02,223.94,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759377035509,7.57,224.02,223.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377035914,4.0153,224.03,223.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377035915,7.57,224.03,223.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377036109,2.15268109,224.03,223.91,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1759377036412,7.57,224.02,223.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377037608,4.0159,224.0,223.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377038009,7.57,223.99,223.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377039312,7.57,223.99,223.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377041514,7.57,224.03,223.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377043416,7.57,224.03,223.96,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759377045520,4.0155,224.02,223.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377046822,7.57,224.03,223.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377050219,7.57,224.03,223.95,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759377050824,11.5855,224.03,223.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377051017,7.57,224.03,223.92,4.97458559]
["bitfinex-derivatives","SOLF0:USTF0",1759377051223,7.57,224.05,223.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377051524,62.4541,224.06,223.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377051525,11.5857,224.01,223.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377055714,11.5857,224.01,223.92,11.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759377059527,7.84,224.0,223.92,11.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759377060225,7.84,224.0,223.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377061427,7.84,224.0,223.9,115.09458559]
["bitfinex-derivatives","SOLF0:USTF0",1759377061428,9.99268109,224.0,223.89,4.97458559]
["bitfinex-derivatives","SOLF0:USTF0",1759377061732,7.84,223.99,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377062126,3.06650437,223.98,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377062329,7.84,223.99,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377062528,7.84,223.97,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377062731,4.0166,223.96,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377063232,7.84,223.97,223.89,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759377063433,7.84,223.97,223.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377067937,4.0156,224.02,223.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377068135,10.91213837,224.01,223.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377068337,3.07213837,224.0,223.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377068635,7.84,224.01,223.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377068835,3.07197651,224.0,223.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377069036,7.84,224.01,223.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377069337,3.07205411,224.0,223.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377069535,11.8558,224.01,223.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377069830,3.07208081,224.0,223.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377070033,11.8558,224.01,223.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377070236,4.44944793,224.0,223.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377070434,1.37729191,224.0,223.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377070831,13.23309191,224.01,223.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377071034,3.07214521,224.0,223.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377071232,13.23309191,224.01,223.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377071535,3.07226846,224.0,223.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377071728,13.23309191,224.01,223.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377071927,3.07226846,224.0,223.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377072130,9.21729191,224.01,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759377072434,7.84,224.01,223.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377073536,3.07257965,224.0,223.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377073731,7.84,224.01,223.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377074031,3.0725286,224.0,223.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377074237,7.84,224.01,223.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377074433,7.84,223.99,223.9,83.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759377074838,7.84,223.99,223.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377074839,3.07295364,223.98,223.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377075134,1.37729191,224.0,223.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377075135,7.84,223.97,223.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377076734,4.0166,223.96,223.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377078940,4.0166,223.96,223.88,1.37729191]
["bitfinex-derivatives","SOLF0:USTF0",1759377078941,7.84,223.95,223.88,1.37729191]
["bitfinex-derivatives","SOLF0:USTF0",1759377079141,7.84,223.95,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377080040,11.8569,223.95,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377080240,9.21729191,223.95,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377081534,4.0171,223.93,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377081735,7.54,223.92,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377081936,4.0171,223.93,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377082340,7.54,223.92,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377082642,4.0171,223.93,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377082834,7.54,223.92,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377083438,4.0171,223.93,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377083634,7.23,223.92,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759377084036,11.2475,223.91,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377084248,11.2475,223.91,223.83,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1759377084638,11.2475,223.91,223.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377086445,62.4818,223.96,223.82,9.21650615]
["bitfinex-derivatives","SOLF0:USTF0",1759377086446,7.23,223.88,223.82,8.54729191]
["bitfinex-derivatives","SOLF0:USTF0",1759377087249,7.23,223.88,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377089849,7.23,223.88,223.8,440.43669191]
["bitfinex-derivatives","SOLF0:USTF0",1759377089850,4.0182,223.87,223.8,326.33729191]
["bitfinex-derivatives","SOLF0:USTF0",1759377090050,7.23,223.86,223.8,324.96]
["bitfinex-derivatives","SOLF0:USTF0",1759377093755,7.23,223.86,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377094152,7.23,223.86,223.8,324.96]
["bitfinex-derivatives","SOLF0:USTF0",1759377094344,7.23,223.86,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377094954,7.23,223.86,223.8,324.96]
["bitfinex-derivatives","SOLF0:USTF0",1759377095154,7.23,223.86,223.8,332.13]
["bitfinex-derivatives","SOLF0:USTF0",1759377097553,5.39579191,223.85,223.79,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759377097758,8.60729191,223.86,223.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377098057,7.23,223.86,223.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377098459,7.23,223.86,223.8,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1759377099559,11.2484,223.86,223.8,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1759377102062,7.23,223.86,223.8,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1759377103061,7.23,223.86,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377104351,1.37729191,223.87,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377104557,7.23,223.86,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377104861,5.39559191,223.87,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377105052,7.23,223.86,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377105962,5.39559191,223.87,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377106161,7.23,223.86,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377106661,5.39559191,223.87,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377107360,7.23,223.85,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377109058,4.0185,223.86,223.8,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759377109260,4.0185,223.86,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377109460,8.60729191,223.89,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377110560,8.60729191,223.89,223.81,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1759377111260,7.23,223.89,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759377118669,9.01729191,223.86,223.8,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759377118964,1.37729191,223.86,223.8,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759377119166,7.64,223.85,223.8,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1759377119466,7.64,223.85,223.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377120168,7.64,223.85,223.8,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759377120471,7.64,223.85,223.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377121062,5.39579191,223.86,223.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377121263,7.64,223.85,223.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377121973,11.6588,223.84,223.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377124969,4.0192,223.82,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377125174,7.64,223.89,223.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377125374,1.37729191,223.87,223.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377125576,5.39549191,223.87,223.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377125976,7.64,223.89,223.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377127176,1.37729191,223.9,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759377127475,4.4580711,223.92,223.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377127675,3.08077919,223.91,223.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377127872,1.37729191,223.92,223.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377128072,3.08067184,223.91,223.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377128269,1.37729191,223.92,223.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377128472,10.72133299,223.97,223.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377128676,3.08133299,223.96,223.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377128882,3.08133299,223.95,223.89,9.02729191]
["bitfinex-derivatives","SOLF0:USTF0",1759377129080,10.72133299,223.94,223.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377129281,7.64,223.94,223.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377129476,11.6569,223.94,223.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377130176,3.0814341,223.93,223.85,1.37729191]
["bitfinex-derivatives","SOLF0:USTF0",1759377130378,11.6569,223.94,223.85,29.03729191]
["bitfinex-derivatives","SOLF0:USTF0",1759377130577,3.08090565,223.93,223.85,29.03729191]
["bitfinex-derivatives","SOLF0:USTF0",1759377130776,11.6569,223.94,223.85,1.37729191]
["bitfinex-derivatives","SOLF0:USTF0",1759377130977,3.08090565,223.93,223.85,1.37729191]
["bitfinex-derivatives","SOLF0:USTF0",1759377131180,11.6569,223.94,223.85,1.37729191]
["bitfinex-derivatives","SOLF0:USTF0",1759377131374,3.0808564,223.93,223.85,1.37729191]
["bitfinex-derivatives","SOLF0:USTF0",1759377131580,11.6569,223.94,223.85,1.37729191]
["bitfinex-derivatives","SOLF0:USTF0",1759377131879,3.0808564,223.93,223.85,1.37729191]
["bitfinex-derivatives","SOLF0:USTF0",1759377132082,11.6569,223.94,223.85,1.37729191]
["bitfinex-derivatives","SOLF0:USTF0",1759377132269,3.08050145,223.93,223.84,92.11]
["bitfinex-derivatives","SOLF0:USTF0",1759377132580,11.6569,223.94,223.84,92.11]
["bitfinex-derivatives","SOLF0:USTF0",1759377132781,3.08050145,223.93,223.84,92.11]
["bitfinex-derivatives","SOLF0:USTF0",1759377132981,11.6569,223.94,223.84,92.11]
["bitfinex-derivatives","SOLF0:USTF0",1759377133285,3.08050145,223.93,223.84,92.11]
["bitfinex-derivatives","SOLF0:USTF0",1759377133584,11.6569,223.94,223.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377135081,7.64,223.94,223.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377135679,10.71910315,223.94,223.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377135881,7.64,223.94,223.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377137284,7.64,223.94,223.87,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759377137584,7.64,223.94,223.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377141890,7.21,223.98,223.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759377142083,10.28576388,223.98,223.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759377142388,7.21,223.98,223.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759377144285,7.21,223.98,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759377144884,11.9758,224.01,223.92,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759377145093,7.96,224.01,223.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759377145388,4.0159,224.0,223.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759377145589,7.96,223.99,223.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759377146189,4.0155,224.03,223.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759377146395,3.0722395,224.02,223.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759377146597,7.96,224.03,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759377146897,7.96,224.03,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759377149295,11.02884131,224.03,223.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759377149497,7.96,224.03,223.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759377149895,7.96,224.03,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759377150097,7.96,224.03,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759377152303,11.9748,224.06,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759377155803,7.96,224.06,223.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759377157300,7.96,224.06,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759377157504,7.96,224.06,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759377157804,7.96,224.06,224.0,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759377160908,11.9744,224.09,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759377171221,7.96,224.09,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759377171521,7.96,224.07,223.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759377172020,7.96,224.02,223.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759377172522,7.96,224.0,223.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759377192344,7.96,224.0,223.94,8.56710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377194346,7.96,224.0,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759377194347,1.37710776,224.02,223.92,1.37710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377194540,10.26853193,224.01,223.92,1.37710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377194740,7.2,223.99,223.92,1.37710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377195042,7.2,223.99,223.92,9.25710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377195343,10.26859721,223.99,223.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377195543,7.2,223.99,223.91,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1759377195841,4.0162,223.98,223.91,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1759377196043,11.2162,223.98,223.91,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1759377197244,7.2,223.97,223.91,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1759377198045,7.2,223.97,223.9,1.37710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377198245,8.57710776,223.97,223.89,11.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759377198441,7.2,223.96,223.89,11.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759377199246,11.2166,223.96,223.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377199549,7.2,223.94,223.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377199843,1.37710776,223.95,223.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377200246,7.2,223.93,223.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377200648,4.017,223.94,223.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377200844,7.2,223.93,223.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377201048,4.017,223.94,223.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377201346,40.10290819,224.5,223.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759377201347,7.78,223.98,223.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759377204547,11.7962,223.98,223.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759377204747,7.34,223.96,223.88,13.08510776]
["bitfinex-derivatives","SOLF0:USTF0",1759377205549,11.3566,223.96,223.88,13.08510776]
["bitfinex-derivatives","SOLF0:USTF0",1759377208658,11.3566,223.96,223.88,9.06710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377211667,11.3566,223.96,223.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377214870,11.3566,223.96,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759377214871,1.37710776,223.93,223.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377215171,7.34,223.88,223.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377215371,7.34,223.88,223.79,1.37710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377215563,7.34,223.86,223.79,1.37710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377215758,7.34,223.86,223.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377215966,7.34,223.86,223.78,9.06710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377221168,8.71710776,223.86,223.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377222765,7.34,223.86,223.78,9.06710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377226268,4.0186,223.85,223.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377226473,7.34,223.82,223.75,9.06710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377226673,7.34,223.82,223.76,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759377229471,7.34,223.82,223.76,110.95710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377229877,7.34,223.82,223.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377230073,7.34,223.82,223.76,110.95710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377230373,1.37710776,223.87,223.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377230677,4.0186,223.85,223.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377231279,7.34,223.84,223.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377231481,5.39570776,223.85,223.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377231880,7.34,223.84,223.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377232574,5.39570776,223.85,223.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377232881,7.34,223.84,223.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377233080,5.39570776,223.85,223.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377233281,7.34,223.84,223.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377233471,5.39570776,223.85,223.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377234078,7.93,223.84,223.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377234783,13.32570776,223.85,223.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377235684,11.9486,223.85,223.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377235884,7.93,223.85,223.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377236084,7.93,223.85,223.79,9.07710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377239085,7.93,223.85,223.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377239280,11.9487,223.85,223.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377241084,4.0189,223.84,223.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377241286,7.93,223.83,223.77,1.37710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377241486,7.93,223.83,223.76,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759377241686,7.93,223.83,223.76,118.65710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377241891,11.9491,223.83,223.76,118.65710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377244689,1.37710776,223.85,223.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377244690,11.9493,223.81,223.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377244885,11.9493,223.81,223.76,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759377245283,11.9493,223.81,223.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377245685,11.9493,223.81,223.76,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759377245888,11.9493,223.81,223.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377246492,4.0193,223.81,223.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377246689,4.0193,223.81,223.76,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759377246890,11.9493,223.81,223.76,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759377247190,11.9493,223.81,223.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377247580,11.9493,223.81,223.76,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759377247986,11.9493,223.81,223.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377248193,11.9493,223.81,223.76,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759377248384,11.9493,223.81,223.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377249093,11.9493,223.81,223.76,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759377249293,11.9493,223.81,223.76,110.95710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377249483,11.9493,223.81,223.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377249687,11.9493,223.81,223.76,110.95710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377249993,11.9493,223.81,223.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377250191,11.9493,223.81,223.76,110.95710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377250890,11.9493,223.81,223.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377251090,11.9493,223.81,223.76,110.95710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377251288,11.9493,223.81,223.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377251895,11.9493,223.81,223.76,110.95710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377252388,11.9493,223.81,223.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377252592,7.93,223.8,223.76,110.95710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377252791,7.93,223.8,223.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377252992,7.93,223.8,223.76,110.95710776]
["bitfinex-derivatives","SOLF0:USTF0",1759377253187,1.37710776,223.81,223.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377253390,7.93,223.8,223.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377253594,1.37710776,223.79,223.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377253795,7.93,223.78,223.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377253994,1.37710776,223.79,223.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377254186,11.9502,223.77,223.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377254587,7.93,223.77,223.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377254899,7.93,223.77,223.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377255589,7.93,223.77,223.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377255789,7.93,223.77,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759377256595,7.93,223.77,223.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377256791,7.93,223.78,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759377256999,7.93,223.78,223.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377259194,11.95,223.78,223.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377265908,4.0194,223.81,223.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377266103,3.07771405,223.8,223.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377266904,10.90771405,223.8,223.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377267809,10.90771405,223.8,223.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377268509,7.83,223.8,223.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377275513,10.90750296,223.8,223.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377276310,7.83,223.8,223.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377277113,0.44,223.79,223.69,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759377277411,62.5459,223.73,223.57,7.38963573]
["bitfinex-derivatives","SOLF0:USTF0",1759377277616,2.15610231,223.7,223.54,7.38963573]
["bitfinex-derivatives","SOLF0:USTF0",1759377277813,10.90808792,223.69,223.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377278005,9.98610231,223.67,223.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377278416,7.83,223.65,223.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377278716,10.92305685,223.65,223.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377278916,7.83,223.65,223.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377279811,7.83,223.64,223.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377280217,7.83,223.61,223.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377281109,7.83,223.61,223.49,2.15610231]
["bitfinex-derivatives","SOLF0:USTF0",1759377281318,7.83,223.61,223.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377281512,7.83,223.58,223.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377283917,7.83,223.58,223.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377284416,41.15610231,223.64,223.49,2.15610231]
["bitfinex-derivatives","SOLF0:USTF0",1759377284417,7.83,223.64,223.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377285017,7.83,223.64,223.55,9.53610231]
["bitfinex-derivatives","SOLF0:USTF0",1759377285411,7.83,223.64,223.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377286816,7.83,223.68,223.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377293628,4.0218,223.67,223.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377293924,7.41,223.66,223.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759377295627,7.41,223.75,223.61,2.15610231]
["bitfinex-derivatives","SOLF0:USTF0",1759377295822,7.41,223.73,223.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759377296027,21.0575523,223.73,223.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759377296227,21.0575523,223.73,223.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759377296228,7.41,223.73,223.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759377296625,7.41,223.73,223.64,2.15610231]
["bitfinex-derivatives","SOLF0:USTF0",1759377297029,7.41,223.73,223.64,6.17840231]
["bitfinex-derivatives","SOLF0:USTF0",1759377297525,7.41,223.73,223.65,3.53050045]
["bitfinex-derivatives","SOLF0:USTF0",1759377297723,7.41,223.73,223.66,3.53050045]
["bitfinex-derivatives","SOLF0:USTF0",1759377297925,7.41,223.73,223.67,3.53050045]
["bitfinex-derivatives","SOLF0:USTF0",1759377298226,7.41,223.74,223.68,3.53048609]
["bitfinex-derivatives","SOLF0:USTF0",1759377298423,7.41,223.74,223.64,6.17840231]
["bitfinex-derivatives","SOLF0:USTF0",1759377298620,7.41,223.74,223.65,3.53085795]
["bitfinex-derivatives","SOLF0:USTF0",1759377298824,7.41,223.74,223.66,3.53085795]
["bitfinex-derivatives","SOLF0:USTF0",1759377299026,20.93365888,223.74,223.67,3.53085795]
["bitfinex-derivatives","SOLF0:USTF0",1759377299224,7.41,223.74,223.68,3.53085795]
["bitfinex-derivatives","SOLF0:USTF0",1759377299423,7.41,223.74,223.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759377299624,7.41,223.74,223.66,3.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1759377299826,7.41,223.74,223.67,3.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1759377300027,7.41,223.74,223.68,3.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1759377300227,7.41,223.74,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759377300431,7.41,223.74,223.67,11.40119687]
["bitfinex-derivatives","SOLF0:USTF0",1759377300629,7.41,223.74,223.68,3.53119687]
["bitfinex-derivatives","SOLF0:USTF0",1759377300823,11.4302,223.76,223.69,3.53119687]
["bitfinex-derivatives","SOLF0:USTF0",1759377301027,11.4302,223.76,223.7,3.53119687]
["bitfinex-derivatives","SOLF0:USTF0",1759377301333,2.15610231,223.74,223.62,11.59773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377301520,7.41,223.73,223.63,3.57967965]
["bitfinex-derivatives","SOLF0:USTF0",1759377301831,4.0212,223.7,223.64,3.57967965]
["bitfinex-derivatives","SOLF0:USTF0",1759377302025,7.41,223.73,223.65,3.57967965]
["bitfinex-derivatives","SOLF0:USTF0",1759377302221,7.41,223.73,223.66,3.57967965]
["bitfinex-derivatives","SOLF0:USTF0",1759377302427,7.41,223.73,223.67,3.56466428]
["bitfinex-derivatives","SOLF0:USTF0",1759377302623,7.41,223.73,223.62,11.59773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377302827,7.41,223.73,223.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759377303743,4.0208,223.73,223.62,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759377303928,7.41,223.72,223.62,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759377304330,7.41,223.72,223.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759377306724,7.41,223.7,223.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759377306929,7.41,223.7,223.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759377308339,7.41,223.7,223.57,11.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759377308632,11.4314,223.7,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759377308831,7.41,223.7,223.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759377310042,62.5249,223.81,223.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759377310043,7.41,223.76,223.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759377310431,7.41,223.76,223.68,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759377310737,7.41,223.76,223.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759377313238,7.41,223.76,223.69,11.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759377313442,11.4296,223.8,223.69,11.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759377313642,11.4296,223.8,223.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759377313845,11.4296,223.8,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759377314044,7.41,223.8,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759377314242,7.41,223.8,223.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759377316444,7.41,223.8,223.72,9.24979298]
["bitfinex-derivatives","SOLF0:USTF0",1759377317043,7.41,223.8,223.74,1.37979298]
["bitfinex-derivatives","SOLF0:USTF0",1759377317442,7.41,223.8,223.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759377317636,7.41,223.8,223.75,9.24979298]
["bitfinex-derivatives","SOLF0:USTF0",1759377319044,7.41,223.8,223.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759377319346,4.0191,223.82,223.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759377319547,7.41,223.81,223.74,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377320348,7.41,223.81,223.75,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377321040,7.41,223.81,223.75,5.10752581]
["bitfinex-derivatives","SOLF0:USTF0",1759377322243,7.41,223.81,223.75,13.01752581]
["bitfinex-derivatives","SOLF0:USTF0",1759377323445,7.3,223.84,223.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377325846,2.15750744,223.88,223.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377325847,7.87,223.87,223.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759377326846,7.87,223.85,223.77,5.10752581]
["bitfinex-derivatives","SOLF0:USTF0",1759377327145,1.37979298,223.83,223.76,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377327351,1.37979298,223.81,223.73,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377327537,76.1049082,223.86,223.73,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377327538,7.87,223.8,223.73,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377327744,7.87,223.8,223.74,12.86752581]
["bitfinex-derivatives","SOLF0:USTF0",1759377328549,7.87,223.84,223.76,1.37979298]
["bitfinex-derivatives","SOLF0:USTF0",1759377329550,9.24979298,223.84,223.76,1.37979298]
["bitfinex-derivatives","SOLF0:USTF0",1759377330054,9.24979298,223.84,223.76,5.10752581]
["bitfinex-derivatives","SOLF0:USTF0",1759377330253,9.24979298,223.84,223.76,1.37979298]
["bitfinex-derivatives","SOLF0:USTF0",1759377330655,7.87,223.84,223.78,1.37979298]
["bitfinex-derivatives","SOLF0:USTF0",1759377332851,5.39809298,223.86,223.8,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377333051,5.39809298,223.86,223.81,3.68710694]
["bitfinex-derivatives","SOLF0:USTF0",1759377333254,7.87,223.85,223.82,3.68710694]
["bitfinex-derivatives","SOLF0:USTF0",1759377333455,7.87,223.85,223.8,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377333456,5.39809298,223.86,223.83,3.68710694]
["bitfinex-derivatives","SOLF0:USTF0",1759377333759,7.87,223.85,223.84,3.68710694]
["bitfinex-derivatives","SOLF0:USTF0",1759377340956,7.87,223.87,223.84,3.68710694]
["bitfinex-derivatives","SOLF0:USTF0",1759377341157,7.87,223.87,223.85,3.68710694]
["bitfinex-derivatives","SOLF0:USTF0",1759377341351,7.87,223.87,223.86,3.68710694]
["bitfinex-derivatives","SOLF0:USTF0",1759377344357,5.64611649,223.92,223.86,11.44710694]
["bitfinex-derivatives","SOLF0:USTF0",1759377344558,5.64611649,223.92,223.87,3.68710694]
["bitfinex-derivatives","SOLF0:USTF0",1759377344758,7.87,223.91,223.88,3.68710694]
["bitfinex-derivatives","SOLF0:USTF0",1759377344949,9.66361649,223.92,223.89,3.68710694]
["bitfinex-derivatives","SOLF0:USTF0",1759377345150,7.87,223.91,223.83,5.10752581]
["bitfinex-derivatives","SOLF0:USTF0",1759377345350,9.24979298,223.91,223.84,3.57530316]
["bitfinex-derivatives","SOLF0:USTF0",1759377345656,9.24979298,223.91,223.85,3.57530316]
["bitfinex-derivatives","SOLF0:USTF0",1759377345957,9.24979298,223.91,223.86,3.57530316]
["bitfinex-derivatives","SOLF0:USTF0",1759377346153,9.24979298,223.91,223.87,3.57530316]
["bitfinex-derivatives","SOLF0:USTF0",1759377346154,4.0176,223.9,223.87,3.57530316]
["bitfinex-derivatives","SOLF0:USTF0",1759377346354,7.87,223.89,223.88,3.57530316]
["bitfinex-derivatives","SOLF0:USTF0",1759377350160,7.87,223.89,223.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759377350665,7.87,223.91,223.84,1.37979298]
["bitfinex-derivatives","SOLF0:USTF0",1759377350862,4.0177,223.9,223.84,1.37979298]
["bitfinex-derivatives","SOLF0:USTF0",1759377351565,7.87,223.89,223.84,1.37979298]
["bitfinex-derivatives","SOLF0:USTF0",1759377351764,11.8877,223.9,223.84,1.37979298]
["bitfinex-derivatives","SOLF0:USTF0",1759377352465,11.8877,223.9,223.84,5.10752581]
["bitfinex-derivatives","SOLF0:USTF0",1759377353066,11.8877,223.9,223.84,1.37979298]
["bitfinex-derivatives","SOLF0:USTF0",1759377353263,11.8877,223.9,223.84,5.10752581]
["bitfinex-derivatives","SOLF0:USTF0",1759377353767,11.8877,223.9,223.84,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377353966,11.8877,223.9,223.83,11.48773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377354367,11.8877,223.9,223.84,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377356069,1.37979298,223.88,223.84,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377356371,1.37979298,223.86,223.8,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377357170,7.4,223.85,223.79,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377359163,4.0187,223.84,223.79,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377359362,7.4,223.83,223.79,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377360174,4.0187,223.84,223.79,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377360971,7.4,223.83,223.79,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377361167,4.0187,223.84,223.78,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377361473,7.4,223.83,223.78,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377361773,4.0187,223.84,223.78,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377361968,7.4,223.83,223.78,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377362374,7.4,223.84,223.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377363163,7.4,223.86,223.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377363970,7.4,223.86,223.78,9.12732581]
["bitfinex-derivatives","SOLF0:USTF0",1759377363971,8.77979298,223.86,223.78,5.10752581]
["bitfinex-derivatives","SOLF0:USTF0",1759377364171,8.77979298,223.86,223.77,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377364767,8.77979298,223.86,223.78,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377365268,8.77979298,223.86,223.77,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377365666,7.4,223.82,223.77,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377366776,4.0189,223.83,223.77,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377367174,7.4,223.82,223.77,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377367375,7.4,223.82,223.76,5.10752581]
["bitfinex-derivatives","SOLF0:USTF0",1759377367972,4.0192,223.81,223.76,3.72773283]
["bitfinex-derivatives","SOLF0:USTF0",1759377368178,4.0192,223.81,223.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377368379,7.4,223.8,223.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377369478,4.0192,223.81,223.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377369676,7.4,223.8,223.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377369877,4.0192,223.81,223.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377370477,11.4192,223.81,223.75,9.03979298]
["bitfinex-derivatives","SOLF0:USTF0",1759377375380,7.4,223.85,223.79,1.37979298]
["bitfinex-derivatives","SOLF0:USTF0",1759377375780,1.37979298,223.89,223.8,1.37979298]
["bitfinex-derivatives","SOLF0:USTF0",1759377375781,7.4,223.87,223.8,1.37979298]
["bitfinex-derivatives","SOLF0:USTF0",1759377377678,11.4182,223.87,223.8,1.37979298]
["bitfinex-derivatives","SOLF0:USTF0",1759377378284,11.4182,223.87,223.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377378788,4.0186,223.85,223.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377379186,11.4186,223.85,223.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377379788,4.019,223.83,223.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377379989,7.4,223.82,223.74,9.81467475]
["bitfinex-derivatives","SOLF0:USTF0",1759377381482,7.4,223.82,223.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759377381678,4.019,223.83,223.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759377389792,7.67,223.84,223.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759377390583,4.0193,223.81,223.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759377390791,7.67,223.84,223.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759377391093,4.0189,223.83,223.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759377391690,7.67,223.84,223.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759377392687,7.67,223.84,223.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759377393297,11.6882,223.87,223.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759377393595,7.67,223.87,223.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759377394696,7.67,223.83,223.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759377395890,7.67,223.83,223.75,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759377396085,7.67,223.83,223.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759377396291,4.0187,223.84,223.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759377396591,7.67,223.86,223.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759377396592,11.6884,223.86,223.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759377398995,11.6884,223.86,223.78,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759377399191,11.6884,223.86,223.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759377401395,4.0188,223.84,223.75,8.99654978]
["bitfinex-derivatives","SOLF0:USTF0",1759377401598,11.6888,223.84,223.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759377402090,11.6888,223.84,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759377402296,11.6888,223.84,223.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759377407804,7.67,223.84,223.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759377416610,7.67,223.84,223.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759377416811,11.9482,223.87,223.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759377417211,11.9482,223.87,223.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759377417908,7.93,223.87,223.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759377418607,7.93,223.87,223.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759377419512,7.93,223.87,223.8,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1759377420407,11.9483,223.87,223.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759377420602,70.4366,223.87,223.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759377420813,7.93,223.86,223.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759377421009,62.5115,223.85,223.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759377421214,7.93,223.84,223.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759377422713,4.0194,223.81,223.72,8.99704978]
["bitfinex-derivatives","SOLF0:USTF0",1759377423013,4.0194,223.81,223.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759377424708,4.0194,223.81,223.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759377431517,7.93,223.8,223.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759377432618,11.95,223.77,223.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759377436411,62.5397,223.75,223.65,12.69634978]
["bitfinex-derivatives","SOLF0:USTF0",1759377436719,7.93,223.74,223.62,4.97634978]
["bitfinex-derivatives","SOLF0:USTF0",1759377436914,7.93,223.74,223.61,12.69634978]
["bitfinex-derivatives","SOLF0:USTF0",1759377436915,7.93,223.73,223.61,12.69634978]
["bitfinex-derivatives","SOLF0:USTF0",1759377437216,7.93,223.69,223.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759377438125,4.0216,223.68,223.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759377438919,7.93,223.69,223.61,2.15467475]
["bitfinex-derivatives","SOLF0:USTF0",1759377439215,2.15467475,223.8,223.61,2.15467475]
["bitfinex-derivatives","SOLF0:USTF0",1759377439216,7.93,223.76,223.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759377440326,7.93,223.74,223.67,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377440623,11.9506,223.74,223.67,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377441013,7.93,223.74,223.65,9.10071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377441215,7.19,223.71,223.63,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377441623,8.57071108,223.71,223.63,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377442023,7.19,223.69,223.61,8.64071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377442222,7.19,223.69,223.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377442527,8.57071108,223.69,223.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377443730,4.0216,223.68,223.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377445020,7.37,223.64,223.56,9.32071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377445431,1.38071108,223.65,223.56,9.32071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377445633,7.37,223.64,223.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759377445831,1.38071108,223.63,223.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759377446629,7.37,223.64,223.57,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377447635,8.75071108,223.64,223.56,9.32071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377447933,7.37,223.64,223.56,9.32071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377448934,7.37,223.62,223.56,9.32071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377452641,7.37,223.62,223.56,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377455544,4.0229,223.61,223.56,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377455844,4.0229,223.61,223.54,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377456644,7.37,223.62,223.56,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377457748,11.3927,223.62,223.56,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377459736,7.37,223.6,223.43,329.14984866]
["bitfinex-derivatives","SOLF0:USTF0",1759377459946,8.75071108,223.6,223.51,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377460346,1.38071108,223.58,223.49,9.32071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377460547,11.3936,223.57,223.49,9.32071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377463149,11.3936,223.57,223.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759377463449,11.3936,223.57,223.5,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377466449,11.3936,223.57,223.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759377466650,11.3936,223.57,223.5,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377467841,11.3936,223.57,223.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759377468041,11.3936,223.57,223.49,9.32071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377469546,4.97567407,223.73,223.69,62.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759377469741,7.37,223.85,223.74,70.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759377469949,7.37,223.89,223.82,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377471445,7.37,223.91,223.85,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377472553,0.77755807,223.92,223.86,4.15411237]
["bitfinex-derivatives","SOLF0:USTF0",1759377472851,7.37,223.91,223.87,4.15411237]
["bitfinex-derivatives","SOLF0:USTF0",1759377473151,0.77755807,223.92,223.88,4.15411237]
["bitfinex-derivatives","SOLF0:USTF0",1759377473348,7.37,223.91,223.89,4.15411237]
["bitfinex-derivatives","SOLF0:USTF0",1759377473547,7.37,223.91,223.9,4.15411237]
["bitfinex-derivatives","SOLF0:USTF0",1759377475748,7.37,223.91,223.9,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759377476144,7.37,223.91,223.8,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377476145,7.72,223.84,223.8,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377476353,7.72,223.82,223.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759377476549,7.72,223.81,223.79,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377477152,4.0192,223.81,223.79,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377477353,7.72,223.8,223.79,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377477952,7.72,223.8,223.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759377478155,7.72,223.8,223.77,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377478852,4.0192,223.81,223.77,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377479054,7.72,223.8,223.77,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377479448,4.0192,223.81,223.77,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377479646,7.72,223.8,223.77,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377479850,66.542,223.81,223.77,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377480046,11.7396,223.79,223.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759377480255,7.72,223.78,223.76,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377484255,7.72,223.78,223.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759377484454,62.5343,223.77,223.71,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377484960,7.72,223.76,223.71,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377485560,4.0204,223.75,223.71,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377485764,7.72,223.74,223.71,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377489158,4.0204,223.75,223.71,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377489358,7.72,223.74,223.71,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377492162,4.0204,223.75,223.71,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377492364,7.72,223.74,223.71,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377492761,4.0204,223.75,223.71,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377493160,7.72,223.74,223.71,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377493561,4.0204,223.75,223.71,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377494067,11.7404,223.75,223.67,9.14071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377495264,4.0208,223.73,223.67,9.14071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377496070,7.72,223.72,223.64,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377497666,4.0213,223.7,223.64,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377498068,11.7413,223.7,223.64,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377498266,11.7416,223.68,223.64,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377498472,7.72,223.67,223.64,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377499061,7.72,223.67,223.64,9.14071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377500068,4.0216,223.68,223.64,1.38071108]
["bitfinex-derivatives","SOLF0:USTF0",1759377500272,4.0216,223.68,223.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759377500465,4.0216,223.68,223.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759377501270,4.0216,223.68,223.62,9.91743143]
["bitfinex-derivatives","SOLF0:USTF0",1759377501465,7.72,223.7,223.62,9.91743143]
["bitfinex-derivatives","SOLF0:USTF0",1759377501674,7.72,223.7,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759377501675,7.64,223.76,223.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759377502071,7.64,223.76,223.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759377502575,7.64,223.84,223.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759377502774,7.64,223.84,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759377502972,7.64,223.84,223.77,2.15743143]
["bitfinex-derivatives","SOLF0:USTF0",1759377504373,7.64,223.84,223.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759377505276,11.6588,223.84,223.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759377506276,7.64,223.84,223.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759377515179,7.35,223.82,223.75,2.15743143]
["bitfinex-derivatives","SOLF0:USTF0",1759377516286,7.35,223.82,223.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759377516676,4.0193,223.81,223.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759377516880,7.35,223.8,223.72,2.15743143]
["bitfinex-derivatives","SOLF0:USTF0",1759377517384,4.0196,223.79,223.72,2.15743143]
["bitfinex-derivatives","SOLF0:USTF0",1759377517586,7.35,223.78,223.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759377518381,7.35,223.81,223.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759377525094,4.0187,223.85,223.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759377525389,11.3687,223.85,223.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759377526595,11.3687,223.85,223.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759377528096,7.35,223.85,223.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759377529990,7.35,223.85,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759377530192,7.35,223.85,223.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759377536399,7.35,223.85,223.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377538901,7.35,223.85,223.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759377539198,7.35,223.85,223.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377541297,7.35,223.85,223.78,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759377541800,7.35,223.85,223.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377547106,7.35,223.85,223.78,11.6407465]
["bitfinex-derivatives","SOLF0:USTF0",1759377548508,7.35,223.85,223.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377548708,7.35,223.85,223.79,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759377549405,7.35,223.85,223.79,15.6603465]
["bitfinex-derivatives","SOLF0:USTF0",1759377550908,7.72,223.89,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759377551205,7.72,223.89,223.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377551911,7.72,223.89,223.82,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759377552114,7.72,223.89,223.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377553510,7.72,223.89,223.83,3.7207465]
["bitfinex-derivatives","SOLF0:USTF0",1759377554608,7.72,223.89,223.83,7.7394465]
["bitfinex-derivatives","SOLF0:USTF0",1759377555516,7.72,223.89,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759377562212,4.0182,223.87,223.82,3.7207465]
["bitfinex-derivatives","SOLF0:USTF0",1759377562418,69.7611,223.82,223.78,3.5457806]
["bitfinex-derivatives","SOLF0:USTF0",1759377562608,7.24,223.79,223.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377562812,7.24,223.74,223.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377563918,1.37853188,223.71,223.63,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759377565514,7.76,223.73,223.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759377566622,1.37853188,223.75,223.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759377570517,7.76,223.77,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759377570725,1.37853188,223.78,223.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759377578429,7.76,223.77,223.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759377579724,11.78,223.77,223.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759377581933,7.76,223.77,223.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759377586930,1.37853188,223.87,223.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759377587129,1.37853188,223.84,223.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759377587323,9.13853188,223.84,223.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759377590239,9.13853188,223.86,223.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1759377593141,7.76,223.86,223.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1759377593440,9.13853188,223.86,223.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1759377593836,9.13853188,223.86,223.77,12.61853188]
["bitfinex-derivatives","SOLF0:USTF0",1759377594339,7.76,223.86,223.77,12.61853188]
["bitfinex-derivatives","SOLF0:USTF0",1759377594541,9.13853188,223.86,223.77,12.61853188]
["bitfinex-derivatives","SOLF0:USTF0",1759377595737,1.37853188,223.82,223.73,8.79853188]
["bitfinex-derivatives","SOLF0:USTF0",1759377595942,7.37,223.81,223.73,8.79853188]
["bitfinex-derivatives","SOLF0:USTF0",1759377597542,7.37,223.81,223.73,12.81913188]
["bitfinex-derivatives","SOLF0:USTF0",1759377599241,8.74853188,223.81,223.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759377600043,7.37,223.81,223.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759377601544,7.37,223.86,223.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759377602545,7.37,223.84,223.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759377602944,7.37,223.84,223.75,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759377603544,11.3887,223.84,223.75,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759377603745,7.37,223.83,223.75,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759377604148,8.74853188,223.83,223.75,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759377605150,8.74853188,223.83,223.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759377608454,8.74853188,223.83,223.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759377609254,7.37,223.83,223.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759377619964,7.37,223.81,223.73,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759377620159,7.37,223.79,223.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759377623766,7.37,223.79,223.71,3.7519101]
["bitfinex-derivatives","SOLF0:USTF0",1759377623967,7.37,223.79,223.7,11.2319101]
["bitfinex-derivatives","SOLF0:USTF0",1759377624261,2.15595345,223.8,223.7,11.2319101]
["bitfinex-derivatives","SOLF0:USTF0",1759377624562,4.0198,223.78,223.7,11.2319101]
["bitfinex-derivatives","SOLF0:USTF0",1759377624759,7.93,223.77,223.7,11.2319101]
["bitfinex-derivatives","SOLF0:USTF0",1759377625268,7.93,223.77,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759377626270,7.93,223.75,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759377626471,7.93,223.75,223.69,3.7519101]
["bitfinex-derivatives","SOLF0:USTF0",1759377626669,4.0207,223.73,223.66,3.7519101]
["bitfinex-derivatives","SOLF0:USTF0",1759377626871,7.93,223.72,223.66,3.7519101]
["bitfinex-derivatives","SOLF0:USTF0",1759377627068,7.93,223.72,223.65,3.7519101]
["bitfinex-derivatives","SOLF0:USTF0",1759377627372,4.0211,223.71,223.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759377627566,7.93,223.7,223.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759377632172,7.93,223.74,223.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759377632574,7.93,223.74,223.65,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759377633068,7.93,223.74,223.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759377633774,7.93,223.74,223.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759377640771,7.93,223.74,223.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759377641377,11.9505,223.74,223.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759377642180,7.93,223.74,223.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759377642785,7.93,223.74,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759377642982,7.93,223.74,223.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759377643780,7.93,223.74,223.68,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759377645585,7.93,223.74,223.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759377647689,11.9506,223.74,223.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759377649082,7.93,223.74,223.62,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1759377649281,7.93,223.69,223.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759377657902,7.87,223.72,223.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377659700,7.87,223.68,223.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377660298,11.8917,223.68,223.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377661398,2.15595345,223.66,223.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377661599,7.87,223.65,223.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377662704,4.0227,223.62,223.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377665497,7.87,223.63,223.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377668902,7.87,223.67,223.56,7.7756101]
["bitfinex-derivatives","SOLF0:USTF0",1759377669203,7.87,223.67,223.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377669999,7.87,223.67,223.58,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759377670204,7.87,223.67,223.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377670802,7.87,223.67,223.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377671004,7.87,223.71,223.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377671204,7.87,223.75,223.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377671403,7.87,223.75,223.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377672803,11.8904,223.75,223.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377673001,7.87,223.75,223.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377673708,62.5332,223.78,223.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377673709,11.891,223.71,223.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377676716,7.87,223.71,223.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377676915,4.0206,223.74,223.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377677316,7.87,223.75,223.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377678718,7.87,223.75,223.66,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1759377679215,7.87,223.75,223.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377683721,7.55,223.74,223.67,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1759377684322,7.55,223.74,223.67,119.27029813]
["bitfinex-derivatives","SOLF0:USTF0",1759377685019,4.0209,223.72,223.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377685218,7.55,223.71,223.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759377685421,7.55,223.71,223.64,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1759377687228,7.55,223.71,223.65,1.38029813]
["bitfinex-derivatives","SOLF0:USTF0",1759377690032,7.55,223.71,223.63,8.77029813]
["bitfinex-derivatives","SOLF0:USTF0",1759377692731,7.55,223.69,223.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759377692933,7.55,223.67,223.59,122.74220823]
["bitfinex-derivatives","SOLF0:USTF0",1759377693529,4.022,223.66,223.59,122.74220823]
["bitfinex-derivatives","SOLF0:USTF0",1759377694032,4.022,223.66,223.59,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1759377695835,1.38029813,223.64,223.59,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759377696138,7.55,223.63,223.55,11.1419101]
["bitfinex-derivatives","SOLF0:USTF0",1759377696433,7.55,223.63,223.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759377697042,7.55,223.6,223.53,3.7519101]
["bitfinex-derivatives","SOLF0:USTF0",1759377697340,1.38029813,223.58,223.52,328.9519101]
["bitfinex-derivatives","SOLF0:USTF0",1759377697538,8.93029813,223.58,223.52,3.7519101]
["bitfinex-derivatives","SOLF0:USTF0",1759377698140,8.93029813,223.58,223.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759377698440,1.38029813,223.58,223.49,49.6719101]
["bitfinex-derivatives","SOLF0:USTF0",1759377698745,7.55,223.57,223.49,49.6719101]
["bitfinex-derivatives","SOLF0:USTF0",1759377699032,1.38029813,223.55,223.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377699233,7.55,223.52,223.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377700031,7.55,223.52,223.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759377700837,7.55,223.52,223.46,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377701039,1.38029813,223.55,223.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759377704939,1.38029813,223.49,223.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759377707234,7.55,223.5,223.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759377707437,7.55,223.47,223.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759377708438,7.55,223.47,223.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759377709941,7.55,223.59,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759377710147,8.93029813,223.56,223.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759377710949,4.0241,223.55,223.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759377711936,4.0243,223.53,223.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759377712738,4.0246,223.51,223.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759377712948,70.1531,223.52,223.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759377713148,7.55,223.49,223.41,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759377713947,4.0253,223.47,223.41,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759377714346,7.55,223.49,223.41,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759377715351,4.0258,223.45,223.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377716347,4.0258,223.45,223.41,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759377716543,4.0258,223.45,223.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377716941,11.2058,223.45,223.39,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377717140,11.2058,223.45,223.4,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1759377717343,4.0258,223.45,223.4,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759377717750,4.0258,223.45,223.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377718350,4.0261,223.43,223.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377719045,11.2061,223.43,223.4,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759377720047,4.0264,223.41,223.4,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759377720252,4.0264,223.41,223.32,8.79029813]
["bitfinex-derivatives","SOLF0:USTF0",1759377720452,4.0264,223.41,223.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377722448,4.026,223.44,223.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377722654,1.38029813,223.44,223.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377723256,8.56029813,223.44,223.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377723853,7.18,223.4,223.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377725157,4.0268,223.39,223.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377725359,7.18,223.4,223.33,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759377725560,7.18,223.4,223.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377730466,4.0266,223.41,223.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377731566,7.18,223.4,223.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377732166,7.18,223.38,223.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377732561,7.18,223.38,223.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377732757,7.18,223.38,223.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377733162,1.38029813,223.39,223.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377733565,5.40709813,223.39,223.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377734674,7.18,223.38,223.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377735266,7.18,223.38,223.31,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759377737074,7.18,223.38,223.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759377739768,7.18,223.38,223.32,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1759377739974,7.18,223.38,223.3,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759377740476,7.18,223.38,223.3,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1759377741178,8.56029813,223.38,223.3,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1759377744783,11.6973,223.37,223.3,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1759377744992,1.38029813,223.35,223.3,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759377745190,9.05029813,223.35,223.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377745988,9.05029813,223.35,223.3,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759377746183,7.67,223.35,223.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377749184,7.67,223.35,223.3,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759377749391,7.67,223.35,223.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377749587,7.67,223.35,223.3,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759377749793,7.67,223.4,223.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377750187,7.67,223.4,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759377750386,7.67,223.43,223.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377750894,7.67,223.43,223.35,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759377751089,7.67,223.43,223.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377751286,7.67,223.48,223.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377751782,12.47362018,223.52,223.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377751984,12.47362018,223.52,223.42,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1759377752188,12.47362018,223.52,223.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377752995,4.0249,223.5,223.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377753189,7.67,223.49,223.42,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1759377753488,7.67,223.49,223.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377756796,9.83431575,223.53,223.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377757095,9.83431575,223.56,223.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377758595,7.67,223.56,223.46,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759377758796,7.67,223.56,223.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377759692,7.67,223.56,223.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377760090,7.67,223.56,223.49,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1759377760295,7.67,223.6,223.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377760795,7.00664,223.61,223.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377763597,7.00664,223.61,223.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759377763792,7.00664,223.61,223.56,114.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759377764003,7.00664,223.61,223.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377764205,7.00664,223.61,223.56,114.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759377764400,7.00664,223.61,223.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377764801,7.00664,223.61,223.56,114.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759377765397,7.00664,223.61,223.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377765599,7.00664,223.61,223.56,114.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759377765895,7.00664,223.61,223.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377767000,7.67,223.6,223.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377767303,7.67,223.6,223.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377767600,7.67,223.6,223.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377767800,7.67,223.6,223.51,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759377772903,7.67,223.6,223.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377773104,7.00664,223.61,223.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377774607,7.00664,223.61,223.55,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759377776605,7.00664,223.61,223.55,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759377777007,7.00664,223.61,223.55,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759377779115,14.50664,223.61,223.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759377779316,14.50664,223.61,223.54,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759377779709,14.50664,223.61,223.54,114.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759377781522,14.50664,223.61,223.54,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759377782110,14.50664,223.61,223.55,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759377782615,14.50664,223.61,223.54,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759377782816,7.00664,223.61,223.54,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759377783020,7.00664,223.61,223.49,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759377783213,2.16431575,223.6,223.49,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759377783408,7.5,223.59,223.49,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759377783813,2.16431575,223.6,223.49,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759377784117,7.5,223.59,223.49,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759377784515,7.5,223.59,223.5,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759377788419,11.5232,223.59,223.5,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759377788720,7.5,223.58,223.5,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759377789310,4.0232,223.59,223.5,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759377789515,7.5,223.58,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759377790315,7.5,223.58,223.5,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759377794417,7.5,223.58,223.52,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759377794820,14.50664,223.61,223.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759377797419,14.50664,223.61,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759377798929,14.50664,223.61,223.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759377799127,7.5,223.6,223.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759377799424,7.5,223.6,223.56,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759377800527,7.5,223.6,223.56,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759377800722,7.00664,223.61,223.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759377801026,7.00664,223.61,223.55,163.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759377801230,7.00664,223.61,223.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759377801928,7.00664,223.61,223.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759377802427,7.00664,223.61,223.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759377804127,4e-05,223.61,223.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759377806224,4e-05,223.61,223.6,9.37099654]
["bitfinex-derivatives","SOLF0:USTF0",1759377811322,7.34,223.71,223.63,11.7125]
["bitfinex-derivatives","SOLF0:USTF0",1759377811627,7.34,223.71,223.63,119.19099654]
["bitfinex-derivatives","SOLF0:USTF0",1759377812732,7.34,223.71,223.63,111.50099654]
["bitfinex-derivatives","SOLF0:USTF0",1759377813031,4.94473911,223.8,223.63,111.50099654]
["bitfinex-derivatives","SOLF0:USTF0",1759377813032,7.34,223.74,223.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377813232,7.34,223.8,223.73,1.38099654]
["bitfinex-derivatives","SOLF0:USTF0",1759377813428,7.34,223.8,223.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377814535,7.34,223.8,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759377814830,7.34,223.79,223.73,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1759377815632,7.34,223.79,223.74,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759377816030,8.72099654,223.8,223.74,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759377816731,7.34,223.8,223.74,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759377820236,7.34,223.78,223.74,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759377820830,1.38099654,223.76,223.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377821031,8.72099654,223.76,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759377821231,8.72099654,223.76,223.69,111.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759377823136,8.72099654,223.76,223.69,119.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759377826137,8.72099654,223.76,223.69,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1759377832342,1.38099654,223.76,223.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377833740,1.38099654,223.76,223.7,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1759377836247,1.38099654,223.76,223.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377839048,4.0198,223.78,223.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377839247,1.38099654,223.76,223.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759377839744,7.34,223.79,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759377840048,1.38099654,223.82,223.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377840248,1.38099654,223.82,223.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377840451,7.36,223.84,223.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377840744,1.38099654,223.82,223.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759377840941,1.38099654,223.82,223.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377841345,8.74099654,223.84,223.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377841548,1.38099654,223.86,223.76,8.64099654]
["bitfinex-derivatives","SOLF0:USTF0",1759377841751,8.13781006,223.88,223.76,8.64099654]
["bitfinex-derivatives","SOLF0:USTF0",1759377841943,1.38099654,223.87,223.76,8.64099654]
["bitfinex-derivatives","SOLF0:USTF0",1759377842546,1.38099654,223.87,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759377842747,1.38099654,223.85,223.8,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759377842956,1.38099654,223.85,223.79,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377843149,1.38099654,223.83,223.79,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377843347,8.74099654,223.83,223.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377844053,8.74099654,223.83,223.77,121.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759377844252,7.36,223.83,223.77,121.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759377844755,1.38099654,223.82,223.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377844947,1.38099654,223.82,223.76,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759377845248,1.38099654,223.82,223.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377845455,1.38099654,223.86,223.77,8.64099654]
["bitfinex-derivatives","SOLF0:USTF0",1759377845749,8.74099654,223.92,223.83,1.38099654]
["bitfinex-derivatives","SOLF0:USTF0",1759377845954,7.36,223.92,223.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377848149,7.36,223.99,223.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377848354,1.38099654,223.95,223.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377848548,7.36,223.95,223.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377848753,1.38099654,223.94,223.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377849650,7.36,223.93,223.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377849851,1.38099654,223.92,223.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377852263,1.38099654,223.92,223.86,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759377852553,4.0169,223.94,223.84,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759377852554,7.36,223.97,223.85,1.38099654]
["bitfinex-derivatives","SOLF0:USTF0",1759377852758,1.38099654,223.96,223.88,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1759377852959,1.38099654,223.96,223.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377853159,1.38099654,223.93,223.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377853355,7.36,223.92,223.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377854054,7.36,223.92,223.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377854661,7.36,223.92,223.85,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759377859062,7.36,223.92,223.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377860259,1.38099654,223.95,223.86,8.64099654]
["bitfinex-derivatives","SOLF0:USTF0",1759377860459,7.36,223.96,223.87,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759377860766,7.36,223.96,223.88,8.64099654]
["bitfinex-derivatives","SOLF0:USTF0",1759377862462,7.36,223.96,223.89,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759377862659,7.36,223.96,223.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759377863759,1.38099654,223.97,223.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377863957,7.68,223.96,223.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377866665,7.68,223.96,223.89,1.38099654]
["bitfinex-derivatives","SOLF0:USTF0",1759377866666,7.68,224.02,223.95,1.38099654]
["bitfinex-derivatives","SOLF0:USTF0",1759377866968,7.68,224.07,223.99,1.38099654]
["bitfinex-derivatives","SOLF0:USTF0",1759377867964,7.68,224.07,224.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377868972,7.68,224.13,224.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377869869,4.0137,224.12,224.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377870070,7.68,224.11,224.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377871168,7.68,224.11,224.02,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759377871969,7.68,224.11,224.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377873165,7.68,224.16,224.03,9.81063571]
["bitfinex-derivatives","SOLF0:USTF0",1759377873369,7.68,224.16,224.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377873769,7.68,224.16,224.07,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759377873969,7.68,224.16,224.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377874371,7.68,224.16,224.09,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759377875176,11.6924,224.2,224.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377875668,7.68,224.2,224.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377876479,7.68,224.25,224.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377876779,7.68,224.25,224.09,111.99063571]
["bitfinex-derivatives","SOLF0:USTF0",1759377876780,7.68,224.25,224.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377878079,7.68,224.25,224.13,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759377878775,6.93840079,224.26,224.13,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759377878970,7.68,224.23,224.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377881281,7.68,224.23,224.14,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759377881782,7.68,224.23,224.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377886883,4.0119,224.22,224.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377887283,4.0119,224.22,224.11,2.15063571]
["bitfinex-derivatives","SOLF0:USTF0",1759377887484,7.68,224.19,224.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377889688,7.68,224.18,224.05,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1759377889891,7.68,224.18,224.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377890695,4.0132,224.15,224.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377890891,11.6932,224.15,224.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377892289,7.68,224.15,224.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377894296,4.0134,224.14,224.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377895287,4.0141,224.1,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759377895488,7.86,224.09,224.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377903210,11.8743,224.09,224.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377906616,7.86,224.09,224.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377907315,7.86,224.09,224.01,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759377909711,7.86,224.09,224.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377910312,7.86,224.1,223.98,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759377910612,7.86,224.07,223.94,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759377910818,64.59883571,224.08,223.94,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759377911512,7.86,224.07,223.94,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759377911815,7.86,224.03,223.94,121.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759377912608,11.8747,224.07,223.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377913114,7.86,224.07,224.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377914215,4.0142,224.1,224.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377914417,4.0142,224.1,224.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377915417,7.86,224.11,224.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377916208,7.86,224.11,224.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377917514,4.0132,224.15,224.05,10.01063571]
["bitfinex-derivatives","SOLF0:USTF0",1759377917720,4.0132,224.15,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377918220,4.0136,224.13,224.04,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1759377918418,4.0136,224.13,224.03,121.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759377918619,7.86,224.12,224.03,121.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759377918813,4.0139,224.11,224.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377919012,7.86,224.1,224.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377919622,4.0143,224.09,224.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759377921718,62.4882,223.94,223.91,0.22768551]
["bitfinex-derivatives","SOLF0:USTF0",1759377921914,62.5012,223.89,223.74,9.94822852]
["bitfinex-derivatives","SOLF0:USTF0",1759377922109,7.5,223.87,223.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759377922315,4.0187,223.85,223.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759377922510,7.5,223.84,223.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759377924019,3.135314,223.87,223.74,62.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759377924224,7.56,223.89,223.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377925123,7.56,223.89,223.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377925319,7.56,223.89,223.78,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759377925526,7.56,223.89,223.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377926123,2.15063571,223.93,223.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377926425,7.56,223.94,223.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377926628,7.56,223.94,223.82,66.5384]
["bitfinex-derivatives","SOLF0:USTF0",1759377926926,7.56,223.94,223.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377927821,7.56,223.94,223.84,66.5328]
["bitfinex-derivatives","SOLF0:USTF0",1759377928023,7.56,223.94,223.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377928224,7.56,224.06,223.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377928423,7.56,224.04,223.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377928628,7.56,224.04,223.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377929628,3.5865692,224.13,223.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1759377929629,3.17014329,224.08,223.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377929832,7.56,224.08,223.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377930127,7.56,224.08,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759377930528,7.56,224.08,223.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377930729,7.56,224.06,223.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377930926,10.73014329,224.06,223.92,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759377931229,7.56,224.04,223.92,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759377931431,3.17014329,224.03,223.92,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759377931628,7.56,224.02,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377931829,3.17014329,224.01,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377932333,3.17014329,224.0,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377932531,3.17014329,224.01,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377932831,3.17014329,224.0,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377933033,3.17014329,224.01,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377933227,3.17014329,224.0,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377933530,3.17014329,223.99,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377933728,3.17014329,224.01,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759377933925,3.17014329,224.0,223.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377934127,3.17014329,224.01,223.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377934426,3.17014329,224.0,223.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377934629,3.17014329,224.01,223.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377934828,3.17014329,224.0,223.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377935029,3.17014329,224.01,223.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377935329,3.17014329,224.0,223.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377935630,7.56,224.09,223.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377935829,3.20919304,224.08,223.98,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377936029,3.20919304,224.07,223.98,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377936227,3.20919304,224.08,223.98,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377936428,7.56,224.09,223.98,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759377936732,7.56,224.09,223.98,123.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759377939128,10.76919304,224.09,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759377939333,3.20919304,224.08,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759377939533,7.56,224.09,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759377940728,7.56,224.09,224.0,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759377941127,10.76919304,224.09,224.0,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759377941327,7.56,224.09,224.0,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759377942330,7.56,224.09,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759377942524,7.56,224.14,224.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377942728,3.16222041,224.13,224.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377943634,3.16222041,224.13,224.04,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759377944437,7.56,224.14,224.04,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759377944828,10.72188237,224.14,224.04,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759377945029,3.16188237,224.13,224.04,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759377945230,7.56,224.14,224.04,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759377946037,10.72188237,224.14,224.04,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759377946234,3.16188237,224.13,224.04,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759377946634,7.56,224.14,224.04,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759377947035,10.72188237,224.14,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759377947232,7.56,224.12,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759377948738,10.72188237,224.12,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759377949536,10.72188237,224.12,224.03,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759377949737,10.72188237,224.12,224.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377949934,7.56,224.16,224.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377950536,7.56,224.16,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759377952743,7.56,224.16,224.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759377953641,7.56,224.16,224.06,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759377955141,7.56,224.16,224.08,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759377956242,1.37559851,224.14,224.04,9.03559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377957744,1.37559851,224.14,224.07,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759377959642,8.79559851,224.14,224.09,11.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759377960144,8.79559851,224.14,224.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377960344,1.37559851,224.17,224.09,11.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759377960539,1.37559851,224.17,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759377961045,7.42,224.16,224.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377961246,7.42,224.16,224.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377962150,7.42,224.16,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759377962342,7.42,224.16,224.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377963643,7.42,224.16,224.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377963837,1.37559851,224.17,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759377964042,1.37559851,224.17,224.11,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759377965048,1.37559851,224.17,224.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377966550,4.29782094,224.19,224.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377966753,1.37559851,224.18,224.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377967144,5.67341945,224.19,224.12,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759377967838,8.81551764,224.19,224.12,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759377968044,12.82801764,224.19,224.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377968241,3.14504491,224.18,224.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377968439,1.37559851,224.16,224.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377968644,7.42,224.15,224.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377969445,8.79559851,224.16,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759377970446,12.80859851,224.16,224.07,11.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759377970649,3.15055619,224.15,224.07,11.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759377971344,3.15055619,224.15,224.09,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759377971544,1.37559851,224.18,224.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377971747,3.15270837,224.17,224.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377971953,3.15270837,224.16,224.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377972258,3.15270837,224.15,224.09,1.37559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377972454,3.15270837,224.18,224.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377972753,3.15270837,224.17,224.11,62.439]
["bitfinex-derivatives","SOLF0:USTF0",1759377973055,1.37559851,224.22,224.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377973056,3.15270837,224.21,224.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377973249,3.15270837,224.2,224.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377973448,3.15270837,224.19,224.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377973651,3.15270837,224.2,224.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377973852,3.15270837,224.19,224.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377974050,3.15270837,224.2,224.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377975954,3.15270837,224.19,224.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377976151,3.15270837,224.18,224.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377976350,3.15270837,224.19,224.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377976550,10.57270837,224.18,224.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377976747,7.42,224.24,224.15,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759377976953,3.10730842,224.23,224.15,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759377977156,3.10730842,224.22,224.15,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759377977355,3.10730842,224.21,224.15,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759377977556,3.10730842,224.2,224.14,1.37559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377977746,4.0118,224.23,224.14,1.37559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377978056,11.90382178,224.22,224.14,1.37559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377978260,3.10822327,224.21,224.14,1.37559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377978457,3.10822327,224.2,224.14,1.37559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377978756,10.52822327,224.19,224.11,9.28559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377979056,3.10822327,224.18,224.11,9.28559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377979256,3.10822327,224.17,224.11,9.28559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377979556,7.42,224.19,224.11,13.29929851]
["bitfinex-derivatives","SOLF0:USTF0",1759377979746,3.11131414,224.18,224.11,13.29929851]
["bitfinex-derivatives","SOLF0:USTF0",1759377979950,3.11131414,224.17,224.11,13.29929851]
["bitfinex-derivatives","SOLF0:USTF0",1759377980152,7.42,224.19,224.11,13.29929851]
["bitfinex-derivatives","SOLF0:USTF0",1759377980354,3.11299951,224.18,224.11,13.29929851]
["bitfinex-derivatives","SOLF0:USTF0",1759377980549,3.11299951,224.17,224.11,13.29929851]
["bitfinex-derivatives","SOLF0:USTF0",1759377980752,7.42,224.19,224.11,13.29929851]
["bitfinex-derivatives","SOLF0:USTF0",1759377980949,3.11299953,224.18,224.11,9.28559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377981155,3.11299953,224.17,224.13,1.37559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377981353,1.37559851,224.22,224.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377981548,3.11336471,224.21,224.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759377981750,3.11336471,224.2,224.15,1.37559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377981951,3.11336471,224.19,224.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377982152,7.42,224.23,224.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377982352,3.1128201,224.22,224.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377982549,10.3328201,224.21,224.15,9.25559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377982758,3.1128201,224.2,224.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377982958,3.1128201,224.19,224.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377983157,7.22,224.21,224.15,9.25559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377983351,3.11278169,224.2,224.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377983552,7.22,224.21,224.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377983757,3.11283351,224.2,224.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759377984060,3.11283351,224.19,224.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377984262,3.11283351,224.2,224.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377984464,3.11283351,224.19,224.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377984660,3.11283351,224.2,224.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377984860,3.11283351,224.19,224.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377985059,3.11283351,224.2,224.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377985362,7.18,224.24,224.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377985555,3.11300488,224.23,224.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377985759,3.11300488,224.22,224.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377986059,10.29300488,224.21,224.15,8.73559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377986256,7.18,224.21,224.15,8.73559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377986458,7.18,224.21,224.15,12.74859851]
["bitfinex-derivatives","SOLF0:USTF0",1759377986858,3.11316325,224.2,224.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377987057,3.11337056,224.19,224.13,1.37559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377987259,3.11337056,224.2,224.13,1.37559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377987460,3.11337056,224.19,224.13,1.37559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377987660,3.11337056,224.2,224.13,5.38909851]
["bitfinex-derivatives","SOLF0:USTF0",1759377987861,3.11337056,224.19,224.13,5.38909851]
["bitfinex-derivatives","SOLF0:USTF0",1759377988061,3.11337056,224.2,224.13,5.38909851]
["bitfinex-derivatives","SOLF0:USTF0",1759377988264,3.11337056,224.19,224.13,5.38909851]
["bitfinex-derivatives","SOLF0:USTF0",1759377988464,3.11337056,224.2,224.13,5.38909851]
["bitfinex-derivatives","SOLF0:USTF0",1759377988667,3.11337056,224.19,224.13,5.38909851]
["bitfinex-derivatives","SOLF0:USTF0",1759377988862,7.12567056,224.2,224.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377989065,10.29337056,224.19,224.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377989267,3.11337056,224.18,224.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377989461,3.11337056,224.18,224.13,1.37559851]
["bitfinex-derivatives","SOLF0:USTF0",1759377989666,3.11337056,224.18,224.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377989867,10.29337056,224.19,224.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377990067,7.18,224.19,224.13,12.74909851]
["bitfinex-derivatives","SOLF0:USTF0",1759377990271,7.18,224.19,224.13,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759377990878,10.29432968,224.19,224.13,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759377991077,7.18,224.19,224.13,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759377991474,3.1144761,224.21,224.13,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759377991675,3.1144761,224.2,224.13,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759377991882,3.1144761,224.19,224.13,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759377992178,11.1919,224.23,224.13,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759377992380,3.11517515,224.22,224.13,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759377992572,3.11517515,224.21,224.13,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759377992774,3.11517515,224.2,224.13,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759377992978,7.18,224.23,224.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377993169,3.11496771,224.25,224.19,2.1479444]
["bitfinex-derivatives","SOLF0:USTF0",1759377993370,7.18,224.31,224.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377993577,3.1021933,224.3,224.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377993775,3.1021933,224.3,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759377993776,3.1021933,224.29,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759377993975,3.1021933,224.3,224.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377994176,7.18,224.28,224.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377994581,3.05231168,224.32,224.22,2.1479444]
["bitfinex-derivatives","SOLF0:USTF0",1759377994884,3.05231168,224.31,224.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377995079,3.05231168,224.3,224.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377995280,3.05231168,224.31,224.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377995484,3.05231168,224.3,224.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377995679,3.05231168,224.31,224.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377995986,3.05231168,224.3,224.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377996280,3.05231168,224.31,224.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377996684,10.23231168,224.32,224.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377996980,3.05231168,224.32,224.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377997177,3.05231168,224.34,224.25,9.5079444]
["bitfinex-derivatives","SOLF0:USTF0",1759377997378,3.05231168,224.35,224.25,9.5079444]
["bitfinex-derivatives","SOLF0:USTF0",1759377997581,3.05231168,224.34,224.25,9.5079444]
["bitfinex-derivatives","SOLF0:USTF0",1759377997884,7.18,224.33,224.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759377998283,10.23231168,224.33,224.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759378001485,4.0101,224.32,224.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759378001789,7.18,224.31,224.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759378002689,7.18,224.29,224.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759378008393,7.18,224.27,224.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759378010088,7.18,224.27,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759378013296,7.18,224.27,224.21,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759378015396,7.33,224.32,224.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759378015600,10.37668662,224.32,224.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759378016890,7.33,224.32,224.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759378018193,7.33,224.32,224.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759378018394,7.33,224.32,224.27,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1759378018695,7.33,224.37,224.27,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1759378018894,3.0474326,224.36,224.27,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1759378019091,3.0474326,224.35,224.27,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1759378019296,3.0474326,224.36,224.27,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1759378019498,3.0474326,224.35,224.27,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1759378019692,3.0474326,224.36,224.27,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1759378020000,3.0474326,224.36,224.28,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1759378020491,7.33,224.35,224.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759378020696,10.3774326,224.35,224.25,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759378020992,7.33,224.35,224.25,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759378021695,4.0098,224.34,224.25,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759378023093,7.05683026,224.34,224.25,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759378023388,4.0098,224.34,224.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759378023602,7.33,224.35,224.27,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1759378025799,7.33,224.35,224.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759378028896,7.33,224.35,224.29,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759378029102,4.78512355,224.38,224.25,2.1479444]
["bitfinex-derivatives","SOLF0:USTF0",1759378029103,7.33,224.38,224.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759378030097,7.33,224.39,224.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759378031697,4.0094,224.37,224.26,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759378031903,7.33,224.36,224.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759378033705,7.33,224.36,224.28,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759378034101,7.33,224.36,224.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759378035708,7.33,224.36,224.29,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759378036199,7.33,224.36,224.3,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1759378036400,7.33,224.36,224.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759378036903,2.92383818,224.42,224.31,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1759378037105,7.33,224.41,224.31,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1759378037506,2.92383818,224.42,224.31,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1759378037705,7.33,224.41,224.31,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1759378038307,2.92383818,224.42,224.31,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1759378038503,7.33,224.41,224.31,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1759378038709,7.33,224.39,224.32,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759378039904,7.33,224.39,224.29,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759378040605,7.33,224.35,224.29,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759378045212,7.33,224.35,224.29,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759378050107,7.33,224.35,224.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759378051210,7.33,224.35,224.29,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759378056616,1.37281414,224.38,224.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759378056816,7.84,224.39,224.3,9.13281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378057619,7.84,224.39,224.32,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759378058113,7.84,224.39,224.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759378058315,5.80840136,224.43,224.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759378058719,7.1812155,224.43,224.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759378058921,7.84,224.42,224.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759378060523,11.8484,224.42,224.33,1.37281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378061920,7.84,224.39,224.28,9.13281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378062122,7.84,224.36,224.28,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1759378062313,7.84,224.36,224.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759378064318,62.3571,224.41,224.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759378064319,5.38241414,224.35,224.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759378064520,7.84,224.34,224.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759378065921,7.84,224.32,224.23,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759378066123,9.21281414,224.32,224.23,13.14441414]
["bitfinex-derivatives","SOLF0:USTF0",1759378067321,9.21281414,224.32,224.23,13.14441414]
["bitfinex-derivatives","SOLF0:USTF0",1759378067829,7.84,224.32,224.23,13.14441414]
["bitfinex-derivatives","SOLF0:USTF0",1759378068023,1.37281414,224.31,224.23,13.14441414]
["bitfinex-derivatives","SOLF0:USTF0",1759378069529,1.37281414,224.29,224.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759378071040,7.84,224.28,224.2,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759378071934,7.84,224.28,224.2,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1759378076037,7.84,224.28,224.2,5.38501414]
["bitfinex-derivatives","SOLF0:USTF0",1759378076338,7.84,224.28,224.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378076635,9.19281414,224.31,224.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378076835,1.37281414,224.3,224.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378079040,1.37281414,224.28,224.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378079339,67.31283911,224.37,224.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378079340,7.82,224.37,224.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378081639,9.19281414,224.41,224.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378081844,7.82,224.41,224.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378082339,9.19281414,224.41,224.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378084943,1.37281414,224.39,224.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378085146,7.82,224.38,224.3,12.99311414]
["bitfinex-derivatives","SOLF0:USTF0",1759378086147,5.80840136,224.43,224.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378086148,1.37281414,224.4,224.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378086446,9.19281414,224.4,224.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378086852,13.20151414,224.4,224.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378089857,7.82,224.4,224.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378090952,7.82,224.4,224.33,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759378091255,5.80840136,224.43,224.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378092153,13.62840136,224.43,224.38,8.98281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378092359,13.62840136,224.43,224.35,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759378092360,13.62840136,224.43,224.36,1.37281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378097262,13.62840136,224.43,224.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378098962,5.80840136,224.43,224.4,1.37281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378099263,13.39641166,224.5,224.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378099459,7.82,224.49,224.44,1.37281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378099658,13.39641166,224.5,224.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378099859,7.82,224.55,224.49,1.37281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378100060,7.82,224.55,224.47,8.98281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378100262,7.82,224.55,224.47,1.37281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378101259,1.37281414,224.56,224.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759378101260,7.82,224.52,224.43,8.98281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378101456,1.37281414,224.51,224.43,8.98281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378101962,7.55,224.5,224.41,1.37281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378102357,7.55,224.48,224.35,7.71333527]
["bitfinex-derivatives","SOLF0:USTF0",1759378102560,7.55,224.46,224.4,1.37281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378102764,133.6403,224.54,224.42,1.37281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378102765,7.55,224.5,224.42,1.37281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378103655,11.557,224.5,224.42,1.37281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378107964,4.0073,224.48,224.42,1.37281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378108464,7.35,224.47,224.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378108769,1.37281414,224.45,224.3,3.70383527]
["bitfinex-derivatives","SOLF0:USTF0",1759378108964,1.37281414,224.45,224.33,1.37281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378108965,7.35,224.44,224.33,1.37281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378109666,4.0084,224.42,224.33,1.37281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378110564,4.0087,224.4,224.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378110762,7.35,224.39,224.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378111768,4.0091,224.38,224.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378111965,4.0091,224.38,224.3,1.37281414]
["bitfinex-derivatives","SOLF0:USTF0",1759378112172,4.0091,224.38,224.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378113573,4.0091,224.38,224.28,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759378115872,62.3297,224.51,224.31,62.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759378116068,7.35,224.5,224.36,2.14463178]
["bitfinex-derivatives","SOLF0:USTF0",1759378116268,7.35,224.5,224.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378117671,11.3576,224.47,224.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378118977,7.35,224.47,224.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378121677,4.0077,224.46,224.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378121877,4.0077,224.46,224.35,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759378121878,7.35,224.45,224.35,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759378124477,7.35,224.45,224.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378124879,7.35,224.45,224.37,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759378125073,7.35,224.45,224.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378127782,7.35,224.45,224.39,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759378128073,4.0071,224.5,224.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378128074,7.35,224.49,224.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378128272,7.35,224.49,224.41,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759378130279,7.35,224.49,224.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378131484,7.35,224.49,224.4,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759378132287,11.3573,224.49,224.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378134485,11.3573,224.49,224.4,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759378136181,7.35,224.49,224.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378136984,7.35,224.49,224.41,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759378137184,7.35,224.49,224.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378137380,2.14463178,224.55,224.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378137381,7.9,224.54,224.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378137583,7.9,224.54,224.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378138682,7.9,224.54,224.45,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1759378140783,7.9,224.54,224.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378141391,7.9,224.58,224.48,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1759378141686,7.9,224.58,224.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378141986,7.9,224.58,224.5,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759378143888,7.9,224.58,224.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378146686,7.9,224.58,224.52,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759378146989,4.0048,224.63,224.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378146990,7.9,224.62,224.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378148092,4.0051,224.61,224.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378148292,7.9,224.6,224.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378149682,7.9,224.6,224.53,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1759378150892,7.9,224.6,224.53,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759378151191,7.9,224.6,224.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378153387,4.0045,224.64,224.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378153597,7.9,224.64,224.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378154294,7.9,224.64,224.53,2.14463178]
["bitfinex-derivatives","SOLF0:USTF0",1759378154295,10.04463178,224.68,224.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378154496,7.9,224.67,224.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378154996,7.9,224.65,224.55,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1759378155196,7.9,224.65,224.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378155901,7.9,224.65,224.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378156996,7.9,224.65,224.59,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759378157194,7.9,224.65,224.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378158394,7.9,224.68,224.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378159190,7.9,224.68,224.59,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759378159392,11.9038,224.68,224.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759378159796,7.9,224.67,224.58,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759378161193,7.9,224.67,224.6,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759378162294,7.9,224.67,224.6,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759378165402,7.9,224.67,224.62,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759378165700,7.9,224.67,224.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759378165901,7.9,224.67,224.62,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759378166105,7.9,224.67,224.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759378166400,7.9,224.67,224.62,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759378166903,7.71,224.71,224.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759378167701,7.71,224.71,224.63,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759378171112,7.71,224.75,224.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759378172215,1.36827579,224.74,224.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759378172512,7.71,224.73,224.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759378180721,9.07827579,224.71,224.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759378181419,9.07827579,224.71,224.64,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759378181720,7.71,224.71,224.64,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759378183021,7.71,224.71,224.66,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759378183220,1.36827579,224.73,224.66,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759378183221,7.71,224.72,224.66,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759378183617,7.71,224.72,224.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759378184022,7.71,224.75,224.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759378184412,0.774633,224.78,224.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759378184413,7.71,224.76,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759378187821,7.71,224.76,224.69,8.93827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378188425,7.71,224.74,224.66,111.14827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378188616,7.71,224.74,224.66,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759378189017,1.36827579,224.73,224.66,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759378189412,7.71,224.72,224.66,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759378190422,11.713,224.72,224.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759378190618,7.71,224.7,224.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759378191224,7.71,224.7,224.64,8.93827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378195421,9.07827579,224.7,224.6,3.70383527]
["bitfinex-derivatives","SOLF0:USTF0",1759378195625,7.79,224.67,224.6,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378196416,1.36827579,224.64,224.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378196621,7.79,224.63,224.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378196820,7.79,224.63,224.56,20.91097897]
["bitfinex-derivatives","SOLF0:USTF0",1759378197622,7.79,224.63,224.56,22.27925476]
["bitfinex-derivatives","SOLF0:USTF0",1759378197818,7.79,224.63,224.56,8.77827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378199929,7.79,224.63,224.56,12.48211106]
["bitfinex-derivatives","SOLF0:USTF0",1759378200124,7.79,224.63,224.58,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378200329,9.15827579,224.68,224.6,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378200730,7.79,224.65,224.57,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378201926,1.36827579,224.62,224.55,3.88033527]
["bitfinex-derivatives","SOLF0:USTF0",1759378202334,1.36827579,224.62,224.55,0.1765]
["bitfinex-derivatives","SOLF0:USTF0",1759378203135,7.79,224.63,224.55,1.54477579]
["bitfinex-derivatives","SOLF0:USTF0",1759378203629,7.79,224.63,224.55,0.1765]
["bitfinex-derivatives","SOLF0:USTF0",1759378203829,7.79,224.63,224.55,1.54477579]
["bitfinex-derivatives","SOLF0:USTF0",1759378205530,7.79,224.63,224.56,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759378205735,7.79,224.63,224.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378206830,7.79,224.68,224.61,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378207230,7.79,224.68,224.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378207924,7.79,224.68,224.6,8.77827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378208330,7.79,224.68,224.6,12.78337579]
["bitfinex-derivatives","SOLF0:USTF0",1759378208531,4.0037,224.69,224.6,12.78337579]
["bitfinex-derivatives","SOLF0:USTF0",1759378208733,7.79,224.68,224.6,8.77827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378209338,7.79,224.68,224.62,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378211942,1.36827579,224.67,224.58,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378212135,7.79,224.66,224.6,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378213538,7.79,224.66,224.61,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759378213738,7.79,224.66,224.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378214541,1.36827579,224.7,224.6,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378214542,7.79,224.68,224.6,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378214735,7.79,224.68,224.58,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759378214940,7.79,224.67,224.59,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378215543,7.79,224.65,224.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378216043,7.79,224.61,224.55,0.1765]
["bitfinex-derivatives","SOLF0:USTF0",1759378217135,1.36827579,224.6,224.55,0.1765]
["bitfinex-derivatives","SOLF0:USTF0",1759378217350,9.15827579,224.56,224.55,0.1765]
["bitfinex-derivatives","SOLF0:USTF0",1759378217546,9.15827579,224.56,224.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378217738,7.79,224.52,224.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378220645,7.79,224.52,224.45,8.77827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378221541,1.36827579,224.51,224.42,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378221846,7.79,224.5,224.41,8.77827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378222246,7.79,224.5,224.42,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759378225046,7.79,224.5,224.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378225246,7.79,224.5,224.42,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378227047,1.36827579,224.61,224.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378227247,7.34,224.6,224.52,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378227546,7.34,224.6,224.54,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378229150,7.34,224.6,224.56,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378229353,5.37277579,224.64,224.56,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378229354,7.34,224.63,224.56,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378230246,7.34,224.65,224.58,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378231449,7.34,224.65,224.57,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378234047,11.3443,224.65,224.57,1.36827579]
["bitfinex-derivatives","SOLF0:USTF0",1759378234247,11.3443,224.65,224.55,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759378235751,4.0047,224.63,224.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378235953,7.34,224.62,224.52,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759378237556,4.005,224.61,224.52,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759378237759,7.34,224.6,224.52,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759378238356,7.34,224.6,224.5,2.13975664]
["bitfinex-derivatives","SOLF0:USTF0",1759378238357,7.34,224.6,224.54,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759378238558,7.34,224.65,224.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378238748,7.34,224.65,224.56,2.13975664]
["bitfinex-derivatives","SOLF0:USTF0",1759378239151,7.34,224.65,224.56,6.14555664]
["bitfinex-derivatives","SOLF0:USTF0",1759378240159,7.34,224.65,224.56,2.13975664]
["bitfinex-derivatives","SOLF0:USTF0",1759378240461,7.34,224.65,224.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378240647,7.34,224.65,224.55,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759378242358,7.34,224.65,224.56,2.13975664]
["bitfinex-derivatives","SOLF0:USTF0",1759378244754,7.34,224.65,224.57,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759378244951,7.34,224.69,224.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378245260,7.34,224.68,224.56,2.13975664]
["bitfinex-derivatives","SOLF0:USTF0",1759378246455,7.34,224.63,224.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378247658,7.34,224.63,224.53,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759378249556,7.34,224.63,224.54,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759378251866,7.34,224.63,224.49,11.11060181]
["bitfinex-derivatives","SOLF0:USTF0",1759378252066,64.43185664,224.64,224.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378252067,7.34,224.61,224.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378252461,4.0058,224.57,224.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378252766,7.34,224.56,224.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759378254464,7.34,224.56,224.5,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759378256363,7.78,224.62,224.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378256575,64.43595664,224.63,224.48,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1759378256769,7.78,224.66,224.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378257366,7.78,224.66,224.52,64.46405664]
["bitfinex-derivatives","SOLF0:USTF0",1759378257367,7.78,224.66,224.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378257566,7.78,224.71,224.56,2.13975664]
["bitfinex-derivatives","SOLF0:USTF0",1759378258168,7.78,224.66,224.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378258561,7.78,224.66,224.59,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759378259264,4.0029,224.73,224.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378259470,7.78,224.74,224.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378259971,11.7827,224.74,224.62,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759378261167,4.0031,224.72,224.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378261370,7.78,224.71,224.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378262573,7.78,224.71,224.61,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759378263875,7.78,224.75,224.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378265080,7.78,224.75,224.64,6.14405664]
["bitfinex-derivatives","SOLF0:USTF0",1759378265575,11.7825,224.75,224.64,6.14405664]
["bitfinex-derivatives","SOLF0:USTF0",1759378266883,11.7825,224.75,224.64,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759378267180,7.78,224.75,224.66,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1759378267576,0.77451231,224.82,224.67,2.13975664]
["bitfinex-derivatives","SOLF0:USTF0",1759378267770,7.78,224.81,224.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378267975,5.70826317,224.83,224.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378268279,5.70826317,224.83,224.74,9.51975664]
["bitfinex-derivatives","SOLF0:USTF0",1759378268981,7.78,224.85,224.74,9.51975664]
["bitfinex-derivatives","SOLF0:USTF0",1759378269581,7.78,224.85,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759378270780,7.78,224.85,224.75,9.51975664]
["bitfinex-derivatives","SOLF0:USTF0",1759378271974,7.78,224.83,224.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378273278,7.78,224.81,224.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378273681,9.91975664,224.81,224.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378273883,7.78,224.77,224.67,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759378276283,7.78,224.77,224.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378279289,7.78,224.81,224.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378281089,7.78,224.81,224.71,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759378281290,7.78,224.81,224.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378281686,7.78,224.81,224.73,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759378281988,7.78,224.81,224.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378282491,11.2208,224.85,224.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378283694,11.2208,224.85,224.75,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759378283995,11.2208,224.85,224.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378284791,4.77455721,224.88,224.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378284986,4.0002,224.88,224.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378285387,0.77418494,224.91,224.83,9.78975664]
["bitfinex-derivatives","SOLF0:USTF0",1759378285592,0.77418494,224.91,224.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378285797,7.17,224.94,224.85,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759378286899,7.17,224.94,224.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378287298,7.17,224.94,224.87,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759378288694,3.9984,224.98,224.87,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759378288695,11.1684,224.98,224.87,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759378288899,11.1684,224.98,224.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378289790,7.17,224.98,224.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378289991,7.17,224.98,224.88,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1759378290392,7.17,224.98,224.88,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1759378292001,7.17,224.98,224.88,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378292701,11.1685,224.98,224.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378293401,7.17,224.98,224.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378294404,3.9986,224.97,224.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378295103,7.17,224.96,224.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378296400,7.17,224.96,224.89,1.36550565]
["bitfinex-derivatives","SOLF0:USTF0",1759378298110,3.9989,224.95,224.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378298309,7.17,224.94,224.86,1.36550565]
["bitfinex-derivatives","SOLF0:USTF0",1759378303913,3.9993,224.93,224.86,1.36550565]
["bitfinex-derivatives","SOLF0:USTF0",1759378306009,7.17,224.92,224.86,1.36550565]
["bitfinex-derivatives","SOLF0:USTF0",1759378306508,62.2323,224.86,224.65,62.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759378306709,62.2267,224.88,224.62,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1759378306710,69.4203,224.79,224.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378306909,62.2615,224.75,224.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378307107,8.53550565,224.74,224.64,1.36550565]
["bitfinex-derivatives","SOLF0:USTF0",1759378307310,1.36550565,224.72,224.64,1.36550565]
["bitfinex-derivatives","SOLF0:USTF0",1759378307516,7.17,224.71,224.64,1.36550565]
["bitfinex-derivatives","SOLF0:USTF0",1759378307715,7.17,224.71,224.59,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1759378307716,67.18043911,224.85,224.68,1.36550565]
["bitfinex-derivatives","SOLF0:USTF0",1759378307911,7.17,224.78,224.7,1.36550565]
["bitfinex-derivatives","SOLF0:USTF0",1759378308510,11.172,224.78,224.7,1.36550565]
["bitfinex-derivatives","SOLF0:USTF0",1759378309817,11.172,224.78,224.67,1.36550565]
["bitfinex-derivatives","SOLF0:USTF0",1759378310314,11.172,224.78,224.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378310915,7.17,224.78,224.7,5.36880565]
["bitfinex-derivatives","SOLF0:USTF0",1759378311114,7.17,224.78,224.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378314726,7.57,224.84,224.71,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759378315019,7.57,224.84,224.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378316124,7.57,224.84,224.73,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759378316323,7.57,224.84,224.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378316929,4.00420007,224.86,224.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759378316930,7.57,224.79,224.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759378318724,7.57,224.77,224.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759378320534,7.57,224.75,224.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759378321330,7.57,224.73,224.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759378321726,7.57,224.74,224.61,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378321928,11.573,224.72,224.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759378324731,7.57,224.72,224.63,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759378326835,7.57,224.72,224.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759378328834,11.13117985,224.71,224.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759378329040,7.57,224.68,224.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759378329241,7.57,224.68,224.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759378329429,7.57,224.68,224.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759378330240,7.57,224.68,224.58,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759378332638,7.57,224.68,224.6,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759378332937,7.57,224.75,224.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759378333940,7.57,224.75,224.66,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759378334241,7.57,224.75,224.67,1.36811905]
["bitfinex-derivatives","SOLF0:USTF0",1759378334741,7.57,224.79,224.71,1.36811905]
["bitfinex-derivatives","SOLF0:USTF0",1759378336042,4.0021,224.78,224.71,1.36811905]
["bitfinex-derivatives","SOLF0:USTF0",1759378336235,7.57,224.77,224.69,1.36811905]
["bitfinex-derivatives","SOLF0:USTF0",1759378341849,7.57,224.77,224.71,1.36811905]
["bitfinex-derivatives","SOLF0:USTF0",1759378342942,7.57,224.77,224.71,5.37131905]
["bitfinex-derivatives","SOLF0:USTF0",1759378343144,4.0015,224.81,224.73,1.36811905]
["bitfinex-derivatives","SOLF0:USTF0",1759378343343,7.83,224.8,224.73,1.36811905]
["bitfinex-derivatives","SOLF0:USTF0",1759378343738,7.83,224.8,224.73,5.37091905]
["bitfinex-derivatives","SOLF0:USTF0",1759378343948,7.83,224.8,224.75,1.36811905]
["bitfinex-derivatives","SOLF0:USTF0",1759378344150,7.19,224.83,224.75,1.36811905]
["bitfinex-derivatives","SOLF0:USTF0",1759378344442,7.19,224.83,224.77,1.36811905]
["bitfinex-derivatives","SOLF0:USTF0",1759378346252,7.19,224.83,224.74,1.36811905]
["bitfinex-derivatives","SOLF0:USTF0",1759378346547,1.36811905,224.81,224.68,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1759378346752,7.19,224.78,224.7,1.36811905]
["bitfinex-derivatives","SOLF0:USTF0",1759378350053,4.0011,224.83,224.74,1.36811905]
["bitfinex-derivatives","SOLF0:USTF0",1759378350259,7.19,224.82,224.74,1.36811905]
["bitfinex-derivatives","SOLF0:USTF0",1759378350958,7.19,224.8,224.71,1.36811905]
["bitfinex-derivatives","SOLF0:USTF0",1759378351348,7.19,224.78,224.71,1.36811905]
["bitfinex-derivatives","SOLF0:USTF0",1759378353856,7.19,224.82,224.73,12.63091905]
["bitfinex-derivatives","SOLF0:USTF0",1759378354163,7.19,224.8,224.72,1.36811905]
["bitfinex-derivatives","SOLF0:USTF0",1759378355564,11.1916,224.8,224.72,1.36811905]
["bitfinex-derivatives","SOLF0:USTF0",1759378356258,11.1916,224.8,224.71,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759378356959,4.0019,224.78,224.71,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759378357261,7.19,224.8,224.71,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759378359663,7.19,224.78,224.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378359960,7.19,224.78,224.68,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759378360563,7.19,224.78,224.67,69.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759378360761,7.19,224.78,224.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378361563,7.19,224.78,224.73,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759378361760,2.13674075,224.85,224.73,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759378362064,7.19,224.81,224.69,2.13674075]
["bitfinex-derivatives","SOLF0:USTF0",1759378363661,7.19,224.77,224.69,2.13674075]
["bitfinex-derivatives","SOLF0:USTF0",1759378363862,7.19,224.77,224.68,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759378365771,4.0021,224.78,224.68,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759378366058,7.19,224.77,224.68,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759378367265,7.19,224.77,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759378368865,7.19,224.77,224.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378369465,11.1923,224.77,224.68,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759378369872,7.19,224.76,224.68,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759378370072,11.1925,224.76,224.68,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759378380279,7.19,224.76,224.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759378382688,7.19,224.76,224.69,11.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759378383084,7.56,224.8,224.69,11.30440618]
["bitfinex-derivatives","SOLF0:USTF0",1759378383288,7.56,224.8,224.71,2.13674075]
["bitfinex-derivatives","SOLF0:USTF0",1759378383489,7.56,224.8,224.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759378384687,7.56,224.8,224.72,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1759378390699,5.34635447,224.88,224.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759378391291,5.34635447,224.88,224.82,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759378391496,5.34635447,224.88,224.82,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759378391900,5.34635447,224.88,224.84,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759378392100,5.34635447,224.88,224.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759378392299,5.34635447,224.88,224.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759378393795,7.56,224.87,224.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759378394001,7.56,224.87,224.78,6.13854075]
["bitfinex-derivatives","SOLF0:USTF0",1759378394202,7.56,224.87,224.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759378395004,7.56,224.87,224.79,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759378395707,7.56,224.87,224.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759378398806,7.56,224.87,224.8,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759378401212,5.34635447,224.88,224.82,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759378401710,5.34635447,224.88,224.82,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759378404212,5.34635447,224.88,224.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759378404416,7.37,224.94,224.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378405617,7.37,224.94,224.83,11.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759378407414,7.37,224.94,224.85,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759378407714,7.37,224.94,224.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378407919,7.37,224.94,224.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378408217,0.1,225.0,224.91,9.98674075]
["bitfinex-derivatives","SOLF0:USTF0",1759378408716,7.37,224.99,224.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378410317,7.37,224.99,224.91,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759378411116,7.37,224.99,224.93,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759378413917,7.37,224.99,224.95,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759378414126,7.37,224.99,224.95,11.849]
["bitfinex-derivatives","SOLF0:USTF0",1759378415219,7.37,224.99,224.91,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759378416721,0.1,225.0,224.93,11.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759378416921,0.1,225.0,224.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378417118,7.37,224.99,224.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378418423,0.1,225.0,224.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378418818,7.37,224.99,224.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378420420,8.73527243,224.99,224.89,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378421629,12.73357243,224.99,224.89,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378421929,8.73527243,224.99,224.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378424136,7.37,224.99,224.92,9.21527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378425127,7.37,224.99,224.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378426131,7.37,224.99,224.93,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759378432345,0.1,225.0,224.94,11.849]
["bitfinex-derivatives","SOLF0:USTF0",1759378432737,7.37,224.96,224.88,9.21527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378433545,11.3689,224.96,224.88,9.21527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378434544,1.36527243,224.93,224.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759378434842,7.71,224.92,224.83,8.81527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378435549,3.9998,224.91,224.83,8.81527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378437042,7.71,224.92,224.83,8.81527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378437832,7.71,224.92,224.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759378438139,7.71,224.92,224.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1759378439242,7.71,224.9,224.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378440543,11.7098,224.91,224.85,1.36527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378441244,7.71,224.91,224.85,1.36527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378442246,7.71,224.91,224.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378442445,7.71,224.91,224.86,1.36527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378442643,3.9996,224.92,224.86,1.36527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378442841,7.71,224.91,224.86,1.36527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378443345,3.9996,224.92,224.86,1.36527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378443637,7.71,224.91,224.86,1.36527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378444045,3.9996,224.92,224.86,1.36527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378444439,7.71,224.91,224.86,1.36527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378444846,7.71,224.89,224.86,1.36527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378445042,3.9999,224.9,224.84,26.52527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378445239,7.71,224.89,224.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378445438,7.71,224.89,224.84,26.52527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378445644,3.9999,224.9,224.84,26.52527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378446046,7.71,224.89,224.84,26.52527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378446442,3.9999,224.9,224.84,26.52527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378446850,7.71,224.89,224.84,26.52527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378447450,3.9999,224.9,224.84,26.52527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378447841,7.71,224.92,224.86,1.36527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378448555,3.9999,224.9,224.84,26.52527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378448852,7.71,224.9,224.84,26.52527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378449247,9.07527243,224.96,224.88,1.36527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378450049,9.07527243,224.96,224.87,1.36527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378450452,11.7094,224.93,224.87,1.36527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378453456,3.9997,224.92,224.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759378455856,7.71,224.91,224.84,26.52527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378456057,1.36527243,224.92,224.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378456360,7.71,224.91,224.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378456760,7.71,224.91,224.84,26.52527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378456761,4.0001,224.89,224.84,26.52527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378457058,11.7101,224.89,224.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759378459859,11.7101,224.89,224.85,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378460457,7.71,224.88,224.85,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378463964,4.0001,224.89,224.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1759378464159,7.29,224.88,224.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1759378464357,4.0001,224.89,224.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1759378464554,7.29,224.88,224.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1759378464758,4.0001,224.89,224.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1759378465064,7.29,224.88,224.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1759378465255,4.0001,224.89,224.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1759378465453,7.29,224.88,224.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1759378465854,7.29,224.86,224.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1759378467655,7.29,224.86,224.85,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759378468660,0.7741591,224.89,224.85,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759378468661,4.0006,224.87,224.85,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759378469167,11.2906,224.87,224.85,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759378469465,7.29,224.87,224.85,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759378470768,7.29,224.89,224.85,4.30217243]
["bitfinex-derivatives","SOLF0:USTF0",1759378470967,7.29,224.89,224.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759378474873,7.29,224.95,224.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759378475074,7.29,224.95,224.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759378475271,7.29,224.95,224.9,1.36527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378475574,7.29,224.95,224.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759378475768,0.77392668,224.97,224.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759378476573,7.29,224.94,224.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759378477573,7.29,224.94,224.88,1.36527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378477774,3.9994,224.93,224.88,1.36527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378477964,11.2894,224.93,224.88,8.98527243]
["bitfinex-derivatives","SOLF0:USTF0",1759378478275,11.2894,224.93,224.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759378481073,7.29,224.93,224.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759378481267,11.289,224.96,224.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759378482276,11.289,224.96,224.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759378482676,3.9992,224.94,224.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759378491883,7.29,224.89,224.83,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1759378493379,11.2907,224.86,224.83,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1759378494279,11.321,224.84,224.83,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1759378495385,7.32,224.86,224.83,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1759378495976,7.32,224.91,224.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378496885,7.32,224.91,224.84,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1759378497094,3.9995,224.93,224.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378498592,11.96247703,224.95,224.86,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759378498891,11.96247703,224.95,224.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378499296,11.96247703,224.95,224.87,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759378499499,4.64247703,224.95,224.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378500287,4.64247703,224.95,224.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759378500495,7.32,224.98,224.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378501596,0.1,225.0,224.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378502699,4.0982,225.0,224.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378503195,11.3186,224.98,224.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378503394,11.3186,224.98,224.88,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759378503395,11.3186,224.98,224.88,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1759378503602,11.3186,224.98,224.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378506099,7.32,224.98,224.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378506298,7.32,224.94,224.86,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378506698,3.9996,224.92,224.86,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378509002,62.2174,224.92,224.86,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378509198,7.32,224.87,224.83,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1759378509397,62.2272,224.88,224.83,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1759378509701,7.32,224.87,224.83,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1759378510004,62.2272,224.88,224.83,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1759378510706,7.32,224.84,224.83,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1759378513204,7.32,224.84,224.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759378514301,118.38,224.84,224.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759378514901,62.2478,224.81,224.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378515204,7.32,224.8,224.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378515998,4.0022,224.77,224.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378516202,7.32,224.8,224.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378517607,11.3217,224.8,224.7,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759378517807,11.3217,224.8,224.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378520806,114.6213,224.83,224.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378521014,4.0013,224.83,224.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378522013,7.32,224.82,224.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378522208,7.32,224.78,224.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759378522711,7.32,224.78,224.7,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759378523513,7.32,224.78,224.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759378524710,11.3415,224.82,224.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759378524910,11.3415,224.82,224.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378525209,7.34,224.82,224.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378527013,4.0012,224.83,224.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378527317,4.0012,224.83,224.75,9.97424065]
["bitfinex-derivatives","SOLF0:USTF0",1759378527517,11.3407,224.86,224.75,9.97424065]
["bitfinex-derivatives","SOLF0:USTF0",1759378527916,11.3407,224.86,224.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378529516,4.0011,224.84,224.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378530122,7.34,224.83,224.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378531816,4.0006,224.87,224.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378532017,7.34,224.86,224.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378533629,4.0008,224.85,224.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378534925,4.0004,224.88,224.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378535125,7.34,224.89,224.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378536329,11.3402,224.89,224.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378536530,7.34,224.89,224.8,9.97424065]
["bitfinex-derivatives","SOLF0:USTF0",1759378536820,7.34,224.89,224.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378537727,7.34,224.89,224.81,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759378540221,7.34,224.89,224.83,1.36633082]
["bitfinex-derivatives","SOLF0:USTF0",1759378547036,7.34,224.91,224.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378547232,7.34,224.92,224.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378547427,7.34,224.92,224.85,1.36633082]
["bitfinex-derivatives","SOLF0:USTF0",1759378547627,7.34,224.92,224.83,13.20733082]
["bitfinex-derivatives","SOLF0:USTF0",1759378548832,11.3396,224.92,224.83,13.20733082]
["bitfinex-derivatives","SOLF0:USTF0",1759378549429,11.3396,224.92,224.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1759378553736,7.32,224.9,224.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1759378555134,7.32,224.9,224.85,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759378555338,7.32,224.9,224.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759378555645,31.20633082,224.93,224.87,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759378555838,7.32,224.94,224.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759378557446,8.68633082,224.94,224.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759378558544,12.68553082,224.94,224.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759378559145,7.32,224.94,224.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759378565748,1.36633082,224.96,224.88,13.00663082]
["bitfinex-derivatives","SOLF0:USTF0",1759378565948,7.32,224.95,224.88,13.00663082]
["bitfinex-derivatives","SOLF0:USTF0",1759378571448,7.32,224.95,224.88,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759378571748,7.32,224.95,224.88,13.00663082]
["bitfinex-derivatives","SOLF0:USTF0",1759378572249,7.32,224.95,224.88,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759378572548,7.32,224.95,224.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759378572745,7.32,224.92,224.84,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1759378572949,1.36633082,224.98,224.89,1.36633082]
["bitfinex-derivatives","SOLF0:USTF0",1759378573944,3.9989,224.96,224.89,1.36633082]
["bitfinex-derivatives","SOLF0:USTF0",1759378574451,3.9989,224.96,224.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759378574649,3.9989,224.96,224.88,9.00633082]
["bitfinex-derivatives","SOLF0:USTF0",1759378575149,3.9989,224.96,224.88,13.00663082]
["bitfinex-derivatives","SOLF0:USTF0",1759378577950,3.9989,224.96,224.89,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1759378580956,7.32,224.95,224.89,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1759378581951,7.95,225.0,224.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759378582147,1.36633082,224.99,224.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759378582545,1.36633082,224.97,224.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759378583557,5.36503082,224.97,224.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759378586961,7.59,224.96,224.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759378587962,7.59,224.96,224.89,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1759378587963,3.9991,224.95,224.89,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1759378588957,1.36633082,224.97,224.89,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1759378589156,7.59,224.92,224.89,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1759378589362,7.59,224.93,224.89,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1759378589556,1.36633082,224.94,224.89,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1759378589760,7.59,224.93,224.89,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1759378590260,1.36633082,224.94,224.89,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1759378590559,3.9997,224.92,224.89,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1759378590861,11.5897,224.92,224.89,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1759378592269,7.59,224.91,224.89,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1759378599868,7.59,224.91,224.89,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1759378600469,7.59,224.91,224.89,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1759378601073,7.59,224.91,224.85,1.36633082]
["bitfinex-derivatives","SOLF0:USTF0",1759378601775,3.9999,224.9,224.85,8.71633082]
["bitfinex-derivatives","SOLF0:USTF0",1759378602073,11.5899,224.9,224.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759378602269,7.59,224.89,224.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759378602473,7.59,224.89,224.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759378603866,7.59,224.89,224.81,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759378604071,3.9999,224.9,224.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759378604472,3.9994,224.93,224.84,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759378604677,3.9994,224.93,224.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759378605078,3.9994,224.93,224.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759378606174,7.59,224.94,224.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759378607070,7.59,224.89,224.86,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1759378607678,7.59,224.89,224.86,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378608074,62.2161,224.92,224.86,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1759378608372,7.59,224.9,224.86,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1759378608877,67.16403911,224.91,224.86,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1759378609072,7.59,224.9,224.86,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1759378609275,4.0004,224.88,224.86,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1759378609577,11.5904,224.88,224.86,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1759378610078,7.59,224.88,224.86,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1759378610474,3.9998,224.91,224.86,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378610674,7.59,224.9,224.86,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378612182,3.9998,224.91,224.86,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378612680,7.59,224.9,224.86,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378612882,7.59,224.9,224.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759378613984,7.59,224.9,224.86,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1759378614185,7.59,224.89,224.86,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1759378615384,4.0003,224.88,224.86,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1759378615579,11.5903,224.88,224.86,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1759378616386,7.59,224.95,224.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378616882,62.216,224.92,224.86,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1759378617089,7.59,224.89,224.86,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1759378617383,7.59,224.89,224.86,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759378617688,117.77,224.89,224.86,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759378618188,7.59,224.87,224.86,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759378620287,7.59,224.87,224.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378620288,4.0011,224.84,224.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378620487,11.5911,224.84,224.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378620689,7.59,224.86,224.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378620889,62.2316,224.87,224.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378620890,62.2418,224.83,224.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378621086,69.8339,224.82,224.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378621290,7.59,224.82,224.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378621690,4.0017,224.81,224.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378623089,7.59,224.78,224.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378623986,7.59,224.86,224.72,2.13478291]
["bitfinex-derivatives","SOLF0:USTF0",1759378624290,7.59,224.86,224.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378625287,11.5907,224.86,224.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378626588,4.0011,224.84,224.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378628396,7.59,224.83,224.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378629195,11.5913,224.83,224.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378630388,11.5907,224.86,224.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378630890,69.8239,224.86,224.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378631194,7.59,224.79,224.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378632088,7.59,224.74,224.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378632692,4.0026,224.75,224.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378634487,4.003,224.73,224.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378635596,4.0033,224.71,224.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378635795,7.59,224.7,224.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378636691,4.0037,224.69,224.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378638191,4.004,224.67,224.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378638495,62.2786,224.7,224.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378638496,7.59,224.66,224.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378640596,4.0047,224.63,224.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378641590,11.8147,224.63,224.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378642894,11.8143,224.66,224.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378644301,4.0046,224.64,224.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378644501,7.31,224.63,224.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378647996,11.3142,224.67,224.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378648204,7.31,224.67,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378650506,4.0042,224.66,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378651005,118.2929,224.72,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378651207,7.31,224.7,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378651402,7.31,224.7,224.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378652612,7.31,224.66,224.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378653308,4.0044,224.65,224.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378654306,7.31,224.62,224.54,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759378654510,7.31,224.62,224.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378656206,4.0051,224.61,224.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378656510,7.31,224.62,224.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378656713,7.31,224.63,224.51,331.58]
["bitfinex-derivatives","SOLF0:USTF0",1759378657009,4.0054,224.59,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378657204,7.31,224.58,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378658406,4.0058,224.57,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378661413,4.0061,224.55,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378661611,7.31,224.54,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378662309,4.0058,224.58,224.49,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378662514,7.31,224.6,224.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378662810,7.31,224.6,224.51,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378663010,7.31,224.6,224.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378663211,7.31,224.6,224.5,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378663411,1.37044109,224.59,224.5,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378663612,4.0059,224.57,224.5,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378664511,4.0062,224.55,224.5,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378664816,7.31,224.54,224.5,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378665013,7.31,224.54,224.5,9.17044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378666814,7.31,224.54,224.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378669416,4.0062,224.55,224.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378669811,7.31,224.54,224.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378670014,7.31,224.54,224.47,9.17044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378670809,11.3165,224.54,224.47,9.17044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378671319,11.3165,224.54,224.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378672417,4.0067,224.52,224.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378672717,4.0067,224.52,224.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759378675809,62.3115,224.58,224.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378675810,7.92,224.56,224.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378676519,11.926,224.56,224.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378677615,4.0063,224.54,224.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378677919,7.92,224.54,224.42,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378678118,7.92,224.54,224.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378678318,4.0068,224.52,224.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378678822,7.92,224.54,224.44,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378679022,7.92,224.54,224.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378680118,1.37044109,224.53,224.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378680420,7.92,224.52,224.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378680622,11.9269,224.52,224.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378681016,7.92,224.52,224.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378681217,7.92,224.5,224.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378681412,71.62914109,224.48,224.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378681613,4.0086,224.42,224.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378681819,7.92,224.41,224.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378682020,1.37044109,224.45,224.3,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759378682021,7.92,224.44,224.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378683327,4.0084,224.43,224.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378684723,7.92,224.44,224.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378685317,11.9281,224.44,224.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378687216,7.92,224.48,224.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378687420,7.92,224.48,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378688418,4.0079,224.46,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378688721,11.9279,224.46,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378689219,1.37044109,224.43,224.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378689420,9.29044109,224.43,224.32,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378689623,9.29044109,224.43,224.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378690626,7.92,224.42,224.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378691120,1.37044109,224.4,224.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378691427,7.92,224.39,224.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378695231,4.0092,224.38,224.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378695626,7.92,224.39,224.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378695830,11.9291,224.39,224.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378697735,7.92,224.39,224.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378701733,4.0093,224.38,224.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378705828,0.77586783,224.4,224.32,8.93044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378706632,0.77586783,224.4,224.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759378706938,0.77586783,224.4,224.32,8.93044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378708239,7.8,224.42,224.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378708434,0.77578135,224.44,224.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378708638,0.77578135,224.44,224.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378708940,4.94473911,224.51,224.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378708941,4.94473911,224.53,224.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378709240,7.8,224.53,224.45,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378709636,1.37044109,224.47,224.37,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378709837,62.3234,224.54,224.39,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378710139,4.0071,224.5,224.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378710336,0.77553067,224.52,224.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378710535,7.8,224.53,224.47,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378711241,172.4127,224.58,224.47,8.53044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378711242,11.8061,224.56,224.47,8.53044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378712239,9.17044109,224.53,224.43,8.53044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378713343,4.0067,224.52,224.44,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378713538,7.8,224.53,224.44,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378713737,7.8,224.53,224.46,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378713937,11.8065,224.53,224.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378714137,11.8065,224.53,224.46,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378714948,4.006,224.56,224.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378715654,8.57529742,224.57,224.5,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378716250,7.8,224.57,224.5,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378716447,9.17044109,224.61,224.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378716648,9.94564352,224.61,224.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378718548,62.3093,224.59,224.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378718753,9.17044109,224.57,224.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378719456,62.31,224.58,224.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378719457,1.37044109,224.55,224.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378719647,7.8,224.54,224.45,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378720657,5.37694109,224.53,224.45,1.37044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378721052,7.8,224.52,224.43,8.53044109]
["bitfinex-derivatives","SOLF0:USTF0",1759378722360,7.8,224.52,224.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378722762,4.0068,224.51,224.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378723754,4.0068,224.51,224.43,2.14234138]
["bitfinex-derivatives","SOLF0:USTF0",1759378724055,4.0068,224.51,224.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378728661,4.0068,224.51,224.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378728662,7.8,224.48,224.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378729261,4.0079,224.45,224.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378730865,7.8,224.46,224.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378731066,4.0074,224.48,224.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378731466,11.8074,224.48,224.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378731867,4.0074,224.48,224.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378732161,7.8,224.51,224.4,2.14234138]
["bitfinex-derivatives","SOLF0:USTF0",1759378732162,11.8069,224.51,224.4,2.14234138]
["bitfinex-derivatives","SOLF0:USTF0",1759378732467,11.8069,224.51,224.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378733468,4.0072,224.49,224.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378735573,11.6776,224.47,224.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378740875,11.6776,224.47,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378742980,4.0072,224.5,224.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378744375,4.0072,224.5,224.41,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759378744880,4.0072,224.5,224.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378745478,4.0074,224.48,224.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378745980,4.0078,224.46,224.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378746181,11.6778,224.46,224.37,13.49164138]
["bitfinex-derivatives","SOLF0:USTF0",1759378746383,11.6778,224.46,224.37,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759378746581,11.6778,224.46,224.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378746784,4.0081,224.45,224.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378748089,4.0081,224.45,224.37,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759378750290,11.6783,224.43,224.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378751979,11.6783,224.43,224.35,3.77175579]
["bitfinex-derivatives","SOLF0:USTF0",1759378752179,4.0086,224.41,224.35,3.77175579]
["bitfinex-derivatives","SOLF0:USTF0",1759378753683,7.67,224.4,224.35,3.77175579]
["bitfinex-derivatives","SOLF0:USTF0",1759378753890,7.67,224.4,224.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378755591,7.67,224.44,224.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378757594,4.0084,224.43,224.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378757893,7.67,224.43,224.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378759389,4.0088,224.41,224.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378760899,7.67,224.4,224.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378766712,4.0088,224.41,224.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378767611,7.73,224.4,224.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759378769910,70.0889,224.41,224.26,2.14234138]
["bitfinex-derivatives","SOLF0:USTF0",1759378770112,7.73,224.39,224.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378771007,9.87234138,224.39,224.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378771614,4.0097,224.35,224.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378771815,11.7397,224.35,224.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378774315,11.7397,224.35,224.27,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759378774517,4.0097,224.35,224.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378776015,11.7397,224.35,224.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378776315,7.73,224.35,224.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378776818,4.0099,224.34,224.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378781517,7.73,224.35,224.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378784221,7.73,224.35,224.29,1.37280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378784922,11.7398,224.35,224.29,1.37280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378789724,7.73,224.35,224.29,5.38350379]
["bitfinex-derivatives","SOLF0:USTF0",1759378790527,7.73,224.35,224.3,1.37280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378790728,4.0097,224.36,224.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378790925,4.0097,224.36,224.28,1.37280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378791126,7.73,224.35,224.28,1.37280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378791321,7.73,224.33,224.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378792729,11.7402,224.33,224.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378801326,7.91,224.3,224.22,4.95211751]
["bitfinex-derivatives","SOLF0:USTF0",1759378801529,7.91,224.27,224.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378802131,7.91,224.25,224.15,12.77211751]
["bitfinex-derivatives","SOLF0:USTF0",1759378802327,7.91,224.25,224.15,9.19280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378802635,7.91,224.25,224.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378803037,7.91,224.25,224.19,1.37280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378804033,7.91,224.25,224.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378805539,7.91,224.25,224.22,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1759378806542,7.91,224.26,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759378806738,3.10497271,224.25,224.19,5.38520379]
["bitfinex-derivatives","SOLF0:USTF0",1759378806940,7.91,224.26,224.19,5.38520379]
["bitfinex-derivatives","SOLF0:USTF0",1759378807243,3.10406513,224.25,224.19,1.37280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378807443,7.91,224.26,224.19,1.37280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378807642,4.0111,224.27,224.19,1.37280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378807643,7.91,224.24,224.19,1.37280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378807843,4.0111,224.27,224.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378807844,7.91,224.26,224.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378808037,7.91,224.24,224.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378809141,7.91,224.24,224.18,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759378810143,7.91,224.24,224.2,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759378810346,7.91,224.28,224.21,1.37280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378810539,1.37280379,224.32,224.23,1.37280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378810739,1.37280379,224.32,224.25,5.38420379]
["bitfinex-derivatives","SOLF0:USTF0",1759378810740,3.10298351,224.31,224.25,5.38420379]
["bitfinex-derivatives","SOLF0:USTF0",1759378811042,7.91,224.29,224.23,1.37280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378811741,3.10344997,224.32,224.24,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759378811946,11.01344997,224.31,224.24,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759378812142,3.10344997,224.3,224.24,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759378812345,3.10391767,224.29,224.24,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759378812635,3.10347629,224.3,224.24,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759378812836,7.91,224.28,224.24,11.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759378813344,3.10354777,224.32,224.27,1.37280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378813544,7.91,224.34,224.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378814047,11.01426722,224.33,224.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378814345,7.91,224.33,224.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378814745,1.37280379,224.29,224.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378815040,62.3781,224.34,224.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378815041,1.37280379,224.27,224.19,9.19280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378815245,3.10415467,224.26,224.19,9.19280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378815449,3.10415467,224.25,224.19,9.19280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378815649,1.37280379,224.27,224.19,9.19280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378815843,3.10373289,224.26,224.19,9.19280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378816039,3.10373289,224.25,224.19,9.19280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378816240,7.91,224.28,224.19,9.19280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378816443,3.1028956,224.27,224.19,9.19280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378816650,3.1028956,224.26,224.19,9.19280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378816848,3.1028956,224.25,224.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378817047,13.29380379,224.28,224.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378817244,3.10288227,224.27,224.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378817439,3.10288227,224.26,224.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378817641,3.10288227,224.25,224.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378817841,13.29380379,224.28,224.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378818043,7.91,224.26,224.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378818246,3.10195764,224.25,224.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378818445,11.01195764,224.24,224.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378818640,7.91,224.24,224.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378819552,7.91,224.24,224.18,9.19280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378820350,11.01073796,224.24,224.18,9.19280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378820545,7.91,224.24,224.18,9.19280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378821053,11.01005356,224.24,224.18,9.19280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378821251,7.91,224.24,224.18,9.19280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378823146,7.91,224.24,224.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759378823554,9.28280379,224.24,224.15,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378823756,16.39416371,224.24,224.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378823958,13.29450379,224.24,224.14,8.75280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378826258,9.28280379,224.24,224.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378829057,4.0117,224.23,224.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378829856,9.28280379,224.24,224.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378831557,13.29430379,224.24,224.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378833062,13.29430379,224.24,224.16,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759378833258,4.0119,224.22,224.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378833761,7.36,224.21,224.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378833962,4.0119,224.22,224.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378834565,11.3719,224.22,224.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378837054,7.36,224.22,224.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378837460,10.465495,224.22,224.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378837657,7.36,224.22,224.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378837862,11.372,224.22,224.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378839565,11.372,224.22,224.13,111.27280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378839867,10.46491751,224.21,224.13,118.65280379]
["bitfinex-derivatives","SOLF0:USTF0",1759378840760,10.46491751,224.21,224.13,122.66610379]
["bitfinex-derivatives","SOLF0:USTF0",1759378841465,10.46491751,224.21,224.13,115.28610379]
["bitfinex-derivatives","SOLF0:USTF0",1759378841663,10.46491751,224.21,224.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378842262,4.0122,224.2,224.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378842764,7.11877933,224.2,224.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378844366,7.36,224.19,224.12,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759378845369,3.10769478,224.18,224.12,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759378846165,7.36,224.19,224.12,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759378846363,3.10847327,224.18,224.12,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759378846560,7.36,224.19,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378846766,3.10860531,224.18,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378846966,7.36,224.19,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378847165,3.10847327,224.18,224.12,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759378847466,7.36,224.19,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378847668,3.10815974,224.18,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378847967,7.36,224.19,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378848269,3.10815974,224.18,224.12,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759378848464,4.0122,224.21,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378848667,10.46802551,224.2,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378848866,3.10802551,224.19,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378849066,3.10802551,224.18,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378849271,7.36,224.2,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378849471,3.10777045,224.19,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378849669,3.10777045,224.18,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378849870,7.36,224.2,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378850070,3.10800316,224.19,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378850271,3.10800316,224.18,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378850569,7.36,224.2,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378850770,3.10793886,224.19,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378850970,3.10793886,224.18,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378851170,7.36,224.2,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378851367,3.1071189,224.19,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378851562,3.1071189,224.18,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378851767,10.4671189,224.2,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378851967,3.1071189,224.19,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378852169,3.1071189,224.18,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378852370,3.1071189,224.19,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378852872,7.36,224.2,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378853074,3.1063382,224.19,224.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378853569,3.10617176,224.18,224.13,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378853773,7.36,224.18,224.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759378853973,62.4028,224.25,224.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378853974,3.10617176,224.23,224.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378854274,10.46617176,224.22,224.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378854467,3.10617176,224.21,224.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378854669,7.11867176,224.2,224.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378854868,7.36,224.18,224.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378855065,7.36,224.18,224.13,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378856373,7.36,224.18,224.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378856576,10.46681376,224.18,224.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378856777,7.36,224.18,224.13,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378857468,3.10671496,224.17,224.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378857672,7.36,224.16,224.13,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759378857873,7.36,224.16,224.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378858677,11.3727,224.19,224.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378858873,3.10702473,224.18,224.12,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1759378859078,10.46702473,224.17,224.12,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1759378859375,3.10702473,224.16,224.12,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1759378859575,3.10939966,224.15,224.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378859781,3.10939966,224.16,224.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378859982,11.3722,224.21,224.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378860181,3.10964484,224.2,224.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378860376,10.46964484,224.19,224.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378860681,7.36,224.17,224.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378861075,3.11083335,224.16,224.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378861275,7.36,224.17,224.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378861470,3.11106864,224.16,224.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378861773,3.11084652,224.15,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378862077,4.0129,224.17,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378862280,3.111036,224.16,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378862479,3.111036,224.15,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378862680,4.0129,224.17,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378862880,3.10968732,224.16,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378863080,3.10968732,224.15,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378863281,4.0129,224.17,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378863478,3.10902662,224.16,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378863681,3.10902662,224.15,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378863879,4.0129,224.17,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378864183,3.10753802,224.16,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378864388,3.10753802,224.15,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378864578,4.0129,224.17,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378864778,3.1065683,224.16,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378864979,3.1065683,224.15,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378865283,4.0129,224.17,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378865485,3.10635469,224.16,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378865683,3.10635469,224.15,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378865983,4.0129,224.17,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378866180,3.10671522,224.16,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378866375,3.10671522,224.15,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378866581,4.0129,224.17,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378866776,3.10682355,224.16,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759378867081,3.10682355,224.15,224.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378867281,4.0129,224.17,224.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378867584,3.10704063,224.16,224.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378867783,3.10704063,224.15,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759378867979,7.36,224.18,224.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378868175,3.10657982,224.17,224.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378868376,7.36,224.18,224.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378868581,3.10621957,224.17,224.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378868879,7.36,224.18,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378869085,3.10621785,224.17,224.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378869383,3.10621785,224.16,224.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378869583,3.10621785,224.15,224.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378869783,7.36,224.13,224.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378869987,7.36,224.13,224.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378870381,3.10537788,224.12,224.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378870582,10.46537788,224.11,224.04,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378870784,3.10537788,224.1,224.04,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378870978,7.36,224.11,224.04,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378871284,3.10531047,224.1,224.04,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378871478,7.36,224.11,224.04,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378871676,3.10437012,224.1,224.04,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378871885,7.36,224.11,224.04,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378872084,3.10425768,224.1,224.04,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378872290,7.36,224.11,224.04,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378873994,3.10210302,224.1,224.04,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378874190,7.36,224.11,224.04,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378874389,3.10119972,224.1,224.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378875188,7.36,224.11,224.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378875393,3.10141167,224.1,224.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378875593,3.10141167,224.09,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378875789,3.10141167,224.1,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378875989,3.10141167,224.09,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378876193,7.36,224.11,224.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378876392,3.10043417,224.1,224.04,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759378876589,3.10043417,224.13,224.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378876790,3.10043417,224.12,224.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378877090,3.10043417,224.11,224.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378877291,3.10043417,224.1,224.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378877492,3.10043417,224.12,224.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378877688,3.10043417,224.11,224.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378877887,3.10043417,224.1,224.04,11.6952]
["bitfinex-derivatives","SOLF0:USTF0",1759378878089,3.10043417,224.09,224.04,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759378878284,3.10043417,224.1,224.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378878490,3.10043417,224.09,224.04,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759378878691,3.10043417,224.11,224.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378878892,10.46043417,224.1,224.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378879088,10.46043417,224.1,224.04,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759378879089,3.10043417,224.09,224.04,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759378879691,7.36,224.1,224.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378880194,3.10043417,224.09,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378881598,7.11483417,224.09,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378882096,4.0144,224.09,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378882598,7.4,224.08,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378882798,11.4144,224.09,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378884596,4.0144,224.09,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378884792,3.09912664,224.11,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378884998,3.09912664,224.1,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378885197,3.09912664,224.11,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378885399,11.9339,224.12,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378885400,3.09912664,224.1,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378885696,3.09912664,224.11,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378885894,3.09912664,224.1,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378886089,3.09912664,224.11,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378886293,3.09912664,224.1,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378886490,3.09912664,224.11,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378886699,3.09912664,224.1,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378886896,3.09912664,224.11,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378887096,3.09912664,224.1,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378887296,3.09912664,224.11,224.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759378889997,3.09912664,224.11,224.04,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759378891802,3.09912664,224.11,224.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378892895,7.92,224.16,224.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378893101,3.09983294,224.15,224.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378893302,3.09983294,224.14,224.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378893500,3.09983294,224.15,224.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378893698,3.09983294,224.19,224.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378893898,3.09983294,224.19,224.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378894604,7.92,224.23,224.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378894898,3.09983294,224.22,224.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378895204,3.09983294,224.21,224.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378895405,3.09983294,224.2,224.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378895602,3.09983294,224.22,224.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378895901,7.92,224.23,224.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378895902,3.09983294,224.21,224.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378896101,3.09983294,224.2,224.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378896303,3.09983294,224.22,224.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378896494,3.09983294,224.21,224.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378896693,3.09983294,224.2,224.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378896903,3.09983294,224.22,224.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378897101,3.09983294,224.21,224.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378897301,3.09983294,224.2,224.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378897603,3.09983294,224.22,224.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378897805,3.09983294,224.21,224.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378898104,3.09983294,224.2,224.14,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759378898401,3.09983294,224.22,224.16,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759378898605,3.09983294,224.25,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378898800,4.0113,224.26,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378898801,3.09983294,224.24,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378898997,3.09983294,224.23,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378899203,3.09983294,224.25,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378899507,3.09983294,224.26,224.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378899895,7.92,224.27,224.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378900102,3.09983294,224.28,224.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378900297,7.11063294,224.29,224.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378903110,3.09983294,224.29,224.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378903305,4.792841,224.33,224.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378903607,4.792841,224.33,224.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378904000,3.05130953,224.33,224.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378904308,10.97130953,224.35,224.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378905604,7.92,224.31,224.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378905902,10.97130953,224.31,224.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378906306,1.37387606,224.29,224.2,8.53387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378906502,4.0108,224.29,224.2,8.53387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378908912,7.92,224.31,224.18,113.6326]
["bitfinex-derivatives","SOLF0:USTF0",1759378908913,7.92,224.31,224.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378910012,7.92,224.29,224.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378910702,1.37387606,224.26,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378911012,1.37387606,224.26,224.17,8.53387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378913011,1.37387606,224.24,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378913211,7.92,224.23,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759378920114,7.92,224.23,224.17,8.53387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378928114,1.37387606,224.24,224.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759378928316,62.3947,224.28,224.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759378928317,7.16,224.21,224.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759378929821,7.16,224.21,224.15,1.37387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378938232,10.21527724,224.21,224.15,1.37387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378939531,10.21527724,224.21,224.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759378939532,14.22757724,224.21,224.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759378939824,7.16,224.19,224.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759378940028,10.21527724,224.2,224.13,13.01727606]
["bitfinex-derivatives","SOLF0:USTF0",1759378941325,4.0125,224.19,224.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759378941522,7.54,224.18,224.1,47.374]
["bitfinex-derivatives","SOLF0:USTF0",1759378941728,7.54,224.18,224.1,48.74787606]
["bitfinex-derivatives","SOLF0:USTF0",1759378941929,5.38637606,224.19,224.1,48.74787606]
["bitfinex-derivatives","SOLF0:USTF0",1759378942129,7.54,224.18,224.1,48.74787606]
["bitfinex-derivatives","SOLF0:USTF0",1759378942330,5.38637606,224.19,224.1,48.74787606]
["bitfinex-derivatives","SOLF0:USTF0",1759378942732,7.54,224.18,224.1,48.74787606]
["bitfinex-derivatives","SOLF0:USTF0",1759378944934,7.54,224.18,224.1,47.374]
["bitfinex-derivatives","SOLF0:USTF0",1759378945229,7.54,224.18,224.11,1.37387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378946534,7.54,224.18,224.1,47.374]
["bitfinex-derivatives","SOLF0:USTF0",1759378946734,7.54,224.18,224.1,48.74787606]
["bitfinex-derivatives","SOLF0:USTF0",1759378947336,10.59770076,224.18,224.1,48.74787606]
["bitfinex-derivatives","SOLF0:USTF0",1759378948732,10.59770076,224.18,224.12,1.37387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378949135,7.54,224.18,224.12,1.37387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378949334,10.59874227,224.18,224.12,1.37387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378949535,7.54,224.18,224.12,1.37387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378953032,3.06038848,224.21,224.16,8.63387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378953236,7.42,224.19,224.16,8.63387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378953436,1.37387606,224.25,224.16,8.63387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378953639,10.4809158,224.24,224.16,8.63387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378953839,7.42,224.22,224.16,8.63387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378954039,3.0609158,224.21,224.16,8.63387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378954241,7.42,224.19,224.16,8.63387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378954442,10.4809158,224.18,224.14,1.37387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378954639,7.42,224.18,224.14,8.63387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378954840,7.42,224.18,224.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378955249,3.06170293,224.17,224.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378955443,7.42,224.18,224.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378956245,3.06176855,224.17,224.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378956443,7.42,224.18,224.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378958854,7.42,224.21,224.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378959050,7.42,224.19,224.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378959352,10.48266104,224.18,224.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378959653,7.42,224.18,224.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378964155,3.06437369,224.17,224.14,1.37387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378964357,7.42,224.16,224.14,1.37387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378964560,7.42,224.16,224.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378964561,7.42,224.21,224.12,1.37387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378964757,7.42,224.19,224.12,1.37387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378964956,3.06430909,224.18,224.12,1.37387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378965157,3.06430909,224.17,224.12,1.37387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378965353,3.06430909,224.16,224.12,1.37387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378965661,7.42,224.14,224.12,1.37387606]
["bitfinex-derivatives","SOLF0:USTF0",1759378966362,7.42,224.14,224.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378966550,7.42,224.14,224.08,57.0176298]
["bitfinex-derivatives","SOLF0:USTF0",1759378967256,7.42,224.14,224.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378967453,7.42,224.14,224.08,26.4776298]
["bitfinex-derivatives","SOLF0:USTF0",1759378967656,7.42,224.14,224.08,13.42272201]
["bitfinex-derivatives","SOLF0:USTF0",1759378968950,7.42,224.14,224.08,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759378970462,7.42,224.14,224.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378970657,3.0610367,224.13,224.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378970962,10.48080994,224.12,224.05,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378971165,3.06080994,224.11,224.05,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378971358,7.42,224.16,224.05,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378971554,7.42,224.14,224.05,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378971760,7.42,224.12,224.05,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378971952,64.57232201,224.17,224.05,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378971953,7.42,224.1,224.05,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378972154,7.42,224.16,224.05,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378972357,7.42,224.14,224.05,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759378972553,7.42,224.11,224.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378972753,3.05845806,224.1,224.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378972957,7.42,224.11,224.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378973157,3.05752346,224.1,224.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378973355,7.42,224.11,224.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378973559,7.42,224.09,224.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378973761,7.51,224.11,224.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759378973965,7.51,224.09,224.02,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1759378974362,7.51,224.09,224.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759378981468,7.51,224.09,224.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759378984967,7.51,224.09,224.04,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759378985173,10.57730512,224.13,224.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759378986073,7.51,224.11,224.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759378986273,10.57730512,224.11,224.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759378987576,7.51,224.11,224.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759378988574,7.51,224.12,224.01,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759378988778,7.51,224.11,224.01,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759378989077,3.06536985,224.12,224.01,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759378989272,7.51,224.08,224.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759378992181,11.5239,224.12,224.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759378992374,3.06391711,224.11,224.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759378992777,7.51,224.1,224.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759378992978,7.51,224.1,224.03,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759378993179,7.51,224.1,224.03,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759378993378,7.51,224.1,224.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759378993683,4.0143,224.09,224.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759378993874,7.51,224.08,224.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759378994075,10.57235166,224.08,224.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759378994479,7.51,224.07,223.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759378994882,4.0148,224.06,223.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759378995181,7.51,224.05,223.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759378997079,7.51,224.05,223.98,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759378997284,7.51,224.05,223.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379011794,7.51,224.05,223.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379012995,7.51,224.05,223.96,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759379013185,7.51,224.05,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379013895,11.5252,224.05,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379015299,3.07159815,224.04,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379015499,11.5252,224.05,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379015802,3.0715995,224.04,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379015998,11.5252,224.05,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379016199,3.0715995,224.04,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379016501,11.5252,224.05,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379017600,4.0154,224.03,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379017990,7.23,224.02,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379018196,4.0154,224.03,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379019096,7.23,224.02,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379019404,4.0154,224.03,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379019897,7.23,224.02,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379020102,4.0154,224.03,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379020600,7.23,224.02,223.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379027005,7.23,224.01,223.91,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759379027208,7.23,224.01,223.93,8.58691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379028303,8.60691379,224.01,223.93,8.58691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379030710,3.09939805,224.0,223.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379030912,7.23,224.0,223.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379031416,1.37691379,223.99,223.89,12.60471379]
["bitfinex-derivatives","SOLF0:USTF0",1759379031610,7.23,223.97,223.89,121.84471379]
["bitfinex-derivatives","SOLF0:USTF0",1759379032106,7.23,223.97,223.89,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1759379032313,7.23,223.95,223.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379035210,3.09425644,223.98,223.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379035511,3.09425644,223.97,223.89,8.58691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379035711,7.83,223.98,223.89,8.58691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379035907,3.09334037,223.97,223.89,8.58691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379036112,7.83,223.98,223.89,8.58691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379036313,3.09250595,223.97,223.89,8.58691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379036514,7.83,223.98,223.89,8.58691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379036817,3.0925734,223.97,223.9,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759379037015,7.83,223.98,223.9,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759379037212,3.0925734,223.97,223.9,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759379038917,7.83,223.96,223.9,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759379040217,7.83,223.96,223.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759379041508,62.4689,224.01,223.86,1.37691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379041509,7.83,223.94,223.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379041708,1.37691379,223.91,223.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379041921,7.83,223.9,223.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379042506,1.37691379,223.91,223.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379042711,7.83,223.9,223.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379042910,7.83,223.9,223.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379043112,4.0182,223.88,223.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379043316,9.20691379,223.87,223.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379046819,7.83,223.87,223.8,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759379047012,7.83,223.87,223.79,9.13691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379047620,9.20691379,223.87,223.79,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1759379048821,7.83,223.86,223.79,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1759379052019,7.83,223.86,223.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379054727,7.83,223.86,223.79,9.13691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379059831,7.83,223.83,223.73,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759379060030,7.83,223.83,223.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379061832,1.37691379,223.82,223.73,1.37691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379062022,7.29,223.81,223.73,110.57691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379062227,7.29,223.81,223.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759379062827,1.37691379,223.8,223.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759379063027,7.29,223.79,223.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759379063728,7.21,223.79,223.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759379064229,1.37691379,223.8,223.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759379064531,8.58691379,223.8,223.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759379065333,7.21,223.8,223.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759379066536,1.37691379,223.85,223.75,8.94691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379066726,7.21,223.84,223.75,8.94691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379067732,7.21,223.84,223.76,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759379068034,7.21,223.84,223.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379069127,7.21,223.84,223.75,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759379070337,7.21,223.84,223.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379073937,7.21,223.84,223.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379075632,7.21,223.84,223.78,8.94691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379076136,4.45041269,223.87,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379076137,10.2834989,223.87,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379076335,7.21,223.87,223.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379077731,1.37691379,223.87,223.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379077931,10.31015355,223.86,223.77,8.94691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379079339,3.10015355,223.85,223.77,8.94691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379081140,3.10015355,223.84,223.77,8.94691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379081439,7.11875355,223.85,223.77,8.94691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379081644,3.10015355,223.84,223.77,8.94691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379081941,10.31015355,223.84,223.77,8.94691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379082937,10.31015355,223.84,223.78,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759379083142,7.21,223.84,223.78,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759379083546,7.21,223.84,223.78,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759379084238,3.10972902,223.83,223.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379084443,7.21,223.83,223.78,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759379084639,7.21,223.83,223.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379084843,10.31972902,223.83,223.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379085040,7.21,223.83,223.78,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759379085839,10.31972902,223.83,223.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379086040,7.21,223.86,223.79,8.94691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379086344,3.11010946,223.85,223.79,8.94691379]
["bitfinex-derivatives","SOLF0:USTF0",1759379086546,10.32010946,223.84,223.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379086744,10.32010946,223.83,223.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379086945,7.21,223.83,223.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379087641,7.21,223.87,223.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379087846,3.11028513,223.86,223.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379088046,3.11028513,223.85,223.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379088243,10.32028513,223.84,223.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379088546,7.21,223.84,223.78,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759379089246,3.11275138,223.83,223.78,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759379089447,7.21,223.88,223.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379089647,7.21,223.86,223.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379089945,3.11281613,223.85,223.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379090151,7.21,223.83,223.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379090449,7.21,223.81,223.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379091654,7.21,223.81,223.74,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759379091954,3.11278303,223.8,223.74,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759379092153,7.21,223.81,223.74,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759379092355,3.1130606,223.8,223.74,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759379092557,7.21,223.81,223.74,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759379092855,3.11303266,223.8,223.74,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759379093055,10.32303266,223.79,223.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379093256,7.21,223.79,223.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379093656,7.86,223.83,223.75,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759379093858,3.11403725,223.82,223.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379094058,4.0185,223.86,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759379094059,3.11403725,223.81,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759379094252,10.97403725,223.8,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759379094456,3.11459298,223.79,223.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379094657,7.86,223.79,223.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379096853,7.86,223.83,223.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379097050,10.97486922,223.82,223.75,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759379097249,3.11486922,223.81,223.75,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759379097452,7.86,223.79,223.72,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759379097657,7.86,223.86,223.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379097855,7.86,223.86,223.72,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759379097856,7.86,223.83,223.72,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759379098060,3.11293159,223.82,223.72,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759379098263,7.86,223.8,223.72,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759379098457,3.11293159,223.79,223.72,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759379098657,3.11293159,223.78,223.72,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759379098863,7.86,223.8,223.72,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759379099059,7.86,223.78,223.72,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759379099365,7.86,223.81,223.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379099563,3.11233655,223.8,223.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379099862,3.11233655,223.79,223.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379100067,7.86,223.81,223.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379100258,3.1125679,223.8,223.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379100456,3.1125679,223.79,223.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379100666,7.86,223.81,223.75,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1759379100865,10.97415132,223.8,223.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379101062,3.11415132,223.79,223.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379101371,7.86,223.8,223.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379101665,3.11504905,223.79,223.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379101968,7.86,223.8,223.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379102161,3.11525737,223.79,223.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379102362,7.86,223.8,223.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379102561,10.97549682,223.79,223.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379102763,7.86,223.79,223.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379102965,7.86,223.79,223.74,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759379103466,7.86,223.83,223.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379103766,3.11422345,223.82,223.76,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759379103966,3.11422345,223.81,223.76,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759379104167,3.11422345,223.8,223.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379104469,3.11422345,223.79,223.76,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759379104666,7.86,223.81,223.76,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759379104970,3.11822381,223.8,223.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379105165,7.86,223.88,223.77,2.15463287]
["bitfinex-derivatives","SOLF0:USTF0",1759379105467,3.11839888,223.87,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379105668,3.11839888,223.86,223.82,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759379105969,7.86,223.88,223.82,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759379105970,3.11839888,223.85,223.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379106270,4.94473911,223.93,223.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379106469,10.97813462,223.92,223.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379106768,7.86,223.9,223.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379106965,7.86,223.88,223.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379107170,3.11813462,223.87,223.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379107366,2.15463287,223.88,223.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379107367,10.97813462,223.86,223.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379107567,7.86,223.84,223.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379107766,3.11813462,223.83,223.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379107963,7.86,223.84,223.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379107964,3.11813462,223.82,223.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379108169,3.11813462,223.81,223.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379108369,7.86,223.84,223.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379108668,3.09149993,223.83,223.76,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759379108871,3.09149993,223.82,223.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379109066,3.09149993,223.81,223.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379109266,7.86,223.88,223.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379109470,3.09171981,223.87,223.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379109667,3.09171981,223.86,223.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379109969,3.09171981,223.85,223.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379110164,3.09171981,223.84,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379110361,3.09171981,223.83,223.77,2.15463287]
["bitfinex-derivatives","SOLF0:USTF0",1759379110559,7.86,223.88,223.77,2.15463287]
["bitfinex-derivatives","SOLF0:USTF0",1759379110560,11.8782,223.88,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379110763,7.86,223.86,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379111063,7.86,223.84,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379111263,7.86,223.82,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379111660,7.86,223.85,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379111963,3.09252236,223.84,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379112164,7.86,223.82,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379112670,4.0185,223.86,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379112671,10.95252379,223.81,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379112874,7.86,223.81,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379113372,7.86,223.85,223.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379113571,3.09246516,223.84,223.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759379113771,3.09246516,223.83,223.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759379113972,3.09246516,223.82,223.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759379114174,3.09246516,223.81,223.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759379114471,7.86,223.84,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379114660,3.09263305,223.83,223.77,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759379114865,10.95263305,223.82,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379115066,3.09263305,223.81,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379115267,7.86,223.82,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379115467,3.09267374,223.81,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379115772,7.86,223.82,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379116070,3.09267085,223.81,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379116271,7.86,223.82,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379116569,7.86,223.8,223.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379116773,7.86,223.88,223.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379117072,7.86,223.86,223.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379117271,3.09296174,223.85,223.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379117473,3.09296174,223.84,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379117766,7.86,223.86,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379117973,3.04862235,223.85,223.79,2.15463287]
["bitfinex-derivatives","SOLF0:USTF0",1759379118166,7.86,223.86,223.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379118369,3.04826078,223.85,223.79,2.15463287]
["bitfinex-derivatives","SOLF0:USTF0",1759379118670,7.86,223.86,223.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379118866,3.04834464,223.85,223.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379119068,7.86,223.86,223.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379119270,7.86,223.87,223.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379119472,3.04824698,223.86,223.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379119774,4.0177,223.91,223.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379119965,10.90864653,223.9,223.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379120171,3.04864653,223.89,223.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379120372,7.86,223.87,223.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379120674,10.90864653,223.86,223.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379120869,7.86,223.9,223.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379121071,3.04829169,223.89,223.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759379121374,3.04829169,223.88,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759379121573,3.04829169,223.87,223.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759379121774,7.86,223.9,223.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759379121975,7.2,223.88,223.8,102.04463287]
["bitfinex-derivatives","SOLF0:USTF0",1759379122176,3.04316728,223.87,223.8,102.04463287]
["bitfinex-derivatives","SOLF0:USTF0",1759379122369,7.2,223.88,223.8,102.04463287]
["bitfinex-derivatives","SOLF0:USTF0",1759379122570,3.04366947,223.87,223.8,102.04463287]
["bitfinex-derivatives","SOLF0:USTF0",1759379122775,7.2,223.88,223.8,102.04463287]
["bitfinex-derivatives","SOLF0:USTF0",1759379122971,3.04341387,223.87,223.8,102.04463287]
["bitfinex-derivatives","SOLF0:USTF0",1759379123173,7.2,223.88,223.8,102.04463287]
["bitfinex-derivatives","SOLF0:USTF0",1759379123470,3.04296358,223.87,223.82,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759379123677,7.2,223.88,223.82,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1759379123871,7.53,223.86,223.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379127575,7.53,223.86,223.82,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759379127877,7.53,223.86,223.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379132381,7.53,223.87,223.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379132675,3.04149045,223.86,223.75,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379132875,7.53,223.84,223.75,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379133075,10.57149045,223.84,223.75,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379133381,7.53,223.84,223.75,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379133580,7.53,223.84,223.77,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759379133776,7.53,223.84,223.77,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759379133976,7.53,223.84,223.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379134176,7.53,223.84,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759379134374,7.53,223.84,223.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379135583,7.53,223.84,223.78,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759379138086,7.53,223.86,223.78,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759379138283,3.05350419,223.85,223.78,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759379138581,3.05350419,223.84,223.78,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759379138782,10.58350419,223.83,223.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379138981,7.53,223.83,223.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379139777,10.58373479,223.83,223.78,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759379139978,7.53,223.83,223.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379140982,7.53,223.89,223.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379142483,7.53,223.89,223.78,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759379142687,7.53,223.86,223.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379142987,2.15463287,223.81,223.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759379143189,7.53,223.8,223.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759379147089,7.53,223.8,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379150188,1.38000212,223.79,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379150890,11.5497,223.8,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379151190,1.38000212,223.79,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379152681,4.42454873,223.79,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379153089,1.38000212,223.79,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379153990,4.42423527,223.79,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379154790,1.38000212,223.79,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379157281,12.92970212,223.8,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379160194,3.04363011,223.79,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379161290,12.92970212,223.8,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379161496,4.0199,223.78,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379161994,11.7699,223.78,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379167095,7.75,223.78,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379168194,9.13000212,223.78,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379168499,9.13000212,223.78,223.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759379168901,12.17032464,223.78,223.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759379169198,7.75,223.76,223.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759379169498,7.75,223.75,223.71,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1759379169695,7.75,223.75,223.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759379169899,7.75,223.75,223.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379170194,7.75,223.75,223.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759379170399,1.38000212,223.8,223.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379170599,1.38000212,223.78,223.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379170799,7.75,223.76,223.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379171701,7.75,223.76,223.68,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759379172000,10.79024442,223.76,223.68,8.87000212]
["bitfinex-derivatives","SOLF0:USTF0",1759379172194,7.75,223.76,223.68,8.87000212]
["bitfinex-derivatives","SOLF0:USTF0",1759379172700,4.0205,223.75,223.68,8.87000212]
["bitfinex-derivatives","SOLF0:USTF0",1759379172898,7.75,223.74,223.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379174603,11.7708,223.74,223.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379174800,7.75,223.78,223.7,1.38000212]
["bitfinex-derivatives","SOLF0:USTF0",1759379175006,3.04033877,223.77,223.71,8.87000212]
["bitfinex-derivatives","SOLF0:USTF0",1759379175800,3.04033877,223.77,223.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379176804,10.79033877,223.78,223.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379177303,7.75,223.78,223.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379177704,3.04281358,223.77,223.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379177905,7.75,223.77,223.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379178605,7.75,223.75,223.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379179106,7.75,223.75,223.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379180606,7.75,223.75,223.69,8.87000212]
["bitfinex-derivatives","SOLF0:USTF0",1759379183908,3.04616566,223.78,223.64,325.04]
["bitfinex-derivatives","SOLF0:USTF0",1759379184211,7.57,223.74,223.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379185614,7.57,223.74,223.68,11.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759379194419,7.57,223.74,223.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379194619,7.57,223.78,223.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379194917,1.38000212,223.79,223.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379194918,3.06791061,223.77,223.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379195113,3.06791061,223.76,223.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379195305,7.57,223.74,223.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379195918,7.57,223.74,223.7,1.38000212]
["bitfinex-derivatives","SOLF0:USTF0",1759379196118,4.0197,223.8,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379196321,10.63824033,223.79,223.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379196520,3.06824033,223.78,223.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379196814,10.63824033,223.77,223.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759379197014,3.06824033,223.76,223.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379197214,7.57,223.77,223.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379197411,3.06621578,223.76,223.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379197616,7.57,223.77,223.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379198218,7.57,223.8,223.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379198517,3.06635244,223.79,223.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379198723,7.57,223.77,223.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379198923,7.57,223.8,223.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379199120,7.57,223.78,223.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759379199325,5.39940212,223.81,223.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379199326,7.57,223.76,223.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379200025,7.57,223.76,223.72,1.38000212]
["bitfinex-derivatives","SOLF0:USTF0",1759379200220,7.57,223.76,223.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379202226,7.57,223.76,223.72,5.40100212]
["bitfinex-derivatives","SOLF0:USTF0",1759379202520,7.57,223.76,223.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379202721,8.95000212,223.81,223.74,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759379202919,3.0679775,223.8,223.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379203121,10.6379775,223.79,223.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379203321,3.0679775,223.78,223.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379203523,1.38000212,223.85,223.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379203730,10.63817055,223.84,223.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379203927,3.06817055,223.83,223.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379204222,3.06817055,223.82,223.78,1.38000212]
["bitfinex-derivatives","SOLF0:USTF0",1759379204423,7.57,223.88,223.8,9.27000212]
["bitfinex-derivatives","SOLF0:USTF0",1759379204625,3.06695569,223.87,223.8,9.27000212]
["bitfinex-derivatives","SOLF0:USTF0",1759379204818,3.06695569,223.86,223.8,9.27000212]
["bitfinex-derivatives","SOLF0:USTF0",1759379205028,7.57,223.88,223.8,9.27000212]
["bitfinex-derivatives","SOLF0:USTF0",1759379205822,7.57,223.88,223.82,5.39910212]
["bitfinex-derivatives","SOLF0:USTF0",1759379206020,7.57,223.91,223.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379206218,7.57,223.91,223.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379207427,7.57,223.91,223.84,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759379207626,7.57,223.91,223.84,13.28880212]
["bitfinex-derivatives","SOLF0:USTF0",1759379208030,7.57,223.85,223.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379208328,7.57,223.85,223.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379209132,7.57,223.85,223.79,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759379209133,10.62975588,223.85,223.79,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759379210128,7.57,223.85,223.79,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759379212328,7.57,223.85,223.79,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759379212535,7.57,223.87,223.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379212834,7.57,223.87,223.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379213135,7.57,223.87,223.81,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759379213333,7.57,223.87,223.8,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379214032,9.80471264,223.87,223.68,7.43162312]
["bitfinex-derivatives","SOLF0:USTF0",1759379214238,10.70690995,223.86,223.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759379214538,7.65,223.84,223.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759379214733,7.65,223.82,223.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759379215034,7.65,223.82,223.72,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1759379219239,7.65,223.82,223.74,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759379220344,7.65,223.82,223.74,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759379221944,3.05690995,223.83,223.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759379222140,7.65,223.84,223.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759379222638,7.65,223.84,223.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759379225045,10.70690995,223.84,223.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759379225245,3.05690995,223.83,223.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759379225447,7.65,223.84,223.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759379225645,10.70690995,223.84,223.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759379225845,3.05690995,223.83,223.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759379226539,7.65,223.84,223.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759379227251,10.70825432,223.84,223.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759379227450,7.65,223.84,223.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759379227848,10.7084136,223.84,223.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759379228146,7.65,223.84,223.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759379228547,10.70869585,223.84,223.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759379228748,7.65,223.84,223.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759379229253,10.70869398,223.84,223.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759379229446,7.65,223.84,223.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759379229646,7.65,223.84,223.75,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759379229953,7.65,223.82,223.76,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759379230356,11.6692,223.82,223.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759379230649,7.65,223.8,223.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759379230856,4.0199,223.78,223.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759379231058,7.65,223.77,223.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759379232751,10.7101686,223.77,223.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759379237161,10.7101686,223.77,223.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759379239963,7.65,223.77,223.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759379240657,7.65,223.8,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379240864,7.65,223.78,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379241063,10.70995605,223.78,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379241260,3.05995605,223.77,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379241561,7.65,223.78,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379241956,10.70995605,223.78,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379242157,3.05995605,223.77,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379242362,7.65,223.78,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379242561,10.70995605,223.78,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379242762,3.05995605,223.77,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379243062,7.65,223.78,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379243256,10.70995605,223.78,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379243459,3.05995605,223.77,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379243658,7.65,223.78,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379243858,10.70995605,223.78,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379244062,3.05995605,223.77,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379244263,7.65,223.78,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379244668,10.70884085,223.78,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379244965,7.65,223.78,223.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759379245167,7.65,223.78,223.71,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759379245367,10.70910591,223.78,223.71,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759379245567,7.65,223.78,223.71,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759379245969,10.70905431,223.78,223.71,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759379246170,7.65,223.78,223.71,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759379246567,10.70887934,223.78,223.71,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759379246870,7.78,223.77,223.71,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759379247567,7.78,223.77,223.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379248371,10.83887934,223.77,223.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379249674,10.83887934,223.77,223.69,113.2415]
["bitfinex-derivatives","SOLF0:USTF0",1759379249675,7.78,223.75,223.67,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759379250571,7.78,223.75,223.67,121.1617]
["bitfinex-derivatives","SOLF0:USTF0",1759379253571,7.78,223.75,223.69,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759379253874,7.78,223.75,223.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379254075,3.05896418,223.77,223.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379254276,3.05896418,223.78,223.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379254470,3.05896418,223.77,223.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379254778,3.05896418,223.78,223.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379254975,10.83896418,223.79,223.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379255179,7.78,223.79,223.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379255380,7.78,223.79,223.72,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759379255782,10.83019974,223.79,223.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379256082,7.78,223.79,223.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379256580,7.78,223.79,223.75,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759379256884,7.78,223.79,223.75,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759379257081,7.78,223.78,223.75,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759379257779,3.0514569,223.81,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379257981,7.78,223.79,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379258181,7.78,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379258373,10.83236918,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379258573,7.78,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379259378,10.83215595,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379259581,7.78,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379260181,10.83235141,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379260478,7.78,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379261078,10.83248171,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379261383,7.78,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379261973,10.83227269,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379262186,7.78,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379262377,3.05245392,223.8,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379262574,3.05245392,223.79,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379262778,7.78,223.77,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379262974,7.78,223.78,223.72,121.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759379263982,10.83216893,223.81,223.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379264184,3.05216893,223.8,223.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379264484,10.83216893,223.79,223.74,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759379264684,3.05216893,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379264881,7.78,223.79,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379265081,3.05250451,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379265381,7.78,223.79,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379265576,3.05262802,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379265783,7.78,223.79,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379266084,3.05262802,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379266288,7.78,223.8,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379266583,7.78,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379266778,10.83229864,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379266974,7.78,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379267681,3.05263143,223.81,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379267984,3.05263143,223.8,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379268184,3.05263143,223.79,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379268377,11.7993,223.82,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379268576,3.05393653,223.81,223.75,11.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759379268778,3.05393653,223.8,223.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379268987,7.78,223.82,223.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379269188,3.05433912,223.81,223.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379269485,3.05433912,223.8,223.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379269688,7.78,223.82,223.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379269887,3.05466479,223.81,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379270088,3.05466479,223.8,223.74,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759379270386,7.78,223.82,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379270588,3.05492932,223.81,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379270788,3.05492932,223.8,223.74,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759379270988,7.78,223.82,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379271188,3.05543924,223.81,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379271489,3.05543924,223.8,223.74,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759379271684,2.15471264,223.86,223.72,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759379271685,3.05555521,223.79,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379271986,7.78,223.85,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379272187,1.3797576,223.82,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379272382,7.78,223.8,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379272588,7.78,223.78,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379272780,7.78,223.78,223.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379272986,7.78,223.78,223.72,110.5197576]
["bitfinex-derivatives","SOLF0:USTF0",1759379273186,7.78,223.81,223.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379273390,3.05655867,223.8,223.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379273684,7.78,223.84,223.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379273889,3.05614957,223.83,223.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759379274191,3.05614957,223.82,223.76,1.3797576]
["bitfinex-derivatives","SOLF0:USTF0",1759379274383,3.05614957,223.81,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379274587,3.05614957,223.8,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379274785,7.78,223.84,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379274988,3.05717394,223.83,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379275287,3.05717394,223.82,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379275489,3.05717394,223.81,223.76,5.3999576]
["bitfinex-derivatives","SOLF0:USTF0",1759379275687,7.36,223.83,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379275888,3.05719658,223.82,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379276082,3.05719658,223.81,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379276282,7.36,223.83,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379276485,10.41661318,223.82,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379276690,3.05661318,223.81,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379276890,7.36,223.82,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379277088,3.05660608,223.81,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379277288,7.36,223.82,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379278090,7.36,223.82,223.76,5.3999576]
["bitfinex-derivatives","SOLF0:USTF0",1759379278484,7.36,223.82,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379278886,7.36,223.82,223.76,5.3999576]
["bitfinex-derivatives","SOLF0:USTF0",1759379279389,7.36,223.82,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379279891,7.36,223.82,223.76,5.3999576]
["bitfinex-derivatives","SOLF0:USTF0",1759379280593,7.36,223.84,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379280789,3.0551325,223.83,223.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379281097,7.36,223.81,223.74,9.0297576]
["bitfinex-derivatives","SOLF0:USTF0",1759379281295,3.0551325,223.8,223.74,9.0297576]
["bitfinex-derivatives","SOLF0:USTF0",1759379281491,7.36,223.81,223.74,9.0297576]
["bitfinex-derivatives","SOLF0:USTF0",1759379281790,3.05467235,223.8,223.74,9.0297576]
["bitfinex-derivatives","SOLF0:USTF0",1759379281990,7.36,223.81,223.74,9.0297576]
["bitfinex-derivatives","SOLF0:USTF0",1759379282195,3.05467424,223.8,223.74,9.0297576]
["bitfinex-derivatives","SOLF0:USTF0",1759379282393,7.36,223.81,223.74,13.0501576]
["bitfinex-derivatives","SOLF0:USTF0",1759379282594,3.05465973,223.8,223.74,9.0297576]
["bitfinex-derivatives","SOLF0:USTF0",1759379282888,7.36,223.81,223.74,9.0297576]
["bitfinex-derivatives","SOLF0:USTF0",1759379283087,3.05453178,223.8,223.74,9.0297576]
["bitfinex-derivatives","SOLF0:USTF0",1759379283285,7.36,223.81,223.74,9.0297576]
["bitfinex-derivatives","SOLF0:USTF0",1759379283489,3.05453034,223.8,223.74,9.0297576]
["bitfinex-derivatives","SOLF0:USTF0",1759379283695,7.36,223.81,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759379283894,1.3797576,223.83,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759379283895,7.36,223.79,223.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379284095,7.36,223.82,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759379284299,3.0801269,223.81,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759379284497,7.36,223.79,223.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379285394,7.36,223.82,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759379285590,3.08022305,223.81,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759379285794,7.36,223.79,223.75,11.6703]
["bitfinex-derivatives","SOLF0:USTF0",1759379286096,5.3988576,223.83,223.75,11.6703]
["bitfinex-derivatives","SOLF0:USTF0",1759379286295,10.44019649,223.82,223.75,11.6703]
["bitfinex-derivatives","SOLF0:USTF0",1759379286495,3.08019649,223.81,223.75,11.6703]
["bitfinex-derivatives","SOLF0:USTF0",1759379286696,7.36,223.79,223.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379289499,7.36,223.82,223.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379289700,8.7397576,223.8,223.71,9.0297576]
["bitfinex-derivatives","SOLF0:USTF0",1759379289901,7.36,223.78,223.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379290097,3.08075697,223.77,223.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379290406,10.44075697,223.76,223.68,9.0297576]
["bitfinex-derivatives","SOLF0:USTF0",1759379290604,3.08075697,223.75,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759379290799,7.36,223.76,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759379290999,7.36,223.74,223.7,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759379291198,7.36,223.74,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759379291501,7.36,223.74,223.7,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759379292298,1.3797576,223.78,223.7,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759379292299,7.36,223.76,223.7,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759379292599,7.36,223.74,223.7,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759379292795,7.36,223.74,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759379292993,7.36,223.74,223.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379294001,3.07667127,223.73,223.65,9.0297576]
["bitfinex-derivatives","SOLF0:USTF0",1759379294304,10.43667127,223.72,223.65,9.0297576]
["bitfinex-derivatives","SOLF0:USTF0",1759379294493,7.36,223.72,223.65,9.0297576]
["bitfinex-derivatives","SOLF0:USTF0",1759379294693,7.36,223.72,223.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379294898,4.45549034,223.71,223.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379295102,7.36,223.69,223.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379295304,1.3797576,223.71,223.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379295501,3.07389421,223.7,223.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379295701,7.36,223.7,223.62,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759379296205,3.0825824,223.69,223.62,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759379296407,7.36,223.7,223.62,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759379296796,10.44081352,223.7,223.62,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759379297597,7.36,223.67,223.56,13.0534576]
["bitfinex-derivatives","SOLF0:USTF0",1759379297801,7.36,223.64,223.56,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759379299503,1.3797576,223.65,223.56,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759379299705,1.3797576,223.62,223.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379300206,7.36,223.61,223.53,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1759379301712,8.7397576,223.61,223.53,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1759379302007,7.36,223.6,223.53,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1759379302910,7.36,223.6,223.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759379305003,7.36,223.6,223.52,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759379305207,1.3797576,223.58,223.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379305408,9.1197576,223.58,223.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379306008,9.1197576,223.58,223.51,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759379306217,9.1197576,223.58,223.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379306419,7.74,223.54,223.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379307613,7.74,223.54,223.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379307819,7.74,223.58,223.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379311616,7.74,223.55,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759379311813,7.74,223.55,223.47,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759379312315,7.74,223.55,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759379313519,7.74,223.55,223.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379317319,2.73213457,223.61,223.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379317320,1.3797576,223.59,223.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379317616,1.3797576,223.59,223.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379318820,7.74,223.6,223.52,1.3797576]
["bitfinex-derivatives","SOLF0:USTF0",1759379319126,7.74,223.6,223.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379319621,7.74,223.6,223.53,11.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759379320923,7.74,223.6,223.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379321928,11.7631,223.6,223.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379322123,7.74,223.57,223.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379322328,7.74,223.57,223.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379325637,7.74,223.57,223.49,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759379325832,9.1197576,223.57,223.49,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759379328627,9.1197576,223.57,223.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379328932,4.0238,223.56,223.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379329129,7.74,223.55,223.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379329622,1.3797576,223.54,223.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379330327,7.74,223.53,223.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379330532,1.3797576,223.54,223.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379330727,7.74,223.53,223.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379331225,1.3797576,223.54,223.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379331423,7.74,223.53,223.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379331825,1.3797576,223.54,223.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379332032,7.74,223.53,223.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379332833,4.0242,223.55,223.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379333430,7.74,223.54,223.47,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759379333631,7.74,223.54,223.45,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759379334337,7.74,223.54,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379335331,10.83516188,223.54,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379335532,7.38,223.52,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379335930,9.5409681,223.59,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379336131,4.0239,223.56,223.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379336331,3.09665043,223.55,223.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379336532,7.38,223.57,223.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379336533,3.09665043,223.56,223.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379336733,3.09665043,223.55,223.48,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759379336935,7.38,223.55,223.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379337135,3.09665043,223.54,223.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379337439,4.0247,223.51,223.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379337638,7.38,223.49,223.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379337938,10.47665043,223.49,223.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379338236,7.38,223.49,223.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379338639,3.10333804,223.48,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379339337,3.10461501,223.48,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379340337,7.38,223.49,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379340635,3.10603335,223.48,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379340943,7.38,223.49,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379341242,3.10616827,223.48,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379341432,7.38,223.49,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759379341433,3.10616827,223.47,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759379341743,7.38,223.49,223.41,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759379341940,3.10662836,223.48,223.41,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759379342141,7.38,223.49,223.41,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759379342338,4.0258,223.45,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379342643,62.6111,223.5,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379342644,3.10770026,223.44,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379342840,7.38,223.47,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379343140,7.38,223.45,223.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379343342,3.10766008,223.44,223.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379343544,7.38,223.45,223.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379343744,3.10709572,223.44,223.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379343939,7.38,223.45,223.38,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759379344243,3.10709572,223.44,223.38,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759379344445,7.38,223.45,223.38,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759379344646,3.09878186,223.44,223.38,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759379344843,7.38,223.45,223.38,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759379345141,3.09878186,223.44,223.38,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759379345341,7.38,223.45,223.38,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759379345746,3.09911158,223.44,223.38,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759379346242,7.38,223.45,223.38,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759379346640,10.47934409,223.45,223.38,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759379346945,7.38,223.45,223.38,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759379347543,10.47896411,223.45,223.38,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759379347745,7.38,223.5,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379347945,3.09952323,223.49,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379348148,3.09952323,223.48,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379348347,3.09952323,223.49,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379348645,3.09952323,223.48,223.44,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759379348847,10.47952323,223.49,223.44,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1759379349044,7.38,223.47,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379350347,3.09952323,223.49,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379350543,3.09952323,223.5,223.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759379350743,3.09952323,223.49,223.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759379350938,3.09952323,223.5,223.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759379351139,3.09952323,223.49,223.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759379351343,3.09952323,223.5,223.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759379351546,3.09952323,223.49,223.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759379351850,3.09952323,223.5,223.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759379352052,3.09952323,223.49,223.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759379352348,3.09952323,223.5,223.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759379354748,7.38,223.49,223.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759379354949,7.38,223.49,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379355146,10.47952323,223.49,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379355853,7.38,223.47,223.38,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759379356042,7.38,223.47,223.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379356243,10.48064334,223.47,223.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379356448,4.0258,223.45,223.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379356648,11.4058,223.45,223.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379363654,7.38,223.45,223.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379366659,10.47846903,223.45,223.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759379367165,7.38,223.45,223.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379368460,7.38,223.45,223.39,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759379369657,7.59,223.45,223.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379369861,10.68973986,223.45,223.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379370658,7.59,223.42,223.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379370854,10.69049538,223.42,223.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379371258,7.59,223.42,223.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379371460,10.69111501,223.42,223.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379373758,4.0265,223.41,223.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379373958,7.59,223.4,223.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379374360,4.0265,223.41,223.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379374561,7.59,223.4,223.32,445.888]
["bitfinex-derivatives","SOLF0:USTF0",1759379375465,10.68749853,223.4,223.32,445.888]
["bitfinex-derivatives","SOLF0:USTF0",1759379376166,10.68749853,223.4,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379380481,3.09749853,223.39,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379382381,10.68749853,223.38,223.32,329.508]
["bitfinex-derivatives","SOLF0:USTF0",1759379382678,10.68749853,223.38,223.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379382679,7.59,223.38,223.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379383073,7.59,223.38,223.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759379383276,10.69145339,223.38,223.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759379383580,7.59,223.38,223.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759379384282,7.59,223.42,223.34,2.1609681]
["bitfinex-derivatives","SOLF0:USTF0",1759379384477,3.10193286,223.41,223.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379384676,3.10225083,223.41,223.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379385077,3.10225083,223.41,223.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379385276,10.69225083,223.41,223.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379386284,7.59,223.41,223.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379387282,7.59,223.41,223.37,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759379387581,7.59,223.41,223.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379387980,7.59,223.41,223.37,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759379388184,7.59,223.41,223.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379388484,7.59,223.44,223.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379402996,11.6161,223.44,223.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379404995,7.44,223.42,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379405201,3.07500473,223.41,223.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379405494,3.07500473,223.4,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379405693,7.44,223.42,223.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379405893,3.07688451,223.41,223.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379406091,3.07688451,223.4,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379406296,7.44,223.42,223.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379406601,3.07685325,223.41,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379406897,3.07685325,223.4,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379407200,7.44,223.42,223.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379407396,3.07683102,223.41,223.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379407598,3.07683102,223.4,223.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379407902,7.44,223.42,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379408099,3.07677232,223.41,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379408402,3.07677232,223.4,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379408600,7.44,223.42,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379408795,3.07710538,223.41,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379408995,3.07710538,223.4,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379409202,7.44,223.42,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379409203,7.44,223.42,223.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379409402,3.07758507,223.41,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379409598,3.07758507,223.4,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379409794,7.44,223.42,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379409993,3.078487,223.41,223.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379410193,3.078487,223.4,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379410396,7.44,223.42,223.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379410594,3.07980148,223.41,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379410797,3.07980148,223.4,223.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379410994,7.44,223.42,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379411194,3.08007391,223.41,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379411393,3.08007391,223.4,223.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379411604,7.44,223.42,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379411901,3.08052296,223.41,223.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759379412106,11.466,223.45,223.38,8.69413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379412404,3.06113533,223.44,223.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379412600,7.44,223.48,223.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379412601,3.06113533,223.43,223.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379412802,3.06113533,223.42,223.41,120.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759379413106,7.44,223.48,223.41,120.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759379413307,3.06713909,223.47,223.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379413503,12.84923083,223.49,223.41,113.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759379413504,3.06713909,223.46,223.41,113.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759379413704,3.06713909,223.45,223.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379413903,3.06713909,223.44,223.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379414108,10.50713909,223.44,223.41,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379414307,3.06713909,223.43,223.41,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379414509,3.06713909,223.42,223.41,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379415413,3.06674828,223.42,223.41,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379416313,7.44,223.44,223.41,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379416613,3.06722219,223.43,223.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379420316,4.0254,223.48,223.41,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1759379420517,10.50658949,223.47,223.41,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1759379420714,3.06658949,223.46,223.43,1.38413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379421015,3.06658949,223.45,223.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379423320,11.4649,223.5,223.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379423523,7.74,223.48,223.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379423819,3.06556944,223.47,223.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379424019,3.06556944,223.46,223.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379424215,7.74,223.48,223.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379424416,3.06529084,223.47,223.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379424621,3.06529084,223.46,223.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379424821,7.74,223.48,223.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379425022,3.06515976,223.47,223.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379425223,3.06515976,223.46,223.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379425424,7.74,223.48,223.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379425624,10.7050799,223.47,223.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379425825,3.0650799,223.46,223.41,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1759379426123,10.7050799,223.45,223.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379426424,7.64,223.45,223.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379426623,1.38413083,223.49,223.4,110.38413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379426624,11.6654,223.48,223.4,1.38413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379426919,3.06415614,223.47,223.4,1.38413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379427125,3.06415614,223.46,223.4,1.38413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379427426,7.64,223.44,223.38,117.73413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379427623,3.06415614,223.43,223.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379427822,7.64,223.44,223.38,110.38413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379428127,4.0257,223.46,223.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379428128,10.7025468,223.43,223.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379428418,7.64,223.43,223.38,110.38413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379429019,7.64,223.43,223.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379429216,3.06278406,223.42,223.35,8.73413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379429434,7.64,223.42,223.35,69.49413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379430527,7.64,223.42,223.35,73.52153083]
["bitfinex-derivatives","SOLF0:USTF0",1759379432829,7.64,223.42,223.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379433836,7.64,223.42,223.37,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759379434328,7.64,223.42,223.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379434630,7.64,223.42,223.37,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759379434828,1.38413083,223.45,223.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379435129,7.64,223.43,223.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379435432,3.04714817,223.42,223.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379435733,7.64,223.43,223.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379436030,3.04709688,223.42,223.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379436225,7.64,223.43,223.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379436528,10.68717971,223.42,223.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379436729,7.64,223.42,223.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379440926,7.64,223.43,223.35,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379441123,3.04729168,223.42,223.35,117.73413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379441428,3.04729168,223.41,223.35,117.73413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379441627,7.64,223.43,223.35,117.73413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379441830,3.04736229,223.42,223.35,8.73413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379442130,3.04736229,223.41,223.35,8.73413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379442433,7.64,223.39,223.35,8.73413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379442632,7.64,223.41,223.35,8.73413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379442826,7.64,223.39,223.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379443026,3.04701267,223.38,223.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379443231,9.02413083,223.39,223.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379443431,3.05386364,223.38,223.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379443625,9.02413083,223.39,223.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379443830,3.05386285,223.38,223.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379444028,3.05383257,223.37,223.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379444222,7.64,223.38,223.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379444428,7.64,223.36,223.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379444727,7.64,223.36,223.31,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759379445125,7.64,223.36,223.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379445331,7.64,223.36,223.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379446032,11.6675,223.36,223.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379447231,7.64,223.35,223.27,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1759379448832,4.0278,223.34,223.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379449128,10.68916386,223.33,223.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379449522,12.07329469,223.33,223.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379449730,7.64,223.32,223.25,434.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379451233,7.64,223.32,223.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379452233,7.64,223.32,223.25,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759379452932,7.64,223.36,223.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759379453241,9.02413083,223.36,223.26,8.73413083]
["bitfinex-derivatives","SOLF0:USTF0",1759379454536,9.02413083,223.36,223.27,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759379454836,9.02413083,223.36,223.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379456342,7.64,223.36,223.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379456544,11.6674,223.36,223.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379456940,13.83205069,223.36,223.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379458744,7.57,223.33,223.25,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759379459946,7.57,223.31,223.25,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759379460142,7.57,223.31,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379461550,7.57,223.28,223.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379462353,7.57,223.26,223.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379463543,7.57,223.26,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759379463845,7.57,223.24,223.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379464147,7.57,223.27,223.18,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759379464444,7.57,223.31,223.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379465348,7.57,223.31,223.22,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759379465548,7.57,223.31,223.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379467146,4.0285,223.3,223.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379467353,7.57,223.29,223.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379469354,7.57,223.29,223.2,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759379470748,7.57,223.29,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759379470949,7.57,223.29,223.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379473456,7.57,223.29,223.21,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759379476560,7.57,223.29,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759379477153,7.57,223.34,223.23,70.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759379477461,2.16465069,223.39,223.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379477462,7.57,223.38,223.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379477660,7.57,223.38,223.29,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759379477861,10.62625888,223.38,223.29,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759379479156,10.62625888,223.38,223.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379481060,10.62625888,223.38,223.3,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759379481651,7.57,223.38,223.32,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759379482754,10.84878787,223.41,223.34,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1759379482956,0.20468,223.43,223.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379484063,7.27,223.42,223.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379487755,7.27,223.42,223.16,10.04317968]
["bitfinex-derivatives","SOLF0:USTF0",1759379487956,7.27,223.22,223.09,15.02238476]
["bitfinex-derivatives","SOLF0:USTF0",1759379488160,12.4944392,223.22,223.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379488356,7.27,223.22,223.1,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759379488557,2.70934481,223.25,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379488859,3.18699902,223.24,223.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759379489157,3.18699902,223.23,223.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379489359,3.18699902,223.24,223.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379489561,3.18699902,223.23,223.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379489761,3.18699902,223.24,223.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379490064,3.18699902,223.23,223.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379490262,2.70934481,223.25,223.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379490263,3.18699902,223.24,223.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379490467,3.18699902,223.23,223.14,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759379490664,3.18699902,223.24,223.14,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759379490861,3.18699902,223.23,223.14,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759379491160,3.18699902,223.24,223.14,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759379493065,2.70934481,223.25,223.14,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759379493066,3.18699902,223.23,223.14,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759379493267,3.18699902,223.24,223.14,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759379493467,3.18699902,223.23,223.14,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759379493665,3.18699902,223.24,223.14,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759379493865,3.18699902,223.23,223.14,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759379494168,3.18699902,223.24,223.14,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759379495870,16.71945878,223.24,223.14,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759379496069,3.18699902,223.23,223.14,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759379496468,3.18699902,223.24,223.14,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759379497372,2.70934481,223.25,223.14,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759379497373,5.89634383,223.25,223.14,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759379498477,5.89634383,223.25,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379498776,7.27,223.24,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379499970,23.66580765,223.24,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379500277,7.27,223.24,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379500477,10.47535742,223.24,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379503176,7.27,223.24,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379503478,20.95419682,223.24,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379510479,13.68419682,223.24,223.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379510680,13.68419682,223.24,223.02,62.744]
["bitfinex-derivatives","SOLF0:USTF0",1759379510681,9.43465069,223.1,223.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379510878,9.43465069,223.1,222.94,62.7667]
["bitfinex-derivatives","SOLF0:USTF0",1759379511183,7.27,223.05,222.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379511779,7.27,222.99,222.87,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1759379511980,7.27,222.99,222.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379512180,7.27,222.99,222.78,62.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759379512181,2.16465069,222.96,222.73,62.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759379512381,7.27,222.87,222.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379512575,7.27,222.87,222.76,62.818]
["bitfinex-derivatives","SOLF0:USTF0",1759379512980,7.27,222.87,222.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759379513183,2.16465069,222.87,222.68,62.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759379513388,7.27,222.87,222.72,70.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759379513584,7.27,222.87,222.77,70.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759379513781,7.46,222.83,222.69,62.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759379513984,7.46,222.83,222.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379514189,2.16465069,222.83,222.66,66.886]
["bitfinex-derivatives","SOLF0:USTF0",1759379514390,2.16465069,222.83,222.66,74.646]
["bitfinex-derivatives","SOLF0:USTF0",1759379514585,7.46,222.82,222.66,74.646]
["bitfinex-derivatives","SOLF0:USTF0",1759379514783,7.46,222.82,222.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379515381,7.46,222.82,222.68,62.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759379515581,7.46,222.82,222.72,62.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759379515789,7.46,222.82,222.75,62.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759379515986,7.46,222.86,222.75,62.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759379516186,7.46,222.86,222.77,1.39153146]
["bitfinex-derivatives","SOLF0:USTF0",1759379516387,7.46,222.86,222.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379516581,7.46,222.86,222.77,1.39153146]
["bitfinex-derivatives","SOLF0:USTF0",1759379516986,7.46,222.86,222.79,1.39153146]
["bitfinex-derivatives","SOLF0:USTF0",1759379518288,7.46,222.9,222.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379518490,7.46,222.9,222.83,1.39153146]
["bitfinex-derivatives","SOLF0:USTF0",1759379518886,7.46,222.9,222.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379519088,7.46,222.9,222.83,1.39153146]
["bitfinex-derivatives","SOLF0:USTF0",1759379519288,43.66680756,222.94,222.85,1.39153146]
["bitfinex-derivatives","SOLF0:USTF0",1759379519791,7.46,222.94,222.85,1.39153146]
["bitfinex-derivatives","SOLF0:USTF0",1759379520297,7.46,222.94,222.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379520793,7.46,222.95,222.79,62.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759379521094,7.46,222.92,222.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379526497,7.46,222.92,222.79,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759379526699,7.46,222.92,222.81,62.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759379526900,44.08994347,222.98,222.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379528098,7.46,222.98,222.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379528989,7.46,222.98,222.87,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759379529794,7.46,222.98,222.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379530694,10.60042819,222.98,222.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379532698,7.46,222.96,222.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379533099,10.60042819,222.96,222.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379533301,4.0348,222.95,222.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379533502,7.17522819,222.95,222.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379533799,7.46,222.92,222.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379534494,4.0356,222.91,222.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379534801,7.46,222.9,222.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379535996,7.46,222.89,222.78,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1759379536598,7.46,222.89,222.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379538293,10.60692873,222.89,222.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379539503,10.60692873,222.89,222.8,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1759379539699,7.46,222.89,222.8,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1759379539902,7.46,222.89,222.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379540394,7.46,222.89,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759379540594,3.14821244,222.92,222.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379540796,7.46,222.98,222.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379540997,10.60969446,222.98,222.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379541598,10.60969446,222.98,222.85,62.7922]
["bitfinex-derivatives","SOLF0:USTF0",1759379541801,2.925e-05,222.98,222.87,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1759379542003,2.925e-05,222.98,222.81,188.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759379542004,0.25605,223.1,223.04,62.739]
["bitfinex-derivatives","SOLF0:USTF0",1759379542305,0.25605,223.1,223.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379542306,0.03979463,223.1,223.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759379542505,0.03979463,223.1,223.08,4.18909717]
["bitfinex-derivatives","SOLF0:USTF0",1759379542707,0.03979463,223.1,223.09,4.18909717]
["bitfinex-derivatives","SOLF0:USTF0",1759379547607,7.92979463,223.1,223.09,4.18909717]
["bitfinex-derivatives","SOLF0:USTF0",1759379548100,0.03979463,223.1,223.09,4.18909717]
["bitfinex-derivatives","SOLF0:USTF0",1759379548608,0.03979463,223.1,223.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379548805,0.03979463,223.1,223.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379549200,0.03979463,223.1,223.04,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759379549407,0.03979463,223.1,223.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379549608,0.03979463,223.1,223.04,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759379550402,0.03979463,223.1,223.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379550611,0.03979463,223.1,223.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759379550804,0.03979463,223.1,223.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379551010,0.03979463,223.1,223.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759379551411,0.03979463,223.1,223.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379551612,0.03979463,223.1,223.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759379552211,0.03979463,223.1,223.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379554021,7.89,223.23,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759379554315,7.89,223.23,223.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379555219,7.89,223.23,223.14,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759379555417,7.89,223.27,223.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379555723,61.22,223.31,223.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379556216,61.22,223.31,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759379556424,61.22,223.31,223.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379557125,7.89,223.32,223.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379557717,11.9183,223.32,223.2,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759379558220,7.89,223.32,223.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379558719,4.96959598,223.47,223.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379558923,7.89,223.38,223.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379559223,11.5110293,223.36,223.23,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1759379559415,7.89,223.35,223.23,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1759379559614,4.0279,223.34,223.23,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1759379559924,7.89,223.32,223.14,62.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759379560222,7.89,223.32,223.15,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759379560419,4.0286,223.3,223.18,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759379560614,4.0286,223.3,223.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379560820,7.89,223.32,223.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379561018,7.89,223.32,223.16,62.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759379561019,7.89,223.32,223.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379561618,7.89,223.32,223.22,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759379563623,7.89,223.32,223.22,114.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759379564227,7.89,223.32,223.22,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759379564427,7.89,223.32,223.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379564629,62.6586,223.33,223.19,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1759379564827,7.89,223.32,223.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379565028,7.89,223.32,223.18,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1759379565226,62.6586,223.33,223.18,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1759379565431,7.89,223.32,223.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379565630,7.89,223.29,223.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379566428,7.89,223.29,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379571827,7.89,223.29,223.22,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759379572027,7.89,223.34,223.2,62.6929]
["bitfinex-derivatives","SOLF0:USTF0",1759379572231,7.89,223.34,223.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759379572434,7.89,223.34,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759379575834,7.89,223.34,223.2,62.6929]
["bitfinex-derivatives","SOLF0:USTF0",1759379575835,7.89,223.34,223.25,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759379577628,62.6421,223.39,223.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379577629,4.028,223.33,223.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379577830,7.91,223.32,223.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379579626,7.91,223.3,223.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379580639,4.0287,223.29,223.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379581039,7.91,223.3,223.21,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759379584241,7.91,223.3,223.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379585541,4.0289,223.28,223.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379586740,11.9389,223.28,223.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379587137,11.9389,223.28,223.2,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759379587543,7.91,223.28,223.2,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759379590241,4.96959598,223.34,223.1,62.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759379590242,7.91,223.26,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759379591446,7.91,223.26,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759379591744,7.91,223.23,223.09,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759379591949,7.91,223.23,223.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379592348,7.91,223.23,223.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379594055,7.91,223.23,223.14,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759379595950,11.9392,223.27,223.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379596253,7.91,223.27,223.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379596456,7.91,223.27,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759379602255,7.91,223.27,223.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759379602460,7.37,223.24,223.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759379603462,62.6782,223.26,223.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759379603463,7.37,223.18,223.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759379603962,10.42630342,223.18,223.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759379604568,14.45700342,223.18,223.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759379604753,3.05630342,223.17,223.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759379605363,11.4007,223.18,223.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759379606063,3.05428262,223.17,223.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759379606459,11.4007,223.18,223.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759379607164,3.05280239,223.17,223.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759379607364,11.4007,223.18,223.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759379608262,9.67675097,223.23,223.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379608565,10.56215251,223.22,223.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379608765,3.05215251,223.21,223.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379609369,10.56215251,223.22,223.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379609571,4.0301,223.21,223.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379609766,3.05215251,223.21,223.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379609966,9.67675097,223.26,223.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379610171,3.05430666,223.25,223.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379610568,7.51,223.26,223.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379610768,10.56430666,223.26,223.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379611070,7.51,223.26,223.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379611571,7.51,223.26,223.18,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759379611867,7.51,223.26,223.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379612866,11.5392,223.26,223.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379613169,3.05521076,223.25,223.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379614568,7.51,223.26,223.19,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759379614968,3.05521076,223.27,223.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379615168,3.05521076,223.29,223.19,9.95675097]
["bitfinex-derivatives","SOLF0:USTF0",1759379615374,7.51,223.3,223.19,9.95675097]
["bitfinex-derivatives","SOLF0:USTF0",1759379615574,10.56521076,223.3,223.19,9.95675097]
["bitfinex-derivatives","SOLF0:USTF0",1759379615773,3.05521076,223.29,223.19,9.95675097]
["bitfinex-derivatives","SOLF0:USTF0",1759379615969,7.51,223.3,223.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379616183,7.51,223.3,223.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379616370,10.56521076,223.3,223.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379616570,7.51,223.3,223.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379617071,7.51,223.3,223.19,9.95675097]
["bitfinex-derivatives","SOLF0:USTF0",1759379617772,10.5791421,223.3,223.19,9.95675097]
["bitfinex-derivatives","SOLF0:USTF0",1759379617966,3.0691421,223.29,223.19,9.95675097]
["bitfinex-derivatives","SOLF0:USTF0",1759379618171,7.51,223.3,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759379618372,10.5791421,223.3,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759379618884,10.5791421,223.3,223.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379619074,7.51,223.3,223.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379619676,7.51,223.3,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759379620077,7.51,223.3,223.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379620275,10.58009836,223.3,223.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379620475,7.51,223.3,223.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379621877,7.51,223.3,223.21,6.19665097]
["bitfinex-derivatives","SOLF0:USTF0",1759379622079,7.51,223.3,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759379622279,10.58061879,223.3,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759379622481,7.51,223.28,223.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379622676,10.58095386,223.28,223.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379622881,7.51,223.26,223.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379623177,10.58095386,223.26,223.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379623382,3.07095386,223.25,223.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379623578,7.51,223.26,223.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379623777,10.58095386,223.26,223.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379625387,3.07095386,223.26,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379625575,3.07095386,223.28,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379625773,0.77974457,223.29,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379625774,3.07095386,223.27,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379625975,3.07095386,223.28,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379626284,3.07095386,223.27,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379626480,3.07095386,223.28,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379626782,3.07095386,223.27,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379627085,3.07095386,223.26,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379627382,3.07095386,223.28,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379627584,3.07095386,223.27,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379627783,3.07095386,223.26,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379627984,3.07095386,223.28,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379628185,3.07095386,223.27,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379628384,3.07095386,223.26,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379628586,3.07095386,223.28,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379628787,3.07095386,223.27,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379628987,3.07095386,223.26,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379629290,3.07095386,223.28,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379629485,3.07095386,223.27,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379629680,3.07095386,223.26,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379629884,3.07095386,223.28,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379630190,3.07095386,223.27,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379630382,3.07095386,223.26,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379630578,0.77974457,223.29,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379630579,3.07095386,223.28,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379630880,3.07095386,223.27,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379631079,3.07095386,223.26,223.2,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759379631278,3.07095386,223.28,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759379631484,3.07095386,223.29,223.21,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759379631686,3.07095386,223.28,223.21,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759379631988,3.07095386,223.29,223.21,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759379632188,3.07095386,223.28,223.21,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759379632389,3.07095386,223.29,223.21,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759379632592,7.51,223.27,223.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379632787,3.07095386,223.26,223.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759379632992,10.58095386,223.26,223.18,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759379633288,7.51,223.26,223.18,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759379633690,3.07227703,223.25,223.18,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759379634888,10.58227703,223.26,223.18,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759379635087,3.07227703,223.25,223.18,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759379636595,10.58227703,223.26,223.18,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759379638298,10.58227703,223.26,223.19,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379640495,10.58227703,223.26,223.18,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759379640496,10.25227703,223.25,223.18,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759379640797,10.25227703,223.25,223.17,8.89643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379640994,7.18,223.25,223.19,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379641587,10.25172511,223.25,223.19,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379641785,7.18,223.25,223.19,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379642595,3.07245877,223.24,223.17,8.89643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379642794,7.18,223.23,223.17,8.89643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379642994,7.18,223.23,223.17,12.92713642]
["bitfinex-derivatives","SOLF0:USTF0",1759379644693,11.2098,223.23,223.15,5.41763642]
["bitfinex-derivatives","SOLF0:USTF0",1759379644994,3.07235691,223.22,223.15,5.41763642]
["bitfinex-derivatives","SOLF0:USTF0",1759379645395,11.63879333,223.21,223.1,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379645595,7.18,223.16,223.07,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379645799,1.38643642,223.15,223.07,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379648205,1.38643642,223.15,223.05,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1759379648206,7.18,223.13,223.05,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1759379648694,7.18,223.13,223.05,124.123]
["bitfinex-derivatives","SOLF0:USTF0",1759379649793,1.38643642,223.16,223.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759379649993,7.18,223.15,223.05,113.96643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379650194,7.18,223.11,223.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759379650802,12.59863642,223.1,223.01,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1759379651002,10.23906906,223.09,223.01,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1759379651301,1.38643642,223.07,223.01,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1759379651905,7.18,223.06,223.01,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1759379652102,8.56643642,223.07,223.01,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1759379652304,1.38643642,223.04,222.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759379652504,7.18,223.03,222.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759379653405,7.18,223.03,222.96,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1759379653606,8.56643642,223.07,222.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759379654797,8.56643642,223.07,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759379655199,7.18,223.07,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759379655405,8.56643642,223.07,222.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759379660302,7.18,223.07,223.0,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759379661500,7.18,223.07,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759379662409,1.38643642,223.09,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759379663000,7.3,223.08,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759379663402,8.68643642,223.08,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759379666312,7.3,223.08,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759379667315,7.3,223.08,223.02,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759379668004,7.55,223.11,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759379668206,7.55,223.11,223.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379671218,7.55,223.11,223.05,11.803]
["bitfinex-derivatives","SOLF0:USTF0",1759379674825,7.55,223.11,223.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379675029,1.38643642,223.09,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759379675523,7.55,223.08,223.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379675915,7.55,223.08,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759379676524,7.55,223.14,223.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379676719,7.55,223.11,223.02,9.15643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379676920,7.55,223.11,223.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379677220,7.55,223.08,222.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379678124,4.0327,223.07,222.98,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759379678319,7.55,223.06,222.98,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759379679227,7.55,223.06,223.0,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759379679826,7.55,223.06,223.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379680022,7.55,223.06,223.0,5.42033642]
["bitfinex-derivatives","SOLF0:USTF0",1759379680228,7.55,223.06,223.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379680424,7.55,223.06,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759379681025,1.38643642,223.09,223.01,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759379681726,11.5822,223.1,223.03,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759379681923,7.55,223.16,223.09,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379682124,7.55,223.16,223.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379682328,7.55,223.16,223.04,62.7384]
["bitfinex-derivatives","SOLF0:USTF0",1759379682329,14.64626247,223.16,223.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379682529,12.96743642,223.16,223.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379683027,3.06632234,223.15,223.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379683630,3.06632234,223.15,223.08,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759379683829,3.06632234,223.15,223.08,5.41883642]
["bitfinex-derivatives","SOLF0:USTF0",1759379684027,3.06632234,223.15,223.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379684223,7.55,223.16,223.07,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379684428,12.00275876,223.16,223.07,5.41903642]
["bitfinex-derivatives","SOLF0:USTF0",1759379684731,3.06632234,223.15,223.07,5.41903642]
["bitfinex-derivatives","SOLF0:USTF0",1759379685127,8.93643642,223.16,223.07,5.41903642]
["bitfinex-derivatives","SOLF0:USTF0",1759379685330,8.93643642,223.16,223.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379685529,12.00275876,223.16,223.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379685726,7.55,223.14,223.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379686531,7.55,223.14,223.06,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759379686730,10.61632234,223.14,223.07,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379686932,7.55,223.14,223.09,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379687133,7.55,223.14,223.09,9.15643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379687831,10.62186252,223.15,223.09,9.15643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379688232,3.07186252,223.14,223.09,9.15643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379688432,3.07186252,223.15,223.09,9.15643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379688628,3.07186252,223.15,223.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379689226,10.62186252,223.14,223.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379689431,3.07186252,223.13,223.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379689830,7.55,223.14,223.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379690131,10.62186252,223.14,223.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379690326,3.07186252,223.13,223.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379690629,3.07186252,223.13,223.07,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379690933,7.55,223.11,223.05,5.41933642]
["bitfinex-derivatives","SOLF0:USTF0",1759379691327,7.55,223.11,222.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379691631,7.55,223.08,222.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379691833,3.08114218,223.07,223.01,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379692332,3.08114218,223.06,223.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759379692523,7.11384218,223.07,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759379692831,3.08114218,223.06,222.99,9.15643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379694332,3.08212682,223.06,222.99,9.15643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379694835,3.08212682,223.06,223.05,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379695036,3.08267841,223.13,223.05,9.14643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379695231,3.08267841,223.12,223.05,9.14643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379695430,3.08267841,223.11,223.05,9.14643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379695632,7.95,223.09,223.05,9.14643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379695838,11.03267841,223.09,223.05,9.14643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379696031,7.95,223.12,223.01,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1759379696230,3.08277648,223.11,223.02,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379696436,3.08277648,223.1,223.02,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379696632,3.08277648,223.09,223.02,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379696831,3.08277648,223.11,223.02,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379697033,3.08277648,223.1,223.02,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379697230,3.08277648,223.09,223.02,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379697430,3.08277648,223.11,223.02,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379697631,3.08277648,223.1,223.02,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379697825,3.08277648,223.09,223.02,1.38643642]
["bitfinex-derivatives","SOLF0:USTF0",1759379698037,3.08277648,223.11,223.03,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759379698240,3.08277648,223.1,223.03,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759379698538,7.95,223.12,223.03,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759379698733,3.08334665,223.11,223.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759379698934,3.08334665,223.1,223.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379699140,3.08334665,223.11,223.05,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759379699337,7.95,223.12,223.05,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759379699632,3.08340192,223.11,223.05,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759379699838,7.95,223.12,223.05,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759379700041,3.08350137,223.11,223.05,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759379700235,3.08350137,223.1,223.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379700432,3.08355076,223.09,223.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379700639,3.08355076,223.08,223.02,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759379700835,3.08355076,223.08,223.01,2.16910956]
["bitfinex-derivatives","SOLF0:USTF0",1759379700836,3.08355076,223.07,222.96,9.92910956]
["bitfinex-derivatives","SOLF0:USTF0",1759379701035,2.16910956,223.13,222.96,122.24910956]
["bitfinex-derivatives","SOLF0:USTF0",1759379701036,11.03355076,223.06,222.96,122.24910956]
["bitfinex-derivatives","SOLF0:USTF0",1759379701238,7.95,223.06,222.96,122.24910956]
["bitfinex-derivatives","SOLF0:USTF0",1759379701447,3.08363395,223.12,223.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379701646,3.08363395,223.11,223.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379701942,3.08363395,223.1,223.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379702137,3.08363395,223.09,223.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379702337,3.08363395,223.08,223.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379702540,3.08363395,223.1,223.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379702836,3.08363395,223.09,223.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379703039,7.95,223.11,223.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379703232,3.0845867,223.1,223.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379703435,3.0845867,223.09,223.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379703633,3.0845867,223.08,223.04,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759379703834,3.0845867,223.1,223.04,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759379704034,3.0845867,223.09,223.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379704242,7.95,223.11,223.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379704443,11.03532169,223.1,223.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379704645,3.08532169,223.09,223.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379704846,3.08532169,223.08,223.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379705242,3.08532169,223.13,223.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379705448,3.08532169,223.12,223.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379705642,3.08532169,223.11,223.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379705840,3.08532169,223.1,223.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379706142,7.95,223.14,223.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379706343,3.13486931,223.13,223.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379706543,3.13486931,223.12,223.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379706843,3.13486931,223.11,223.06,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759379707044,3.13486931,223.1,223.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379707243,7.95,223.12,223.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379707445,3.13506972,223.11,223.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379707647,3.13506972,223.1,223.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379707846,7.95,223.12,223.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379708046,3.1350711,223.11,223.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379708246,3.1350711,223.1,223.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379708448,7.95,223.12,223.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379708649,9.598e-05,223.24,223.15,62.7077]
["bitfinex-derivatives","SOLF0:USTF0",1759379708846,15.40439397,223.31,223.13,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759379709046,7.95,223.3,223.17,2.16910956]
["bitfinex-derivatives","SOLF0:USTF0",1759379709242,4.0288,223.29,223.18,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759379709544,7.95,223.28,223.18,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759379712057,7.95,223.28,223.17,2.16910956]
["bitfinex-derivatives","SOLF0:USTF0",1759379712348,7.95,223.28,223.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379714756,7.95,223.26,223.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379716650,4.0295,223.25,223.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379717057,4.0295,223.25,223.13,125.1715]
["bitfinex-derivatives","SOLF0:USTF0",1759379717351,7.95,223.24,223.13,125.1715]
["bitfinex-derivatives","SOLF0:USTF0",1759379720956,7.95,223.24,223.15,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759379724158,9.34910956,223.22,223.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379725355,4.0301,223.21,223.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379725558,7.18,223.2,223.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759379725859,7.18,223.2,223.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379726659,4.0305,223.19,223.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379729764,7.18,223.18,223.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379737564,11.2108,223.18,223.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379743478,11.2108,223.18,223.04,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759379743479,7.18,223.22,223.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379745379,11.2101,223.22,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379751987,11.2101,223.22,223.12,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759379752781,4.96846972,223.29,223.1,2.16910956]
["bitfinex-derivatives","SOLF0:USTF0",1759379752988,75.99976554,223.35,223.08,5.02168276]
["bitfinex-derivatives","SOLF0:USTF0",1759379752989,7.18,223.28,223.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759379754091,4.0292,223.27,223.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759379755185,7.6,223.26,223.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759379758392,7.6,223.24,223.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759379758894,7.6,223.24,223.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759379760290,7.6,223.22,223.13,9.34708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379760693,4.0303,223.21,223.13,9.34708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379761702,7.6,223.2,223.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759379763003,4.0305,223.19,223.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759379763198,7.6,223.18,223.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759379763395,4.0305,223.19,223.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759379763701,1.38708016,223.2,223.1,1.38708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379763702,7.6,223.18,223.1,1.38708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379763896,7.6,223.18,223.09,9.34708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379764294,7.6,223.22,223.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759379765605,4.0303,223.2,223.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759379766703,4.0303,223.2,223.13,9.34708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379767201,11.6307,223.18,223.13,9.34708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379767903,11.6307,223.18,223.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759379774910,4.0311,223.16,223.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759379775106,7.6,223.16,223.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759379775308,7.6,223.16,223.11,1.38708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379775610,7.6,223.16,223.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759379775911,62.6874,223.23,223.07,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1759379775912,8.98708016,223.18,223.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759379776104,8.98708016,223.18,223.07,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1759379776411,7.6,223.14,223.04,1.38708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379776814,7.6,223.1,223.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759379777207,7.6,223.1,223.03,9.34708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379777411,7.6,223.1,223.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759379778009,7.6,223.1,223.03,9.34708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379778207,7.6,223.17,223.09,1.38708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379779610,11.6309,223.17,223.09,1.38708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379780116,11.6309,223.17,223.09,9.34708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379782014,11.6309,223.17,223.11,1.38708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379782720,7.6,223.17,223.11,8.93708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379784021,7.6,223.17,223.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759379784216,7.52,223.15,223.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759379784515,4.0318,223.12,223.04,9.12708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379786119,4.0318,223.12,223.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759379786418,11.5521,223.1,223.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759379789718,7.52,223.1,223.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759379792018,7.52,223.1,223.05,1.38708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379792219,7.52,223.1,223.05,5.42008016]
["bitfinex-derivatives","SOLF0:USTF0",1759379792626,7.52,223.1,223.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759379793419,7.52,223.15,223.05,5.42008016]
["bitfinex-derivatives","SOLF0:USTF0",1759379793618,7.52,223.15,223.05,13.16008016]
["bitfinex-derivatives","SOLF0:USTF0",1759379793823,1.38708016,223.16,223.05,13.16008016]
["bitfinex-derivatives","SOLF0:USTF0",1759379794024,1.38708016,223.16,223.05,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1759379794223,7.52,223.15,223.06,1.38708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379794624,10.57524134,223.15,223.06,1.38708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379796830,7.52,223.13,223.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759379797031,10.57524134,223.13,223.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759379797227,15.9940215,223.13,223.04,1.38708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379797426,15.9940215,223.13,223.02,13.16058016]
["bitfinex-derivatives","SOLF0:USTF0",1759379797427,7.52,223.11,223.02,13.16058016]
["bitfinex-derivatives","SOLF0:USTF0",1759379798227,7.52,223.11,223.02,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759379798432,7.52,223.11,223.02,13.16058016]
["bitfinex-derivatives","SOLF0:USTF0",1759379800432,7.52,223.09,223.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759379801436,7.52,223.09,223.04,1.38708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379801637,7.52,223.09,223.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759379806836,10.57815821,223.12,223.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759379807437,3.05815821,223.11,223.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759379808539,7.52,223.1,223.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759379808738,7.52,223.1,223.03,1.38708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379808739,10.57919292,223.1,223.03,1.38708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379809543,7.52,223.1,223.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759379810736,10.57902189,223.1,223.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759379810941,14.61132189,223.1,223.03,1.38708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379811133,7.52,223.1,223.01,9.12708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379811333,7.52,223.07,222.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759379812137,1.38708016,223.06,222.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759379812537,4.033,223.05,222.97,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1759379812737,4.033,223.05,222.98,1.38708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379815154,4.033,223.05,222.97,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1759379815351,7.62,223.04,222.98,1.38708016]
["bitfinex-derivatives","SOLF0:USTF0",1759379820355,7.62,223.12,223.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379820558,7.62,223.1,223.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379820759,7.62,223.08,223.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379820960,7.62,223.08,222.96,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759379820961,3.06161655,223.07,222.97,13.98458117]
["bitfinex-derivatives","SOLF0:USTF0",1759379821161,7.62,223.05,222.97,13.98458117]
["bitfinex-derivatives","SOLF0:USTF0",1759379821357,7.62,223.09,222.97,13.98458117]
["bitfinex-derivatives","SOLF0:USTF0",1759379821561,3.06109043,223.08,222.97,13.98458117]
["bitfinex-derivatives","SOLF0:USTF0",1759379821858,7.62,223.06,222.97,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759379822062,7.62,223.04,222.97,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759379822259,10.68109043,223.04,222.97,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759379822565,7.62,223.04,222.97,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759379822764,10.68059077,223.04,222.97,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759379823460,4.0334,223.03,222.96,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759379823665,7.62,223.02,222.96,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759379824854,4.0334,223.03,222.96,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759379825061,7.62,223.0,222.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379826666,7.62,223.0,222.92,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759379826667,7.62,223.09,222.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379827657,7.62,223.05,222.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379830366,7.62,223.05,222.97,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759379835068,7.62,223.03,222.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379836374,11.6528,223.06,222.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379842686,7.62,223.06,222.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759379843987,7.62,223.06,222.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759379844187,7.73,223.11,222.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759379844776,7.73,223.11,223.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759379850287,7.73,223.11,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759379850590,7.73,223.11,223.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759379851283,7.73,223.09,223.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759379861594,7.73,223.13,223.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759379863193,11.7616,223.13,223.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759379863593,7.73,223.16,223.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759379863791,7.73,223.2,223.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759379864094,7.73,223.2,223.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759379865394,7.73,223.23,223.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759379869606,7.73,223.23,223.13,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759379870699,7.73,223.23,223.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759379877901,7.17,223.23,223.13,2.17008117]
["bitfinex-derivatives","SOLF0:USTF0",1759379878106,7.17,223.23,223.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759379880407,7.17,223.23,223.14,11.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759379881100,4.0292,223.27,223.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759379881407,7.17,223.26,223.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759379882307,7.17,223.26,223.19,1.3863717]
["bitfinex-derivatives","SOLF0:USTF0",1759379884703,7.17,223.23,223.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759379884906,7.17,223.21,223.13,9.2363717]
["bitfinex-derivatives","SOLF0:USTF0",1759379887508,4.0303,223.2,223.13,9.2363717]
["bitfinex-derivatives","SOLF0:USTF0",1759379888609,3.8103,223.2,223.13,9.2363717]
["bitfinex-derivatives","SOLF0:USTF0",1759379891809,4.0306,223.19,223.13,9.2363717]
["bitfinex-derivatives","SOLF0:USTF0",1759379892013,7.17,223.17,223.09,9.2363717]
["bitfinex-derivatives","SOLF0:USTF0",1759379892614,11.201,223.17,223.09,9.2363717]
["bitfinex-derivatives","SOLF0:USTF0",1759379893504,7.17,223.17,223.09,9.2363717]
["bitfinex-derivatives","SOLF0:USTF0",1759379893705,7.17,223.17,223.11,1.3863717]
["bitfinex-derivatives","SOLF0:USTF0",1759379893903,7.17,223.17,223.11,9.2363717]
["bitfinex-derivatives","SOLF0:USTF0",1759379894113,7.17,223.19,223.12,1.3863717]
["bitfinex-derivatives","SOLF0:USTF0",1759379896413,7.17,223.19,223.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759379896617,7.17,223.19,223.1,1.3863717]
["bitfinex-derivatives","SOLF0:USTF0",1759379897609,4.0309,223.17,223.1,1.3863717]
["bitfinex-derivatives","SOLF0:USTF0",1759379897813,7.17,223.16,223.1,1.3863717]
["bitfinex-derivatives","SOLF0:USTF0",1759379898817,7.17,223.16,223.07,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759379899119,7.17,223.16,223.1,1.3863717]
["bitfinex-derivatives","SOLF0:USTF0",1759379901719,4.0305,223.19,223.13,1.3863717]
["bitfinex-derivatives","SOLF0:USTF0",1759379902023,7.74,223.19,223.13,8.8863717]
["bitfinex-derivatives","SOLF0:USTF0",1759379903423,7.74,223.19,223.15,1.3863717]
["bitfinex-derivatives","SOLF0:USTF0",1759379903725,7.74,223.22,223.15,8.8863717]
["bitfinex-derivatives","SOLF0:USTF0",1759379903926,7.42,223.2,223.13,1.3863717]
["bitfinex-derivatives","SOLF0:USTF0",1759379904520,7.42,223.2,223.12,9.0763717]
["bitfinex-derivatives","SOLF0:USTF0",1759379904725,1.3863717,223.14,223.04,12.71104362]
["bitfinex-derivatives","SOLF0:USTF0",1759379904919,8.8063717,223.13,223.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759379905124,8.8063717,223.13,223.05,1.3863717]
["bitfinex-derivatives","SOLF0:USTF0",1759379905726,8.8063717,223.13,223.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759379905916,8.8063717,223.13,223.05,1.3863717]
["bitfinex-derivatives","SOLF0:USTF0",1759379906618,8.8063717,223.13,223.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759379907823,8.8063717,223.1,223.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759379912533,7.42,223.08,223.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759379912832,7.42,223.06,222.96,46.9263717]
["bitfinex-derivatives","SOLF0:USTF0",1759379913029,7.42,223.06,222.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759379917738,1.3863717,223.04,222.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759379917944,7.42,223.03,222.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759379920734,8.8063717,223.07,222.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759379925843,1.3863717,223.05,222.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759379926044,7.42,223.04,222.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759379927548,1.3863717,223.07,222.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759379928052,1.3863717,223.07,222.99,9.0763717]
["bitfinex-derivatives","SOLF0:USTF0",1759379929752,1.3863717,223.07,222.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759379933450,5.4190717,223.07,222.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759379939261,5.4190717,223.07,222.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759379940060,7.94,223.06,222.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759379941766,7.94,223.03,222.95,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759379941967,7.94,223.03,222.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759379943062,7.94,223.03,222.96,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759379943364,7.94,223.03,222.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759379943570,4.0332,223.04,222.93,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759379943760,7.94,223.03,222.93,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759379944061,2.17075716,223.05,222.93,122.395]
["bitfinex-derivatives","SOLF0:USTF0",1759379944062,7.94,223.01,222.93,122.395]
["bitfinex-derivatives","SOLF0:USTF0",1759379945868,7.94,222.99,222.93,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759379948869,7.94,222.99,222.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759379949267,11.9743,222.99,222.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759379963973,10.93221165,222.98,222.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379964374,4.0345,222.97,222.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379965464,7.88,222.98,222.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379965863,10.93165488,222.98,222.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379966270,7.88,222.98,222.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379968274,4.0342,222.99,222.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759379968472,7.88,223.01,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379968672,10.93149191,223.01,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379968872,7.88,223.01,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379969675,7.88,222.99,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379969877,7.88,222.97,222.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379970078,10.93131311,222.97,222.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379970277,11.9146,222.97,222.89,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759379970477,11.9146,222.97,222.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379975988,7.88,222.97,222.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379976685,10.95171336,222.97,222.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379976984,7.88,222.97,222.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379977389,3.07361671,222.96,222.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379978190,7.88,222.97,222.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379978386,3.07650833,222.96,222.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379978594,7.88,222.97,222.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379978793,3.07727856,222.96,222.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379978994,7.88,222.97,222.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379979194,3.07736242,222.96,222.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379979394,7.88,222.97,222.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379979695,3.07760581,222.96,222.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379979890,3.07760581,222.96,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759379980285,7.88,222.98,222.91,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759379980491,3.07932278,222.97,222.91,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759379980686,7.88,222.98,222.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379983301,7.88,222.98,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759379983302,3.08219367,222.97,222.91,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759379983502,7.88,222.98,222.91,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759379986196,7.88,222.98,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759379986398,7.88,222.98,222.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379987197,3.08287807,222.97,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759379987399,7.88,222.98,222.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379987598,3.08291965,222.97,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759379987799,7.88,222.98,222.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379988000,7.88,222.98,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759379988001,3.08291965,222.97,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759379988195,7.88,222.98,222.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379988498,3.08359281,222.97,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759379988706,7.88,222.99,222.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379989006,3.08359145,222.98,222.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379989200,7.88,222.96,222.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379989501,3.08341467,222.95,222.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379989707,3.08341467,222.94,222.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379989909,7.88,222.96,222.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379990107,7.88,222.94,222.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379990301,3.08337471,222.93,222.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379990607,7.88,222.94,222.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379991604,3.09039181,222.93,222.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379991801,7.88,222.94,222.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379992000,3.09039181,222.93,222.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379992202,7.88,222.94,222.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379992402,3.09034314,222.93,222.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379992603,7.88,222.94,222.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379992802,3.09034314,222.93,222.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379993107,3.09034314,222.92,222.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379993299,7.88,222.94,222.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379993503,3.0897035,222.93,222.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379993809,7.88,222.94,222.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379994006,3.09009149,222.93,222.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379994308,7.88,222.94,222.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379994508,3.08994359,222.93,222.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379994705,7.88,222.94,222.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379994904,3.08995617,222.93,222.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379995100,7.88,222.94,222.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379995304,3.08980596,222.93,222.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759379995504,7.88,222.94,222.86,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759379995709,3.08947524,222.93,222.86,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759379995907,7.88,222.94,222.86,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759379996107,3.08863155,222.93,222.86,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759379996310,7.88,222.94,222.86,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759379996507,3.08823721,222.93,222.86,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759379996708,7.88,222.94,222.86,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759379996908,3.08823994,222.93,222.86,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759379997106,7.88,222.94,222.87,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759379997805,7.88,222.94,222.88,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759380002310,7.25,222.96,222.88,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759380002613,7.25,222.94,222.88,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759380003117,3.10165817,222.93,222.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759380003414,7.25,222.92,222.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759380006515,7.25,222.93,222.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759380006817,1.3905752,222.94,222.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759380007110,7.25,222.92,222.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759380007318,7.25,222.92,222.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759380007717,7.25,222.92,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759380008218,7.25,222.92,222.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759380008819,7.25,222.92,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759380009021,7.25,222.93,222.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759380012422,7.25,222.93,222.87,11.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759380020334,7.25,222.9,222.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759380020825,7.25,222.9,222.83,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759380021028,3.15109164,222.89,222.83,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759380021226,7.25,222.87,222.83,11.867]
["bitfinex-derivatives","SOLF0:USTF0",1759380021529,7.25,222.87,222.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759380022127,1.3905752,222.88,222.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759380022429,7.67,222.87,222.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759380023024,10.81827411,222.86,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759380023223,7.67,222.86,222.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759380023425,7.67,222.86,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759380023626,7.67,222.86,222.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759380023826,7.67,222.86,222.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380024334,10.74582883,222.89,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759380024525,7.6,222.87,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759380024729,7.6,222.89,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759380024932,7.6,222.87,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759380025231,7.6,222.89,222.82,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759380025426,3.14525701,222.88,222.82,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759380025627,3.14525701,222.87,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759380025823,7.6,222.89,222.82,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759380026029,3.14395215,222.88,222.82,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759380026233,7.6,222.86,222.82,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759380026427,7.6,222.88,222.82,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759380026827,5.4262752,222.9,222.82,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759380026828,7.6,222.86,222.82,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759380027139,7.6,222.89,222.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380027334,3.14404955,222.88,222.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380027633,7.6,222.86,222.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380028035,3.14388177,222.89,222.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380028333,8.9905752,222.93,222.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380028633,3.14385279,222.92,222.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380028832,3.14385279,222.91,222.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380029032,8.9905752,222.93,222.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380029033,3.14385279,222.9,222.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380029234,8.9905752,222.93,222.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380029531,3.14378347,222.92,222.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380029734,3.14378347,222.91,222.85,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759380029922,10.74378347,222.9,222.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380030123,7.6,222.9,222.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380031936,3.14355036,222.92,222.87,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759380032138,3.14355036,222.91,222.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380032336,7.6,222.94,222.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380032337,3.14355036,222.9,222.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380032537,7.6,222.94,222.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380032738,3.1441015,222.93,222.87,11.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759380032931,10.7441015,222.92,222.87,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759380033131,3.1441015,222.91,222.87,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759380033336,3.1441015,222.9,222.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380033638,7.6,222.92,222.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380033833,3.14450838,222.91,222.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380034137,3.14450838,222.9,222.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380034332,7.6,222.91,222.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380035338,8.9905752,222.96,222.89,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759380035533,3.16515368,222.95,222.89,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759380035837,3.16515368,222.94,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759380036033,7.6,222.96,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759380036237,3.16532114,222.95,222.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380036433,3.16532114,222.94,222.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380036633,7.6,222.96,222.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380036934,3.16531802,222.95,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759380037136,3.16531802,222.94,222.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380037428,7.6,222.96,222.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380037634,3.16537954,222.95,222.9,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759380037835,8.9905752,223.0,222.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380038036,3.16560946,222.99,222.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380038233,3.16560946,222.98,222.92,1.3905752]
["bitfinex-derivatives","SOLF0:USTF0",1759380038439,7.6,223.0,222.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380038633,3.16548451,222.99,222.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380038839,3.16548451,222.98,222.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380039139,7.6,223.0,222.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380039339,3.16531841,222.99,222.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380039536,7.6,223.0,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759380039537,3.16531841,222.98,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759380039740,7.6,223.02,222.95,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759380039934,3.16498559,223.01,222.95,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759380040139,7.6,222.99,222.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380040440,10.76498559,222.98,222.93,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759380040641,7.6,222.98,222.93,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759380040836,7.6,222.98,222.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380041245,7.6,222.98,222.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380042846,1.3905752,222.97,222.91,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759380043146,1.3905752,222.97,222.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380043439,4.55373652,222.98,222.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380043645,1.3905752,222.98,222.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380044638,1.3905752,222.98,222.93,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759380044841,7.6,222.97,222.93,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1759380045845,1.3905752,222.98,222.93,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759380046038,8.9905752,222.98,222.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380046442,8.9905752,222.98,222.93,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759380046644,8.9905752,222.98,222.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380048048,8.9905752,222.98,222.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380048952,7.6,223.04,222.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380049252,7.6,222.99,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759380049445,7.6,222.99,222.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380051047,3.16132409,222.99,222.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759380051254,3.16132409,222.99,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759380051552,7.6,222.97,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759380053856,7.6,222.97,222.95,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759380059852,9.2105752,222.98,222.95,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759380060858,7.82,222.98,222.95,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759380061059,9.2105752,222.98,222.95,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759380062158,9.2105752,222.98,222.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380062458,9.2105752,222.98,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759380062761,9.2105752,222.98,222.95,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759380064465,7.82,222.98,222.95,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759380066058,10.98068108,223.01,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759380066460,10.98068108,223.01,222.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380066664,7.82,223.0,222.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380067166,10.98068108,223.0,222.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380067367,7.82,223.0,222.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380067765,10.98119303,223.0,222.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380068064,7.82,223.0,222.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380068566,10.98201006,223.0,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759380068773,7.82,223.0,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759380069469,7.82,222.98,222.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380070369,2.17163067,223.01,222.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380070557,3.16427695,223.0,222.91,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1759380070762,7.82,222.98,222.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380071260,2.17163067,222.97,222.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380071462,10.98517294,222.96,222.88,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759380071661,7.82,222.94,222.88,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759380071856,7.82,222.94,222.88,114.5559]
["bitfinex-derivatives","SOLF0:USTF0",1759380072469,7.82,222.94,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759380072665,7.82,222.95,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759380072969,10.985762,222.94,222.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380073164,7.82,222.94,222.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380073366,2.17163067,222.97,222.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380073570,3.16713522,222.96,222.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380073770,3.1671447,222.95,222.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380073970,3.1671447,222.94,222.91,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759380074167,7.82,222.98,222.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380074367,7.82,222.96,222.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380074562,3.16732247,222.95,222.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380074766,7.82,222.95,222.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380075361,3.16878745,222.94,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759380075570,2.17163067,222.99,222.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380075768,3.16857073,222.98,222.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380075969,7.82,222.96,222.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380076170,3.16857073,222.95,222.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380076371,7.82,222.96,222.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380076568,10.98944646,222.95,222.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380076772,7.82,222.95,222.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380077868,7.82,223.01,222.94,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759380078172,3.17064689,223.0,222.94,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759380078366,7.82,222.98,222.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380078566,3.17064689,222.97,222.94,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759380078876,3.17064689,222.96,222.94,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759380079076,7.82,222.97,222.94,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759380079271,3.17178876,222.96,222.94,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759380079477,3.17178876,222.95,222.94,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759380079882,10.99178876,222.95,222.93,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380080179,7.82,223.01,222.93,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759380080388,7.82,222.99,222.93,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759380080684,7.82,222.97,222.93,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759380080886,3.17299663,222.96,222.93,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759380081086,3.17299663,222.95,222.93,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759380081385,4.96846972,223.06,222.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380081586,3.1753668,223.05,222.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380081886,3.1753668,223.04,222.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380082184,3.1753668,223.03,222.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380082386,3.1753668,223.02,222.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380082588,7.65,223.06,222.98,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759380082784,3.12551293,223.05,222.99,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759380083085,10.77551293,223.04,222.99,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759380083386,3.12551293,223.03,222.99,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759380083684,3.12551293,223.02,223.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380083886,7.65,223.07,222.99,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759380084086,3.12476277,223.06,222.99,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759380084288,3.12476277,223.05,222.99,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759380084591,10.74476277,223.04,223.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380084783,3.12476277,223.03,223.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380084983,3.12476277,223.02,223.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380085183,7.62,223.04,222.99,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759380085385,3.12325781,223.03,223.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380085584,7.62,223.04,223.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380085786,7.62,223.02,222.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380085986,10.74287375,223.01,222.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380086190,7.62,222.99,222.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380086390,3.12287375,222.98,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380086592,3.12287375,222.97,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380086793,7.62,222.99,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380086993,3.12222937,222.98,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380087287,7.62,222.99,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380087288,3.12222937,222.97,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380087492,7.62,222.99,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380087693,3.12221726,222.98,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380087894,3.12221726,222.97,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380088095,7.62,222.99,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380088297,3.12229862,222.98,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380088593,3.12229862,222.97,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380088794,7.62,222.99,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380088993,3.12235534,222.98,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380089197,3.12235534,222.97,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380089400,7.62,222.99,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380089594,3.12221114,222.98,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380089794,3.12221114,222.97,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380089996,7.62,222.99,222.9,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380090296,3.12309891,222.98,222.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380090495,3.12309891,222.97,222.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380090695,7.62,222.99,222.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380090897,3.12285546,222.98,222.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380091098,3.12285546,222.97,222.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380091294,7.62,222.99,222.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380091601,7.62,222.97,222.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380091801,3.12263963,222.96,222.9,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759380092101,7.62,222.97,222.9,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759380092305,3.12245549,222.96,222.9,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759380092605,7.62,222.97,222.9,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759380092805,3.12235628,222.96,222.9,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759380093004,7.62,223.01,222.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380093207,3.12236083,223.0,222.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380093400,3.12236083,222.99,222.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380093602,3.12236083,222.98,222.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380093801,3.12236083,222.97,222.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380094004,7.62,223.01,222.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380094195,3.12262689,223.0,222.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380094398,3.12262689,222.99,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380094701,7.62,223.01,222.95,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380094702,3.12262689,222.98,222.95,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380095009,3.11302141,222.97,222.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380096904,6.20483067,223.05,222.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380097108,10.73277704,223.04,222.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380097407,7.62,223.02,222.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380097608,7.62,223.0,222.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380097907,3.11277704,222.99,222.95,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380098111,7.62,223.01,222.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380098408,7.62,222.99,222.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380098605,7.62,222.97,222.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380098810,7.62,223.0,222.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380099010,3.11242357,222.99,222.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380099205,7.62,222.97,222.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380099407,7.62,223.0,222.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380099709,3.11240953,222.99,222.9,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380099907,7.62,222.97,222.9,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380100107,3.11240953,222.96,222.9,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380100309,7.62,222.94,222.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759380100510,7.62,222.94,222.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380103506,4.0345,222.97,222.9,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380103707,10.73123911,222.96,222.9,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380104010,7.62,222.94,222.9,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380104212,7.62,222.95,222.9,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380104408,7.62,222.93,222.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759380106108,2.17163067,223.01,222.9,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380106109,4.035,222.95,222.9,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380106310,3.11070589,222.94,222.9,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380106516,7.62,222.92,222.9,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380108412,7.62,222.92,222.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759380108814,3.10988648,222.94,222.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759380109017,7.62,222.93,222.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759380110117,7.62,222.94,222.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380110318,3.10940312,222.93,222.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380110513,7.62,222.94,222.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380110714,3.10940362,222.93,222.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380110913,3.10930445,222.92,222.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759380111112,7.62,222.93,222.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759380111312,3.10898804,222.92,222.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759380111513,7.62,222.93,222.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759380111713,3.1089892,222.92,222.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759380111917,7.62,222.93,222.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759380112119,3.10899138,222.92,222.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759380113023,7.62,222.93,222.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759380113423,10.72871527,222.93,222.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759380113620,7.62,222.93,222.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759380113819,7.62,222.93,222.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380117120,10.72781969,222.93,222.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380117315,7.62,222.93,222.88,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759380117517,7.62,222.93,222.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380117717,7.62,222.93,222.88,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759380118618,4.035,222.95,222.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380118813,3.10747107,222.94,222.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380119016,10.70747107,222.93,222.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380119218,7.6,222.93,222.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380120216,10.70727851,222.93,222.88,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759380120416,7.6,222.93,222.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380120815,7.6,222.92,222.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380122429,7.6,222.92,222.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380122626,3.10733535,222.91,222.82,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759380122926,7.6,222.89,222.82,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759380123124,3.10733535,222.88,222.82,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759380123724,4.0363,222.87,222.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380123927,7.6,222.86,222.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380124125,7.6,222.86,222.82,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759380124328,4.0363,222.87,222.82,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759380124523,7.6,222.86,222.82,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759380124723,7.6,222.86,222.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380125130,8.99144532,222.89,222.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380125427,12.0958547,222.89,222.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380125729,8.99144532,222.89,222.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380125930,7.6,222.89,222.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380126225,8.99144532,222.89,222.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380126925,1.39144532,222.87,222.82,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759380127131,1.39144532,222.87,222.82,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759380127333,7.6,222.86,222.82,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759380127534,7.6,222.86,222.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380127722,1.39144532,222.88,222.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380127922,7.6,222.87,222.82,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759380128126,1.39144532,222.88,222.82,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759380128332,7.6,222.86,222.82,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759380128635,7.6,222.87,222.79,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759380129135,1.39144532,222.86,222.79,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759380129323,17.80162995,222.93,222.79,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759380129324,7.6,222.85,222.79,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759380129528,7.6,222.89,222.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380129727,8.99144532,222.85,222.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380130432,7.6,222.85,222.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380130735,7.6,222.85,222.79,1.39144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380131428,10.68186546,222.85,222.79,1.39144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380131630,7.6,222.85,222.79,1.39144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380131833,7.6,222.85,222.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380132033,7.6,222.86,222.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380132230,3.07987846,222.86,222.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380132534,7.6,222.84,222.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380132728,10.67987846,222.84,222.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380132934,7.6,222.84,222.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380133138,1.39144532,222.88,222.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380133328,7.6,222.87,222.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380133729,7.6,222.87,222.8,1.39144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380133931,7.6,222.87,222.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380135435,10.67887264,222.87,222.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380135636,7.6,222.87,222.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380136933,10.67808645,222.87,222.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380137134,7.6,222.87,222.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380137636,7.6,222.9,222.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380143755,10.67928703,222.9,222.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380147460,10.67928703,222.9,222.85,1.39144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380147461,3.07928703,222.9,222.85,1.39144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380147660,3.07928703,222.93,222.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380147859,3.07928703,222.92,222.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380148051,3.07928703,222.91,222.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380148257,3.07928703,222.9,222.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380148453,3.07928703,222.92,222.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380148758,10.93928703,222.91,222.85,1.39144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380148955,3.07928703,222.9,222.85,1.39144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380149357,3.07928703,222.9,222.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380149752,3.07928703,222.9,222.87,1.39144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380149955,3.07928703,222.9,222.87,9.35144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380150156,3.07928703,222.9,222.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380150456,10.93928703,222.94,222.87,1.39144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380150660,3.08823551,222.93,222.87,9.35144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380150855,3.08823551,222.92,222.87,1.39144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380151054,3.08823551,222.93,222.87,5.42764532]
["bitfinex-derivatives","SOLF0:USTF0",1759380151254,3.08823551,222.92,222.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380151456,3.08823551,222.93,222.87,5.42764532]
["bitfinex-derivatives","SOLF0:USTF0",1759380151751,3.08823551,222.92,222.87,5.42764532]
["bitfinex-derivatives","SOLF0:USTF0",1759380151955,3.08823551,222.93,222.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380152155,3.08823551,222.92,222.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380152457,3.08823551,222.91,222.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380152655,3.08823551,222.91,222.87,5.42764532]
["bitfinex-derivatives","SOLF0:USTF0",1759380153251,3.08823551,222.91,222.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380153454,7.86,222.92,222.87,5.42764532]
["bitfinex-derivatives","SOLF0:USTF0",1759380153857,10.94975132,222.95,222.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380154060,3.08975132,222.94,222.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380154254,3.08975132,222.93,222.87,13.38764532]
["bitfinex-derivatives","SOLF0:USTF0",1759380154455,10.94975132,222.92,222.87,5.42764532]
["bitfinex-derivatives","SOLF0:USTF0",1759380154656,3.08975132,222.91,222.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380154857,3.08975132,222.9,222.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380155056,7.86,222.92,222.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380155255,3.19088381,222.91,222.87,5.42764532]
["bitfinex-derivatives","SOLF0:USTF0",1759380155462,3.19088381,222.9,222.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380155662,7.86,222.92,222.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380155860,3.19102891,222.91,222.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380156060,3.19102891,222.9,222.87,5.42764532]
["bitfinex-derivatives","SOLF0:USTF0",1759380156260,7.86,222.92,222.87,5.42764532]
["bitfinex-derivatives","SOLF0:USTF0",1759380156460,3.19122177,222.91,222.87,5.42764532]
["bitfinex-derivatives","SOLF0:USTF0",1759380156659,3.19122177,222.9,222.87,5.42764532]
["bitfinex-derivatives","SOLF0:USTF0",1759380156866,7.86,222.92,222.78,62.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759380156867,7.86,222.92,222.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380157062,3.19108575,222.91,222.84,9.35144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380157264,3.19108575,222.9,222.84,9.35144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380157558,3.19108575,222.89,222.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380157761,7.86,222.92,222.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380158060,3.19137226,222.91,222.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380158254,3.19137226,222.9,222.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380158452,3.19137226,222.89,222.84,5.42804532]
["bitfinex-derivatives","SOLF0:USTF0",1759380158656,7.86,222.92,222.85,11.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759380158852,3.19179936,222.91,222.85,11.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759380159060,3.19179936,222.9,222.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380159358,3.19179936,222.89,222.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380159561,7.86,222.92,222.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380159766,3.19233955,222.91,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759380159961,3.19233955,222.9,222.86,1.39144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380160155,3.19233955,222.89,222.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380160354,7.86,222.9,222.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380160554,3.19404409,222.89,222.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380160859,7.86,222.9,222.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380161052,7.86,222.88,222.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380161255,3.19486088,222.87,222.81,1.39144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380161458,7.86,222.88,222.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380161659,3.19486005,222.87,222.81,1.39144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380161865,11.05486005,222.86,222.81,1.39144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380162069,7.86,222.89,222.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380162271,3.19534512,222.88,222.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380162571,3.19534512,222.87,222.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380162763,7.86,222.85,222.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380163267,7.86,222.89,222.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380163466,3.19581342,222.88,222.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380163666,3.19581342,222.87,222.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380163863,3.19581342,222.86,222.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380164061,7.86,222.89,222.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380164258,3.19594844,222.88,222.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380164463,3.19594844,222.87,222.82,1.39144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380164765,3.19594844,222.86,222.82,5.42854532]
["bitfinex-derivatives","SOLF0:USTF0",1759380164969,9.25144532,222.9,222.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380165168,3.19632636,222.89,222.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380165369,3.19632636,222.88,222.82,5.42854532]
["bitfinex-derivatives","SOLF0:USTF0",1759380165569,3.19632636,222.87,222.82,5.42854532]
["bitfinex-derivatives","SOLF0:USTF0",1759380165869,3.19632636,222.86,222.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380166064,7.86,222.89,222.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380166260,11.05656739,222.88,222.82,5.42854532]
["bitfinex-derivatives","SOLF0:USTF0",1759380166466,3.19656739,222.87,222.82,5.42854532]
["bitfinex-derivatives","SOLF0:USTF0",1759380166672,3.19656739,222.86,222.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380166864,7.86,222.89,222.82,13.38854532]
["bitfinex-derivatives","SOLF0:USTF0",1759380167064,3.19699934,222.88,222.82,13.38854532]
["bitfinex-derivatives","SOLF0:USTF0",1759380167269,3.19699934,222.87,222.82,5.42854532]
["bitfinex-derivatives","SOLF0:USTF0",1759380167468,7.86,222.89,222.82,5.42854532]
["bitfinex-derivatives","SOLF0:USTF0",1759380167469,3.19699934,222.86,222.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380167664,7.86,222.89,222.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380167865,3.19762277,222.88,222.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380168171,11.05762277,222.87,222.82,5.42854532]
["bitfinex-derivatives","SOLF0:USTF0",1759380168370,3.19762277,222.86,222.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380168670,7.86,222.87,222.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380168972,3.19762417,222.86,222.82,5.42854532]
["bitfinex-derivatives","SOLF0:USTF0",1759380169170,7.86,222.87,222.84,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759380169371,3.19762131,222.86,222.84,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759380169567,7.86,222.87,222.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380169767,3.1937632,222.86,222.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380169964,3.1937632,222.86,222.84,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759380170166,7.86,222.87,222.84,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759380170465,3.1886974,222.86,222.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380170660,3.1886974,222.86,222.84,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759380170864,1.39144532,222.91,222.84,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759380171064,11.04870622,222.9,222.84,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759380171267,7.86,222.88,222.84,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759380171466,3.18870622,222.87,222.84,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759380171661,7.86,222.85,222.78,9.35144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380171866,7.86,222.85,222.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380172068,3.18822254,222.84,222.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380172267,3.18822254,222.83,222.77,9.35144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380172469,7.86,222.84,222.77,9.35144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380172664,11.04812828,222.83,222.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380172867,7.86,222.83,222.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759380173773,7.86,222.83,222.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380174171,7.86,222.83,222.77,1.39144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380174371,7.86,222.83,222.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380174570,3.18804273,222.82,222.79,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759380174774,7.96,222.86,222.79,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759380175068,3.18804273,222.85,222.79,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759380175276,3.18804273,222.84,222.79,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759380175575,11.14804273,222.83,222.79,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759380175773,3.18804273,222.82,222.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380176074,7.96,222.83,222.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380176270,3.18886888,222.82,222.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380176471,7.96,222.83,222.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380177175,3.19126519,222.82,222.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380177376,1.39144532,222.87,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759380177572,3.19130101,222.86,222.8,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759380177772,3.19130101,222.85,222.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380177965,3.19130101,222.84,222.8,1.39144532]
["bitfinex-derivatives","SOLF0:USTF0",1759380178171,3.19130101,222.83,222.82,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759380178878,7.96,222.87,222.82,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759380179076,11.15172079,222.86,222.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380179269,11.15172079,222.85,222.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380179475,3.19172079,222.84,222.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380182578,1.39144532,222.9,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759380182781,7.96,222.88,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759380182971,7.96,222.86,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759380183171,3.19316467,222.85,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759380185280,3.19316467,222.85,222.84,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759380186378,7.96,222.9,222.86,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759380186578,3.18522924,222.89,222.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380186783,3.18522924,222.88,222.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380186976,3.18522924,222.87,222.86,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759380188482,7.96,222.92,222.86,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759380188683,7.96,222.9,222.86,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759380188884,3.18532032,222.89,222.86,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759380189178,3.18532032,222.88,222.86,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759380189385,7.96,222.95,222.86,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759380189587,3.18517026,222.94,222.86,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759380189787,7.96,222.92,222.86,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759380189976,7.96,222.9,222.86,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759380190181,3.18517026,222.89,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380190381,3.18517026,222.88,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380192186,7.96,222.9,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380192383,3.18474033,222.89,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380192589,7.96,222.9,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380192788,3.18474033,222.89,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380192988,7.96,222.9,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380193186,3.18474033,222.89,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380193386,7.96,222.9,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380193590,3.18456902,222.89,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380193788,7.96,222.9,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380193983,3.18467159,222.89,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380194184,7.96,222.9,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380194486,3.18450931,222.89,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380194687,7.96,222.9,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380194885,3.18450931,222.89,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380195081,7.96,222.9,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380195280,3.18435581,222.89,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380195585,7.96,222.94,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380195789,3.18457693,222.93,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380195995,11.14457693,222.92,222.86,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759380196186,7.96,222.9,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380196387,3.18457693,222.89,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380196593,7.96,222.9,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380196899,3.18594222,222.89,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380197192,7.96,222.9,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380197493,3.18570483,222.89,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380197791,7.96,222.95,222.88,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759380197993,3.18570343,222.94,222.88,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759380198196,7.96,222.92,222.88,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1759380198393,11.14570343,222.91,222.88,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1759380198594,3.18570343,222.9,222.88,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1759380198789,7.96,222.95,222.88,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1759380198992,7.96,222.93,222.88,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759380199292,7.96,222.91,222.88,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1759380199591,11.14573025,222.9,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380199785,3.18573025,222.89,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380199990,7.96,222.9,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380200185,3.18551345,222.89,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380200401,7.96,222.9,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380200700,11.14551344,222.89,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380200990,7.96,222.89,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380202796,3.18233901,222.88,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759380203593,7.27,222.87,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759380203790,7.27,222.87,222.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759380203992,7.27,222.87,222.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380204187,7.27,222.87,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759380204391,7.27,222.87,222.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380204793,7.27,222.87,222.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380204993,7.36,222.85,222.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380205193,3.18121738,222.84,222.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380205399,3.18121738,222.83,222.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380205599,7.36,222.85,222.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380205900,3.18084882,222.84,222.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380206098,3.18084882,222.83,222.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380206288,7.36,222.85,222.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380206488,3.18039899,222.84,222.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380206692,7.36,222.85,222.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380206893,3.18040072,222.84,222.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380207101,7.36,222.85,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759380207295,3.18039986,222.84,222.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380207502,7.36,222.85,222.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380208602,7.36,222.85,222.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380209198,7.36,222.89,222.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380209399,3.18039472,222.88,222.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380209603,10.54039472,222.87,222.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380209797,3.18039472,222.86,222.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380210104,7.36,222.84,222.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380212601,7.36,222.84,222.8,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759380212905,7.36,222.84,222.82,11.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759380213208,7.36,222.92,222.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380213504,7.36,222.9,222.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380213704,3.18013554,222.89,222.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380213904,10.54013554,222.88,222.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380214103,3.18013554,222.87,222.79,64.9820461]
["bitfinex-derivatives","SOLF0:USTF0",1759380214300,3.18013554,222.86,222.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380214505,7.36,222.88,222.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380214711,3.180289,222.87,222.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380214900,3.180289,222.86,222.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380215096,7.36,222.88,222.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380215299,3.18663979,222.87,222.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380215503,3.18663979,222.86,222.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380215704,7.36,222.92,222.83,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759380215904,3.18708959,222.91,222.83,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759380216104,7.36,222.89,222.83,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759380216405,7.36,222.87,222.83,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759380216601,3.18708959,222.86,222.83,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759380216800,7.36,222.87,222.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380217000,3.18770802,222.86,222.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380217206,7.36,222.87,222.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380217403,3.1878729,222.86,222.85,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759380217608,7.36,222.9,222.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380217905,3.18838224,222.89,222.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380218207,12.32846972,222.97,222.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380218402,3.18861679,222.96,222.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380218603,3.18861679,222.95,222.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380218797,7.36,222.97,222.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380218798,3.18861679,222.94,222.91,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759380218995,3.18861679,222.93,222.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380219197,4.43352589,222.98,222.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380219907,3.14929048,223.0,222.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380220095,3.14929048,222.99,222.93,70.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759380220300,3.14929048,223.0,222.93,70.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759380220501,7.36,223.01,222.93,70.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759380220807,3.14771232,223.0,222.93,62.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759380220999,7.36,223.01,222.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380221200,3.14779594,223.0,222.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380221601,3.14779594,223.0,222.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380222197,7.36,223.05,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759380222402,3.14526538,223.04,222.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380222608,3.14526538,223.04,222.98,62.7549]
["bitfinex-derivatives","SOLF0:USTF0",1759380222806,7.36,223.08,222.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380223108,3.14556274,223.07,222.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380223305,10.50556274,223.07,223.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380223496,7.36,223.11,223.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380223696,7.36,223.09,223.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380223911,10.5030423,223.08,223.02,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759380224100,7.36,223.08,223.02,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759380225307,8.14040904,223.13,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759380225499,7.36,223.13,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759380228710,7.36,223.13,223.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380228903,7.36,223.13,223.06,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759380229300,7.36,223.13,223.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380229712,7.36,223.17,223.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380231612,7.36,223.17,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759380232513,7.36,223.17,223.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380232716,7.36,223.19,223.12,11.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759380235006,2.1736461,223.2,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759380235215,7.32,223.19,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759380235515,7.32,223.19,223.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380236418,7.32,223.19,223.08,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759380236812,6.2039461,223.2,223.08,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759380237215,7.32,223.19,223.08,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759380237514,6.2039461,223.2,223.08,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759380237715,7.32,223.19,223.08,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759380238717,7.32,223.19,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759380239111,7.32,223.19,223.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759380239512,7.32,223.19,223.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380239708,7.32,223.19,223.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380240313,7.32,223.23,223.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380240516,7.32,223.23,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759380244016,4.029,223.27,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759380244017,7.32,223.24,223.18,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759380246222,7.32,223.24,223.18,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759380246419,7.32,223.24,223.2,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759380246724,7.32,223.25,223.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380247017,1.38659997,223.26,223.17,12.83729997]
["bitfinex-derivatives","SOLF0:USTF0",1759380247222,7.32,223.25,223.17,12.83729997]
["bitfinex-derivatives","SOLF0:USTF0",1759380247919,0.77979698,223.29,223.2,62.6921]
["bitfinex-derivatives","SOLF0:USTF0",1759380248120,7.32,223.3,223.21,8.80659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380249026,7.32,223.3,223.23,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380249221,7.32,223.3,223.26,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759380249415,8.70659997,223.34,223.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380249820,7.32,223.34,223.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380250021,7.32,223.34,223.27,8.80659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380250216,7.32,223.37,223.27,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380250422,7.32,223.39,223.31,5.41469997]
["bitfinex-derivatives","SOLF0:USTF0",1759380250627,7.32,223.39,223.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380251026,7.32,223.39,223.31,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380251231,7.32,223.39,223.32,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759380253119,7.32,223.39,223.33,8.80659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380253728,7.32,223.39,223.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380255126,8.70659997,223.43,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759380255322,1.38659997,223.37,223.28,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380255523,7.32,223.36,223.28,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380256829,7.32,223.36,223.28,5.41529997]
["bitfinex-derivatives","SOLF0:USTF0",1759380258623,1.38659997,223.35,223.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380258828,7.32,223.34,223.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380260630,7.32,223.34,223.27,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759380262434,7.32,223.34,223.28,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380262728,7.32,223.34,223.27,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759380262933,7.32,223.34,223.28,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380265833,7.41,223.35,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759380266630,1.38659997,223.37,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759380266631,7.41,223.38,223.32,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380267033,7.41,223.38,223.33,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759380267242,3.06938142,223.42,223.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380267443,10.47938142,223.41,223.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380267632,1.38659997,223.43,223.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380267833,10.48088447,223.42,223.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380269239,14.50718447,223.42,223.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380269434,3.07088447,223.41,223.33,5.41449997]
["bitfinex-derivatives","SOLF0:USTF0",1759380269635,10.48088447,223.42,223.33,5.41449997]
["bitfinex-derivatives","SOLF0:USTF0",1759380269835,1.38659997,223.41,223.33,5.41449997]
["bitfinex-derivatives","SOLF0:USTF0",1759380270040,7.41,223.4,223.33,5.41449997]
["bitfinex-derivatives","SOLF0:USTF0",1759380270538,0.77927313,223.44,223.29,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380270539,1.38659997,223.37,223.29,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380270741,7.41,223.36,223.29,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380272630,10.48088447,223.36,223.29,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380272836,7.41,223.36,223.29,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380273237,3.0739322,223.36,223.27,13.23539997]
["bitfinex-derivatives","SOLF0:USTF0",1759380273541,7.41,223.35,223.27,13.23539997]
["bitfinex-derivatives","SOLF0:USTF0",1759380277137,1.38659997,223.36,223.27,13.23539997]
["bitfinex-derivatives","SOLF0:USTF0",1759380277437,7.41,223.33,223.24,5.41609997]
["bitfinex-derivatives","SOLF0:USTF0",1759380277636,8.79659997,223.33,223.24,5.41609997]
["bitfinex-derivatives","SOLF0:USTF0",1759380277836,7.41,223.33,223.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380278135,7.41,223.43,223.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380278341,7.41,223.4,223.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380279140,7.41,223.4,223.29,172.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759380279141,8.18927313,223.44,223.34,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380279441,9.5758731,223.44,223.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380280741,7.41,223.42,223.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380281742,7.41,223.42,223.36,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759380281935,7.41,223.42,223.35,9.20659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380283735,7.41,223.42,223.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380283736,8.79659997,223.42,223.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380284742,12.82289997,223.42,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759380285037,8.79659997,223.42,223.34,9.20659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380285242,7.41,223.42,223.34,9.20659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380286240,7.41,223.42,223.35,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759380289940,2.1658731,223.44,223.34,9.20659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380289941,0.77927313,223.44,223.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380290142,7.41,223.48,223.41,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759380290347,1.38659997,223.47,223.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380290537,7.41,223.46,223.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380290944,7.41,223.44,223.37,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759380291946,7.41,223.48,223.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380292146,8.79659997,223.48,223.38,9.20659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380293344,8.79659997,223.48,223.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380293551,4.0254,223.47,223.38,13.23359997]
["bitfinex-derivatives","SOLF0:USTF0",1759380293751,7.17,223.46,223.38,13.23359997]
["bitfinex-derivatives","SOLF0:USTF0",1759380296246,4.0258,223.45,223.38,9.20659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380296449,7.17,223.44,223.36,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380297355,7.17,223.44,223.36,8.95659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380297555,11.1961,223.44,223.36,8.95659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380297757,3.06157977,223.43,223.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380297956,3.06157977,223.42,223.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380298152,3.06157977,223.43,223.39,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380298359,7.17,223.47,223.41,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380298660,7.17,223.55,223.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380298856,7.17,223.55,223.48,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380299256,7.17,223.55,223.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380299257,7.17,223.55,223.46,8.95659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380300162,7.17,223.55,223.47,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759380300363,7.17,223.55,223.48,8.95659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380300556,7.17,223.55,223.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380301455,0.77888069,223.58,223.47,8.95659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380301657,7.17,223.53,223.44,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380302868,1.38659997,223.52,223.44,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380303069,7.17,223.49,223.41,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380303363,7.17,223.48,223.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380303566,7.17,223.48,223.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380304365,7.17,223.48,223.38,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380304763,4.0254,223.47,223.38,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380305359,4.0254,223.47,223.37,333.33]
["bitfinex-derivatives","SOLF0:USTF0",1759380305563,7.17,223.46,223.38,1.38659997]
["bitfinex-derivatives","SOLF0:USTF0",1759380308270,7.17,223.46,223.37,333.33]
["bitfinex-derivatives","SOLF0:USTF0",1759380309065,4.0259,223.45,223.33,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1759380309273,7.17,223.44,223.33,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1759380309671,7.17,223.44,223.35,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759380309875,7.17,223.44,223.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380311680,11.196,223.44,223.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380315083,4.0264,223.42,223.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380315279,7.17,223.41,223.3,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1759380315582,7.17,223.41,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380315976,4.0267,223.4,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380316378,7.17,223.39,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380317776,7.17,223.37,223.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380318577,7.17,223.34,223.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380319680,7.17,223.34,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759380319985,7.17,223.34,223.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380320984,7.17,223.34,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759380321189,7.17,223.4,223.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380321685,7.17,223.4,223.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759380323789,7.17,223.4,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759380324087,7.17,223.4,223.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380324381,7.52,223.37,223.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380324776,7.52,223.35,223.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380325381,7.52,223.31,223.21,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380326788,7.52,223.29,223.21,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1759380327090,7.52,223.29,223.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380329287,7.52,223.33,223.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380330789,7.52,223.31,223.2,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759380331002,7.52,223.31,223.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380331494,7.52,223.29,223.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380331891,7.52,223.27,223.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380339299,4.0292,223.26,223.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380339496,7.52,223.27,223.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380339996,7.52,223.27,223.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380340300,9.68270179,223.31,223.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380341602,4.0285,223.3,223.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380342003,7.52,223.29,223.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380343604,4.0288,223.28,223.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380343805,2.16270179,223.27,223.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380344101,7.52,223.26,223.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380344703,4.0295,223.25,223.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380344898,7.52,223.26,223.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380346594,7.52,223.26,223.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380346798,7.52,223.3,223.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380346999,7.52,223.35,223.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380347199,7.52,223.35,223.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380348299,4.0281,223.33,223.23,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759380348603,3.04094416,223.34,223.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380348805,7.52,223.35,223.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380349004,7.52,223.35,223.22,64.85090179]
["bitfinex-derivatives","SOLF0:USTF0",1759380349005,7.52,223.35,223.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380349303,7.52,223.35,223.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380350798,7.52,223.35,223.28,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759380351195,7.52,223.39,223.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380352704,7.52,223.39,223.3,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759380353207,7.52,223.39,223.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380353407,11.5469,223.39,223.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759380355309,7.52,223.39,223.29,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1759380355608,7.52,223.39,223.28,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759380355609,7.52,223.39,223.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759380356102,7.52,223.39,223.31,11.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759380357306,7.69,223.43,223.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759380358813,7.69,223.43,223.35,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759380360016,11.7163,223.43,223.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759380360212,3.05351408,223.42,223.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759380360413,7.69,223.41,223.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759380360816,7.69,223.41,223.31,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1759380361824,4.0269,223.39,223.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759380362019,7.69,223.38,223.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759380362722,7.69,223.38,223.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759380376142,7.69,223.38,223.32,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759380376637,7.69,223.38,223.32,11.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759380379345,7.69,223.38,223.34,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759380379541,7.69,223.38,223.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759380380444,7.69,223.4,223.32,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759380381147,7.69,223.38,223.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759380386151,11.7172,223.38,223.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759380386446,1.3849754,223.36,223.28,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380386747,7.22,223.31,223.28,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380387149,4.0282,223.32,223.28,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380387349,7.22,223.31,223.28,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380387550,4.0282,223.32,223.28,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380387748,7.22,223.31,223.28,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380388046,4.0282,223.32,223.28,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380388253,7.22,223.31,223.28,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380388449,4.0282,223.32,223.28,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380388755,7.22,223.31,223.28,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380388951,4.0282,223.32,223.28,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380389148,7.22,223.31,223.28,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380389552,4.0282,223.32,223.28,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380389948,7.22,223.31,223.28,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380390154,4.0282,223.32,223.24,9.1549754]
["bitfinex-derivatives","SOLF0:USTF0",1759380390357,11.2482,223.32,223.24,9.1549754]
["bitfinex-derivatives","SOLF0:USTF0",1759380391155,7.22,223.29,223.21,9.1549754]
["bitfinex-derivatives","SOLF0:USTF0",1759380391356,3.06118188,223.29,223.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380391557,10.28118188,223.28,223.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380391757,7.22,223.28,223.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380392151,10.28197921,223.28,223.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380392458,4.44649562,223.27,223.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380392751,3.06152022,223.26,223.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380392952,3.06152022,223.26,223.18,119.3549754]
["bitfinex-derivatives","SOLF0:USTF0",1759380392953,7.22,223.25,223.18,119.3549754]
["bitfinex-derivatives","SOLF0:USTF0",1759380393153,10.28152022,223.25,223.18,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1759380393346,7.22,223.25,223.18,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1759380393746,10.28066996,223.25,223.18,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1759380393947,7.22,223.25,223.18,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1759380394454,1.3849754,223.24,223.18,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1759380394655,5.4145754,223.24,223.18,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1759380395057,7.22,223.23,223.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380395256,7.22,223.2,223.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380396853,8.6049754,223.23,223.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380397059,3.06609338,223.24,223.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380397354,7.22,223.27,223.2,1.3849754]
["bitfinex-derivatives","SOLF0:USTF0",1759380397558,7.22,223.27,223.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380398462,7.22,223.31,223.22,1.3849754]
["bitfinex-derivatives","SOLF0:USTF0",1759380398760,7.22,223.31,223.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380399255,7.22,223.31,223.23,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759380400163,7.22,223.31,223.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380400363,8.6049754,223.29,223.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380403064,7.22,223.29,223.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380405057,11.2489,223.28,223.19,9.1549754]
["bitfinex-derivatives","SOLF0:USTF0",1759380406467,4.0292,223.26,223.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380406659,7.22,223.25,223.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380408563,4.0296,223.24,223.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380408858,7.22,223.23,223.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380410466,4.0296,223.24,223.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380410667,7.22,223.23,223.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380411264,4.0296,223.24,223.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380411466,7.22,223.23,223.15,50.6949754]
["bitfinex-derivatives","SOLF0:USTF0",1759380411665,7.22,223.21,223.15,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1759380412865,11.2503,223.21,223.15,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1759380416364,11.8605,223.19,223.15,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1759380416564,4.0305,223.19,223.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380416768,4.0309,223.17,223.1,1.3849754]
["bitfinex-derivatives","SOLF0:USTF0",1759380417573,4.0313,223.15,223.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380417972,9.2149754,223.18,223.09,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759380418771,9.2149754,223.18,223.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380419664,4.031,223.16,223.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380420171,7.83,223.16,223.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380420864,7.83,223.16,223.03,114.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759380420865,4.0318,223.12,223.04,8.8849754]
["bitfinex-derivatives","SOLF0:USTF0",1759380421069,4.0318,223.12,223.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380421274,4.0318,223.12,223.04,8.8849754]
["bitfinex-derivatives","SOLF0:USTF0",1759380421474,7.83,223.18,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380421778,7.83,223.18,223.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380423071,1.3849754,223.21,223.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380423571,4.0303,223.2,223.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380423767,7.83,223.19,223.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380424176,10.88873022,223.19,223.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380424477,7.83,223.19,223.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380425580,4.0307,223.18,223.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380431378,7.83,223.19,223.11,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759380431578,7.83,223.19,223.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380433083,4.0303,223.21,223.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380433671,4.0303,223.21,223.1,2.167924]
["bitfinex-derivatives","SOLF0:USTF0",1759380433672,7.83,223.23,223.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380433877,7.83,223.26,223.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380434078,7.83,223.26,223.14,2.167924]
["bitfinex-derivatives","SOLF0:USTF0",1759380434281,7.83,223.26,223.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380434673,7.83,223.25,223.11,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1759380434981,7.83,223.25,223.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380434982,70.5105,223.25,223.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380435174,7.83,223.2,223.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380436383,4.0305,223.19,223.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380436582,9.997924,223.24,223.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380436882,4.0301,223.22,223.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380437382,4.0301,223.22,223.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380442185,4.0303,223.21,223.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380442688,7.7,223.22,223.11,77.33]
["bitfinex-derivatives","SOLF0:USTF0",1759380443080,62.687,223.23,223.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759380443280,4.0309,223.17,223.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759380452492,7.7,223.18,223.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759380459400,11.7308,223.18,223.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759380461899,4.031,223.17,223.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759380462298,7.75,223.16,223.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759380462691,4.031,223.17,223.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759380462893,7.75,223.16,223.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759380463098,7.75,223.14,223.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759380464900,7.75,223.14,223.07,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759380465098,11.781,223.17,223.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380465402,3.10494943,223.16,223.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380465596,3.10494943,223.15,223.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380465789,3.10494943,223.14,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759380465995,11.781,223.17,223.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380466196,3.10474882,223.16,223.09,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759380466500,3.10474882,223.15,223.09,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759380466797,3.10474882,223.14,223.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380467001,11.781,223.17,223.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380467198,3.10542838,223.16,223.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380467398,3.10542838,223.15,223.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380467603,3.10542838,223.14,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759380467802,11.781,223.17,223.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380468006,3.10667477,223.16,223.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380468202,3.10667477,223.15,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759380468402,10.85667477,223.14,223.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380468601,4.0312,223.16,223.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380468801,3.10664478,223.15,223.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380469104,7.75,223.13,223.07,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759380470005,11.7816,223.13,223.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380470194,11.7816,223.13,223.01,15.39873663]
["bitfinex-derivatives","SOLF0:USTF0",1759380470195,7.75,223.11,223.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380470399,7.75,223.16,223.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380470600,3.10627794,223.15,223.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380470802,3.10627794,223.14,223.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380470997,3.10627794,223.13,223.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380471198,3.10627794,223.12,223.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380471404,7.75,223.16,223.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380471603,7.75,223.14,223.07,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759380471805,3.10603084,223.13,223.07,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759380472006,10.85603084,223.12,223.07,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759380472307,7.75,223.12,223.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380472509,7.75,223.12,223.07,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759380472705,7.75,223.12,223.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380472905,7.75,223.12,223.07,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759380473102,7.75,223.12,223.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380473605,7.75,223.16,223.08,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759380473805,3.1043086,223.15,223.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380474011,12.90846972,223.24,223.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380474310,3.10478805,223.23,223.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380474511,3.10478805,223.22,223.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380474708,3.10478805,223.21,223.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380474910,3.10478805,223.2,223.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380475109,7.94,223.24,223.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380475411,3.10482362,223.23,223.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380475613,3.10482362,223.22,223.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380475803,3.10482362,223.21,223.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380476115,3.10482362,223.2,223.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380476311,7.94,223.24,223.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380476610,3.10450385,223.23,223.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380476807,11.04450385,223.22,223.16,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759380477006,3.10450385,223.21,223.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380477203,3.10450385,223.2,223.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380477409,7.94,223.22,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759380477705,3.10386119,223.21,223.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380477902,3.10386119,223.2,223.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380478107,7.94,223.22,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759380478303,3.10351281,223.21,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759380478502,3.10351281,223.2,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759380478709,7.94,223.22,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759380479008,3.10351279,223.21,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759380479314,3.10351279,223.2,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759380479614,11.9694,223.25,223.18,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759380479615,3.10351279,223.24,223.18,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759380479815,3.10351279,223.23,223.18,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759380480014,3.10351279,223.22,223.18,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759380480209,3.10351279,223.21,223.18,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759380480514,7.94,223.25,223.18,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759380480716,3.10425664,223.24,223.18,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759380480910,3.10425664,223.23,223.18,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759380481115,3.10425664,223.22,223.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380481311,3.10413569,223.21,223.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380481616,11.04367119,223.2,223.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380481812,7.94,223.2,223.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380482016,7.94,223.2,223.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380482315,7.94,223.2,223.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380482713,7.94,223.2,223.13,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759380483115,7.94,223.2,223.15,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759380483614,7.94,223.2,223.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380484116,7.94,223.2,223.15,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759380484316,7.94,223.2,223.12,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759380484317,3.10472853,223.21,223.17,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759380484613,7.94,223.24,223.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380484808,3.10414998,223.23,223.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380485015,3.10414998,223.22,223.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380485215,7.94,223.28,223.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380490825,11.9689,223.28,223.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380492330,11.9689,223.28,223.2,9.15625813]
["bitfinex-derivatives","SOLF0:USTF0",1759380493834,11.9689,223.28,223.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380493835,4.0292,223.26,223.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380494130,7.94,223.25,223.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380494322,4.0292,223.26,223.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380494527,7.94,223.25,223.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380494927,4.0292,223.26,223.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380495122,7.94,223.25,223.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380495323,4.0292,223.26,223.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380495529,7.94,223.23,223.16,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759380496329,7.94,223.23,223.18,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759380496833,7.94,223.23,223.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380497223,1.38625813,223.25,223.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380497731,7.94,223.24,223.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759380498634,7.94,223.24,223.17,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759380498928,11.9696,223.24,223.17,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759380501329,7.94,223.24,223.17,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759380502131,7.94,223.24,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759380502636,4.0289,223.28,223.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759380502637,7.2,223.28,223.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759380502837,7.2,223.31,223.24,11.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759380505031,7.2,223.31,223.25,5.41555813]
["bitfinex-derivatives","SOLF0:USTF0",1759380507633,7.2,223.31,223.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380507830,8.66625813,223.34,223.27,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1759380508229,7.28,223.34,223.27,12.95525813]
["bitfinex-derivatives","SOLF0:USTF0",1759380508830,7.28,223.34,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759380509029,7.28,223.34,223.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380509231,1.38625813,223.37,223.29,5.41485813]
["bitfinex-derivatives","SOLF0:USTF0",1759380509430,8.66625813,223.37,223.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380510935,8.66625813,223.37,223.29,5.41485813]
["bitfinex-derivatives","SOLF0:USTF0",1759380511529,7.28,223.37,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759380511728,7.28,223.37,223.31,5.41445813]
["bitfinex-derivatives","SOLF0:USTF0",1759380511940,7.28,223.37,223.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380512428,8.66625813,223.37,223.29,1.38625813]
["bitfinex-derivatives","SOLF0:USTF0",1759380512739,8.66625813,223.37,223.27,8.92625813]
["bitfinex-derivatives","SOLF0:USTF0",1759380513528,4.0275,223.36,223.27,8.92625813]
["bitfinex-derivatives","SOLF0:USTF0",1759380513734,4.0275,223.36,223.27,12.95525813]
["bitfinex-derivatives","SOLF0:USTF0",1759380513933,7.28,223.37,223.27,12.95525813]
["bitfinex-derivatives","SOLF0:USTF0",1759380514131,8.66625813,223.37,223.29,5.41495813]
["bitfinex-derivatives","SOLF0:USTF0",1759380514338,7.28,223.37,223.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380514839,7.28,223.37,223.31,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759380516039,11.3074,223.37,223.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380516338,8.66625813,223.37,223.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380516640,7.28,223.37,223.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380517530,7.28,223.37,223.3,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759380518540,7.28,223.37,223.31,1.38625813]
["bitfinex-derivatives","SOLF0:USTF0",1759380519138,3.04513495,223.39,223.32,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759380519441,7.28,223.4,223.32,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759380521242,7.28,223.4,223.33,1.38625813]
["bitfinex-derivatives","SOLF0:USTF0",1759380521438,3.04502358,223.42,223.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380521640,3.04502358,223.43,223.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380522043,7.28,223.44,223.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380522239,1.38625813,223.43,223.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380522645,7.28,223.42,223.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380532151,7.28,223.42,223.36,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759380532553,7.28,223.42,223.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380533549,7.28,223.4,223.33,1.38625813]
["bitfinex-derivatives","SOLF0:USTF0",1759380533747,7.28,223.4,223.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380534045,8.66625813,223.4,223.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380534957,7.28,223.4,223.33,5.41415813]
["bitfinex-derivatives","SOLF0:USTF0",1759380535652,7.28,223.4,223.35,5.41385813]
["bitfinex-derivatives","SOLF0:USTF0",1759380535856,4.0262,223.43,223.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759380536257,7.81,223.44,223.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759380536853,1.38625813,223.43,223.35,1.38625813]
["bitfinex-derivatives","SOLF0:USTF0",1759380537161,7.81,223.42,223.34,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759380538056,9.19625813,223.42,223.33,8.60625813]
["bitfinex-derivatives","SOLF0:USTF0",1759380538259,7.81,223.39,223.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759380541364,7.81,223.39,223.33,8.60625813]
["bitfinex-derivatives","SOLF0:USTF0",1759380542660,7.81,223.42,223.37,1.38625813]
["bitfinex-derivatives","SOLF0:USTF0",1759380542862,7.81,223.42,223.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759380543062,7.81,223.45,223.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759380543262,7.81,223.45,223.37,1.38625813]
["bitfinex-derivatives","SOLF0:USTF0",1759380543560,4.0262,223.43,223.37,1.38625813]
["bitfinex-derivatives","SOLF0:USTF0",1759380544159,7.81,223.42,223.37,1.38625813]
["bitfinex-derivatives","SOLF0:USTF0",1759380544365,7.81,223.42,223.35,8.60625813]
["bitfinex-derivatives","SOLF0:USTF0",1759380546470,7.81,223.45,223.39,1.38625813]
["bitfinex-derivatives","SOLF0:USTF0",1759380548369,4.0256,223.46,223.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759380550668,11.8356,223.46,223.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759380558172,7.81,223.46,223.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759380559472,7.81,223.46,223.4,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759380559668,7.81,223.46,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759380559867,4.0252,223.49,223.38,2.16247213]
["bitfinex-derivatives","SOLF0:USTF0",1759380559868,11.8352,223.49,223.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759380560068,7.81,223.49,223.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759380560373,7.81,223.54,223.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759380561672,11.8342,223.54,223.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380562171,11.8342,223.54,223.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380562365,7.81,223.54,223.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380562562,7.74,223.57,223.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380563569,7.74,223.57,223.48,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759380563966,7.74,223.57,223.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380565676,7.67,223.57,223.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759380567373,7.67,223.57,223.47,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1759380568072,7.67,223.57,223.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759380568674,4.0238,223.56,223.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759380568978,7.67,223.57,223.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759380569375,7.67,223.58,223.45,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1759380569571,62.5835,223.6,223.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759380569778,7.67,223.59,223.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759380570573,4.0237,223.57,223.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759380571276,7.67,223.56,223.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759380573681,62.5943,223.56,223.42,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759380573884,9.83247213,223.54,223.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759380574680,4.0246,223.52,223.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759380574877,7.67,223.51,223.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759380576986,7.67,223.51,223.44,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759380582395,7.67,223.51,223.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759380590802,7.67,223.51,223.46,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759380591003,7.67,223.55,223.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759380591995,11.6941,223.55,223.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759380592802,4.0243,223.54,223.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759380593002,7.67,223.53,223.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759380601405,7.34,223.51,223.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759380602110,7.34,223.51,223.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759380602410,7.34,223.51,223.45,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759380602611,7.34,223.51,223.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759380602908,7.34,223.54,223.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759380604608,7.34,223.54,223.48,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759380607410,7.34,223.54,223.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759380608010,7.34,223.54,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759380608211,7.34,223.54,223.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759380608511,7.34,223.54,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759380608712,7.34,223.54,223.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759380609716,7.34,223.57,223.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759380610916,7.34,223.57,223.51,2.16247213]
["bitfinex-derivatives","SOLF0:USTF0",1759380611118,4.96846972,223.62,223.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759380611320,7.34,223.61,223.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759380611818,7.34,223.61,223.53,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759380612016,7.34,223.61,223.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759380612216,7.34,223.61,223.45,4.99716159]
["bitfinex-derivatives","SOLF0:USTF0",1759380612419,7.34,223.61,223.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759380613121,4.0233,223.59,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759380613319,7.34,223.58,223.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759380613722,7.34,223.58,223.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759380614315,7.34,223.61,223.53,1.38218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380617725,7.34,223.61,223.55,1.38218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380618222,7.34,223.61,223.55,8.59218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380619527,7.34,223.61,223.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759380619726,1.38218948,223.6,223.52,8.59218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380619923,7.34,223.59,223.52,8.59218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380623027,7.34,223.59,223.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759380623329,7.34,223.59,223.53,1.38218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380624929,7.34,223.59,223.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759380625125,7.34,223.59,223.53,1.38218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380626927,7.34,223.59,223.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759380627127,7.34,223.59,223.53,1.38218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380631233,7.55,223.57,223.48,1.38218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380631626,1.38218948,223.56,223.46,8.61218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380631829,7.55,223.55,223.46,8.61218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380633442,7.55,223.58,223.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759380635224,7.55,223.58,223.5,1.38218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380635929,11.5736,223.58,223.48,8.61218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380636927,1.38218948,223.57,223.48,8.61218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380637136,7.55,223.56,223.48,8.61218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380637532,11.5739,223.56,223.48,1.38218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380637734,11.5739,223.56,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759380638038,12.95608948,223.56,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759380639238,7.55,223.53,223.46,110.96218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380640632,7.55,223.53,223.41,330.59716159]
["bitfinex-derivatives","SOLF0:USTF0",1759380640633,1.38218948,223.54,223.41,337.82716159]
["bitfinex-derivatives","SOLF0:USTF0",1759380640839,7.55,223.49,223.41,332.83]
["bitfinex-derivatives","SOLF0:USTF0",1759380641041,1.38218948,223.5,223.41,334.21218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380641339,7.55,223.49,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759380641640,7.55,223.49,223.41,8.61218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380642239,4.0253,223.48,223.39,5.40908948]
["bitfinex-derivatives","SOLF0:USTF0",1759380642441,8.93218948,223.47,223.39,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759380642739,7.55,223.46,223.38,13.11381782]
["bitfinex-derivatives","SOLF0:USTF0",1759380642940,1.38218948,223.47,223.38,13.11381782]
["bitfinex-derivatives","SOLF0:USTF0",1759380643136,7.55,223.46,223.38,13.11381782]
["bitfinex-derivatives","SOLF0:USTF0",1759380643535,11.5756,223.46,223.38,13.11381782]
["bitfinex-derivatives","SOLF0:USTF0",1759380643740,7.55,223.45,223.38,13.11381782]
["bitfinex-derivatives","SOLF0:USTF0",1759380644536,7.55,223.55,223.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759380644735,7.55,223.59,223.51,1.38218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380645538,7.55,223.59,223.52,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759380645933,7.55,223.59,223.53,8.61218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380646133,7.55,223.59,223.55,1.38218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380646332,7.55,223.59,223.55,8.61218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380646537,7.55,223.62,223.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759380649852,7.55,223.62,223.55,1.38218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380650050,1.38218948,223.59,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759380650250,7.55,223.58,223.5,1.38218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380652152,7.55,223.58,223.5,8.61218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380653453,7.55,223.58,223.52,1.38218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380656056,11.7829,223.62,223.54,1.38218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380662560,1.38218948,223.61,223.52,5.40668948]
["bitfinex-derivatives","SOLF0:USTF0",1759380662758,7.76,223.58,223.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759380662959,7.76,223.56,223.48,1.38218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380663363,7.76,223.56,223.48,5.40738948]
["bitfinex-derivatives","SOLF0:USTF0",1759380663563,7.76,223.56,223.5,1.38218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380665260,10.81174325,223.56,223.5,9.23218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380665455,7.76,223.56,223.5,9.23218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380665955,10.83054017,223.56,223.5,9.23218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380666160,7.76,223.56,223.5,9.23218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380666563,10.83067966,223.56,223.5,9.23218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380666763,7.76,223.56,223.5,9.23218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380667168,7.76,223.59,223.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759380667368,7.76,223.57,223.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759380668769,7.76,223.6,223.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759380668968,3.07123924,223.59,223.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759380669164,7.76,223.57,223.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759380672676,7.76,223.57,223.52,5.40668948]
["bitfinex-derivatives","SOLF0:USTF0",1759380673071,7.76,223.57,223.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759380674281,7.76,223.59,223.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759380674576,3.07164227,223.58,223.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759380674769,7.76,223.6,223.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759380674969,7.76,223.58,223.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759380675677,7.76,223.58,223.5,1.38218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380675874,9.14218948,223.56,223.48,1.38218948]
["bitfinex-derivatives","SOLF0:USTF0",1759380676375,7.76,223.56,223.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759380677372,3.07091569,223.55,223.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759380677572,7.76,223.56,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759380677772,3.07091569,223.55,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759380677967,7.76,223.56,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759380678174,3.07114511,223.55,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759380678370,7.76,223.56,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759380678576,4.0232,223.6,223.5,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759380678881,10.83133959,223.59,223.5,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759380679080,7.76,223.57,223.5,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759380679278,3.07133959,223.56,223.5,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759380679474,7.76,223.57,223.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759380686281,10.2716817,223.56,223.53,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759380686486,7.2,223.56,223.53,11.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759380687890,7.2,223.56,223.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380688893,3.07472591,223.55,223.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380689094,7.2,223.58,223.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380689287,7.2,223.56,223.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380689488,3.07827005,223.55,223.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380689790,7.2,223.53,223.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380690092,7.2,223.53,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759380690288,7.2,223.53,223.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380690789,7.2,223.58,223.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380690986,3.07787536,223.57,223.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380691295,10.27787536,223.56,223.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380691594,3.07787536,223.55,223.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380691790,7.2,223.53,223.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380691994,7.2,223.53,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759380692489,7.2,223.53,223.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380693394,7.2,223.53,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759380693594,7.2,223.53,223.5,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759380694297,7.2,223.58,223.5,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759380694495,3.07554399,223.57,223.52,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759380694802,10.27554399,223.56,223.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380694992,3.07554399,223.55,223.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380695190,3.07554399,223.54,223.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380696092,7.2,223.61,223.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380696303,4.0229,223.62,223.52,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759380696304,7.2,223.59,223.52,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759380696494,7.2,223.57,223.52,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759380696796,7.2,223.55,223.52,11.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759380697496,7.2,223.55,223.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380697690,7.2,223.55,223.52,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759380698092,7.2,223.55,223.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380698399,7.2,223.61,223.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380698596,3.07862218,223.6,223.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380698797,3.07862218,223.59,223.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380698996,7.2,223.61,223.52,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759380698997,7.2,223.57,223.52,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759380699195,3.07862218,223.56,223.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380699396,3.07862218,223.55,223.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380699597,7.2,223.57,223.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380699794,10.27865049,223.56,223.52,11.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759380699993,3.07865049,223.55,223.52,11.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759380700199,7.2,223.56,223.52,11.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759380700394,3.07887706,223.55,223.52,11.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759380700596,4.0231,223.6,223.49,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759380700788,7.2,223.58,223.49,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759380700994,7.2,223.56,223.49,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759380701194,3.07887706,223.55,223.49,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759380701391,7.2,223.56,223.49,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759380701600,7.2,223.54,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759380701796,7.2,223.52,223.49,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759380702696,7.2,223.56,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759380702904,7.2,223.54,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759380703096,3.0783961,223.53,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759380703402,10.2783961,223.52,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759380703596,7.2,223.52,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759380705803,7.2,223.52,223.43,55.52676793]
["bitfinex-derivatives","SOLF0:USTF0",1759380706100,10.28488487,223.51,223.43,55.52676793]
["bitfinex-derivatives","SOLF0:USTF0",1759380706294,3.08488487,223.5,223.43,53.366]
["bitfinex-derivatives","SOLF0:USTF0",1759380706497,7.2,223.51,223.43,53.366]
["bitfinex-derivatives","SOLF0:USTF0",1759380706498,3.08488487,223.49,223.43,53.366]
["bitfinex-derivatives","SOLF0:USTF0",1759380706696,10.28488487,223.48,223.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380706898,3.08488487,223.47,223.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380707099,7.2,223.48,223.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380707404,3.08364542,223.47,223.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380707603,7.2,223.48,223.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380707906,3.08196274,223.47,223.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380708097,7.2,223.5,223.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380708298,7.2,223.48,223.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380708498,3.08188133,223.47,223.43,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1759380708701,7.2,223.48,223.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380709902,7.2,223.5,223.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380710102,7.2,223.48,223.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380711807,10.27771742,223.48,223.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380712006,7.2,223.5,223.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380712209,7.2,223.48,223.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380713099,7.2,223.48,223.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759380713298,7.2,223.48,223.42,11.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759380715209,7.2,223.48,223.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380715706,10.27560865,223.48,223.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380715908,7.2,223.48,223.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380716108,3.07484862,223.47,223.38,13.61381782]
["bitfinex-derivatives","SOLF0:USTF0",1759380716308,7.8,223.45,223.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759380716510,7.8,223.43,223.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759380718820,7.8,223.43,223.35,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759380720421,7.8,223.43,223.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759380721726,7.8,223.43,223.35,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759380723124,10.86586897,223.46,223.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759380723322,7.8,223.46,223.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759380724015,7.8,223.46,223.39,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759380725024,7.8,223.46,223.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759380725716,10.89065942,223.46,223.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759380727028,4.0258,223.45,223.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759380727628,7.8,223.46,223.38,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1759380727825,7.8,223.46,223.34,2.16076793]
["bitfinex-derivatives","SOLF0:USTF0",1759380727826,7.8,223.46,223.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759380728723,7.8,223.46,223.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759380740042,7.8,223.43,223.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759380740434,7.8,223.41,223.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759380740632,1.38378044,223.39,223.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759380741338,1.38378044,223.39,223.3,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1759380741644,7.8,223.38,223.3,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1759380742439,10.89264971,223.38,223.3,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1759380742744,7.8,223.38,223.3,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1759380743144,7.8,223.38,223.3,25.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759380746643,1.38378044,223.39,223.3,25.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759380746848,7.71,223.38,223.3,25.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759380747142,1.38378044,223.36,223.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759380747355,7.71,223.35,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759380750153,7.71,223.35,223.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759380750450,9.09378044,223.35,223.25,8.56378044]
["bitfinex-derivatives","SOLF0:USTF0",1759380751652,9.09378044,223.35,223.27,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759380751853,9.09378044,223.35,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759380755745,9.09378044,223.35,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759380755950,7.71,223.35,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759380758852,7.71,223.35,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759380762948,7.71,223.35,223.29,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759380766068,1.38378044,223.39,223.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759380766663,7.71,223.38,223.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759380767059,7.71,223.38,223.3,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759380768163,7.71,223.38,223.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759380768355,7.71,223.35,223.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759380769564,7.71,223.35,223.25,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1759380769758,5.41118044,223.36,223.25,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1759380770267,1.38378044,223.33,223.25,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1759380770468,7.71,223.32,223.25,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1759380770969,7.71,223.36,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759380771569,7.71,223.36,223.28,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1759380771766,7.71,223.36,223.28,8.56378044]
["bitfinex-derivatives","SOLF0:USTF0",1759380772559,7.71,223.36,223.3,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759380774270,7.71,223.36,223.32,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759380774466,7.46,223.39,223.32,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759380774675,10.55999771,223.39,223.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380774875,1.38378044,223.37,223.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380775076,7.46,223.36,223.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380775679,7.46,223.36,223.29,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759380777476,7.46,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759380779478,10.55999771,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759380781385,7.46,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759380781583,7.46,223.36,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759380781788,10.56498847,223.36,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380781986,10.56498847,223.36,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759380782288,3.10498847,223.35,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380782890,7.46,223.36,223.31,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759380783089,3.1068338,223.35,223.31,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759380783290,3.10906429,223.34,223.31,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759380783588,1.38378044,223.37,223.31,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759380783789,7.46,223.35,223.31,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759380783991,10.56862623,223.34,223.31,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759380784191,7.46,223.34,223.31,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759380784592,7.46,223.36,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380784793,3.1113716,223.35,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380784985,3.1113716,223.34,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380785181,7.46,223.35,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380785388,3.11213221,223.34,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380785587,3.11213221,223.33,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380788692,7.46,223.38,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380788897,3.11506153,223.37,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759380789094,3.11506153,223.36,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380789291,3.11506153,223.35,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759380789499,3.11506153,223.34,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380789797,7.46,223.39,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380790000,3.11464067,223.38,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380790295,3.11464067,223.37,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380790501,3.11464067,223.36,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759380790700,7.46,223.39,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380790701,3.11464067,223.35,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380790902,3.11464067,223.34,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380791102,7.46,223.39,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380791302,3.11390655,223.38,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380791505,3.11390655,223.37,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759380791704,10.57390655,223.36,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380791901,7.46,223.34,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380792199,1.38378044,223.37,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380792401,3.11366346,223.36,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759380792603,3.11366346,223.35,223.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380792899,3.11366346,223.34,223.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380793398,7.46,223.33,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380793608,7.46,223.35,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380793810,7.46,223.33,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380794602,7.46,223.33,223.29,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759380795006,1.38378044,223.36,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380795201,3.11329555,223.35,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380795395,3.11329555,223.34,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380795600,3.11329555,223.33,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380795802,3.11378593,223.4,223.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380796099,4.19090528,223.47,223.38,9.19378044]
["bitfinex-derivatives","SOLF0:USTF0",1759380796299,3.11420536,223.46,223.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380796600,3.11420536,223.45,223.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380796800,3.11420536,223.44,223.38,1.38378044]
["bitfinex-derivatives","SOLF0:USTF0",1759380797105,4.19090528,223.47,223.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380797310,3.10954878,223.46,223.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380797600,4.96846972,223.54,223.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380797804,11.47819397,223.57,223.43,1.38378044]
["bitfinex-derivatives","SOLF0:USTF0",1759380797805,11.94828263,223.53,223.43,1.38378044]
["bitfinex-derivatives","SOLF0:USTF0",1759380798100,3.10450219,223.52,223.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380798307,3.10450219,223.51,223.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380798502,10.56450219,223.5,223.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380798694,3.10450219,223.49,223.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380798899,7.46,223.5,223.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380799098,3.1017321,223.49,223.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380799300,3.09848706,223.49,223.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380799598,3.09848706,223.49,223.44,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759380799804,7.46,223.5,223.44,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759380800001,7.46,223.5,223.44,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759380802106,7.46,223.5,223.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759380805503,7.46,223.5,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380805702,7.32,223.53,223.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380806704,7.32,223.53,223.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380808499,5.24908906,223.54,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380808714,7.32,223.5,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380810512,7.32,223.5,223.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759380810813,7.32,223.5,223.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380811515,7.32,223.5,223.44,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759380811705,7.32,223.52,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380811909,9.48112268,223.52,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380812109,12.56932095,223.52,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380812414,7.32,223.5,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380812715,7.32,223.5,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759380814004,7.32,223.5,223.41,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759380814404,7.32,223.5,223.43,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759380815718,7.32,223.5,223.43,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759380817717,7.32,223.5,223.45,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759380817915,11.3443,223.54,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380818316,7.32,223.54,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380819517,7.32,223.54,223.45,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759380819918,7.32,223.54,223.45,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759380820120,2.16112268,223.53,223.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380820319,7.32,223.52,223.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380822730,7.32,223.5,223.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380823530,7.32,223.48,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380824128,7.32,223.46,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380827731,7.32,223.46,223.39,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759380828527,7.32,223.46,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759380835133,7.32,223.46,223.4,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759380835331,7.32,223.46,223.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380835538,7.32,223.46,223.4,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759380835938,7.32,223.46,223.4,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759380840141,7.32,223.46,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380840346,4.0252,223.49,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380840347,3.08340974,223.45,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380840640,7.27,223.47,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380840842,3.08593474,223.46,223.39,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759380841141,3.08593474,223.45,223.39,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759380841343,7.27,223.47,223.39,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759380841641,3.08537412,223.46,223.39,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759380841841,3.08537412,223.45,223.39,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759380842041,7.27,223.47,223.39,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759380842243,7.27,223.5,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380842542,3.08527589,223.49,223.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380842738,3.08527589,223.48,223.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380842942,3.08527589,223.47,223.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380843142,7.27,223.51,223.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380843441,3.08529726,223.5,223.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380843740,3.08529726,223.49,223.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380843936,3.08529726,223.48,223.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759380844142,3.08529726,223.47,223.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380844334,7.27,223.51,223.44,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759380844533,3.08504273,223.5,223.44,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759380844740,3.08504273,223.49,223.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380844940,3.08504273,223.48,223.44,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759380845243,3.08504273,223.47,223.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380845443,7.27,223.51,223.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380845644,7.27,223.49,223.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380845840,3.07450581,223.48,223.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380846041,3.07450581,223.47,223.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759380846241,7.27,223.49,223.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380846440,3.07462927,223.48,223.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380846644,7.27,223.51,223.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380846944,3.07443662,223.5,223.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380847137,3.07443662,223.49,223.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380847443,3.07443662,223.48,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380847636,7.27,223.49,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380847834,3.07389287,223.48,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380848039,7.27,223.49,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380848244,3.0739262,223.48,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380848446,7.27,223.49,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380848748,3.07397654,223.48,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380848942,7.27,223.49,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380849142,3.07397654,223.48,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380849343,7.27,223.49,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380849544,3.07406195,223.48,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380849736,7.27,223.49,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380849941,3.07406195,223.48,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380850141,7.27,223.49,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380850344,3.07414918,223.48,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380850647,7.27,223.49,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380850842,3.07414836,223.48,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380851038,7.27,223.49,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380851246,3.07417323,223.48,223.42,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759380851445,7.27,223.49,223.44,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759380851646,3.07442775,223.48,223.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380851841,7.27,223.49,223.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380852038,7.27,223.49,223.44,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759380852039,7.27,223.47,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380852449,3.07431238,223.46,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380852649,7.27,223.47,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380852844,3.07415969,223.46,223.38,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1759380853052,7.27,223.47,223.38,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1759380853246,3.07424021,223.46,223.38,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1759380853446,7.27,223.47,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380853647,3.07397878,223.46,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380853849,7.27,223.47,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380854049,3.07397874,223.46,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380854351,7.27,223.47,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380854552,3.07368865,223.46,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759380854751,7.27,223.47,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759380854953,3.07355962,223.46,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759380855147,7.27,223.47,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759380855451,3.07311466,223.46,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759380855660,7.27,223.47,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759380855950,3.07288262,223.46,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759380856146,7.27,223.47,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759380856355,3.07265473,223.46,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759380856551,7.27,223.47,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759380856849,3.07265116,223.46,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759380857051,7.27,223.47,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759380857249,3.07264758,223.46,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759380857449,7.27,223.47,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759380857649,3.07284422,223.46,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759380857850,7.27,223.47,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380858051,3.0728478,223.46,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380858250,3.0728478,223.45,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759380858453,7.27,223.47,223.4,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759380858644,3.07249908,223.46,223.4,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759380858844,10.34249908,223.45,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759380859044,7.27,223.45,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759380859245,7.27,223.45,223.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380859450,7.27,223.45,223.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759380860059,7.27,223.45,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759380860254,7.27,223.49,223.42,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759380860460,3.0728899,223.48,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759380860762,3.0728899,223.47,223.43,1.3836509]
["bitfinex-derivatives","SOLF0:USTF0",1759380860965,7.27,223.52,223.46,1.3836509]
["bitfinex-derivatives","SOLF0:USTF0",1759380861162,7.27,223.5,223.46,8.8236509]
["bitfinex-derivatives","SOLF0:USTF0",1759380861961,3.06815793,223.49,223.42,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759380862263,7.21,223.49,223.42,12.7398509]
["bitfinex-derivatives","SOLF0:USTF0",1759380862864,3.06813364,223.48,223.42,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759380863061,3.06797096,223.47,223.42,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759380863261,7.21,223.49,223.42,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759380863466,3.06825185,223.48,223.42,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759380863667,7.21,223.49,223.42,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759380863863,3.06833101,223.48,223.42,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759380864062,7.21,223.49,223.42,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759380864363,3.06822215,223.48,223.42,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759380864566,7.21,223.49,223.42,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759380864762,3.06841619,223.48,223.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380865060,7.21,223.49,223.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380866065,7.21,223.49,223.44,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759380866261,7.21,223.49,223.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380866567,7.21,223.49,223.44,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759380866968,1.3836509,223.52,223.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380867262,10.99840404,223.51,223.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380867466,7.93,223.49,223.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380867767,7.93,223.49,223.44,5.4096509]
["bitfinex-derivatives","SOLF0:USTF0",1759380868068,7.93,223.49,223.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380868661,3.0672104,223.51,223.44,5.4096509]
["bitfinex-derivatives","SOLF0:USTF0",1759380868865,3.0672104,223.5,223.44,5.4096509]
["bitfinex-derivatives","SOLF0:USTF0",1759380869064,9.3136509,223.52,223.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380869268,3.06693868,223.51,223.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380869567,3.06693868,223.5,223.44,12.9496509]
["bitfinex-derivatives","SOLF0:USTF0",1759380869768,7.93,223.51,223.44,12.9496509]
["bitfinex-derivatives","SOLF0:USTF0",1759380870066,3.06697176,223.5,223.44,12.9496509]
["bitfinex-derivatives","SOLF0:USTF0",1759380870260,7.93,223.51,223.44,12.9496509]
["bitfinex-derivatives","SOLF0:USTF0",1759380870462,3.06665846,223.5,223.44,12.9496509]
["bitfinex-derivatives","SOLF0:USTF0",1759380870660,7.93,223.51,223.44,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380870867,3.06665981,223.5,223.44,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380871168,7.93,223.51,223.44,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380871466,3.06632043,223.5,223.44,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380871767,7.93,223.51,223.44,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380871967,3.06611823,223.5,223.44,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380872168,7.93,223.51,223.44,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380872467,3.06601702,223.5,223.44,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380872667,7.93,223.51,223.44,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380875264,7.93,223.51,223.46,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759380875469,11.00148005,223.5,223.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380875670,7.93,223.5,223.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380876567,7.93,223.51,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380876870,3.07149788,223.5,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380877072,7.93,223.51,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380877372,3.07143287,223.5,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380877571,3.07143287,223.49,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380877772,7.93,223.51,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380878073,3.07167648,223.5,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380878372,3.07167648,223.49,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380878671,7.93,223.51,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380878872,3.07198928,223.5,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380879067,3.07198928,223.49,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380879264,7.93,223.51,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380879473,3.0722572,223.5,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380879674,3.0722572,223.49,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380879972,7.93,223.51,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380880172,3.07225294,223.5,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380880375,3.07225294,223.49,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380880570,7.93,223.51,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380880767,3.07218207,223.5,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380881068,3.07218207,223.49,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380881268,7.93,223.51,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380881465,3.0727147,223.5,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380881670,11.0027147,223.49,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380881876,7.93,223.49,223.43,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759380883179,7.93,223.49,223.45,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759380883483,7.93,223.49,223.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380883683,7.93,223.53,223.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380883985,3.07256918,223.52,223.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380884283,3.07256918,223.51,223.43,8.9236509]
["bitfinex-derivatives","SOLF0:USTF0",1759380884482,3.07256918,223.5,223.43,8.9236509]
["bitfinex-derivatives","SOLF0:USTF0",1759380884687,3.07256918,223.49,223.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380884989,1.3836509,223.53,223.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380885283,3.07241651,223.52,223.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380885477,7.93,223.5,223.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380885872,1.3836509,223.53,223.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380886079,3.07246771,223.52,223.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380886380,7.93,223.5,223.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380886684,1.3836509,223.53,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759380886685,7.93,223.52,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759380886983,1.3836509,223.53,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759380886984,7.93,223.5,223.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380887687,1.3836509,223.5,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759380887984,11.00212891,223.49,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380888286,3.07212891,223.48,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380888479,3.07212891,223.47,223.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380888680,7.93,223.48,223.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380888876,3.07275314,223.47,223.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380889180,7.93,223.48,223.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380889384,3.07302069,223.47,223.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380889586,7.93,223.48,223.41,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759380889779,3.07312027,223.47,223.41,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759380889981,7.93,223.48,223.41,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759380890186,3.07312027,223.47,223.41,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759380890486,7.93,223.48,223.41,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759380890681,3.07338101,223.47,223.41,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759380890980,7.93,223.48,223.41,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759380891181,3.07338989,223.47,223.41,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759380891382,7.93,223.48,223.41,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759380891582,5.4085509,223.5,223.41,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759380891583,3.07340649,223.47,223.41,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759380891880,5.4085509,223.5,223.41,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759380892087,3.0733201,223.49,223.41,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759380892385,11.0033201,223.48,223.41,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759380892586,3.0733201,223.47,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759380892884,7.93,223.45,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759380893284,7.93,223.45,223.42,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1759380895389,7.93,223.45,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759380897691,7.93,223.45,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380897891,9.0736509,223.49,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380898092,3.07427798,223.48,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380898394,7.69,223.46,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380898796,7.69,223.48,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380899093,7.69,223.46,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380899293,7.69,223.48,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380899494,7.69,223.46,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380899695,7.69,223.47,223.41,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1759380899895,10.7641388,223.46,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380900093,7.69,223.46,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380900596,7.69,223.48,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380900786,3.07430564,223.47,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380900993,7.69,223.48,223.41,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1759380901192,3.07444006,223.47,223.41,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1759380901392,10.76444006,223.46,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380901698,7.69,223.48,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380901994,10.76444431,223.47,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380902194,3.07444431,223.46,223.41,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759380902500,7.69,223.47,223.41,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759380902700,3.07493992,223.46,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380902993,1.3836509,223.49,223.41,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759380903294,3.0749411,223.48,223.4,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759380903501,10.7649411,223.47,223.4,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759380903696,3.0749411,223.46,223.4,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759380903901,7.69,223.44,223.4,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1759380904300,7.69,223.44,223.4,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759380904602,7.69,223.44,223.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380911499,4.0256,223.46,223.4,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759380911807,3.07597569,223.45,223.4,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759380912007,3.07597569,223.44,223.4,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759380912204,7.69,223.45,223.4,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759380912408,3.0758141,223.44,223.4,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759380912607,7.69,223.44,223.4,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759380913203,3.07577069,223.48,223.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380913406,7.69,223.51,223.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380914298,7.69,223.51,223.45,110.6836509]
["bitfinex-derivatives","SOLF0:USTF0",1759380914503,7.69,223.51,223.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380914811,7.69,223.51,223.46,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759380915308,7.69,223.51,223.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380915610,7.69,223.51,223.46,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759380916112,3.0342187,223.51,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759380916412,3.0342187,223.54,223.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380916710,3.0342187,223.53,223.47,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1759380917009,10.7242187,223.52,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759380917211,7.69,223.52,223.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380917411,7.69,223.52,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759380917603,7.69,223.52,223.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380917808,7.69,223.52,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759380918005,7.69,223.52,223.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380918205,7.69,223.52,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759380918405,7.69,223.52,223.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380918705,7.69,223.52,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759380919012,7.69,223.52,223.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380919410,7.69,223.52,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759380920013,7.69,223.52,223.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380920214,7.69,223.54,223.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380920410,3.03694902,223.53,223.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380920616,7.69,223.51,223.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759380922216,3.03751783,223.54,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759380922418,3.03751783,223.53,223.47,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1759380922617,7.21,223.51,223.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759380926321,3.03719776,223.5,223.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380926517,3.03683791,223.49,223.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380926720,2.16080553,223.54,223.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380926721,3.03683791,223.5,223.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380926919,7.23,223.48,223.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380927116,62.6024,223.53,223.42,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1759380927314,7.23,223.49,223.42,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1759380927624,7.23,223.47,223.42,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1759380927819,7.23,223.45,223.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380928122,7.23,223.45,223.38,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1759380935833,10.28879562,223.44,223.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380936032,7.23,223.44,223.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380936932,10.29673349,223.44,223.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380937128,7.23,223.44,223.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380937535,10.29636291,223.44,223.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380937730,7.23,223.44,223.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380938232,10.29636209,223.44,223.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380938431,7.23,223.44,223.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380938832,10.2958948,223.44,223.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380939038,11.256,223.44,223.34,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759380939233,7.23,223.43,223.34,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759380940437,7.23,223.42,223.34,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759380943940,7.23,223.42,223.36,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759380947534,7.23,223.42,223.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380947940,7.23,223.45,223.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380948140,10.29267698,223.45,223.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380948340,7.23,223.43,223.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380948540,7.23,223.46,223.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380948743,3.06233958,223.45,223.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380948943,7.23,223.44,223.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380949143,3.06233958,223.44,223.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380949341,7.23,223.43,223.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380949643,7.23,223.44,223.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380949843,3.06233958,223.44,223.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380950047,7.23,223.44,223.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380950249,3.06233958,223.45,223.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380950435,7.23,223.44,223.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380950635,3.06233958,223.45,223.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759380950840,7.23,223.44,223.38,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759380951134,7.23,223.43,223.35,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759380952447,7.23,223.43,223.33,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759380952448,7.23,223.41,223.33,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759380953150,11.2567,223.41,223.33,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759380957146,7.23,223.41,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380957450,7.7,223.46,223.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380957650,10.76676435,223.46,223.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380958752,7.7,223.44,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759380961952,7.7,223.44,223.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380963454,10.7668238,223.44,223.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380963754,4.0262,223.43,223.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380963950,7.7,223.42,223.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380964458,4.0262,223.43,223.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380965453,7.7,223.42,223.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380965849,7.7,223.51,223.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380966051,7.7,223.48,223.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380966356,3.06154869,223.47,223.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380967158,3.06154869,223.46,223.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380967357,3.06154869,223.47,223.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380967563,3.06154869,223.46,223.41,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759380967859,3.06154869,223.47,223.41,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759380968062,7.7,223.45,223.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380969660,10.76250679,223.45,223.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380969861,7.7,223.45,223.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380971263,3.06616133,223.44,223.38,11.957]
["bitfinex-derivatives","SOLF0:USTF0",1759380971564,10.76609125,223.43,223.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380971760,7.7,223.43,223.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380971956,7.7,223.43,223.38,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759380972562,3.06689914,223.42,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380972761,7.7,223.43,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380972963,3.06700279,223.42,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380973165,7.7,223.43,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380973360,3.06717162,223.42,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380973560,7.7,223.43,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380973863,3.06775199,223.42,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380974057,7.7,223.43,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380974256,3.06808627,223.42,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380974563,7.7,223.43,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380974863,7.7,223.41,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380975063,7.7,223.43,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380975257,3.06823839,223.42,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380975463,7.7,223.43,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380975764,7.7,223.41,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380975964,7.7,223.42,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380978257,3.0767394,223.41,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759380978461,7.7,223.42,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380978762,3.0767394,223.41,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380978963,7.7,223.42,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380979264,7.7,223.4,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759380979457,7.7,223.4,223.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380979853,7.7,223.4,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759380980058,7.7,223.4,223.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759380981564,7.7,223.4,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759380982360,7.7,223.4,223.34,5.41223138]
["bitfinex-derivatives","SOLF0:USTF0",1759380982560,7.7,223.4,223.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759380982855,7.7,223.4,223.34,5.41223138]
["bitfinex-derivatives","SOLF0:USTF0",1759380983260,7.7,223.4,223.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759380983461,7.7,223.4,223.34,5.41223138]
["bitfinex-derivatives","SOLF0:USTF0",1759380984660,7.4,223.41,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380985462,3.0873225,223.4,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380985662,7.4,223.4,223.34,12.99223138]
["bitfinex-derivatives","SOLF0:USTF0",1759380986465,7.4,223.39,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380986668,7.4,223.41,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380986968,7.4,223.39,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380987169,7.4,223.41,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380987366,3.08710008,223.4,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380987570,7.4,223.38,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380988771,7.4,223.38,223.34,5.41223138]
["bitfinex-derivatives","SOLF0:USTF0",1759380989674,7.4,223.38,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380989873,7.4,223.38,223.34,5.41223138]
["bitfinex-derivatives","SOLF0:USTF0",1759380990271,7.4,223.38,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380990472,7.4,223.38,223.34,5.41223138]
["bitfinex-derivatives","SOLF0:USTF0",1759380990869,7.4,223.38,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380991171,3.08591811,223.4,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380991372,7.4,223.41,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380991668,7.4,223.39,223.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380991872,7.4,223.41,223.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380992170,3.08569096,223.4,223.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380992372,7.4,223.38,223.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380993474,5.41083138,223.42,223.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380993775,10.48520663,223.41,223.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380994076,7.4,223.39,223.33,8.96453138]
["bitfinex-derivatives","SOLF0:USTF0",1759380997172,7.4,223.39,223.35,1.38453138]
["bitfinex-derivatives","SOLF0:USTF0",1759380997476,11.4263,223.42,223.35,8.96453138]
["bitfinex-derivatives","SOLF0:USTF0",1759380997672,7.4,223.4,223.35,1.38453138]
["bitfinex-derivatives","SOLF0:USTF0",1759380997874,10.49155143,223.39,223.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380998071,5.41083138,223.42,223.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380998376,3.09181444,223.41,223.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380998578,7.4,223.39,223.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759380998773,4.0267,223.4,223.33,1.38453138]
["bitfinex-derivatives","SOLF0:USTF0",1759380999078,10.4921067,223.39,223.33,1.38453138]
["bitfinex-derivatives","SOLF0:USTF0",1759380999274,7.4,223.39,223.33,1.38453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381000275,4.0267,223.4,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381000276,7.4,223.37,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381000473,7.4,223.39,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381000775,3.09198203,223.38,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381000975,7.4,223.39,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381001177,3.09198287,223.38,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381001379,7.4,223.39,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381001570,3.09955507,223.38,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381001773,7.4,223.39,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381002080,3.09955507,223.38,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381002387,7.4,223.39,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381002580,3.09938386,223.38,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381002773,11.427,223.39,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381002975,3.09938681,223.38,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381003174,11.427,223.39,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381003374,3.09929352,223.38,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381003673,11.427,223.39,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381003869,3.09913632,223.38,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381004076,11.427,223.39,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381004375,3.09905386,223.38,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381004574,11.427,223.39,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381004772,3.09892194,223.38,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381004970,11.427,223.39,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381005175,3.09892473,223.38,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381005375,11.427,223.39,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381005577,3.0988159,223.38,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381005880,11.427,223.39,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381005881,7.4,223.39,223.32,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759381006081,5.41103138,223.42,223.33,1.38453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381006282,10.49935152,223.41,223.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381006584,3.09935152,223.4,223.33,1.38453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381006778,10.49935152,223.39,223.33,8.96453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381007082,7.4,223.37,223.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381007478,7.4,223.37,223.32,5.41243138]
["bitfinex-derivatives","SOLF0:USTF0",1759381007887,7.4,223.37,223.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381008379,7.4,223.37,223.32,5.41243138]
["bitfinex-derivatives","SOLF0:USTF0",1759381008878,7.4,223.38,223.32,12.99243138]
["bitfinex-derivatives","SOLF0:USTF0",1759381011282,7.4,223.38,223.32,8.96453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381011680,11.4272,223.38,223.32,8.96453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381011983,7.4,223.36,223.3,5.91941231]
["bitfinex-derivatives","SOLF0:USTF0",1759381012184,1.38453138,223.38,223.3,5.91941231]
["bitfinex-derivatives","SOLF0:USTF0",1759381012185,7.4,223.34,223.3,13.49941231]
["bitfinex-derivatives","SOLF0:USTF0",1759381012373,7.4,223.37,223.3,13.49941231]
["bitfinex-derivatives","SOLF0:USTF0",1759381012574,3.10964474,223.36,223.3,13.49941231]
["bitfinex-derivatives","SOLF0:USTF0",1759381012777,7.4,223.33,223.3,13.49941231]
["bitfinex-derivatives","SOLF0:USTF0",1759381012978,7.4,223.33,223.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381013586,4.0279,223.34,223.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381013786,7.39,223.33,223.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381015588,7.39,223.33,223.27,5.41343138]
["bitfinex-derivatives","SOLF0:USTF0",1759381015976,7.39,223.33,223.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381016281,7.39,223.33,223.27,5.41343138]
["bitfinex-derivatives","SOLF0:USTF0",1759381016885,7.39,223.33,223.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381017081,4.0276,223.35,223.27,5.41343138]
["bitfinex-derivatives","SOLF0:USTF0",1759381017287,7.39,223.34,223.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381017788,4.0279,223.33,223.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381018085,4.0279,223.33,223.25,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759381018086,7.39,223.32,223.25,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759381018888,3.1245233,223.31,223.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381019187,7.39,223.32,223.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381019387,3.12465217,223.31,223.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381019583,7.39,223.32,223.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381019788,7.39,223.3,223.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381019982,7.39,223.32,223.24,9.22453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381020187,3.12324892,223.31,223.24,9.22453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381020388,3.12324892,223.3,223.24,9.22453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381020586,7.39,223.32,223.24,9.22453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381020785,3.12333044,223.31,223.24,9.22453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381020986,3.12333044,223.3,223.24,9.22453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381021187,7.39,223.32,223.24,9.22453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381021389,3.12332679,223.31,223.24,9.22453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381021589,3.12332679,223.3,223.24,9.22453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381021895,7.39,223.32,223.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381022088,7.39,223.3,223.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381022295,7.39,223.34,223.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381022591,3.12232973,223.33,223.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381022783,7.39,223.35,223.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381022984,3.12232643,223.34,223.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381023184,3.12232643,223.33,223.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381023393,4.0275,223.36,223.27,1.38453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381023589,10.51196791,223.35,223.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381023791,3.12196791,223.34,223.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381023994,3.12196791,223.33,223.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381024191,3.12178568,223.33,223.27,13.25353138]
["bitfinex-derivatives","SOLF0:USTF0",1759381025099,3.12178568,223.33,223.27,5.41353138]
["bitfinex-derivatives","SOLF0:USTF0",1759381025500,7.39,223.34,223.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381025701,3.15343522,223.33,223.29,1.38453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381025901,10.54343522,223.36,223.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381026099,3.15343522,223.35,223.29,1.38453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381026304,10.54343522,223.34,223.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381026510,7.39,223.34,223.29,1.38453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381027104,7.39,223.34,223.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381027397,7.39,223.34,223.29,1.38453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381027796,7.39,223.34,223.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381027999,7.39,223.34,223.29,1.38453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381028400,5.41153138,223.39,223.29,1.38453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381028401,10.54414167,223.38,223.31,1.38453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381028603,3.15414167,223.37,223.31,1.38453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381028801,7.39,223.35,223.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381029002,3.15414167,223.34,223.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381029208,7.39,223.35,223.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381029501,3.15591636,223.34,223.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381029709,7.39,223.35,223.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381029907,3.15577636,223.34,223.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381030107,7.39,223.35,223.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381030407,3.15589395,223.34,223.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381030608,7.39,223.35,223.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381030809,7.39,223.33,223.3,9.22453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381031010,7.39,223.36,223.3,9.22453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381031212,4.0272,223.37,223.3,9.22453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381031213,7.39,223.34,223.3,9.22453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381031512,7.39,223.36,223.3,9.22453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381031807,3.15614718,223.35,223.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381032012,7.39,223.33,223.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381032510,12.80213138,223.35,223.26,5.41363138]
["bitfinex-derivatives","SOLF0:USTF0",1759381032716,7.39,223.33,223.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381033011,3.1561631,223.32,223.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381033208,11.4179,223.33,223.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381033404,3.1541392,223.32,223.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381033605,7.39,223.33,223.26,9.22453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381033808,3.15414006,223.32,223.26,9.22453138]
["bitfinex-derivatives","SOLF0:USTF0",1759381034109,7.39,223.33,223.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381034414,7.39,223.31,223.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381039114,7.39,223.24,223.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381039310,7.39,223.25,223.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381039710,3.15093624,223.24,223.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759381040014,3.15093624,223.24,223.18,13.25523138]
["bitfinex-derivatives","SOLF0:USTF0",1759381040206,7.39,223.25,223.18,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759381040410,10.53934005,223.25,223.18,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759381040605,7.39,223.25,223.18,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759381041007,10.53934005,223.25,223.18,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759381041207,7.39,223.25,223.18,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759381044617,85.4212,223.32,223.14,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759381044618,7.21,223.29,223.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381045117,7.21,223.29,223.19,2.16648839]
["bitfinex-derivatives","SOLF0:USTF0",1759381045318,7.21,223.29,223.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381045719,10.3537665,223.29,223.22,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759381045914,3.1437665,223.28,223.22,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759381046420,7.21,223.29,223.22,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759381048423,2.16648839,223.28,223.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381048624,10.35362867,223.27,223.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381048823,7.21,223.25,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759381049223,10.35362867,223.25,223.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381052118,4.0297,223.24,223.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381052324,7.21,223.23,223.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381053723,7.21,223.21,223.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381054922,23.96,223.31,223.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381054923,7.21,223.25,223.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381055127,7.21,223.3,223.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381055326,10.35130767,223.3,223.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381055527,3.14130767,223.29,223.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381055728,7.21,223.3,223.22,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759381055924,7.21,223.3,223.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381056532,3.14130767,223.29,223.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381057428,7.21,223.28,223.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381057627,10.39070663,223.29,223.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381059632,10.39070663,223.28,223.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381059934,7.21,223.32,223.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381060323,7.21,223.32,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759381060530,7.21,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381060836,10.39268531,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381061034,7.21,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381062235,10.39216698,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381062533,7.21,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381062934,10.39394352,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381063133,7.21,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381063535,10.39411809,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381063737,7.21,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381064136,10.39440401,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381064337,7.21,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381064740,10.39459166,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381064942,7.21,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381065440,10.3944503,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381065641,7.21,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381066145,3.18460745,223.31,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381066335,7.21,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381066537,10.39460745,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381066838,7.21,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381067333,10.39484502,223.32,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381067540,7.21,223.36,223.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381067844,3.18483342,223.35,223.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381068039,3.18483342,223.34,223.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381068238,3.18483342,223.33,223.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381068439,3.18483342,223.35,223.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381068642,3.18483342,223.34,223.27,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759381068842,3.18483342,223.35,223.27,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759381069043,3.18483342,223.34,223.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381069341,3.18483342,223.35,223.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381069536,3.18483342,223.34,223.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381069743,3.18483342,223.35,223.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381070046,3.18483342,223.35,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759381070337,3.18483342,223.38,223.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381070539,3.18483342,223.37,223.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381070738,3.18483342,223.38,223.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381071037,7.21,223.39,223.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381071038,3.18483342,223.37,223.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381071242,7.21,223.39,223.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381071841,10.39546003,223.39,223.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381072041,7.21,223.39,223.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381072740,10.39546247,223.39,223.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381073143,7.21,223.37,223.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759381074636,7.21,223.37,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759381074835,7.21,223.37,223.3,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759381079650,7.21,223.37,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759381080047,7.21,223.37,223.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759381080554,7.21,223.37,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759381080850,7.21,223.37,223.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759381081150,7.64,223.39,223.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759381084060,3.17899935,223.42,223.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759381084251,7.64,223.43,223.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759381085560,7.64,223.43,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759381088458,7.64,223.43,223.37,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1759381088652,7.64,223.47,223.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759381089058,10.80232344,223.47,223.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759381089258,7.64,223.45,223.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759381089861,7.64,223.45,223.38,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759381092562,7.64,223.45,223.38,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1759381095063,7.64,223.48,223.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759381095457,7.64,223.48,223.4,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759381095458,7.64,223.48,223.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759381095963,7.64,223.47,223.37,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759381096164,0.77908994,223.49,223.37,120.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759381096667,7.64,223.48,223.37,120.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759381097170,7.64,223.48,223.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759381097871,7.64,223.48,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759381099771,7.64,223.48,223.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759381100370,7.64,223.48,223.41,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759381100566,7.64,223.48,223.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759381101465,7.64,223.48,223.43,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759381101677,7.28,223.52,223.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759381102468,7.28,223.52,223.45,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759381102867,10.44285288,223.52,223.45,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759381103064,3.16285288,223.51,223.45,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759381103273,7.28,223.52,223.45,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759381104764,7.28,223.52,223.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759381105867,7.28,223.52,223.39,62.6389]
["bitfinex-derivatives","SOLF0:USTF0",1759381105868,1.38319214,223.49,223.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381106073,7.32,223.45,223.36,8.79319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381108379,3.16234834,223.46,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381108581,3.16234834,223.48,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381108874,3.16234834,223.47,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381109178,3.16234834,223.48,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381109378,3.16234834,223.47,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381109676,3.16234834,223.48,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381109875,3.16234834,223.47,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381110075,3.16234834,223.48,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381110272,3.16234834,223.47,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381110477,3.16234834,223.48,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381110678,3.16234834,223.47,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381110874,3.16234834,223.48,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381111577,3.16234834,223.47,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381111770,3.16234834,223.48,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381111976,8.70319214,223.49,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381111977,10.48234834,223.47,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381112178,3.16234834,223.46,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381115484,7.32,223.47,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381115981,10.45853118,223.47,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381116175,7.32,223.47,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381116677,10.45898925,223.47,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381116878,7.32,223.47,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381117282,3.13881768,223.47,223.35,62.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759381117479,10.45881768,223.49,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381117777,3.13881768,223.48,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759381120784,3.140464,223.47,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759381120979,7.32,223.49,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759381120980,3.140464,223.48,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759381121176,10.460464,223.47,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759381121384,7.32,223.47,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759381121585,7.32,223.47,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381121785,3.14086013,223.46,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381122384,3.14140358,223.46,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381123174,7.32,223.47,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381123376,3.14207586,223.46,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381123584,7.32,223.47,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381123883,3.14207586,223.46,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381124080,7.32,223.47,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381124283,3.14207584,223.46,223.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381124582,7.32,223.47,223.41,5.40969214]
["bitfinex-derivatives","SOLF0:USTF0",1759381124782,10.46292567,223.46,223.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381124984,7.32,223.46,223.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381125486,7.32,223.48,223.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381125678,3.14303074,223.47,223.41,8.79319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381125874,7.32,223.48,223.41,8.79319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381126079,3.14314934,223.47,223.41,8.79319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381126279,7.32,223.48,223.41,8.79319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381126481,3.14290902,223.47,223.41,8.79319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381126682,10.46290902,223.46,223.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381126882,7.32,223.46,223.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381128081,7.32,223.48,223.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381128388,3.14438916,223.47,223.41,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759381128591,7.32,223.45,223.41,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759381129390,7.32,223.45,223.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381131889,3.14693771,223.48,223.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381132080,7.32,223.53,223.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381132279,3.14712837,223.52,223.46,1.38319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381132484,3.14712837,223.51,223.46,1.38319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381132683,3.14712837,223.5,223.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381132880,3.14712837,223.49,223.46,1.38319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381133183,7.32,223.55,223.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381133384,3.1403402,223.54,223.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381133586,7.32,223.58,223.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381133793,3.14017956,223.57,223.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759381133981,3.14017956,223.56,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381134289,7.35,223.6,223.52,8.82319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381134590,3.13809429,223.59,223.52,8.82319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381134788,7.35,223.6,223.52,8.82319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381134789,3.13809429,223.58,223.52,8.82319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381134977,7.35,223.6,223.52,8.82319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381134978,3.13809429,223.57,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381135182,7.35,223.6,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381135378,3.1388585,223.59,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381135587,7.35,223.57,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381135781,10.4888585,223.57,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381135982,7.35,223.56,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381139584,10.48379481,223.59,223.52,8.82319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381139785,7.35,223.59,223.52,8.82319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381143691,7.35,223.59,223.53,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759381143891,7.35,223.59,223.54,1.38319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381144090,7.35,223.59,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381144488,7.35,223.6,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381144689,3.13074543,223.61,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381144987,7.35,223.61,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381147394,7.35,223.61,223.53,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759381147601,3.11794052,223.63,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759381147602,1.38319214,223.58,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759381147796,7.35,223.57,223.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381147989,7.35,223.57,223.51,1.38319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381148398,0.77855832,223.64,223.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381148399,7.35,223.61,223.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381149491,7.35,223.61,223.58,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759381149898,7.35,223.63,223.58,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759381150197,7.35,223.63,223.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381150494,8.73319214,223.65,223.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381150896,7.35,223.64,223.55,12.84699214]
["bitfinex-derivatives","SOLF0:USTF0",1759381151097,1.38319214,223.63,223.55,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759381151297,7.35,223.62,223.55,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759381151693,4.0227,223.62,223.51,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759381151999,7.35,223.58,223.51,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759381154097,7.35,223.58,223.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381154298,7.35,223.56,223.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381165210,7.35,223.56,223.5,8.82319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381165602,4.023,223.61,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759381165810,10.46782561,223.66,223.59,8.82319214]
["bitfinex-derivatives","SOLF0:USTF0",1759381166004,7.35,223.66,223.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381166707,3.11946593,223.71,223.66,62.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759381166907,7.35,223.75,223.66,62.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759381166908,7.35,223.75,223.69,2.15808574]
["bitfinex-derivatives","SOLF0:USTF0",1759381167609,187.4219,223.99,223.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381167610,7.35,223.88,223.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381167912,4.95450101,223.92,223.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381167913,7.35,223.84,223.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381168113,7.35,223.82,223.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381168409,12.30450101,223.9,223.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381168609,12.30450101,223.9,223.78,2.15808574]
["bitfinex-derivatives","SOLF0:USTF0",1759381168610,7.35,223.9,223.83,2.15808574]
["bitfinex-derivatives","SOLF0:USTF0",1759381169808,7.35,223.9,223.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381170207,7.35,223.89,223.77,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759381170410,7.35,223.88,223.77,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759381171218,7.35,223.85,223.77,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1759381171420,7.35,223.85,223.73,9.59808574]
["bitfinex-derivatives","SOLF0:USTF0",1759381171608,3.11708517,223.85,223.73,9.59808574]
["bitfinex-derivatives","SOLF0:USTF0",1759381171813,7.35,223.84,223.73,9.59808574]
["bitfinex-derivatives","SOLF0:USTF0",1759381172620,11.3688,223.84,223.73,9.59808574]
["bitfinex-derivatives","SOLF0:USTF0",1759381172821,69.8653,223.84,223.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381173118,7.35,223.82,223.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381173509,11.3692,223.82,223.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381173721,7.35,223.81,223.71,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759381174618,4.0195,223.8,223.71,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759381176313,7.13025362,223.8,223.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381176521,3.11075362,223.8,223.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381177317,7.35,223.81,223.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381177518,11.3694,223.81,223.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381177717,3.11075362,223.8,223.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381179723,11.3694,223.81,223.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381180921,4.0197,223.79,223.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381181619,4.02,223.77,223.71,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759381182722,4.02,223.77,223.71,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759381185720,7.35,223.82,223.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381186314,4.0197,223.79,223.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381187826,11.3697,223.79,223.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381189025,4.0201,223.77,223.71,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759381191428,7.35,223.79,223.71,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759381192126,7.35,223.79,223.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381192719,4.0196,223.8,223.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381197832,11.3691,223.83,223.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381198525,11.3691,223.83,223.75,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759381198732,4.0191,223.83,223.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381199226,4.0184,223.86,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381199622,7.33,223.87,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381200232,4.0182,223.87,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381200726,3.11203456,223.89,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381200926,7.33,223.9,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381201231,3.11178967,223.92,223.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381201427,3.88933905,223.93,223.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381201628,0.77754938,223.93,223.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381201828,0.77754938,223.93,223.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381202033,0.77754938,223.93,223.82,2.15808574]
["bitfinex-derivatives","SOLF0:USTF0",1759381202034,4.0167,223.96,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381202834,11.3467,223.96,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381203325,7.33,223.96,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381203931,10.44268886,223.96,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381204131,7.33,223.96,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381204330,4.0168,223.95,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381204534,7.33,223.94,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381204729,2.15808574,223.94,223.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381204935,7.33,223.93,223.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381205738,10.4428152,223.93,223.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381205926,7.33,223.93,223.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381206136,7.33,223.93,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759381206434,10.43136584,223.93,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759381206937,7.33,223.93,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759381207234,10.43167252,223.93,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759381208132,4.0174,223.92,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759381208325,7.11907252,223.92,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759381209338,3.10167252,223.91,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759381209539,3.10167252,223.92,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759381209836,3.10167252,223.91,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759381210040,3.10167252,223.92,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759381210229,3.10167252,223.91,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381210435,3.10167252,223.9,223.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381210635,3.11368462,223.89,223.83,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1759381210835,7.33,223.93,223.83,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1759381210836,3.11368462,223.92,223.83,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1759381211038,3.11368462,223.91,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381211242,3.11368462,223.9,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381211537,3.11368462,223.89,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381211730,3.11368462,223.92,223.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381212036,3.11368462,223.91,223.85,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759381212235,3.11368462,223.9,223.84,62.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759381212430,3.11368462,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381213338,3.11476602,223.92,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381214542,7.33,223.93,223.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381215239,10.44476602,223.93,223.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381215441,4.79390174,223.97,223.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381215442,7.33,223.96,223.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381215645,3.11377142,223.95,223.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381215839,3.11377142,223.94,223.88,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1759381216139,3.11377142,223.93,223.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381216332,3.11377142,223.95,223.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381216536,3.11377142,223.94,223.88,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1759381216737,3.11377142,223.95,223.88,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1759381216942,3.11377142,223.94,223.88,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1759381217143,3.11377142,223.95,223.88,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1759381218237,10.44377142,223.96,223.88,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1759381219641,3.89117316,223.97,223.9,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759381219838,10.44377142,224.0,223.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381220042,3.11377142,223.99,223.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381220241,3.11377142,223.98,223.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381220442,3.11377142,223.99,223.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381220644,3.11377142,223.98,223.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381220843,3.11377142,223.99,223.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381221041,3.11377142,223.98,223.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381221241,3.11377142,223.99,223.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381221644,10.44377142,224.0,223.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381221843,3.11377142,223.99,223.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381222243,7.33,224.0,223.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381222244,10.44377142,224.0,223.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381223349,10.44377142,224.0,223.92,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759381223845,3.11377142,223.99,223.94,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759381224043,7.33,224.0,223.94,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759381224239,7.33,224.0,223.94,11.907]
["bitfinex-derivatives","SOLF0:USTF0",1759381225850,0.77714133,224.04,223.96,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759381225851,3.88594951,224.04,223.96,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759381226052,8.28714133,224.04,223.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381226252,8.28714133,224.04,223.97,9.26674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381226751,0.77714133,224.04,223.97,9.26674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381226948,8.88674627,224.08,223.97,9.26674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381227144,8.88674627,224.08,223.99,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381227948,7.51,224.08,224.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381228146,7.51,224.08,224.01,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381228746,7.51,224.08,224.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381231652,7.51,224.08,224.02,9.26674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381234157,7.51,224.08,224.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381234457,7.51,224.11,224.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381238360,4.0141,224.1,224.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381238967,11.5241,224.1,224.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381243371,3.07285128,224.09,224.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381243571,3.07285128,224.09,224.03,9.26674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381245465,11.5241,224.1,224.03,9.26674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381252080,4.0145,224.08,224.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381252276,7.51,224.07,224.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381252475,4.0145,224.08,224.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381252773,7.51,224.07,224.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381253279,7.51,224.07,224.02,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381253674,7.51,224.07,224.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381253979,7.51,224.07,224.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381254880,7.72,224.07,224.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381255077,4.0145,224.08,224.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381255281,7.72,224.07,224.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381255480,4.0149,224.06,223.99,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1759381255681,4.0149,224.06,224.0,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381256283,7.72,224.03,224.0,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381256585,7.72,224.03,224.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381256884,7.72,224.03,223.96,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1759381257083,11.7352,224.04,223.98,9.13674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381257677,11.7352,224.04,223.98,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381257878,7.72,224.01,223.96,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381258085,4.0157,224.02,223.96,9.13674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381258582,11.7357,224.02,223.96,9.13674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381259294,11.7357,224.02,223.96,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381260384,7.72,224.06,223.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381260585,7.72,224.06,224.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381260793,3.07999073,224.08,224.02,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381260983,10.79999073,224.1,224.02,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381261588,7.72,224.08,224.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381261788,7.72,224.08,223.99,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381262189,4.0147,224.07,223.99,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381262382,4.0147,224.07,223.99,13.15274627]
["bitfinex-derivatives","SOLF0:USTF0",1759381262588,7.09469073,224.07,223.99,13.15274627]
["bitfinex-derivatives","SOLF0:USTF0",1759381262889,3.07999073,224.07,224.01,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381263091,10.79999073,224.08,224.01,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381263591,10.79999073,224.08,224.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381264793,10.79999073,224.08,224.01,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381264794,3.07999073,224.08,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381265093,0.77686375,224.13,224.06,9.13674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381265094,3.08523297,224.12,224.06,9.13674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381266385,3.08523297,224.11,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381266589,3.08523297,224.12,224.06,9.13674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381266794,3.08523297,224.11,224.06,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381266984,3.08523297,224.12,224.06,9.13674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381267188,3.08523297,224.11,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381267385,3.08523297,224.1,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381267694,3.08523297,224.12,224.06,9.13674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381267887,3.08523297,224.11,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381268090,3.08523297,224.1,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381268294,3.08523297,224.12,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381268495,3.08523297,224.11,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381268691,3.08523297,224.1,224.06,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381268895,3.08523297,224.12,224.06,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381269193,3.08523297,224.11,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381269386,3.08523297,224.1,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381269594,3.08523297,224.12,224.06,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381269795,3.08523297,224.11,224.09,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381269994,3.08523297,224.1,224.09,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381270194,10.80523297,224.12,224.09,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381270494,3.08523297,224.11,224.09,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381270696,3.08523297,224.1,224.09,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381273203,3.08523297,224.1,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381273497,7.72,224.12,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381273698,10.80962341,224.11,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381273889,3.08962341,224.1,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381274093,7.72,224.11,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381274294,3.08972162,224.1,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381274499,7.72,224.11,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381274698,3.08954295,224.1,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381274997,7.72,224.11,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381275198,3.08944338,224.1,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381275394,7.72,224.11,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381275594,3.08913043,224.1,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381275797,7.72,224.11,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381276001,7.72,224.09,224.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381276189,10.80890411,224.08,224.03,9.13674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381276389,7.72,224.08,224.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381277499,7.72,224.08,224.03,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381277900,7.72,224.08,224.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381278901,4.0143,224.09,224.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381279110,7.72,224.07,224.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381282002,7.72,224.07,224.02,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381282003,3.08880914,224.08,224.02,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381282202,3.08853651,224.1,224.05,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381282404,7.19,224.1,224.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759381282607,7.96686375,224.13,224.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759381282808,3.08859893,224.12,224.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759381283008,3.08859893,224.11,224.05,9.30674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381283212,3.08859893,224.1,224.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759381283408,3.08859893,224.11,224.05,9.30674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381283708,3.08859893,224.1,224.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381283907,3.08859893,224.11,224.05,8.61674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381284097,3.08859893,224.1,224.05,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381284302,3.08859893,224.11,224.05,8.61674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381284510,3.08859893,224.1,224.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381284809,3.08859893,224.11,224.05,8.61674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381285108,3.08859893,224.1,224.05,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381285307,3.08859893,224.11,224.05,8.61674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381285502,3.08859893,224.1,224.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381285702,3.08859893,224.11,224.05,8.61674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381285900,3.08859893,224.1,224.05,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381286105,3.08859893,224.11,224.05,8.61674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381286306,7.83,224.12,224.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381286507,3.0879168,224.11,224.05,8.61674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381286809,7.83,224.12,224.05,8.61674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381287108,3.08791763,224.11,224.05,8.61674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381287297,7.83,224.12,224.05,8.61674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381287504,3.08779074,224.11,224.05,8.61674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381287702,0.77686375,224.13,224.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759381287900,3.08794857,224.12,224.08,1.37674627]
["bitfinex-derivatives","SOLF0:USTF0",1759381288109,7.83,224.17,224.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381288308,3.08825747,224.16,224.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381288613,3.08825747,224.15,224.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381288904,10.91825747,224.14,224.07,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759381289110,3.08825747,224.13,224.07,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759381289411,7.83,224.14,224.07,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759381289708,3.08845221,224.13,224.07,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759381289907,7.83,224.14,224.07,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759381290107,3.08831886,224.13,224.07,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759381290306,7.83,224.14,224.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381290506,3.08796152,224.13,224.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381290702,4.0132,224.15,224.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381290909,10.91784678,224.14,224.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381291110,3.08784678,224.13,224.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381291308,3.08784678,224.12,224.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381291609,3.08752137,224.11,224.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381291810,3.08752137,224.13,224.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381292010,7.83,224.23,224.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381292308,7.83,224.21,224.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381292505,7.83,224.19,224.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381292702,3.08831815,224.18,224.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381293314,10.91831815,224.17,224.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381293505,3.08831815,224.16,224.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381293816,7.83,224.17,224.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381294114,10.91831815,224.17,224.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381294413,3.08831815,224.16,224.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381294813,7.83,224.17,224.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381295012,68.13586609,224.24,224.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381295013,4.95450101,224.27,224.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381295312,3.03825101,224.26,224.17,9.38884326]
["bitfinex-derivatives","SOLF0:USTF0",1759381295508,3.03825101,224.25,224.17,9.38884326]
["bitfinex-derivatives","SOLF0:USTF0",1759381295707,8.60631784,224.28,224.17,9.38884326]
["bitfinex-derivatives","SOLF0:USTF0",1759381295708,3.03825101,224.27,224.17,9.38884326]
["bitfinex-derivatives","SOLF0:USTF0",1759381295905,3.03825101,224.26,224.17,9.38884326]
["bitfinex-derivatives","SOLF0:USTF0",1759381296108,3.03825101,224.27,224.17,9.38884326]
["bitfinex-derivatives","SOLF0:USTF0",1759381297313,8.60631784,224.28,224.17,9.38884326]
["bitfinex-derivatives","SOLF0:USTF0",1759381297314,11.64456885,224.28,224.17,9.38884326]
["bitfinex-derivatives","SOLF0:USTF0",1759381297614,11.64456885,224.28,224.17,13.40154326]
["bitfinex-derivatives","SOLF0:USTF0",1759381298207,4.0112,224.27,224.17,13.40154326]
["bitfinex-derivatives","SOLF0:USTF0",1759381298410,7.04945101,224.27,224.17,13.40154326]
["bitfinex-derivatives","SOLF0:USTF0",1759381298812,7.04945101,224.27,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759381298813,3.03825101,224.27,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759381299014,8.60631784,224.28,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759381299216,8.60631784,224.28,224.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381299417,12.61721784,224.28,224.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381299712,3.03825101,224.27,224.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381300114,3.03825101,224.27,224.21,2.14884326]
["bitfinex-derivatives","SOLF0:USTF0",1759381301414,12.61721784,224.28,224.21,2.14884326]
["bitfinex-derivatives","SOLF0:USTF0",1759381302214,7.83,224.28,224.21,9.38884326]
["bitfinex-derivatives","SOLF0:USTF0",1759381303412,11.841,224.28,224.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381305718,11.841,224.28,224.18,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759381308519,7.83,224.28,224.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381309315,4.0114,224.25,224.17,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759381309516,7.83,224.24,224.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381309717,7.83,224.24,224.13,9.38884326]
["bitfinex-derivatives","SOLF0:USTF0",1759381309921,10.8581038,224.24,224.13,9.38884326]
["bitfinex-derivatives","SOLF0:USTF0",1759381310220,7.83,224.24,224.13,9.38884326]
["bitfinex-derivatives","SOLF0:USTF0",1759381310614,64.54124326,224.28,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759381310615,4.0118,224.23,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759381310813,7.83,224.22,224.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381312019,7.83,224.22,224.16,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759381314726,7.83,224.22,224.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759381318524,11.6214,224.26,224.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759381318723,7.61,224.31,224.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759381318919,10.6408846,224.31,224.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759381320222,7.61,224.3,224.19,9.64884326]
["bitfinex-derivatives","SOLF0:USTF0",1759381320421,7.61,224.3,224.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759381320627,11.6205,224.3,224.21,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759381320925,3.0308846,224.29,224.21,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759381321526,3.0308846,224.29,224.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759381322026,3.0308846,224.29,224.23,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759381322230,11.6205,224.3,224.23,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759381334441,7.61,224.3,224.23,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759381335640,7.61,224.3,224.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759381336635,7.61,224.28,224.18,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1759381336837,7.61,224.28,224.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759381337445,4.0114,224.25,224.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759381337645,7.61,224.24,224.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759381341751,4.0117,224.23,224.15,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1759381341951,7.27,224.22,224.15,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1759381342749,3.06013324,224.21,224.15,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1759381344566,3.05978809,224.2,224.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381344749,7.45,224.21,224.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381344956,7.45,224.19,224.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381345355,7.45,224.19,224.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381346057,69.49584427,224.28,224.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381346058,3.05951402,224.21,224.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381346255,3.05951402,224.2,224.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381346460,3.05951402,224.22,224.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381346659,3.05951402,224.21,224.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381346859,3.05951402,224.2,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381347061,10.50951402,224.22,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381347259,3.05951402,224.21,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381347461,7.45,224.22,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381347665,3.05959069,224.21,224.17,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759381347858,7.45,224.22,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381348060,3.05959069,224.21,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381348361,7.45,224.22,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381348658,3.05883549,224.21,224.17,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759381348864,7.45,224.22,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381349059,3.05883683,224.21,224.17,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759381349264,7.45,224.22,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381349468,3.05875976,224.21,224.17,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759381349660,7.45,224.22,224.17,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759381349859,3.05875976,224.21,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381350067,7.45,224.22,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381350265,7.45,224.22,224.17,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759381350266,3.05880717,224.21,224.17,5.38708326]
["bitfinex-derivatives","SOLF0:USTF0",1759381350560,3.05880717,224.21,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381351068,7.45,224.21,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381351567,4.0115,224.25,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381351867,10.508574,224.24,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381352060,7.45,224.22,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381352255,10.508574,224.21,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381352459,7.45,224.21,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381352857,7.45,224.24,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381353060,7.45,224.22,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381353264,10.5088348,224.21,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381353460,7.45,224.21,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381354766,10.50895928,224.2,224.14,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759381354962,7.45,224.18,224.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381355359,10.50882524,224.21,224.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381355669,7.45,224.19,224.12,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759381355867,3.05882524,224.18,224.12,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759381356069,7.45,224.19,224.12,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759381356270,3.04393495,224.18,224.12,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759381358370,7.45,224.18,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381359768,7.45,224.19,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381359968,7.45,224.18,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381361063,5.38618326,224.22,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381361268,10.49435733,224.21,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381361467,7.45,224.19,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381361768,7.45,224.18,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381364480,7.45,224.18,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381364775,10.49380291,224.21,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381364969,3.04380291,224.2,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381365170,7.45,224.18,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381365672,7.45,224.2,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381365875,3.04393487,224.19,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381366075,3.04393487,224.2,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381366275,3.04393487,224.19,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381366476,7.45,224.19,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381366677,7.45,224.18,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381367579,7.45,224.18,224.13,1.37428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381367777,7.45,224.18,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381367975,7.45,224.19,224.11,8.81428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381368277,3.0438628,224.18,224.11,8.81428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381369280,10.4938628,224.19,224.11,8.81428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381369974,10.4938628,224.19,224.13,1.37428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381370169,10.4938628,224.19,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381370170,7.45,224.18,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381371879,10.49409163,224.18,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381372080,7.45,224.18,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381372377,7.45,224.19,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381372586,7.45,224.18,224.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381372780,7.45,224.17,224.11,1.37428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381372978,7.45,224.17,224.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381373176,10.49489855,224.17,224.1,8.81428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381373377,10.49489855,224.17,224.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759381373577,7.45,224.15,224.09,0.19412]
["bitfinex-derivatives","SOLF0:USTF0",1759381373778,10.49489855,224.15,224.09,0.19412]
["bitfinex-derivatives","SOLF0:USTF0",1759381373978,7.39,224.13,224.09,0.19412]
["bitfinex-derivatives","SOLF0:USTF0",1759381374181,7.39,224.15,224.09,0.19412]
["bitfinex-derivatives","SOLF0:USTF0",1759381374381,11.4035,224.13,224.09,0.19412]
["bitfinex-derivatives","SOLF0:USTF0",1759381374677,7.39,224.12,224.09,0.19412]
["bitfinex-derivatives","SOLF0:USTF0",1759381375186,4.0135,224.13,224.09,0.19412]
["bitfinex-derivatives","SOLF0:USTF0",1759381375378,7.39,224.12,224.09,0.19412]
["bitfinex-derivatives","SOLF0:USTF0",1759381375880,4.0135,224.13,224.09,0.19412]
["bitfinex-derivatives","SOLF0:USTF0",1759381376778,7.39,224.12,224.09,0.19412]
["bitfinex-derivatives","SOLF0:USTF0",1759381377184,4.0135,224.13,224.09,0.19412]
["bitfinex-derivatives","SOLF0:USTF0",1759381377482,4.0135,224.13,224.08,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1759381377687,7.39,224.12,224.07,11.74517487]
["bitfinex-derivatives","SOLF0:USTF0",1759381378086,4.0135,224.13,224.07,11.74517487]
["bitfinex-derivatives","SOLF0:USTF0",1759381379081,7.39,224.12,224.07,11.74517487]
["bitfinex-derivatives","SOLF0:USTF0",1759381379284,11.4035,224.13,224.07,11.74517487]
["bitfinex-derivatives","SOLF0:USTF0",1759381380380,7.39,224.13,224.08,1.37428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381380588,7.39,224.13,224.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381381294,7.39,224.13,224.08,1.37428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381381589,3.04563461,224.14,224.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381381883,10.43563461,224.14,224.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381382088,7.39,224.13,224.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381382486,7.39,224.13,224.08,1.37428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381383086,7.39,224.13,224.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381383891,7.39,224.14,224.08,9.24428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381384187,10.4385841,224.14,224.08,9.24428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381384382,3.0485841,224.13,224.08,9.24428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381384585,4.0135,224.13,224.08,9.24428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381384786,7.39,224.12,224.08,9.24428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381386685,4.0135,224.13,224.08,9.24428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381386885,7.39,224.12,224.08,9.24428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381388288,7.39,224.12,224.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381390191,7.39,224.12,224.08,1.37428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381390496,7.39,224.12,224.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381392493,7.39,224.16,224.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381392691,4.0135,224.14,224.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381392993,7.39,224.13,224.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381393394,4.0135,224.14,224.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381394090,7.39,224.13,224.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381394592,7.39,224.15,224.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381394800,7.39,224.21,224.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381395198,7.39,224.21,224.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381395701,4.0125,224.19,224.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381396002,7.39,224.21,224.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381398193,7.39,224.21,224.15,1.37428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381398395,8.76428326,224.24,224.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381398593,7.39,224.24,224.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381399695,7.39,224.24,224.17,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759381400000,7.39,224.24,224.17,5.38708326]
["bitfinex-derivatives","SOLF0:USTF0",1759381400495,7.39,224.24,224.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381402401,4.0117,224.23,224.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381402602,7.27,224.22,224.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759381404698,4.0117,224.23,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759381404898,7.3,224.22,224.15,8.55428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381409506,7.3,224.22,224.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381409705,7.3,224.22,224.15,8.55428326]
["bitfinex-derivatives","SOLF0:USTF0",1759381410304,7.3,224.22,224.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381411207,11.3121,224.22,224.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381411601,7.3,224.22,224.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381411800,4.0126,224.19,224.09,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1759381412004,7.3,224.18,224.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381413602,7.3,224.18,224.11,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759381416315,7.3,224.18,224.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381416519,4.0128,224.17,224.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381419715,7.3,224.16,224.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381420615,11.3131,224.16,224.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381421214,4.0133,224.15,224.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381421910,7.3,224.14,224.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381422310,4.0133,224.15,224.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381422514,11.3133,224.15,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381425420,4.0136,224.13,224.04,4.26711746]
["bitfinex-derivatives","SOLF0:USTF0",1759381425722,7.3,224.12,224.04,4.26711746]
["bitfinex-derivatives","SOLF0:USTF0",1759381425925,7.3,224.12,224.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381428135,7.3,224.12,224.06,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759381429133,7.3,224.12,224.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381429730,11.3137,224.12,224.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381431927,7.3,224.12,224.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381439041,11.3137,224.12,224.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381440335,4.0141,224.1,224.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759381440736,7.21,224.09,224.03,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759381442037,4.0141,224.1,224.03,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759381442038,11.2241,224.1,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759381442939,7.21,224.1,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759381443139,7.21,224.1,224.04,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1759381445244,7.21,224.1,224.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759381447745,7.21,224.2,224.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759381448042,7.21,224.2,224.08,2.14763029]
["bitfinex-derivatives","SOLF0:USTF0",1759381448043,7.21,224.2,224.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759381448436,7.21,224.2,224.11,2.14763029]
["bitfinex-derivatives","SOLF0:USTF0",1759381448637,7.21,224.2,224.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759381449743,7.21,224.2,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759381453944,7.21,224.2,224.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759381454649,7.21,224.2,224.13,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759381457348,7.21,224.2,224.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759381463652,11.2222,224.2,224.13,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759381466551,11.2222,224.2,224.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381467553,7.21,224.2,224.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381470544,7.21,224.2,224.1,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759381470748,7.4,224.23,224.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381470956,7.4,224.23,224.16,1.37478581]
["bitfinex-derivatives","SOLF0:USTF0",1759381471552,7.4,224.23,224.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381478859,4.0119,224.22,224.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381479064,11.4119,224.22,224.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381485365,7.4,224.22,224.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381486563,7.4,224.22,224.16,1.37478581]
["bitfinex-derivatives","SOLF0:USTF0",1759381493477,7.4,224.2,224.16,1.37478581]
["bitfinex-derivatives","SOLF0:USTF0",1759381493672,3.05911814,224.19,224.16,1.37478581]
["bitfinex-derivatives","SOLF0:USTF0",1759381493974,7.4,224.2,224.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381494177,3.05912481,224.19,224.16,1.37478581]
["bitfinex-derivatives","SOLF0:USTF0",1759381494376,7.4,224.2,224.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381494579,3.05916394,224.19,224.16,1.37478581]
["bitfinex-derivatives","SOLF0:USTF0",1759381494780,7.73,224.22,224.16,1.37478581]
["bitfinex-derivatives","SOLF0:USTF0",1759381494978,7.73,224.2,224.16,8.54478581]
["bitfinex-derivatives","SOLF0:USTF0",1759381495178,10.78909515,224.19,224.16,8.54478581]
["bitfinex-derivatives","SOLF0:USTF0",1759381495481,7.73,224.19,224.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381496781,3.0592538,224.18,224.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381498477,10.7892538,224.18,224.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381498683,4.0122,224.2,224.14,1.37478581]
["bitfinex-derivatives","SOLF0:USTF0",1759381498984,10.78940887,224.19,224.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381499278,3.05940887,224.18,224.12,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759381499477,3.05940887,224.17,224.12,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759381499683,7.73,224.19,224.12,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759381499884,3.05947397,224.18,224.12,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759381500078,7.73,224.16,224.12,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759381500382,4.0122,224.2,224.12,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759381500683,7.73,224.18,224.12,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759381500884,7.73,224.16,224.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381501278,4.0122,224.2,224.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381501479,10.79074118,224.19,224.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381501678,1.37478581,224.16,224.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381501988,9.10478581,224.14,224.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381502185,7.73,224.12,224.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381502986,10.78905755,224.11,224.03,8.54478581]
["bitfinex-derivatives","SOLF0:USTF0",1759381503186,3.05905755,224.1,224.03,8.54478581]
["bitfinex-derivatives","SOLF0:USTF0",1759381503382,5.38848581,224.12,224.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381503686,7.73,224.1,224.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381504687,7.73,224.1,224.03,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759381505791,9.10478581,224.1,224.08,0.18749]
["bitfinex-derivatives","SOLF0:USTF0",1759381505988,62.4363,224.12,224.08,0.18749]
["bitfinex-derivatives","SOLF0:USTF0",1759381505989,12.15661207,224.09,224.08,0.18749]
["bitfinex-derivatives","SOLF0:USTF0",1759381506186,12.15661207,224.09,223.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381506388,7.73,224.07,223.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381506588,10.78182626,224.07,223.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381506788,7.73,224.07,223.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381507288,10.77931073,224.07,223.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381507491,7.73,224.07,223.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381507792,11.7446,224.07,223.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381509298,7.73,224.07,223.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381509499,9.10478581,224.07,223.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381511193,7.73,224.07,224.0,8.54478581]
["bitfinex-derivatives","SOLF0:USTF0",1759381511392,7.73,224.07,224.02,1.37478581]
["bitfinex-derivatives","SOLF0:USTF0",1759381511597,7.73,224.07,224.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381511996,7.73,224.1,224.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381512602,7.73,224.08,223.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381516401,7.73,224.06,223.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381517702,7.73,224.06,224.0,1.37478581]
["bitfinex-derivatives","SOLF0:USTF0",1759381518600,7.73,224.06,223.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381518800,7.73,224.04,223.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381518999,7.73,224.04,223.96,8.54478581]
["bitfinex-derivatives","SOLF0:USTF0",1759381519299,7.73,224.02,223.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759381521201,4.0156,224.01,223.95,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759381521506,7.93,224.0,223.95,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759381521902,4.0156,224.01,223.95,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759381522298,4.0156,224.01,223.95,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1759381522603,7.93,224.0,223.95,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1759381522805,4.0156,224.01,223.95,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1759381523003,7.93,224.0,223.95,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1759381523399,4.0156,224.01,223.95,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1759381523701,7.82,224.0,223.95,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1759381524205,4.0156,224.01,223.95,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759381524607,7.82,224.0,223.95,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759381524905,11.8356,224.01,223.95,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759381531509,11.8356,224.01,223.95,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759381531801,11.8356,224.01,223.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381532007,7.82,224.0,223.95,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759381533202,7.82,224.0,223.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381533607,4.0156,224.01,223.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381534104,70.2887,224.0,223.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381534904,4.0169,223.94,223.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381535509,7.82,224.0,223.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381535709,7.82,224.0,223.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381540821,7.82,224.0,223.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381542025,7.82,223.98,223.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381542322,7.82,223.98,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381543317,11.8363,223.98,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381544815,7.82,223.95,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381545013,7.82,223.95,223.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381545422,7.82,223.95,223.89,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759381545721,7.82,224.01,223.9,9.57184986]
["bitfinex-derivatives","SOLF0:USTF0",1759381546019,7.82,224.04,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381546219,3.05345075,224.03,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381546520,3.05345075,224.02,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381546722,3.05345075,224.01,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381546922,3.05345075,224.0,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381547117,3.05345075,224.03,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381547427,3.05345075,224.02,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381547723,3.05345075,224.01,223.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381547922,3.05345075,224.02,223.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381548123,3.05345075,224.01,223.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381548325,3.05345075,224.0,223.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381548530,7.82,224.04,223.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381548722,4.0158,224.0,223.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381549027,7.82,223.99,223.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381549226,10.87345075,223.99,223.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381549824,3.05345075,223.98,223.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381550822,4.0155,224.02,223.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381551126,3.05987757,224.01,223.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381551326,3.05987757,224.02,223.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381551516,3.05987757,224.01,223.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381551826,3.05987757,224.02,223.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381552024,3.05987757,224.01,223.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381552224,3.05987757,224.02,223.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381552424,3.05987757,224.01,223.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381552725,3.05987757,224.02,223.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381552926,3.05987757,224.01,223.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759381553123,3.05987757,224.02,223.96,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759381553324,3.05987757,224.02,223.96,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759381553524,3.05987757,224.02,223.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759381553721,3.05987757,224.02,223.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381553928,7.22,224.02,223.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381554122,3.05987757,224.01,223.96,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759381554321,7.22,224.02,223.96,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759381554528,3.06110856,224.03,223.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381554717,3.06110856,224.04,223.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381554923,3.06110856,224.04,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759381555227,3.06110856,224.03,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759381555424,3.06110856,224.05,223.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381555622,3.06110856,224.04,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759381555818,4.0147,224.06,223.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381555819,3.06110856,224.05,223.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381556025,3.06110856,224.04,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759381556327,3.06110856,224.05,223.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381556522,3.06110856,224.04,223.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381556827,7.22,224.04,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759381557022,10.28110856,224.04,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759381557223,7.22,224.04,223.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381557626,10.28261081,224.04,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759381557828,7.22,224.04,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759381558125,7.22,224.04,223.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381558622,3.06357203,224.05,224.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381558927,3.06357203,224.04,224.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381559227,3.06357203,224.06,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759381559432,10.28357203,224.05,224.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381559726,3.06357203,224.04,224.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381559929,7.22,224.03,224.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381560117,3.06360341,224.06,223.97,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759381560322,7.22,224.04,223.97,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759381560534,3.06360341,224.03,223.97,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759381560730,7.22,224.04,223.97,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759381561028,3.06423894,224.03,223.97,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759381561328,7.22,224.04,223.97,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759381561531,3.06492325,224.03,223.97,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759381561728,3.06530111,224.03,223.97,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759381561924,3.06530111,224.03,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759381562229,7.22,224.05,223.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381562425,3.06604759,224.04,223.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381562626,3.06604759,224.03,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759381562827,7.22,224.05,223.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381563026,3.06605499,224.04,223.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381563222,3.06605499,224.03,223.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381563428,7.22,224.05,223.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381563727,3.06661648,224.04,224.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381564029,11.2343,224.08,224.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381564228,3.06665101,224.07,224.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381564424,3.06665101,224.06,224.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381564629,3.06665101,224.05,223.99,11.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759381564828,3.06665101,224.04,224.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381565029,7.22,224.06,224.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381565229,10.28655474,224.05,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759381565432,3.06655474,224.04,224.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381565623,7.22,224.07,224.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381565823,3.06635269,224.06,224.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381566026,3.06635269,224.05,223.99,11.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759381566225,10.28635269,224.04,224.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381566524,7.22,224.04,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759381566828,7.22,224.04,224.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381567130,7.22,224.04,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759381567328,6.16594986,224.1,224.0,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759381567528,10.28614424,224.09,224.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381567825,3.06614424,224.08,224.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381568025,7.22,224.13,224.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381568026,3.06658898,224.12,224.04,2.15184986]
["bitfinex-derivatives","SOLF0:USTF0",1759381568228,3.06658898,224.11,224.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381568426,3.06658898,224.12,224.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381568627,3.06658898,224.11,224.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381568828,3.06658898,224.12,224.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759381569027,7.22,224.1,224.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381569924,4.0134,224.13,224.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381570121,3.06362228,224.12,224.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759381570625,3.06362228,224.13,224.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381571828,10.28362228,224.14,224.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381572432,3.06362228,224.14,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759381572625,10.28362228,224.17,224.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381572822,7.22,224.17,224.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381574733,4.0129,224.16,224.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381574928,7.22,224.15,224.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381575127,7.22,224.15,224.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381575729,4.0133,224.14,224.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381575928,7.22,224.13,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759381576127,7.22,224.13,224.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381577538,4.0137,224.12,224.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381577738,7.22,224.11,224.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381578039,7.22,224.11,224.04,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759381578337,7.22,224.11,224.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381579435,11.2332,224.15,224.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759381585944,7.22,224.15,224.07,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759381586737,3.05306468,224.17,224.07,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759381587244,7.73,224.16,224.07,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759381587440,3.05306468,224.17,224.07,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759381587743,7.73,224.15,224.07,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759381589239,7.73,224.15,224.08,11.6042]
["bitfinex-derivatives","SOLF0:USTF0",1759381589440,3.05428641,224.18,224.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759381589743,7.73,224.19,224.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759381589933,7.73,224.19,224.09,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759381591338,10.78428641,224.19,224.09,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759381591540,7.73,224.17,224.09,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759381592338,7.73,224.17,224.09,5.38922115]
["bitfinex-derivatives","SOLF0:USTF0",1759381592541,10.78572236,224.17,224.09,5.38922115]
["bitfinex-derivatives","SOLF0:USTF0",1759381593643,10.78572236,224.17,224.09,1.37522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381594346,7.73,224.17,224.09,1.37522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381595147,10.78688649,224.17,224.09,1.37522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381596548,10.78688649,224.17,224.09,5.38932115]
["bitfinex-derivatives","SOLF0:USTF0",1759381596743,2.15184218,224.2,224.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759381596948,7.73,224.19,224.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759381597141,10.79191988,224.19,224.1,1.37522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381597947,3.06191988,224.18,224.1,1.37522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381598250,7.73,224.18,224.1,1.37522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381598545,10.79191988,224.18,224.1,1.37522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381600245,12.16714103,224.18,224.1,1.37522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381601848,10.79191988,224.18,224.1,8.96522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381602150,3.06191988,224.17,224.1,8.96522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381604046,7.73,224.17,224.1,8.96522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381604349,3.06191988,224.16,224.1,8.96522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381607047,7.73,224.15,224.1,8.96522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381607251,3.06191988,224.15,224.1,8.96522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381607552,7.73,224.16,224.1,8.96522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381607749,3.06191988,224.15,224.1,8.96522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381607949,7.73,224.16,224.1,8.96522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381608149,7.73,224.14,224.1,8.96522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381608350,10.79191988,224.14,224.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759381608552,7.73,224.14,224.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759381609752,4.0128,224.17,224.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759381610052,3.06774259,224.16,224.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759381610254,7.73,224.14,224.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759381610552,3.06774259,224.13,224.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759381610745,7.73,224.14,224.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759381610943,3.0697173,224.13,224.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759381611249,7.73,224.14,224.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759381611554,3.07138081,224.13,224.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759381611752,7.73,224.14,224.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759381612053,3.07137813,224.13,224.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759381612253,3.07137813,224.12,224.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759381614958,3.07137813,224.12,224.1,9.26522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381615158,7.73,224.14,224.1,9.26522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381615456,7.54,224.12,224.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381615660,3.07502843,224.11,224.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381620861,10.61502843,224.11,224.05,9.26522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381621056,3.07502843,224.1,224.05,9.26522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381621359,7.54,224.08,224.05,1.37522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381621561,10.62815454,224.07,224.05,1.37522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381621755,7.54,224.07,224.05,1.37522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381621956,7.54,224.07,224.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381621957,3.08802244,224.06,224.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381622260,7.54,224.07,224.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381622561,3.08686939,224.06,224.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381622762,7.54,224.07,224.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381623054,10.62686939,224.06,224.03,9.26522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381623258,7.54,224.06,224.03,9.26522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381623459,7.54,224.06,224.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381626561,7.54,224.06,224.03,9.26522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381626757,7.54,224.1,224.03,9.26522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381626961,7.54,224.08,224.03,9.26522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381627267,3.09800029,224.09,223.99,9.26522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381627268,7.54,224.06,223.99,9.26522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381627470,3.09800029,224.05,223.99,9.26522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381627760,7.54,224.06,223.99,9.26522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381627963,7.54,224.04,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381628165,3.09650553,224.03,223.97,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759381628361,7.54,224.04,223.97,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759381628665,7.11180553,224.03,223.97,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759381628877,7.54,224.01,223.97,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1759381629174,7.54,224.01,223.97,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759381629870,2.90673663,224.03,224.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381630071,7.54,224.12,224.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381630268,7.54,224.12,224.05,9.26522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381635181,4.0138,224.11,224.05,9.26522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381635481,7.54,224.12,224.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381635772,1.37522115,224.13,224.01,13.28062115]
["bitfinex-derivatives","SOLF0:USTF0",1759381635977,7.54,224.09,224.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381636177,7.54,224.06,224.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381636378,8.91522115,224.07,224.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381637578,12.92982115,224.07,224.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381638379,11.5546,224.07,224.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381638675,4.0142,224.1,224.01,9.26522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381639379,4.0142,224.1,224.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381639577,4.0142,224.1,224.02,5.39062115]
["bitfinex-derivatives","SOLF0:USTF0",1759381641374,4.0142,224.1,224.02,1.37522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381641574,7.45,224.09,224.02,1.37522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381641781,4.0144,224.08,224.02,1.37522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381641976,7.45,224.07,224.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381642178,10.54171641,224.07,224.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381642376,3.09171641,224.06,224.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381642584,7.45,224.08,224.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381642776,3.09171641,224.07,224.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381642978,7.45,224.05,224.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381643984,7.45,224.05,223.99,9.26522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381648378,10.54135789,224.05,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381649683,7.74,224.03,223.97,1.37522115]
["bitfinex-derivatives","SOLF0:USTF0",1759381649886,7.74,224.03,223.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381650585,10.83084139,224.03,223.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381652687,14.84624139,224.03,223.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381652990,3.090651,224.02,223.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381654692,7.74,224.01,223.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381654890,10.830651,224.02,223.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381656788,10.830651,224.02,223.94,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759381656994,10.830651,224.02,223.92,324.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381656995,4.016,223.99,223.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381657482,4.0163,223.97,223.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381657686,7.74,223.96,223.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381662293,11.756,223.99,223.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381663191,70.4729,224.09,223.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381663192,7.74,224.06,223.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381663382,3.09622526,224.05,223.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381663586,3.09622526,224.04,223.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381663890,3.09622526,224.03,223.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381664194,3.09622526,224.05,223.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381664394,3.09622526,224.04,223.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381664594,3.09622526,224.03,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759381664794,3.09622526,224.03,223.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381665195,3.09622526,224.03,223.96,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759381665497,3.09622526,224.05,223.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381665686,3.09622526,224.04,223.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381665887,3.09622526,224.03,223.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381666096,3.09622526,224.05,223.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381666299,3.09622526,224.04,223.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381666495,3.09622526,224.05,223.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381666697,3.09622526,224.04,223.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381666996,3.09622526,224.05,223.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381667189,3.09622526,224.05,223.97,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759381667387,3.09622526,224.05,223.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381667998,7.74,224.06,223.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381668796,3.09622526,224.05,224.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381668989,3.09622526,224.05,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759381669191,3.09622526,224.05,224.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381669596,3.09622526,224.06,224.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381669798,3.09622526,224.05,223.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381669990,7.74,224.04,223.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381670190,10.83622526,224.04,223.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381670390,7.74,224.04,223.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381671002,3.09953547,224.04,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381671193,3.09953547,224.06,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381671395,3.09953547,224.05,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381671689,3.09953547,224.04,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759381671889,3.09953547,224.06,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381672088,3.09953547,224.05,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381672299,3.09953547,224.04,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381672492,3.09953547,224.06,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381672688,3.09953547,224.05,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381672898,3.09953547,224.06,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381673099,3.09953547,224.05,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381673299,3.09953547,224.06,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381677201,11.7547,224.07,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381677403,3.10313517,224.06,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381677701,11.7547,224.07,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381677896,3.10312886,224.06,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381678101,11.7547,224.07,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381678301,3.10313435,224.06,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381678505,11.7547,224.07,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381678803,3.10352366,224.06,223.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381678999,10.94352366,224.05,223.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381679195,3.10352366,224.04,223.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381679504,10.94352366,224.03,223.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381679693,7.84,224.03,223.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381680403,3.10422585,224.02,223.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381680604,7.84,224.03,223.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381680903,3.10413777,224.02,223.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381681104,7.84,224.03,223.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381681302,3.10403288,224.02,223.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381681505,10.94403288,224.01,223.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759381681696,7.84,224.01,223.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759381682102,4.0165,223.97,223.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381682301,7.84,223.96,223.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381683405,7.84,223.96,223.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381686603,3.10974806,223.95,223.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381687410,7.84,223.96,223.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381689610,10.94920941,223.96,223.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381689910,7.84,223.96,223.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381690307,11.8559,224.0,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759381690506,7.84,224.03,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381690706,3.10963895,224.02,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381690906,7.84,224.03,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381690907,3.10963895,224.01,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381691107,3.10963895,224.0,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381691303,3.10963895,224.02,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381691512,3.10963895,224.01,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381691814,3.10963895,224.0,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759381692018,3.10963895,224.02,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381692206,3.10963895,224.01,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381692410,3.10963895,224.0,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381692610,3.10963895,224.02,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381692811,3.10963895,224.01,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381693011,3.10963895,224.0,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381693206,3.10963895,224.01,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381693414,7.84,224.02,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381693614,3.09453198,224.01,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381693918,7.84,224.02,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381694216,3.09529104,224.01,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381694414,3.09529104,224.0,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381694612,3.09529104,224.01,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381694813,3.09529104,224.0,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759381695013,4.0156,224.01,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381695215,7.84,223.99,223.93,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381695416,10.93544671,223.99,223.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381695617,7.84,223.99,223.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381697616,10.93533595,223.99,223.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381697821,7.84,223.99,223.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381698026,3.09526459,223.98,223.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381698828,3.09487381,223.97,223.91,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381699023,3.09487381,223.96,223.91,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381699328,7.84,223.94,223.91,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381699723,11.8561,223.99,223.91,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1759381699930,3.09445857,223.98,223.91,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1759381700130,7.84,224.02,223.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381700330,3.09472531,224.01,223.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381700528,3.09472531,224.0,223.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381700728,3.09472531,223.99,223.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381700932,3.09472531,224.01,223.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381701135,3.09472531,224.0,223.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381701327,3.09472531,223.99,223.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381701528,3.09472531,224.01,223.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381701733,3.09472531,224.0,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759381701934,3.09472531,223.99,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759381702237,3.09472531,223.98,223.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381702536,3.09472531,223.99,223.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381703337,3.09472531,223.99,223.94,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759381703531,7.52,224.0,223.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759381703731,11.5358,224.0,223.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381703933,7.46,223.98,223.92,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381704138,7.46,223.96,223.92,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759381704439,4.0162,223.98,223.92,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759381704731,7.46,223.96,223.92,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759381704932,7.46,223.96,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381705134,7.46,223.96,223.89,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381705833,10.5546067,223.96,223.89,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381706839,7.46,223.96,223.89,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381707042,4.0168,223.95,223.89,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381707740,4.017,223.94,223.89,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381707936,7.46,223.92,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381708137,10.55406751,223.92,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381708339,7.46,223.92,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381709140,3.09301399,223.93,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381709341,7.46,223.92,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381709541,3.09301399,223.93,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381710143,11.4772,223.92,223.85,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759381710338,11.4772,223.92,223.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381710942,4.0176,223.91,223.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381711137,7.10888368,223.91,223.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381712042,7.46,223.9,223.83,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381712238,7.46,223.93,223.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381712439,10.54996801,223.93,223.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381712841,14.56716801,223.92,223.84,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1759381713039,11.4772,223.92,223.84,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1759381715445,11.4772,223.92,223.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381715645,4.0176,223.9,223.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381717849,11.4776,223.9,223.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381720054,7.46,223.89,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381720253,7.46,223.89,223.85,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1759381721456,7.46,223.89,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381721754,1.3785203,223.89,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381722051,4.0179,223.88,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381722750,7.46,223.87,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381722952,4.0179,223.88,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381723253,7.46,223.87,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381725152,4.0179,223.88,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381725357,7.46,223.87,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381725755,4.0179,223.88,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381725961,7.46,223.87,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381727961,4.0179,223.88,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381728161,7.46,223.87,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381728861,4.0179,223.88,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381729164,12.8568203,223.86,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381729357,15.94645791,223.86,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381730457,12.8568203,223.86,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381730856,7.46,223.86,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381731158,3.08922035,223.87,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381731356,3.08922035,223.89,223.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381731558,7.46,223.9,223.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381731865,7.46,223.9,223.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381732461,3.08922035,223.91,223.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381732661,4.46774065,223.92,223.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381733258,1.3785203,223.92,223.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381733663,8.48514065,223.92,223.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381734157,7.3,223.91,223.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381734362,1.3785203,223.92,223.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381734565,7.3,223.91,223.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381734763,1.3785203,223.92,223.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381735164,11.3178,223.89,223.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381735770,7.3,223.89,223.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759381737765,7.10828149,223.91,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381738065,7.3,223.9,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381738566,3.09068149,223.91,223.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1759381739166,7.3,223.89,223.85,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1759381739362,11.3179,223.88,223.85,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1759381740067,11.3179,223.88,223.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381741567,4.0179,223.88,223.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381741766,7.11135368,223.9,223.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381742171,7.11135368,223.9,223.83,9.2385203]
["bitfinex-derivatives","SOLF0:USTF0",1759381742364,3.09375368,223.9,223.83,9.2385203]
["bitfinex-derivatives","SOLF0:USTF0",1759381742969,3.09375368,223.9,223.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381743171,3.09375368,223.9,223.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1759381743371,3.09375368,223.9,223.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381743566,3.09375368,223.9,223.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1759381743967,3.09375368,223.9,223.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381744168,3.09375368,223.9,223.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1759381744372,3.09375368,223.89,223.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1759381744675,3.09375368,223.9,223.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1759381744870,3.09375368,223.89,223.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1759381745070,3.09375368,223.9,223.84,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1759381745372,3.09375368,223.89,223.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1759381745569,3.09375368,223.9,223.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1759381745770,3.09375368,223.89,223.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1759381745968,3.09375368,223.9,223.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381746168,3.09375368,223.89,223.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381746367,3.09375368,223.9,223.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381746574,10.39375368,223.89,223.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381746768,7.3,223.89,223.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381747171,10.37980394,223.89,223.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381747368,1.3785203,223.94,223.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381747570,8.6785203,223.92,223.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381747770,10.38097126,223.91,223.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381747969,3.08097126,223.9,223.86,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381748175,4.0173,223.92,223.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381748473,3.08089939,223.91,223.86,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381748672,3.08089939,223.9,223.88,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381748864,10.38210985,223.93,223.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381749067,3.08210985,223.92,223.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381749265,3.08210985,223.91,223.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381749465,3.08210985,223.9,223.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381749669,3.08298718,223.93,223.88,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381749869,3.08298718,223.92,223.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381750071,4.0169,223.94,223.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381750269,3.08288244,223.93,223.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381750474,3.08288244,223.92,223.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381750673,3.08288244,223.91,223.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381750874,4.0169,223.94,223.88,9.2385203]
["bitfinex-derivatives","SOLF0:USTF0",1759381751070,3.08379785,223.93,223.88,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381751267,3.08379785,223.92,223.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381751466,3.08379785,223.91,223.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381751675,4.0169,223.94,223.88,9.2385203]
["bitfinex-derivatives","SOLF0:USTF0",1759381751875,3.08454448,223.93,223.88,9.2385203]
["bitfinex-derivatives","SOLF0:USTF0",1759381752071,3.08454448,223.92,223.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381752377,3.08454448,223.91,223.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381752577,4.0169,223.94,223.88,9.2385203]
["bitfinex-derivatives","SOLF0:USTF0",1759381752872,3.08520225,223.93,223.88,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381753077,3.08520225,223.92,223.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381753272,3.08520225,223.91,223.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381753469,11.3169,223.94,223.88,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381753674,3.0850553,223.93,223.88,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381753879,3.0850553,223.92,223.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381754078,11.3169,223.94,223.88,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381754279,3.08495234,223.93,223.88,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381754479,3.08495234,223.92,223.88,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381754679,11.3169,223.94,223.88,9.2385203]
["bitfinex-derivatives","SOLF0:USTF0",1759381754880,3.08474141,223.93,223.88,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381755074,3.08474141,223.92,223.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381755274,11.3169,223.94,223.88,9.2385203]
["bitfinex-derivatives","SOLF0:USTF0",1759381755578,3.08444707,223.93,223.92,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381755879,3.08444707,223.93,223.92,9.2385203]
["bitfinex-derivatives","SOLF0:USTF0",1759381757170,4.0161,223.99,223.92,9.2385203]
["bitfinex-derivatives","SOLF0:USTF0",1759381757375,3.08355994,223.98,223.95,9.2385203]
["bitfinex-derivatives","SOLF0:USTF0",1759381757578,3.08355994,223.97,223.95,9.2385203]
["bitfinex-derivatives","SOLF0:USTF0",1759381757778,4.0161,223.99,223.95,9.2385203]
["bitfinex-derivatives","SOLF0:USTF0",1759381757976,3.08225641,223.98,223.95,9.2385203]
["bitfinex-derivatives","SOLF0:USTF0",1759381758176,3.08225641,223.97,223.95,9.2385203]
["bitfinex-derivatives","SOLF0:USTF0",1759381758376,11.3161,223.99,223.95,9.2385203]
["bitfinex-derivatives","SOLF0:USTF0",1759381758672,10.38107711,223.98,223.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381758877,3.08107711,223.97,223.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381759182,3.0812833,223.96,223.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759381759585,3.0812833,223.96,223.94,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381759785,7.3,223.98,223.94,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381759985,10.3804888,223.97,223.94,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381760185,3.0804888,223.96,223.94,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381760484,3.07976513,223.96,223.94,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381761279,7.3,223.97,223.94,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381761786,3.07906093,223.96,223.94,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381762088,3.07906093,223.96,223.94,8.5985203]
["bitfinex-derivatives","SOLF0:USTF0",1759381762282,7.3,223.97,223.94,8.5985203]
["bitfinex-derivatives","SOLF0:USTF0",1759381763280,10.37836501,223.97,223.94,8.5985203]
["bitfinex-derivatives","SOLF0:USTF0",1759381763476,7.3,223.97,223.94,8.5985203]
["bitfinex-derivatives","SOLF0:USTF0",1759381764085,10.37774878,223.97,223.94,8.5985203]
["bitfinex-derivatives","SOLF0:USTF0",1759381764388,7.3,223.97,223.94,8.5985203]
["bitfinex-derivatives","SOLF0:USTF0",1759381767294,4.0158,224.0,223.94,8.5985203]
["bitfinex-derivatives","SOLF0:USTF0",1759381767484,7.78,223.98,223.94,18.4985203]
["bitfinex-derivatives","SOLF0:USTF0",1759381767687,7.78,223.97,223.94,18.4985203]
["bitfinex-derivatives","SOLF0:USTF0",1759381769385,7.78,223.97,223.94,11.2785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381769593,7.78,223.97,223.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759381773496,3.07547415,223.99,223.96,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381773801,7.78,224.06,223.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759381773997,3.0744267,224.05,224.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759381774194,3.0744267,224.04,224.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759381774605,3.0744267,224.08,224.02,1.3785203]
["bitfinex-derivatives","SOLF0:USTF0",1759381774795,7.78,224.09,224.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759381774796,3.0744267,224.07,224.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759381774995,10.8544267,224.08,224.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759381775191,3.0744267,224.07,224.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759381775901,7.78,224.08,224.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759381776301,4.014,224.1,224.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759381776503,7.78,224.09,224.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759381776903,4.014,224.1,224.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759381777304,4.014,224.1,224.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759381779207,11.794,224.1,224.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759381780804,4.0143,224.08,224.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759381781009,7.78,224.07,224.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759381785609,62.446,224.08,224.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1759381786006,2.15023297,224.1,224.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1759381787011,4.0149,224.05,224.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1759381787508,7.78,224.04,224.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1759381788213,4.0149,224.05,224.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1759381788413,7.78,224.04,224.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1759381788614,4.0149,224.05,224.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1759381789215,7.78,224.04,224.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1759381790315,4.0149,224.05,224.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1759381790514,7.78,224.04,224.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1759381791811,4.0149,224.05,224.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1759381792014,7.78,224.04,224.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1759381792511,4.0152,224.03,224.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1759381792716,11.7952,224.03,224.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1759381805424,11.7952,224.03,224.01,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759381806128,108.76,224.02,224.01,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759381806328,116.21,224.02,224.01,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759381808327,116.21,224.02,224.0,1.61230286]
["bitfinex-derivatives","SOLF0:USTF0",1759381808528,116.21,224.02,223.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381808529,62.4757,223.98,223.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381808732,7.45,223.95,223.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381809136,7.45,223.95,223.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381809326,4.017,223.94,223.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381809931,7.45,223.95,223.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381811735,4.0172,223.92,223.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381812431,7.45,223.99,223.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381812631,62.0,224.0,223.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381813033,4.016,223.99,223.9,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759381813228,4.016,223.99,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381813738,11.4656,224.02,223.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381816140,11.4656,224.02,223.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381817733,11.4656,224.02,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381823742,7.45,224.02,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759381828653,7.45,224.02,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381830356,7.77,224.09,223.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381831157,4.0145,224.07,223.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381831354,7.77,224.07,223.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381831758,4.0155,224.02,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381831951,7.77,224.01,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381832148,7.77,224.02,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381832650,7.77,224.02,223.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381832954,11.785,224.05,223.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381836061,3.07709317,224.04,223.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381836263,3.07709317,224.03,223.99,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381836560,3.07709317,224.02,223.99,9.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381836760,7.77,224.03,223.99,9.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381836961,10.84699473,224.02,223.99,9.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381837161,7.77,224.02,223.99,9.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381837558,7.77,224.04,223.99,9.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381837759,3.07705604,224.03,223.99,9.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381837959,7.77,224.01,223.99,9.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381840458,108.74,224.08,223.96,10.38665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381840459,3.07667951,224.03,223.96,10.38665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381840659,7.77,224.01,223.96,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1759381840964,7.77,224.0,223.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381841764,10.84672031,224.03,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381841962,3.07672031,224.02,223.98,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381842160,7.77,224.03,223.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381842364,3.07645393,224.02,223.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381842561,7.77,224.03,223.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381842760,4.0149,224.05,223.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381842761,10.84632033,224.02,223.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381842955,7.77,224.02,223.98,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381843164,7.77,224.06,224.01,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381843362,3.07627359,224.05,224.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381843563,3.07627359,224.04,224.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381843864,3.07627359,224.03,224.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381844064,10.84627359,224.05,224.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381844266,3.07627359,224.04,224.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381844568,3.07627359,224.03,224.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381844767,3.07627359,224.04,224.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381844956,10.84627359,224.03,223.97,9.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381845163,10.84627359,224.02,223.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381845366,1.37665401,224.08,223.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759381845562,7.77,224.01,223.97,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381845761,7.77,223.99,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381845957,7.77,223.97,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381846165,10.84616924,223.97,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381846464,3.07616924,223.97,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381846969,10.84616924,223.97,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381852974,3.07616924,223.97,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381853175,3.07616924,224.02,223.96,10.38665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381853381,7.77,224.0,223.96,10.38665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381853677,7.77,223.98,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381853883,10.84616924,223.98,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381854075,7.82,224.04,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381854271,7.82,224.02,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381854475,3.07662929,224.01,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381854676,7.82,223.99,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381854870,10.89662929,223.98,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381855178,3.07662929,223.97,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381859681,10.89662929,223.97,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381862080,3.07662929,223.97,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381863285,10.89662929,223.97,223.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381866686,62.4559,224.05,223.96,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381866687,7.82,224.05,223.96,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1759381866886,7.82,224.05,224.02,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381867086,7.82,224.09,224.02,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381867688,11.8342,224.09,224.02,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381868684,11.8342,224.09,224.04,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381868883,7.82,224.08,224.04,9.16665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381869087,13.10148383,224.1,224.04,9.16665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381875895,7.82,224.12,224.08,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381876094,4.0133,224.14,224.08,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381877495,7.82,224.13,224.08,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381877697,4.0133,224.14,224.08,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381878098,7.82,224.13,224.08,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381878698,4.0133,224.14,224.08,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381879004,4.0137,224.12,224.08,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381879205,7.82,224.11,224.08,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381880508,7.82,224.11,224.08,9.16665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381881604,4.0137,224.12,224.08,9.16665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381881805,7.92,224.11,224.08,9.16665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381882104,4.0137,224.12,224.08,9.16665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381882306,7.92,224.11,224.08,9.16665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381882708,7.92,224.11,223.99,62.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759381882709,4.014,224.1,224.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759381882909,7.92,224.09,224.06,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381883210,4.014,224.1,224.04,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381884108,11.634,224.1,224.04,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381885203,7.62,224.1,224.04,1.37665401]
["bitfinex-derivatives","SOLF0:USTF0",1759381891007,7.62,224.1,224.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381891212,7.62,224.11,224.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381899112,7.62,224.11,224.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1759381902314,7.62,224.11,224.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381903821,11.634,224.11,224.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381906414,7.62,224.11,224.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381920824,11.7132,224.15,224.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759381921733,7.7,224.15,224.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759381923637,7.7,224.15,224.06,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1759381924738,4.0129,224.16,224.06,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1759381924927,7.7,224.14,224.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381925626,3.06690277,224.13,224.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381925828,7.7,224.11,224.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381926026,7.7,224.09,224.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381926226,3.06690277,224.08,224.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381926426,10.76690277,224.07,224.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381926731,3.06690277,224.06,224.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381926932,10.76690277,224.06,224.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381930142,10.76690277,224.06,224.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759381930334,3.06690277,224.05,224.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759381930534,3.06690277,224.04,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759381930734,3.06690277,224.03,224.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759381930937,7.7,224.06,224.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759381931241,7.7,224.04,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759381931441,3.08913674,224.03,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759381931740,10.78913674,224.02,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759381931941,7.7,224.02,223.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759381933230,7.7,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381933435,4.0148,224.06,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381933642,10.78732839,224.05,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381933845,7.7,224.03,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381934046,3.08732839,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381934248,7.7,224.03,224.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759381934545,7.7,224.08,224.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759381934740,7.7,224.06,224.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759381934941,7.7,224.04,224.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759381935141,3.08679574,224.03,224.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759381935439,7.7,224.04,224.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759381935640,3.08648593,224.03,224.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759381935842,7.7,224.04,224.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759381936041,3.08648593,224.03,224.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759381936244,7.7,224.04,224.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759381937748,4.0149,224.05,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381938047,10.78595513,224.04,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381938343,7.7,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381938542,7.7,224.0,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381942051,10.89349799,224.01,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381942252,7.81,224.01,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381942552,4.0152,224.04,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381942553,3.08295191,224.03,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381942850,4.0152,224.04,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381942851,7.81,224.01,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381944246,7.63,224.01,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381944454,4.0152,224.04,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381944654,3.08205249,224.03,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381944955,7.63,224.01,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381945157,7.63,224.03,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381945355,7.63,224.01,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381945555,7.63,224.03,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381945858,3.08170017,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381946051,7.63,224.01,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381946753,3.08170017,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381946957,7.63,224.01,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381947157,3.08170017,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381947457,7.63,224.01,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381948147,3.08170017,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381948351,7.63,224.01,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381950958,7.63,224.06,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381951158,7.63,224.04,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381951358,7.63,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381951552,4.0151,224.05,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381951748,10.71109125,224.04,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381951957,7.63,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381952157,3.08109125,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381952358,7.63,224.03,224.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759381952552,10.71109125,224.03,224.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759381952762,4.0151,224.05,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381952959,3.08079988,224.04,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381953154,7.63,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381953454,7.63,224.04,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381953658,7.63,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381953954,7.63,224.04,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381954255,7.63,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381954563,3.08081477,224.03,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381954961,7.63,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381955161,3.08081477,224.03,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381955357,7.63,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381955560,3.08081477,224.03,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381955760,7.63,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381957169,3.08081477,224.03,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381958270,3.08081477,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381958466,3.08081477,224.03,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381958665,7.63,224.01,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381958866,7.63,224.03,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381959069,7.63,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381959266,3.079155,224.03,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381959773,7.63,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381959971,3.079155,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381960169,3.079155,224.03,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381960370,3.079155,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381960569,7.63,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381960770,7.63,224.01,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381960966,7.63,224.03,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381961167,7.63,224.01,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381961372,7.63,224.03,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381961671,3.07984972,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381961871,7.09524972,224.03,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381962166,3.07984972,224.02,223.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759381962371,7.63,224.02,223.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759381962568,7.63,224.0,223.93,9.17687361]
["bitfinex-derivatives","SOLF0:USTF0",1759381962774,3.0802162,223.99,223.93,9.17687361]
["bitfinex-derivatives","SOLF0:USTF0",1759381962970,7.63,223.97,223.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759381963174,7.63,224.02,223.93,1.37687361]
["bitfinex-derivatives","SOLF0:USTF0",1759381963375,63.83857361,224.03,223.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1759381963376,7.63,223.99,223.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1759381963675,10.71074117,223.98,223.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1759381963874,7.63,223.96,223.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1759381964078,7.63,223.98,223.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1759381964273,3.08115462,223.97,223.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1759381964574,11.6463,223.98,223.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1759381964768,10.71115462,223.97,223.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759381964974,7.63,223.95,223.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759381965475,7.63,223.95,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381968080,7.63,223.93,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381968276,1.37687361,223.97,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381968474,7.63,223.95,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381968681,7.63,223.93,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381968980,3.08154275,223.92,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381969181,10.71148168,223.93,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381969376,7.63,223.9,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381977681,3.07968401,223.91,223.89,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1759381977882,10.46461759,223.94,223.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381978084,7.39,223.94,223.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381978292,7.39,223.94,223.89,2.71687361]
["bitfinex-derivatives","SOLF0:USTF0",1759381978485,7.39,223.94,223.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381978984,3.07441174,223.95,223.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381979178,7.39,223.97,223.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381979379,10.46441174,223.97,223.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381979578,3.07441174,223.96,223.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381979779,7.39,223.96,223.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381980181,11.4065,223.96,223.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381980379,7.39,223.94,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381981482,10.46441174,223.94,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381981783,3.07441174,223.93,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381982084,4.0169,223.94,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381982284,7.39,223.93,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381982481,7.39,223.92,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381982685,3.07441174,223.93,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381982885,7.39,223.93,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381983185,4.0173,223.92,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381984683,7.39,223.91,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381984889,4.0173,223.92,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381985085,7.39,223.91,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381985489,4.0173,223.92,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381985790,4.0176,223.9,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381985992,11.4076,223.9,223.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759381989390,7.39,223.86,223.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381989788,7.39,223.86,223.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381991993,7.39,223.86,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759381992591,7.39,223.86,223.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381992793,7.39,223.86,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759381993194,7.39,223.86,223.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381993489,7.39,223.86,223.8,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1759381993694,7.39,223.86,223.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381994891,1.37687361,223.91,223.8,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1759381995096,7.39,223.89,223.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381996495,3.13203614,223.9,223.85,8.92687361]
["bitfinex-derivatives","SOLF0:USTF0",1759381996796,7.39,223.89,223.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381996999,7.39,223.89,223.83,1.37687361]
["bitfinex-derivatives","SOLF0:USTF0",1759381997298,10.52203614,223.89,223.83,8.92687361]
["bitfinex-derivatives","SOLF0:USTF0",1759381999202,10.52203614,223.89,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381999500,7.39,223.89,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759381999700,7.39,223.89,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759381999997,7.39,223.89,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759382000198,7.39,223.89,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759382000497,7.39,223.89,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759382000898,7.39,223.89,223.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759382001400,7.39,223.89,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759382001600,3.13408655,223.9,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759382001904,7.35,223.9,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759382002199,3.13408655,223.9,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759382002401,7.35,223.89,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759382002801,4.0178,223.89,223.83,1.37687361]
["bitfinex-derivatives","SOLF0:USTF0",1759382003002,7.35,223.88,223.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759382003397,7.35,223.88,223.83,1.37687361]
["bitfinex-derivatives","SOLF0:USTF0",1759382003899,7.35,223.88,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382004802,7.35,223.88,223.83,1.37687361]
["bitfinex-derivatives","SOLF0:USTF0",1759382005204,7.35,223.88,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382005403,10.48843555,223.88,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382005705,7.35,223.88,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382006501,7.35,223.88,223.83,1.37687361]
["bitfinex-derivatives","SOLF0:USTF0",1759382006702,7.35,223.88,223.84,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759382006903,7.83,223.91,223.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382007102,3.14149668,223.9,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759382007307,3.14149668,223.89,223.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382007506,10.97149668,223.88,223.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382007702,7.83,223.88,223.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382008209,3.14457149,223.87,223.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382008409,7.83,223.88,223.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382008610,3.14468032,223.87,223.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382008908,7.83,223.88,223.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382009102,3.14468032,223.87,223.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382009302,7.83,223.9,223.83,1.37687361]
["bitfinex-derivatives","SOLF0:USTF0",1759382009499,3.14577269,223.89,223.83,1.37687361]
["bitfinex-derivatives","SOLF0:USTF0",1759382009705,7.83,223.87,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382010206,3.14663776,223.86,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382010509,7.83,223.87,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382010807,3.14671645,223.86,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382011009,7.83,223.87,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382011208,3.14671645,223.86,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382011404,7.83,223.87,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382011604,3.14784681,223.86,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382011805,7.83,223.87,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382012007,3.14784681,223.86,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382012208,7.83,223.87,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382012398,3.14926896,223.86,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382012706,7.83,223.87,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382012907,3.14926896,223.86,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382013111,7.83,223.87,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382013306,3.14926896,223.86,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382013506,3.14926896,223.85,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382015214,10.97926896,223.85,223.83,8.72687361]
["bitfinex-derivatives","SOLF0:USTF0",1759382015408,7.83,223.85,223.83,8.72687361]
["bitfinex-derivatives","SOLF0:USTF0",1759382015608,4.0178,223.89,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382015808,7.83,223.87,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382016113,3.15004659,223.86,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382016309,7.83,223.87,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382016510,3.07547527,223.86,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382016705,7.83,223.87,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382016914,10.90547527,223.86,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382017213,7.83,223.86,223.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382019114,10.90573473,223.85,223.78,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759382019313,3.07573473,223.84,223.78,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759382019617,7.83,223.9,223.78,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759382019818,3.07579477,223.89,223.78,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759382020016,3.07579477,223.88,223.78,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759382020315,7.83,223.86,223.78,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759382020512,3.07579477,223.85,223.78,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759382020709,7.83,223.86,223.78,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759382020710,10.90579477,223.84,223.78,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759382020908,7.83,223.84,223.78,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759382021315,7.83,223.82,223.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382021713,7.83,223.85,223.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382022009,3.08152359,223.84,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759382022315,7.83,223.85,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759382022514,3.08124368,223.84,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759382022711,7.83,223.85,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759382023009,3.08124368,223.84,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759382023215,3.08163107,223.83,223.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382023411,7.83,223.84,223.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382024007,7.83,223.88,223.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382024215,3.08141503,223.87,223.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382024416,3.08141503,223.86,223.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382024616,3.08141503,223.85,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759382024912,10.91141503,223.84,223.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382025117,7.83,223.84,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759382026017,7.83,223.84,223.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382026213,7.83,223.84,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759382026713,7.83,223.84,223.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382027105,4.0179,223.89,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759382027312,14.92983812,223.88,223.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382027515,3.08173812,223.87,223.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382027712,3.08173812,223.86,223.8,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759382027918,7.83,223.88,223.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382028119,3.08155844,223.87,223.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382028319,3.08155844,223.86,223.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382028518,7.83,223.88,223.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382028716,3.08172043,223.87,223.82,2.1539804]
["bitfinex-derivatives","SOLF0:USTF0",1759382028918,3.0811924,223.9,223.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382029118,13.60410343,223.95,223.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382029419,3.0811891,223.94,223.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382029620,3.0811891,223.93,223.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382029817,3.0811891,223.92,223.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382030114,3.0811891,223.91,223.85,2.1539804]
["bitfinex-derivatives","SOLF0:USTF0",1759382030319,3.0811891,223.9,223.85,2.1539804]
["bitfinex-derivatives","SOLF0:USTF0",1759382030517,13.60410343,223.95,223.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382030817,13.60410343,223.95,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759382030818,3.06401158,223.94,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759382031021,3.06401158,223.93,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759382031219,10.89401158,223.92,223.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382031417,3.06401158,223.91,223.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382031611,3.06401158,223.9,223.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382031816,7.83,223.92,223.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382032015,3.06360971,223.91,223.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382032218,7.83,223.92,223.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382032427,3.06313965,223.91,223.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382032615,7.83,223.92,223.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382032817,3.06313947,223.91,223.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382033018,7.83,223.92,223.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382033219,3.06313947,223.91,223.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382033418,7.83,223.92,223.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382033615,3.06269479,223.91,223.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759382033830,7.83,223.92,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759382034019,3.06269479,223.91,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382034218,7.71,223.94,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382034418,7.71,223.92,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382034618,3.06227391,223.91,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382034920,7.71,223.92,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382035110,3.06225616,223.91,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382035317,7.71,223.92,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382035717,7.71,223.94,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382035918,7.71,223.92,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382036318,7.71,223.92,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759382036612,7.71,223.92,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382037021,7.71,223.92,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759382037221,7.71,223.92,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382038126,7.71,223.92,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759382038728,7.71,223.92,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382039324,7.71,223.92,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759382039526,3.05915484,223.94,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759382039831,13.48410343,223.95,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382040030,3.05915249,223.94,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382040327,13.48410343,223.95,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382040529,3.05908773,223.94,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382040730,13.48410343,223.95,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382040929,3.05908656,223.94,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382041230,13.48410343,223.95,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382041424,3.05902507,223.94,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382041619,3.05861357,223.94,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382042026,3.05861357,223.94,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759382042226,3.05839882,223.96,223.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382042426,7.71,223.97,223.87,2.1539804]
["bitfinex-derivatives","SOLF0:USTF0",1759382042627,7.71,223.95,223.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382042828,7.71,223.93,223.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382043029,7.71,223.91,223.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382043331,7.71,223.93,223.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382043532,7.71,223.91,223.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382043727,7.71,223.91,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759382043934,7.71,223.91,223.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382044726,7.71,223.91,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759382045130,7.71,223.91,223.85,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1759382046736,7.71,223.91,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759382046937,7.71,223.96,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382047136,7.71,223.94,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382047332,3.05775098,223.93,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382047638,7.71,223.92,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382047834,7.71,223.96,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382048035,3.05759973,223.95,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382048338,3.05759973,223.94,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382048538,3.05759973,223.95,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382048734,3.05759973,223.94,223.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382048941,10.76759973,223.95,223.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382049138,3.05759973,223.94,223.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382049639,7.71,223.95,223.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382050031,7.71,223.95,223.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759382050237,7.71,223.95,223.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382052135,7.71,223.95,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759382052335,7.71,223.96,223.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382053435,7.71,223.96,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759382053642,7.71,224.02,223.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382053940,3.05500239,224.01,223.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382054240,2.1539804,224.03,223.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382054241,3.05500239,224.0,223.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382054442,7.71,223.98,223.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759382055537,4.0155,224.02,223.91,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759382055737,7.71,223.98,223.91,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759382055942,7.71,223.98,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759382056338,7.71,224.0,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759382056743,10.76318258,224.0,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759382056941,3.05318258,223.99,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759382057142,7.71,224.0,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759382057444,10.76318258,224.0,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759382057642,3.05318258,223.99,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759382057842,7.71,224.0,223.93,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1759382061255,7.71,224.0,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759382061457,10.54131656,224.02,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759382061858,3.05131656,224.01,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759382062059,7.49,224.02,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759382062551,10.54131656,224.02,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759382062757,3.05131656,224.01,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759382063455,7.49,224.02,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759382063659,7.49,224.02,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382063858,10.54131656,224.02,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382064059,3.05131656,224.01,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382064362,7.66,224.0,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382064660,10.71131656,224.0,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382064859,7.66,224.0,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382067262,10.71115985,223.99,223.9,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1759382067451,7.66,223.97,223.9,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1759382068261,7.66,223.97,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759382068456,4.0156,224.01,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759382068653,10.71381194,224.0,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759382068861,3.05381194,223.99,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759382069358,3.05381194,223.98,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759382069557,7.66,223.98,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759382069758,7.66,223.97,223.89,77.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759382070062,7.66,223.96,223.89,77.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759382073461,3.05951543,223.95,223.89,77.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759382073661,7.66,223.93,223.89,77.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759382073861,4.0163,223.98,223.89,77.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759382074062,10.71964873,223.97,223.89,84.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759382074263,3.05964873,223.96,223.89,84.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759382074564,3.05964873,223.95,223.89,84.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759382074865,10.71964873,223.94,223.89,77.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759382075066,10.71964873,223.94,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382075067,7.66,223.94,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382076169,7.66,223.94,223.89,77.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759382076564,7.66,223.94,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382076762,7.66,223.94,223.89,77.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759382077171,7.66,223.94,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382077464,7.66,223.94,223.89,77.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759382077864,7.66,223.96,223.89,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382078059,7.66,223.99,223.89,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382078259,8.43730623,223.99,223.89,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382078466,3.07760305,223.98,223.89,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382078671,7.66,223.96,223.89,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382078868,3.07760305,223.95,223.89,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382079063,10.73760305,223.94,223.89,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382079269,3.07760305,223.93,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382079466,7.66,223.94,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382079661,3.07782879,223.93,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382079860,7.66,223.98,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382080062,3.07781004,223.97,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382080270,3.07781004,223.96,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382080466,3.07781004,223.95,223.89,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382080771,3.07781004,223.94,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382081069,9.0377234,223.98,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382081369,3.07776463,223.97,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382081565,3.07776463,223.96,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382081759,3.07776463,223.95,223.89,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382081974,3.07776463,223.94,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382082173,9.0377234,223.98,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382082372,3.07793112,223.97,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382082565,3.07793112,223.96,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382082769,7.66,223.94,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382082972,3.07793112,223.93,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382083268,3.07793112,223.92,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382083468,7.66,223.94,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382083665,3.07806599,223.93,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382083869,3.07806599,223.92,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382084070,7.66,223.94,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382084271,3.07806754,223.93,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382084470,3.07806754,223.92,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382084674,7.66,223.94,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382084869,3.07803088,223.93,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382085065,3.07803088,223.92,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382085266,7.66,223.94,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382085477,3.07800052,223.93,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382085674,10.73800052,223.92,223.87,1.3777234]
["bitfinex-derivatives","SOLF0:USTF0",1759382085880,7.66,223.92,223.87,1.3777234]
["bitfinex-derivatives","SOLF0:USTF0",1759382086377,7.66,223.92,223.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382087278,7.66,223.92,223.87,1.3777234]
["bitfinex-derivatives","SOLF0:USTF0",1759382087673,7.66,223.92,223.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382088075,7.66,223.92,223.87,1.3777234]
["bitfinex-derivatives","SOLF0:USTF0",1759382088274,7.66,223.92,223.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382088670,7.66,223.92,223.87,1.3777234]
["bitfinex-derivatives","SOLF0:USTF0",1759382088870,7.66,223.92,223.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382089081,7.66,223.92,223.88,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382089381,7.66,223.92,223.88,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382089580,7.66,223.92,223.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382089881,7.66,223.96,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382090091,3.07813888,223.95,223.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382090277,3.07813888,223.94,223.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382090483,3.07813888,223.93,223.88,12.6679]
["bitfinex-derivatives","SOLF0:USTF0",1759382090783,9.0377234,223.97,223.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382090983,3.07818779,223.96,223.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382091184,3.07818779,223.95,223.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382091482,9.0377234,223.97,223.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382091483,3.07818779,223.94,223.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382091684,3.07818779,223.93,223.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382091984,9.0377234,223.97,223.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382092184,3.07840768,223.96,223.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382092385,3.07840768,223.95,223.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382092583,3.07840768,223.94,223.88,12.6679]
["bitfinex-derivatives","SOLF0:USTF0",1759382092783,3.07840768,223.93,223.88,12.6679]
["bitfinex-derivatives","SOLF0:USTF0",1759382092980,9.0377234,223.97,223.89,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1759382093183,3.07855882,223.96,223.89,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1759382093483,3.07855882,223.95,223.89,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1759382093683,10.24855882,223.94,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759382093982,3.07855882,223.93,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382094188,7.17,223.96,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382094379,7.17,223.94,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382094584,3.07862322,223.93,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382094785,7.17,223.96,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382094983,7.17,223.94,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382095184,3.07857265,223.93,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382095387,7.17,223.94,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382095582,3.07859264,223.93,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382095783,7.17,223.94,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382095986,3.07859315,223.93,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382096190,7.17,223.94,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382096490,3.07856141,223.93,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382096689,7.17,223.94,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759382096883,3.07856075,223.93,223.88,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382097082,7.17,223.96,223.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382097379,3.07856207,223.95,223.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382097585,3.07856207,223.94,223.88,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382097786,3.07856207,223.93,223.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382097982,7.17,223.96,223.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382098177,3.07853186,223.95,223.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382098383,3.07853186,223.94,223.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382098587,10.24853186,223.93,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759382098786,7.17,223.93,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382099992,7.17,223.96,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382100190,3.07858315,223.95,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382100392,3.07858315,223.94,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382100689,3.07858315,223.93,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759382100891,7.17,223.96,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382101091,3.07872584,223.95,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759382101291,10.24872584,223.94,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759382101493,3.07872584,223.93,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382101795,0.77730623,223.99,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382101796,4.0159,223.99,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382101990,3.06748027,223.98,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382102292,10.23748027,223.97,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759382102486,3.06748027,223.96,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382102687,3.06748027,223.95,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382102887,7.17,223.98,223.91,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759382103087,3.06753759,223.97,223.91,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759382103382,10.23753759,223.96,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382103689,10.23753759,223.96,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759382103690,7.17,223.94,223.9,8.6877234]
["bitfinex-derivatives","SOLF0:USTF0",1759382103890,7.17,223.96,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382104089,3.06793352,223.95,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382104395,7.17,223.93,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382104693,7.17,223.94,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382104891,4.0167,223.95,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382105094,7.17,223.93,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382105288,4.0167,223.95,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382105490,7.17,223.93,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382107094,7.17,223.93,223.88,12.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759382107294,7.17,223.93,223.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382107494,11.1863,223.97,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382107693,3.0705696,223.96,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382107995,3.0705696,223.95,223.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382108187,3.0705696,223.94,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382108493,7.17,223.96,223.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382108697,3.07107622,223.95,223.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382108888,10.24107622,223.94,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382109088,7.17,223.94,223.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382109296,7.17,223.94,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759382109790,7.17,223.94,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382109995,7.17,223.94,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759382110196,7.17,223.94,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382110495,3.07154639,223.93,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382110696,7.17,223.96,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382110892,7.17,223.94,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382111194,4.0163,223.97,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382111195,10.24164896,223.93,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382111390,7.17,223.96,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382111695,7.17,223.94,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759382111897,3.07210266,223.93,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759382112189,7.17,223.94,223.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382112396,3.07221627,223.93,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759382112596,7.17,223.94,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759382112787,7.17,223.97,223.88,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1759382112993,7.17,223.95,223.88,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1759382113193,3.07226756,223.94,223.88,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1759382113389,3.07226756,223.93,223.88,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382113594,7.17,223.95,223.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382113796,3.07245706,223.94,223.88,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382113993,3.07245706,223.93,223.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382114197,7.17,223.95,223.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382114397,3.07235693,223.94,223.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382114699,1.3777234,223.98,223.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382114700,7.17,223.97,223.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382114893,3.07235679,223.96,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759382115193,10.24235679,223.95,223.91,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759382115393,3.07235679,223.94,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382115602,8.5477234,223.98,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382115795,3.07235782,223.97,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759382115996,10.24235782,223.96,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382116196,3.07235782,223.95,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759382116397,3.07235782,223.94,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382116593,7.17,223.97,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382116798,7.17,223.95,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382117097,3.07236299,223.94,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382117297,7.17,223.95,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382117490,10.24230785,223.94,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382117692,7.17,223.94,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382118596,1.3777234,223.98,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382118796,3.07228416,223.97,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759382118998,7.17,223.95,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382119299,3.07228416,223.94,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382119499,7.17,223.95,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382119800,3.07218173,223.94,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382120101,7.17,223.95,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382120303,3.07213027,223.94,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382120601,7.17,223.95,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382120900,3.07208795,223.94,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382121100,7.17,223.95,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382121402,3.07204572,223.94,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382121589,7.17,223.95,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382121792,3.07200521,223.94,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382121993,7.17,223.95,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382122289,3.07200455,223.94,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382122490,7.17,223.95,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382122693,3.07191762,223.94,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382122999,7.17,223.95,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382123302,3.07191809,223.94,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382123496,7.17,223.95,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382123794,3.07187392,223.94,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382124090,7.17,223.95,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382124296,3.07185282,223.94,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759382124499,7.17,223.95,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759382124698,3.0718388,223.94,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382124897,7.18,223.97,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382125104,7.18,223.95,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382125300,3.07183946,223.94,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382125596,7.18,223.97,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382125796,7.18,223.95,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382126001,3.07178934,223.94,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382126193,7.18,223.97,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382126398,7.18,223.95,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382126598,3.07172924,223.94,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382126796,7.18,223.95,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759382126999,3.07172792,223.94,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382127199,7.18,223.95,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759382127392,3.07166932,223.94,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382127592,7.18,223.95,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382127794,3.07167063,223.94,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759382128001,7.18,223.95,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382128302,3.07166932,223.94,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759382128504,8.5577234,223.99,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382128805,10.25171856,223.98,223.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382128993,3.07171856,223.97,223.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382129199,3.07171856,223.96,223.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382129400,3.07171856,223.95,223.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382131908,10.25138019,224.01,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759382132098,3.07138019,224.0,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759382132404,3.07138019,223.99,223.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382132600,3.07138019,223.98,223.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382133306,7.18,224.03,223.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382133509,7.18,224.01,223.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382133708,10.24981417,224.0,223.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382134008,3.06981417,223.99,223.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382134202,7.18,224.0,223.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382134398,3.06923537,223.99,223.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382134707,7.18,224.0,223.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382135005,3.06923537,223.99,223.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382135206,7.18,224.0,223.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382139612,7.18,224.0,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759382139814,7.18,224.0,223.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382141119,8.5577234,224.08,224.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382141320,3.06294237,224.07,224.01,1.3777234]
["bitfinex-derivatives","SOLF0:USTF0",1759382141620,3.06294237,224.06,224.05,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759382141818,3.06294237,224.06,224.05,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759382142217,10.24294237,224.08,224.05,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759382142516,3.06294237,224.07,224.05,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759382142919,7.18,224.1,224.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382143217,7.18,224.08,224.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382143418,7.18,224.06,224.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382143818,11.1941,224.09,224.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382144015,3.06000859,224.08,224.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382144217,7.18,224.06,224.0,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759382144419,7.18,224.07,224.0,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1759382144917,10.23924853,224.07,224.0,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1759382145219,7.18,224.07,224.0,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1759382145721,7.18,224.07,224.01,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759382146121,10.23849117,224.07,224.01,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759382146322,7.18,224.07,224.01,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759382147316,7.18,224.13,224.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382147515,3.05668536,224.12,224.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382147824,3.05668536,224.11,224.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382148023,3.05668536,224.12,224.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382148615,3.05668536,224.12,224.04,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759382149922,7.18,224.13,224.04,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759382151321,7.18,224.13,224.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382152928,11.1934,224.13,224.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382154126,11.1934,224.13,224.05,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759382158130,7.18,224.13,224.05,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759382159531,7.84,224.14,224.05,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759382160332,4.0132,224.15,224.05,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759382160631,7.84,224.14,224.05,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759382160831,7.84,224.12,224.05,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759382161127,7.84,224.12,224.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382162524,7.84,224.12,224.01,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759382162832,5.19911012,224.14,224.01,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759382163531,7.84,224.13,224.01,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759382163936,5.19911012,224.14,224.01,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759382164136,7.84,224.13,224.01,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759382164338,5.19911012,224.14,224.01,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759382164836,4.0138,224.11,224.01,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759382165037,7.84,224.1,224.01,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759382165835,4.0138,224.11,224.01,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759382166130,7.84,224.1,224.01,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759382167035,2.15007099,224.14,224.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382167036,7.84,224.07,224.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382171243,7.84,224.07,224.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382171842,11.8546,224.07,224.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382173041,4.0149,224.05,224.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382173242,7.84,224.04,224.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382173742,4.0149,224.05,223.94,5.91552381]
["bitfinex-derivatives","SOLF0:USTF0",1759382173743,7.84,224.03,223.94,5.91552381]
["bitfinex-derivatives","SOLF0:USTF0",1759382173942,7.84,224.01,223.94,5.91552381]
["bitfinex-derivatives","SOLF0:USTF0",1759382174142,7.84,224.01,223.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382175634,11.8557,224.01,223.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382175842,7.84,223.99,223.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382176438,7.84,223.99,223.93,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1759382177140,7.84,223.99,223.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382177442,7.84,223.99,223.93,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1759382178734,7.84,223.99,223.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382180039,10.90161141,223.99,223.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382180240,3.06161141,223.99,223.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759382180441,7.84,224.02,223.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759382180641,62.4573,224.04,223.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759382180642,7.84,223.97,223.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759382181443,4.0162,223.98,223.94,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1759382181646,7.74,223.97,223.94,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1759382181946,4.0162,223.98,223.94,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1759382182147,7.74,223.97,223.94,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1759382182647,7.74,223.97,223.94,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1759382182950,7.74,223.97,223.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759382183844,4.0162,223.98,223.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759382184051,7.52,223.95,223.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759382186643,4.0166,223.96,223.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759382186848,7.52,223.95,223.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759382187251,4.4566,223.96,223.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759382187449,7.52,223.95,223.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759382193157,7.52,223.95,223.94,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759382194852,7.52,223.95,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382195549,4.0174,223.91,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759382195754,7.52,223.95,223.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382197159,4.0173,223.92,223.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382197456,4.0173,223.92,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382202858,4.0175,223.91,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382203053,11.5375,223.91,223.85,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1759382207656,7.52,224.0,223.9,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382207858,7.52,224.0,223.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382208760,8.89856645,224.0,223.89,9.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382209660,4.0164,223.96,223.89,9.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382212359,3.05970404,223.97,223.92,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382212662,7.52,223.96,223.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759382215361,7.52,223.96,223.92,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382215865,7.52,223.96,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382216264,7.52,223.96,223.92,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382216460,3.05970404,223.97,223.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382216661,3.05970404,223.99,223.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382216867,3.05970404,223.98,223.94,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382217065,3.05970404,223.98,223.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382217261,3.05970404,223.97,223.94,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382217562,3.05970404,223.98,223.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382217764,3.05970404,223.97,223.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382217965,3.05970404,223.98,223.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382218167,3.05970404,223.97,223.94,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382218367,3.05970404,223.96,223.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382218567,3.05970404,223.98,223.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382218767,3.05970404,223.97,223.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382218962,3.05970404,223.96,223.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382219161,3.05970404,223.98,223.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382219365,3.05970404,223.97,223.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382219668,3.05970404,223.96,223.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382219868,10.66970404,223.98,223.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382220067,3.05970404,223.97,223.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382220269,3.05970404,223.96,223.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382220672,3.07091715,223.96,223.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382222770,3.07091715,223.99,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382222966,3.07091715,223.98,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382223172,3.07091715,223.97,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382223377,7.61,224.01,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382223675,7.61,223.99,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382223875,10.68188137,223.98,223.92,8.61856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382224074,10.68188137,223.97,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382224271,3.07188137,223.96,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382224473,7.61,223.97,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382224673,3.0724296,223.96,223.92,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382224968,7.61,223.97,223.92,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382225176,3.0724296,223.96,223.92,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382225376,7.61,223.97,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382225671,3.07262353,223.96,223.92,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382225978,7.61,223.97,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382226280,3.07262404,223.96,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382226576,4.0161,223.99,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382226774,7.61,223.97,223.92,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382226972,10.68215666,223.96,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382227176,7.61,223.99,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382227375,3.07230392,223.98,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382227574,3.07230392,223.97,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382227780,3.07230392,223.96,223.92,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382227978,7.61,224.0,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382228179,3.07221246,223.99,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382228473,3.07221246,223.98,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382228773,3.07221246,223.97,223.92,5.39566645]
["bitfinex-derivatives","SOLF0:USTF0",1759382228977,3.07221246,223.96,223.92,5.39566645]
["bitfinex-derivatives","SOLF0:USTF0",1759382229179,7.61,224.0,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382229373,3.07227214,223.99,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382229573,3.07227214,223.98,223.92,5.39566645]
["bitfinex-derivatives","SOLF0:USTF0",1759382229775,10.68227214,223.97,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382229969,3.07227214,223.96,223.92,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382230167,7.61,223.97,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382230375,3.0722127,223.96,223.92,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382230571,7.61,223.97,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382230779,3.0721367,223.96,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382231079,7.61,223.97,223.92,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382231281,3.0720542,223.96,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382231479,7.61,223.97,223.92,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382231779,3.07196097,223.96,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382231975,4.0159,223.99,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382232175,10.68196097,223.98,223.92,8.61856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382232375,10.68196097,223.97,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382232571,7.61,224.0,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382232774,3.07181679,223.99,223.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382232972,3.07181679,223.98,223.95,5.39506645]
["bitfinex-derivatives","SOLF0:USTF0",1759382233175,7.61,224.03,223.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382233378,3.07142757,224.02,223.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382233581,3.07142757,224.01,223.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382233780,3.07142757,224.0,223.95,5.39506645]
["bitfinex-derivatives","SOLF0:USTF0",1759382233981,3.07142757,223.99,223.95,5.39506645]
["bitfinex-derivatives","SOLF0:USTF0",1759382234183,3.07142757,223.98,223.95,5.39506645]
["bitfinex-derivatives","SOLF0:USTF0",1759382234383,7.61,224.03,223.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382234577,3.07082557,224.02,223.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382234777,3.07082557,224.01,223.95,5.39506645]
["bitfinex-derivatives","SOLF0:USTF0",1759382235082,10.68082557,224.0,223.95,5.39506645]
["bitfinex-derivatives","SOLF0:USTF0",1759382235288,3.07082557,223.99,223.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382235586,3.07082557,223.99,223.96,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759382235778,3.07082557,224.03,223.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382235978,3.07082557,224.02,223.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382236174,3.07082557,224.01,223.97,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759382236384,7.61,224.06,223.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382236585,3.06859805,224.05,223.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382236789,3.06859805,224.04,223.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382236993,10.67859805,224.03,223.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382237191,7.61,224.03,223.97,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759382237382,7.61,224.03,223.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382237584,7.61,224.04,223.97,8.61856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382237883,7.61,224.02,223.97,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382238090,7.61,224.01,223.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382238485,7.61,224.02,223.92,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759382238687,3.06712142,224.01,223.94,1.37856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382239684,8.98856645,224.0,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382239891,7.61,223.98,223.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382240092,10.67712142,223.98,223.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382240291,7.61,223.98,223.9,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759382240489,7.61,223.98,223.91,8.61856645]
["bitfinex-derivatives","SOLF0:USTF0",1759382243893,7.61,223.98,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382244300,10.67807504,223.98,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382246399,7.21,223.96,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382246595,7.21,223.98,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382246795,3.06935648,223.97,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382246995,7.21,223.95,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382247301,7.21,223.98,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382247499,7.21,223.96,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382247696,7.21,223.95,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382248300,7.21,223.96,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382248597,4.0159,223.99,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382248800,3.07049013,223.98,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382249103,3.07049013,223.97,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382249395,7.21,223.95,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382251298,4.0159,223.99,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382251498,7.21,223.97,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382251702,7.21,223.95,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382252005,7.21,223.98,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382252303,7.0893886,223.97,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382252499,3.0730886,223.96,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382252700,7.21,223.94,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382252899,7.21,223.96,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382253097,3.07431576,223.95,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382253294,10.28431576,223.94,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382253494,7.21,223.94,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382253699,11.2266,223.96,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382254007,3.07432407,223.95,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382254301,7.21,223.93,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382254502,10.28432407,223.93,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382261407,3.07432407,223.93,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382263817,3.07432407,223.95,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382264114,3.07432407,223.94,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382264316,7.21,223.96,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382264617,3.09455553,223.95,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382264814,3.09455553,223.94,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382265011,3.09455553,223.93,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382267014,7.21,223.96,223.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382267218,3.0946122,223.95,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382267419,3.0946122,223.94,223.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759382278724,7.57,223.97,223.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759382278924,3.09426024,223.96,223.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382279124,3.09426024,223.95,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382279324,11.5863,223.98,223.92,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1759382279524,10.66438039,223.97,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382279821,10.66438039,223.96,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382280023,3.09438039,223.95,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382280223,7.57,223.96,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382280425,3.09451674,223.95,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382280625,7.57,223.96,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382280825,3.09451622,223.95,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382281020,7.57,223.96,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382281221,3.0945149,223.95,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382281424,3.0945149,223.94,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382285332,7.57,224.0,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382285630,3.09802822,223.99,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382285831,3.09802822,223.98,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382286027,3.09802822,223.97,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382286228,3.09802822,223.96,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382286429,3.09802822,223.95,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382288425,7.57,224.0,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382288630,3.12283851,223.99,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382288832,3.12283851,223.98,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382289030,3.12283851,223.97,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382289235,7.57,224.0,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382289528,3.12250919,223.99,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382289722,3.12250919,223.98,223.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382289926,3.12250919,223.97,223.94,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759382290127,7.57,224.0,223.94,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759382290325,10.69251024,223.99,223.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382290524,3.12251024,223.98,223.94,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759382290725,3.12251024,223.97,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382290928,3.12230481,223.96,223.92,12.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759382291125,7.57,223.99,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382291328,10.69240846,223.98,223.92,12.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759382291526,3.12240846,223.97,223.92,12.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759382291735,3.12240846,223.96,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382291936,7.57,223.98,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382292132,7.57,223.98,223.92,12.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759382292133,3.12215524,223.97,223.92,12.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759382292438,3.12215524,223.96,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382292734,7.57,223.98,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382292936,3.12188213,223.97,223.92,12.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759382293132,3.12188213,223.96,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382293334,7.57,223.98,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382293528,3.12162665,223.97,223.92,12.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759382293726,3.12162665,223.96,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382293933,7.57,223.98,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382294132,3.12162613,223.97,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382294336,3.12162613,223.96,223.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382294637,7.57,223.98,223.93,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759382294833,3.12138575,223.97,223.93,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759382295037,3.12138575,223.96,223.93,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759382295230,7.57,223.98,223.93,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759382295434,3.12115999,223.97,223.93,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759382295635,3.12115999,223.96,223.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382295836,7.57,223.98,223.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382296133,3.12116052,223.97,223.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382296331,3.12116052,223.96,223.9,2.15253673]
["bitfinex-derivatives","SOLF0:USTF0",1759382296530,7.57,223.98,223.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382296742,3.12094874,223.97,223.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382296941,7.57,224.02,223.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382297241,3.12092869,224.01,223.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382297437,3.12092869,224.0,223.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382297639,3.12092869,223.99,223.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382297838,3.12092869,223.98,223.94,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759382298040,4.0154,224.03,223.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759382298239,10.6904161,224.02,223.96,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1759382298436,7.57,224.0,223.96,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1759382298636,4.0154,224.03,223.96,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1759382298637,10.6904161,223.99,223.96,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1759382298838,3.1204161,223.98,223.96,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1759382299039,7.57,223.99,223.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382299239,3.12002318,223.98,223.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759382305541,3.12002318,223.98,223.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759382305846,7.43,223.98,223.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759382307448,3.12011529,223.97,223.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759382309454,3.12011529,223.97,223.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759382309649,7.43,223.99,223.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759382309956,3.12019317,223.98,223.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759382310157,7.43,223.99,223.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759382310359,3.12019317,223.98,223.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759382310656,7.43,223.99,223.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759382310954,3.1202482,223.98,223.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759382311154,7.43,223.99,223.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759382311355,3.1202482,223.98,223.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759382311554,7.43,223.99,223.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759382311754,3.12033432,223.98,223.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759382311956,7.43,223.99,223.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382312147,3.12033432,223.98,223.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382320459,7.43,224.03,223.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382320763,3.12988431,224.02,223.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382320959,3.12988431,224.01,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759382321262,3.12988431,224.0,223.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382321460,2.92965494,224.0,223.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382321765,7.43,224.09,224.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382324472,7.43,224.09,223.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382325564,4.0145,224.07,223.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382325765,7.43,224.06,223.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382326564,7.43,224.06,223.99,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1759382327768,7.43,224.06,223.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382332370,4.0149,224.05,223.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382332569,11.4449,224.05,223.98,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382332873,11.4449,224.05,223.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382333470,3.12596392,224.04,223.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759382333670,3.12596392,224.03,223.98,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382333872,3.12596392,224.02,223.98,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382334072,11.4449,224.05,223.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382334270,7.65,224.03,223.98,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382334473,3.12596392,224.02,223.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382334670,7.65,224.0,223.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382342480,3.1272433,223.99,223.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382343077,7.65,224.0,223.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382343681,7.65,224.0,223.95,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382343884,11.6652,224.03,223.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382344176,3.12685936,224.02,223.97,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382344381,7.65,224.07,224.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382344576,3.12684014,224.06,224.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382344777,3.12684014,224.05,223.99,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382345082,3.12684014,224.04,223.99,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382345285,3.12684014,224.03,224.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382345478,3.12684014,224.02,223.99,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759382345783,11.6645,224.07,224.0,9.00661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382345986,3.12679242,224.06,224.0,9.00661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382346280,10.77679242,224.05,224.0,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382346482,3.12679242,224.04,224.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382346677,3.12679242,224.03,224.0,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382346882,7.65,224.08,224.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382347077,10.78310397,224.07,224.02,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382347278,3.13310397,224.06,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382347480,3.13310397,224.05,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382347779,3.13310397,224.04,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382348379,7.65,224.09,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382348574,3.13231499,224.08,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382348784,3.13231499,224.07,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382348988,3.13231499,224.06,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382349279,3.13231499,224.05,224.02,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382349483,7.65,224.09,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382349784,3.13193824,224.08,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382349974,7.65,224.06,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382350281,3.13193824,224.05,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382350481,7.65,224.06,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382350680,3.13183364,224.05,224.02,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382350880,7.65,224.06,224.02,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382351085,3.13178169,224.05,224.02,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382351284,7.65,224.06,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382351484,3.13157504,224.05,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382351785,7.65,224.06,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382351987,3.13157504,224.05,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382352184,7.65,224.06,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382352483,3.13142758,224.05,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382352676,7.65,224.06,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382352875,3.13150843,224.05,224.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382353076,7.65,224.06,224.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382353280,3.13145648,224.05,224.01,5.39211804]
["bitfinex-derivatives","SOLF0:USTF0",1759382353587,7.65,224.06,224.01,5.39211804]
["bitfinex-derivatives","SOLF0:USTF0",1759382353784,3.13153534,224.05,224.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382353986,7.65,224.06,224.01,5.39211804]
["bitfinex-derivatives","SOLF0:USTF0",1759382354189,3.13153534,224.05,224.01,5.39211804]
["bitfinex-derivatives","SOLF0:USTF0",1759382354385,7.65,224.06,224.01,5.39211804]
["bitfinex-derivatives","SOLF0:USTF0",1759382354680,3.13163227,224.05,224.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382354888,7.65,224.06,224.01,5.39211804]
["bitfinex-derivatives","SOLF0:USTF0",1759382355087,3.13163123,224.05,224.01,5.39211804]
["bitfinex-derivatives","SOLF0:USTF0",1759382355285,7.65,224.06,224.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382355489,3.13161132,224.05,224.01,5.39211804]
["bitfinex-derivatives","SOLF0:USTF0",1759382355690,7.65,224.06,224.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382355891,3.13161132,224.05,224.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382356188,7.65,224.06,224.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382356385,3.13148157,224.05,224.01,5.39211804]
["bitfinex-derivatives","SOLF0:USTF0",1759382356579,7.65,224.06,224.01,5.39211804]
["bitfinex-derivatives","SOLF0:USTF0",1759382356785,10.78161101,224.05,224.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382356988,7.65,224.05,224.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382357483,7.65,224.05,224.01,5.39211804]
["bitfinex-derivatives","SOLF0:USTF0",1759382357684,7.65,224.05,224.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382358089,7.65,224.05,224.01,5.39211804]
["bitfinex-derivatives","SOLF0:USTF0",1759382358390,1.37661804,224.09,224.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382358580,10.78175727,224.08,224.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382358779,3.13175727,224.07,224.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382358983,10.78175727,224.06,224.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382359181,3.13175727,224.05,224.01,5.39211804]
["bitfinex-derivatives","SOLF0:USTF0",1759382359380,7.65,224.06,224.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382359584,3.13189702,224.05,224.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382359785,7.65,224.09,224.03,9.00661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382359986,3.13189478,224.08,224.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382360182,3.13189478,224.07,224.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382360385,3.13189478,224.06,224.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382360689,3.13189478,224.05,224.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382360884,3.13189478,224.05,224.04,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759382361481,3.13189478,224.05,224.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759382362084,3.13189478,224.05,224.04,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1759382362290,3.13193955,224.1,224.04,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1759382362486,7.71,224.08,224.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759382362687,3.13193955,224.07,224.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759382362891,1.37661804,224.13,224.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759382362892,4.0136,224.12,224.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759382363193,10.84189812,224.11,224.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759382363389,7.71,224.09,224.02,12.91191804]
["bitfinex-derivatives","SOLF0:USTF0",1759382363594,3.13189812,224.08,224.02,12.91191804]
["bitfinex-derivatives","SOLF0:USTF0",1759382363795,10.79189812,224.07,224.02,5.39191804]
["bitfinex-derivatives","SOLF0:USTF0",1759382364091,3.13189812,224.06,224.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382364394,7.66,224.07,224.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382364594,3.13244529,224.06,224.02,5.39191804]
["bitfinex-derivatives","SOLF0:USTF0",1759382364893,7.66,224.07,224.02,5.39191804]
["bitfinex-derivatives","SOLF0:USTF0",1759382365093,3.13244529,224.06,224.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382365393,7.66,224.07,224.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382365592,3.1328,224.06,224.02,5.39191804]
["bitfinex-derivatives","SOLF0:USTF0",1759382365788,7.66,224.11,224.04,8.55661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382365983,3.13271053,224.1,224.04,8.55661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382366190,3.13271053,224.09,224.04,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382366488,3.13271053,224.08,224.04,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382366688,3.13271053,224.07,224.06,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759382367291,7.66,224.11,224.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382367492,3.13200228,224.1,224.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382367683,7.66,224.08,224.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382367889,3.13200228,224.07,224.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382368089,7.66,224.08,224.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382368392,7.66,224.06,223.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382368586,1.37661804,224.08,223.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382368587,3.1320218,224.05,223.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382368793,3.1320218,224.04,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759382368986,7.66,224.04,224.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382370992,7.66,224.07,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759382371293,7.66,224.05,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759382371493,7.66,224.03,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759382372195,7.66,224.03,224.0,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759382374795,3.13252048,224.02,223.96,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382374997,7.66,224.03,223.96,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382375301,3.1326308,224.02,223.96,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382375501,7.66,224.03,223.96,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382375701,7.66,224.01,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759382375904,7.66,224.03,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759382376202,7.66,224.01,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759382376402,7.66,223.99,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759382376603,7.66,223.99,223.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382379302,7.66,224.03,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759382379503,7.66,224.01,223.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382379804,7.66,224.05,223.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382380004,3.15035072,224.04,223.98,8.55661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382380204,7.66,224.02,223.98,8.55661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382380402,10.81035072,224.01,223.98,8.55661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382380608,7.66,224.01,223.98,8.55661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382382899,3.15070198,224.0,223.98,8.55661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382383107,7.66,224.05,223.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382383304,7.66,224.03,223.96,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382383505,3.15070198,224.02,223.96,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382383705,5.39141804,224.06,223.96,1.37661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382383706,7.66,224.0,223.96,8.55661804]
["bitfinex-derivatives","SOLF0:USTF0",1759382383905,7.66,224.0,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382384109,3.15087026,223.99,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382384300,7.66,224.04,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382384508,7.66,224.02,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382384810,7.66,224.0,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382392618,11.14628271,224.08,223.93,110.39140732]
["bitfinex-derivatives","SOLF0:USTF0",1759382392816,7.66,224.06,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382393110,3.14989501,224.05,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759382393316,10.80989501,224.04,224.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382393512,10.80989501,224.03,224.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382393712,3.14989501,224.02,224.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382393915,7.66,224.03,224.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382394118,3.14956977,224.02,224.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382394317,7.66,224.03,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382394519,3.1496189,224.02,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382394716,7.66,224.03,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382394917,3.1496189,224.02,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382395119,7.66,224.03,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382395324,3.1496189,224.02,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382395618,7.66,224.03,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382395820,3.14964426,224.02,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382396121,7.66,224.03,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382396814,7.66,224.03,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759382396815,7.66,224.03,223.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382397212,7.66,224.03,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759382397521,7.66,224.03,223.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382397719,7.66,224.03,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759382397917,7.66,224.03,223.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382398919,7.66,224.03,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759382398920,3.14936618,224.07,224.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382399116,3.14936618,224.07,224.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382399117,3.14936618,224.06,224.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382399319,7.5,224.07,224.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382399622,3.14915323,224.06,224.01,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759382399916,7.5,224.09,224.0,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382400117,4.0139,224.1,224.0,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382400118,7.5,224.07,224.0,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759382400323,3.14196624,224.06,224.0,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759382400520,3.14196624,224.05,223.99,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759382400722,7.5,224.03,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382401312,7.5,224.03,223.98,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382401313,7.5,224.1,223.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382401514,7.5,224.08,223.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382401721,3.1422649,224.07,223.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382401920,3.1422649,224.06,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382402223,3.1422649,224.05,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382402424,7.5,224.1,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382402624,7.5,224.08,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382402824,3.14219707,224.07,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382403025,3.14219707,224.06,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382403322,3.14219707,224.05,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382403522,7.5,224.07,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382403718,3.14209143,224.06,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382403922,7.5,224.07,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382404122,3.14207181,224.06,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382404322,7.5,224.07,224.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382404513,3.14204108,224.06,224.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382404718,3.14204108,224.1,224.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382404915,3.14204108,224.09,224.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382405226,3.14204108,224.09,224.0,64.61820732]
["bitfinex-derivatives","SOLF0:USTF0",1759382405227,7.5,224.11,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382405427,3.14099477,224.1,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382405728,3.14099477,224.1,224.03,2.15140732]
["bitfinex-derivatives","SOLF0:USTF0",1759382405729,3.14099477,224.09,224.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382405923,3.14067958,224.13,224.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382406131,3.14067958,224.12,224.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382406430,7.5,224.16,224.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382406624,3.11891975,224.15,224.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382406824,7.5,224.16,224.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382406825,3.11891975,224.14,224.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382407027,7.5,224.16,224.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382407218,3.11860499,224.15,224.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382407425,7.5,224.16,224.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382407623,3.11717735,224.15,224.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382407826,7.5,224.16,224.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382408232,10.61569641,224.16,224.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382409127,7.5,224.16,224.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382412433,7.5,224.16,224.07,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1759382412633,7.5,224.15,224.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382412835,10.61204656,224.15,224.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382413031,7.5,224.15,224.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382413731,4.0134,224.13,224.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382413933,11.5134,224.13,224.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382423344,7.5,224.13,224.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382424337,2.15140732,224.18,224.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382424645,7.63,224.17,224.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759382424844,7.63,224.22,224.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759382425044,7.63,224.22,224.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759382425840,7.63,224.22,224.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759382426844,11.6418,224.22,224.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759382427244,7.63,224.2,224.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759382429541,7.63,224.2,224.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759382429746,7.63,224.22,224.11,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382429951,7.63,224.21,224.11,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382430246,7.63,224.22,224.11,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382430452,3.10554394,224.22,224.11,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382430649,7.63,224.17,224.11,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382431647,7.63,224.17,224.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759382434454,7.63,224.15,224.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759382434754,7.63,224.15,224.06,11.8922275]
["bitfinex-derivatives","SOLF0:USTF0",1759382434755,62.4184,224.18,224.06,47.41632018]
["bitfinex-derivatives","SOLF0:USTF0",1759382434952,7.63,224.16,224.06,47.41632018]
["bitfinex-derivatives","SOLF0:USTF0",1759382435151,3.10809084,224.17,224.06,47.41632018]
["bitfinex-derivatives","SOLF0:USTF0",1759382435454,7.63,224.16,224.06,47.41632018]
["bitfinex-derivatives","SOLF0:USTF0",1759382435754,4.0134,224.14,224.06,47.41632018]
["bitfinex-derivatives","SOLF0:USTF0",1759382435954,11.6434,224.14,224.06,47.41632018]
["bitfinex-derivatives","SOLF0:USTF0",1759382439857,11.6434,224.14,224.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759382443259,3.10323979,224.13,224.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759382443758,11.6434,224.14,224.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759382443959,3.10313763,224.13,224.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759382444556,7.63,224.11,224.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759382444861,11.6436,224.13,224.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759382445058,3.10390668,224.12,224.06,13.19632018]
["bitfinex-derivatives","SOLF0:USTF0",1759382445258,11.6436,224.13,224.06,13.19632018]
["bitfinex-derivatives","SOLF0:USTF0",1759382445558,3.10401725,224.12,224.06,13.19632018]
["bitfinex-derivatives","SOLF0:USTF0",1759382445758,11.6436,224.13,224.06,13.19632018]
["bitfinex-derivatives","SOLF0:USTF0",1759382445959,3.10401658,224.12,224.06,13.19632018]
["bitfinex-derivatives","SOLF0:USTF0",1759382446154,11.6436,224.13,224.06,13.19632018]
["bitfinex-derivatives","SOLF0:USTF0",1759382446359,3.10507968,224.12,224.06,13.19632018]
["bitfinex-derivatives","SOLF0:USTF0",1759382446661,11.6436,224.13,224.06,13.19632018]
["bitfinex-derivatives","SOLF0:USTF0",1759382446961,3.10508101,224.12,224.06,13.19632018]
["bitfinex-derivatives","SOLF0:USTF0",1759382447156,69.54558271,224.2,224.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759382447157,7.63,224.14,224.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759382447365,7.63,224.12,224.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759382447564,7.63,224.1,224.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759382448259,7.63,224.1,224.02,8.84591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382448657,11.6441,224.1,224.02,8.84591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382448962,11.6441,224.1,224.02,12.86121113]
["bitfinex-derivatives","SOLF0:USTF0",1759382451360,1.37591113,224.13,224.02,8.84591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382451361,7.63,224.08,224.02,8.84591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382455160,7.63,224.08,224.02,12.86131113]
["bitfinex-derivatives","SOLF0:USTF0",1759382455678,7.63,224.08,224.0,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759382455679,7.39,224.12,224.05,1.37591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382455869,3.10665938,224.11,224.05,1.37591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382456170,7.39,224.13,224.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382456360,3.10667267,224.12,224.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382456564,3.10667267,224.11,224.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382456762,7.39,224.13,224.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382457065,3.10667267,224.12,224.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382457263,3.10667267,224.11,224.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382457461,7.39,224.13,224.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382457667,3.1065647,224.12,224.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382457868,7.39,224.13,224.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382458070,3.10656536,224.12,224.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382458371,7.39,224.13,224.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382458672,3.10654966,224.12,224.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382458966,7.39,224.18,224.11,1.37591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382459165,3.10639897,224.17,224.11,1.37591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382459362,3.10639897,224.16,224.11,1.37591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382459568,7.39,224.18,224.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382459768,3.10586702,224.17,224.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382459968,3.10586702,224.16,224.11,1.37591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382460169,7.39,224.18,224.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382460370,3.10573745,224.17,224.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382460663,3.10573745,224.16,224.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382460868,7.39,224.18,224.12,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759382461068,3.10571854,224.17,224.12,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759382461268,7.39,224.15,224.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382461573,7.39,224.15,224.09,1.37591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382461768,7.39,224.15,224.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382461976,1.37591113,224.2,224.09,8.88591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382461977,7.39,224.19,224.09,8.88591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382462273,7.39,224.17,224.09,8.88591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382462473,3.105689,224.16,224.09,8.88591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382462673,3.105689,224.15,224.09,8.88591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382462877,11.4029,224.17,224.09,8.88591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382463073,3.10566091,224.16,224.12,1.37591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382463371,3.10566091,224.16,224.08,62.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759382463372,3.10566091,224.21,224.15,8.88591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382463574,10.49566091,224.2,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382463778,7.39,224.2,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382464069,7.39,224.24,224.15,1.37591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382464376,3.08600216,224.23,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382464575,3.08600216,224.22,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382464770,3.08600216,224.21,224.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382464975,3.08600216,224.23,224.17,1.37591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382465180,3.08600216,224.22,224.17,1.37591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382465478,10.47453015,224.24,224.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382465777,7.39,224.22,224.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382465978,7.39,224.21,224.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382466178,10.47456792,224.21,224.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382466470,5.38731113,224.25,224.17,1.37591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382466471,4.0117,224.23,224.17,1.37591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382466677,10.47310304,224.22,224.15,8.88591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382466978,3.08310304,224.21,224.15,8.88591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382467176,10.47310304,224.2,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382467379,7.39,224.2,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382467576,4.012,224.21,224.15,1.37591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382467779,7.39,224.19,224.15,8.88591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382467975,10.47295287,224.19,224.15,8.88591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382468173,7.39,224.19,224.15,8.88591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382470886,7.39,224.19,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382471381,10.47298141,224.19,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382471581,7.39,224.19,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382472578,7.39,224.24,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382472783,3.08293295,224.23,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382472982,3.08293295,224.22,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382473179,3.08293295,224.21,224.15,1.37591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382473485,3.08293295,224.23,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382473682,3.08293295,224.22,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382473879,3.08293295,224.21,224.15,1.37591113]
["bitfinex-derivatives","SOLF0:USTF0",1759382474082,7.39,224.23,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382474284,3.08293295,224.22,224.16,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759382474775,7.39,224.23,224.16,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759382474985,3.08293295,224.22,224.16,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759382475384,7.39,224.23,224.16,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759382475580,10.47293295,224.23,224.16,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759382475785,3.08293295,224.22,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382476583,3.08124464,224.22,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382476989,7.39,224.21,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382477287,7.39,224.22,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382477989,10.47095356,224.22,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382478182,7.39,224.22,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382478790,10.47095356,224.22,224.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382481192,10.47095356,224.22,224.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382481492,11.84686469,224.22,224.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382482287,4.012,224.21,224.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382482491,7.56,224.2,224.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759382484593,3.07980846,224.23,224.15,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759382484795,7.77,224.22,224.15,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759382487095,11.7818,224.22,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382487299,7.77,224.2,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382488697,7.77,224.2,224.15,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759382488996,10.84980846,224.21,224.15,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759382489991,10.84980846,224.21,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382492399,4.0121,224.2,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382492599,7.77,224.19,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382492794,4.0121,224.2,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382492995,7.77,224.19,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382493394,4.0121,224.2,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382494093,7.77,224.19,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382494599,4.0121,224.2,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382494793,7.09388214,224.2,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382495199,7.77,224.19,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382495494,4.0121,224.2,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382495701,7.77,224.19,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382496199,4.0121,224.2,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382496498,7.77,224.18,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382496897,3.08311736,224.19,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382497092,7.77,224.18,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382497289,7.77,224.18,224.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382497492,10.85311736,224.18,224.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382497795,10.85311736,224.18,224.13,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759382498095,7.77,224.18,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382498291,7.77,224.18,224.13,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759382498889,7.77,224.18,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382499295,3.08800895,224.17,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382499489,7.77,224.2,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382499692,7.77,224.18,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382499897,3.08813157,224.17,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382500098,7.77,224.18,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382500400,3.08813157,224.17,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382500599,5.38791113,224.21,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382500803,10.85965148,224.2,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382501094,7.77,224.18,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382501301,3.08965148,224.17,224.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382501495,7.77,224.16,224.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382501702,3.09092229,224.15,224.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382501897,3.09092229,224.14,224.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382502102,7.77,224.16,224.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382503700,11.783,224.16,224.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382504000,3.06748797,224.15,224.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382504199,11.783,224.16,224.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382504200,3.06748797,224.14,224.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382504400,7.77,224.12,224.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382504600,7.77,224.15,224.09,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759382504801,10.83714147,224.14,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382504999,7.77,224.14,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382505200,7.77,224.14,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759382505401,7.77,224.15,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382505602,7.77,224.13,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382506101,7.77,224.15,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382506302,7.77,224.13,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382508103,4.013,224.16,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382508397,7.77,224.14,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382508603,7.77,224.15,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382508797,7.77,224.13,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382509201,4.013,224.16,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382509398,3.06597298,224.15,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382509601,7.77,224.13,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382509800,7.77,224.13,224.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382510000,7.77,224.13,224.09,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759382510203,7.77,224.13,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759382510596,7.77,224.13,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382510794,7.77,224.13,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759382510997,11.783,224.16,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382511200,10.83540989,224.15,224.09,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759382511398,7.77,224.15,224.09,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759382511895,7.77,224.15,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759382512300,4.0125,224.18,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759382512602,10.83517332,224.17,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382512803,3.06517332,224.16,224.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759382513002,10.83517332,224.15,224.09,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759382513203,7.77,224.15,224.09,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759382516203,7.77,224.15,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759382516607,7.77,224.15,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382516807,7.77,224.15,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759382516998,7.77,224.15,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382517203,7.77,224.15,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759382517602,7.77,224.15,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382517810,7.38,224.17,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382518108,3.06452164,224.16,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382518309,7.38,224.17,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382518509,7.38,224.15,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382518703,7.38,224.15,224.09,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759382523510,10.44559064,224.14,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382523809,7.38,224.16,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382524007,7.38,224.14,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382524207,7.38,224.16,224.09,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759382524410,3.06568926,224.15,224.09,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759382524602,7.38,224.16,224.09,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759382524808,3.06568926,224.15,224.09,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759382525008,7.38,224.16,224.09,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759382525212,3.06568811,224.15,224.09,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759382525410,3.06587316,224.14,224.09,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759382525610,7.38,224.16,224.09,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759382525809,3.0658725,224.15,224.09,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759382526007,10.4458725,224.14,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382526207,7.38,224.14,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382526412,7.38,224.14,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759382526712,7.38,224.16,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382526915,7.38,224.14,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759382527907,7.38,224.14,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382528112,7.38,224.14,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759382529015,7.38,224.14,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382529413,7.38,224.14,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759382530211,7.38,224.14,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382530412,7.38,224.14,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759382530708,7.38,224.16,224.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382531014,3.08571091,224.15,224.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382531207,3.08571091,224.14,224.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382531407,7.38,224.16,224.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382531603,7.38,224.2,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382531804,3.08593297,224.19,224.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382532113,3.08593297,224.18,224.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382532313,3.08593297,224.17,224.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382532515,7.38,224.2,224.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382532706,3.08600211,224.19,224.13,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759382532910,10.46600211,224.18,224.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382533112,3.08600211,224.17,224.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382533313,7.38,224.24,224.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382533710,11.3915,224.24,224.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382534818,7.38,224.24,224.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382535411,7.38,224.24,224.11,112.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759382535412,62.401,224.24,224.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382535618,7.38,224.2,224.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382536613,4.0126,224.18,224.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382536816,7.38,224.17,224.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382537418,11.3928,224.17,224.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382537716,11.3928,224.17,224.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382538117,7.38,224.16,224.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382538518,7.38,224.16,224.09,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1759382538718,7.38,224.2,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382539718,7.38,224.2,224.12,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759382540018,7.38,224.18,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382540617,7.38,224.16,224.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382540818,7.38,224.16,224.08,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759382545725,7.59,224.14,224.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382546522,3.15460196,224.13,224.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759382546823,7.59,224.11,224.05,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759382547021,3.15460196,224.1,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382547219,7.59,224.11,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382547525,3.15440356,224.1,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382547721,7.59,224.11,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382547922,3.15440356,224.1,224.05,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759382548122,7.59,224.11,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382548322,7.59,224.09,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382548522,7.59,224.09,224.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382549020,7.59,224.12,224.04,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759382549226,3.15455425,224.11,224.04,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759382549421,3.15455425,224.1,224.04,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759382549617,3.15455425,224.09,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382549820,7.59,224.16,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382550018,7.59,224.14,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382550229,7.59,224.12,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382550427,3.15415028,224.11,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382550727,7.59,224.09,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382551424,7.59,224.14,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382551626,7.59,224.12,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382551823,3.15341317,224.11,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382552026,7.59,224.09,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382552829,7.59,224.13,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382553028,7.59,224.11,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382553230,3.15309976,224.1,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382553528,3.15291111,224.09,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382553724,7.59,224.07,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382553919,7.59,224.07,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759382554231,7.59,224.07,224.04,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759382554828,4.0135,224.12,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382555032,10.74230501,224.11,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382555235,7.59,224.09,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382555434,4.0135,224.12,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382555435,10.74230501,224.08,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382555632,4.0135,224.12,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382555829,10.74163803,224.11,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382556027,10.74163803,224.1,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382556340,3.15163803,224.09,224.03,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759382556632,10.74163803,224.08,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382556937,7.59,224.08,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382557338,7.59,224.11,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759382557537,4.0135,224.12,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759382557538,7.59,224.09,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759382557833,7.59,224.07,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382559038,7.59,224.11,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382559238,7.59,224.09,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382559437,10.75574796,224.08,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382559638,7.59,224.08,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382560039,7.59,224.08,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759382560239,7.59,224.08,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382560539,7.59,224.11,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382560740,3.16482614,224.1,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382561040,7.59,224.07,224.0,12.76097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382561342,3.16482614,224.06,224.0,12.76097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382561547,7.59,224.07,224.0,12.76097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382561841,3.16426006,224.06,224.0,12.76097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382562042,10.75426006,224.05,224.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382562341,7.59,224.05,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382562846,7.59,224.05,224.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382563138,7.59,224.07,224.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382563341,7.59,224.07,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382563342,3.16261736,224.06,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382563638,7.59,224.06,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382564839,4.0148,224.05,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382565044,7.59,224.04,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382565243,4.0148,224.05,224.0,12.76097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382565942,7.59,224.04,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382566137,4.0148,224.05,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382566539,7.59,224.04,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382566843,4.0148,224.05,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382567249,7.59,224.04,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382567537,4.0148,224.05,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382567742,7.59,224.04,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382568142,4.0148,224.05,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382568343,7.59,224.04,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382568644,4.0148,224.05,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382568838,7.59,224.04,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382569243,4.0148,224.05,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382569645,7.59,224.04,224.0,5.30097924]
["bitfinex-derivatives","SOLF0:USTF0",1759382569839,4.0144,224.07,224.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382570046,3.15853615,224.06,223.95,69.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759382570242,4.0144,224.07,223.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382570444,3.15792705,224.06,223.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382570644,4.0144,224.07,223.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382570844,3.15792656,224.06,223.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382571648,3.15792656,224.06,224.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382573256,7.17232656,224.07,224.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382574353,3.15792656,224.07,224.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759382574558,10.68792656,224.13,224.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382574759,3.15792656,224.12,224.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382575267,7.53,224.13,224.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382575657,8.90642454,224.13,224.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382576358,12.02562398,224.13,224.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382577656,12.02562398,224.13,224.06,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759382577858,8.90642454,224.13,224.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382579160,12.02629618,224.13,224.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382579362,8.90642454,224.13,224.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382580064,12.02739509,224.13,224.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382580260,12.91972454,224.13,224.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382582364,12.91972454,224.13,224.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382582565,7.53,224.11,224.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382583360,10.65265399,224.11,224.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382583562,7.53,224.11,224.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382583961,10.65267607,224.11,224.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382584163,7.53,224.11,224.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382585167,3.12390762,224.1,224.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382585367,7.53,224.09,224.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382588565,7.53,224.09,224.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382588972,7.53,224.06,224.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382591671,3.09833381,224.05,223.97,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1759382591864,7.53,224.04,223.97,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1759382594179,7.53,224.04,223.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382595578,7.53,224.06,223.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382595776,7.53,224.04,223.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759382598574,7.53,224.04,223.97,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759382604479,7.53,224.04,223.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759382604878,3.09909695,224.07,223.97,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1759382605079,3.09909695,224.06,223.97,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1759382605385,7.64,224.04,223.97,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1759382612789,7.64,224.04,223.97,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759382612989,7.64,224.04,223.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759382615499,7.64,224.02,223.96,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759382616293,7.64,224.02,223.95,13.30292454]
["bitfinex-derivatives","SOLF0:USTF0",1759382616493,7.64,224.02,223.95,121.68292454]
["bitfinex-derivatives","SOLF0:USTF0",1759382621403,7.64,224.02,223.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759382622102,4.0151,224.03,223.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382622804,7.64,224.02,223.97,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382623003,11.6551,224.03,223.97,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382624005,7.64,224.03,223.97,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759382624202,3.12019567,224.02,223.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382624402,7.64,224.01,223.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759382630311,11.6551,224.04,223.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759382630610,7.64,224.02,223.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759382630808,7.64,224.0,223.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759382633614,3.12687872,223.99,223.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382633909,7.64,223.99,223.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382635016,7.64,223.99,223.95,120.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759382635216,7.64,223.99,223.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382635514,4.0153,224.02,223.95,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759382635808,3.12635506,224.01,223.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382636008,3.12635506,224.0,223.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382636210,7.35,223.98,223.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382636611,4.0156,224.01,223.93,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759382636819,7.35,223.99,223.93,121.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759382637111,10.47641493,223.98,223.93,121.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759382637308,7.35,223.98,223.93,121.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759382637509,3.12639407,223.97,223.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382637714,11.3658,224.0,223.93,128.7469]
["bitfinex-derivatives","SOLF0:USTF0",1759382637914,3.12639407,223.99,223.93,128.7469]
["bitfinex-derivatives","SOLF0:USTF0",1759382638116,7.35,223.97,223.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382638418,7.35,223.97,223.93,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759382638618,7.35,223.97,223.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382639012,7.35,223.97,223.93,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1759382639310,7.35,223.97,223.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382639821,7.35,223.97,223.93,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1759382640015,7.35,223.97,223.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382640318,7.35,224.02,223.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382640521,7.35,224.0,223.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382640820,2.15162489,224.03,223.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382640821,3.12575308,223.99,223.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382641117,3.12575308,223.98,223.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382641419,3.12549283,223.97,223.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382641615,7.35,224.04,223.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382641815,7.35,224.02,223.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382642014,7.35,224.0,223.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382642213,7.35,223.98,223.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382642410,3.1255993,223.97,223.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382642614,4.0153,224.02,223.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382642812,10.47510847,224.01,223.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382643017,7.35,223.99,223.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382643221,3.12510847,223.98,223.93,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1759382643422,7.35,223.96,223.93,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1759382643719,3.12510847,223.95,223.93,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1759382643922,7.35,224.01,223.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382644220,3.12472303,224.0,223.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382644513,2.15162489,224.05,223.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382644514,3.12472303,223.99,223.95,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759382644713,7.35,224.05,223.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382644919,3.11282693,224.04,223.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382645121,3.11282693,224.03,223.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382645317,3.11282693,224.02,223.99,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759382645621,3.11242537,224.07,224.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382645919,12.33037539,224.15,224.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382646110,7.35,224.12,224.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382646313,7.35,224.1,224.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382648117,7.35,224.1,224.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382648720,9.50162489,224.13,224.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382648925,7.35,224.13,224.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382649316,7.35,224.16,224.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382649520,16.34327539,224.16,224.01,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759382649822,11.3629,224.16,224.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382650926,7.35,224.13,224.03,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1759382652828,7.35,224.11,224.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759382654127,7.35,224.11,224.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382659631,11.3639,224.1,224.04,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1759382659826,7.35,224.1,224.04,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1759382665128,7.35,224.1,224.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759382665527,7.35,224.1,224.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382665832,7.35,224.1,224.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759382666435,7.35,224.1,224.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382666734,7.79,224.12,224.04,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1759382670942,7.79,224.12,224.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759382671439,4.0137,224.11,224.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759382674848,7.79,224.16,224.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759382675155,7.79,224.16,224.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759382676062,7.79,224.16,224.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759382682763,7.79,224.16,224.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382683163,7.79,224.16,224.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759382683561,7.79,224.2,224.12,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759382683767,7.79,224.2,224.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759382684671,7.79,224.2,224.13,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759382686072,7.79,224.24,224.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759382686872,7.79,224.24,224.14,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759382687370,7.79,224.24,224.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759382690269,7.79,224.24,224.16,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1759382690478,7.79,224.24,224.16,13.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759382690673,434.11642177,224.27,224.16,13.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759382690674,7.79,224.26,224.16,13.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759382691468,4.011,224.26,224.16,13.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759382692074,7.79,224.25,224.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759382696378,9.16441686,224.25,224.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759382701082,7.79,224.25,224.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382701277,7.78,224.28,224.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382701483,7.78,224.28,224.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382701678,7.78,224.28,224.23,1.37441686]
["bitfinex-derivatives","SOLF0:USTF0",1759382701878,7.78,224.28,224.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382707992,1.37441686,224.28,224.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382708197,7.78,224.27,224.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382709492,1.37441686,224.28,224.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382710193,7.78,224.27,224.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382712695,7.78,224.27,224.25,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1759382712895,11.7905,224.29,224.25,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1759382713092,7.78,224.28,224.25,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1759382716696,4.0105,224.29,224.25,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1759382716996,7.78,224.28,224.25,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1759382717594,7.78,224.28,224.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382718099,4.0105,224.29,224.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382718696,7.78,224.28,224.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382718894,4.0105,224.29,224.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382719792,11.7905,224.29,224.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382720793,11.7905,224.29,224.21,9.12441686]
["bitfinex-derivatives","SOLF0:USTF0",1759382721296,11.7905,224.29,224.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382723202,11.7905,224.29,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382723901,7.82,224.31,224.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759382724098,9.19441686,224.31,224.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759382725303,13.20461686,224.31,224.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759382725903,4.0104,224.3,224.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759382726103,7.82,224.29,224.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759382726792,1.37441686,224.28,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382726996,7.82,224.27,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382727192,1.37441686,224.26,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382727604,7.82,224.25,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382727900,4.0114,224.25,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382728401,7.82,224.24,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382729196,4.0114,224.25,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382730404,7.82,224.24,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382730995,4.0114,224.25,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382731198,7.82,224.24,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382731399,4.0114,224.25,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382731803,4.0115,224.23,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382732003,11.8315,224.23,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382732303,7.82,224.23,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382732510,13.20551686,224.26,224.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759382732709,7.82,224.26,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382733007,7.82,224.26,224.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759382738214,4.0108,224.27,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382738509,4.0112,224.25,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382739006,7.82,224.24,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382739207,4.0112,224.25,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382739516,7.82,224.24,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382739714,4.0112,224.25,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382739919,7.82,224.24,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382740312,4.0112,224.25,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382740813,7.82,224.24,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382744322,4.98037539,224.27,224.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759382744517,125.09117539,224.28,224.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759382744916,125.09117539,224.28,224.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382745323,125.09117539,224.28,224.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759382746123,117.27117539,224.28,224.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1759382746322,117.27117539,224.28,224.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759382746920,8.99117539,224.28,224.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759382747126,4.0108,224.28,224.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759382749227,7.82,224.27,224.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759382750024,3.08770404,224.26,224.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759382750321,3.08770404,224.25,224.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759382758236,0.77623992,224.32,224.23,20.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759382758237,0.77623992,224.32,224.25,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759382758426,0.77623992,224.32,224.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382760228,3.09534594,224.31,224.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382760432,3.09534594,224.3,224.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382760633,3.09534594,224.29,224.23,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382760831,7.93,224.27,224.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382761138,3.09534594,224.26,224.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382761436,3.09534594,224.25,224.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382765240,3.09534594,224.25,224.24,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1759382766130,8.70623992,224.32,224.24,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1759382766330,3.09463468,224.31,224.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382766536,3.09463468,224.3,224.24,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759382766738,3.09463468,224.29,224.24,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759382767035,3.09463468,224.28,224.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382767236,3.09463468,224.27,224.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382767542,3.09463468,224.26,224.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382771037,3.09463468,224.33,224.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382771238,3.09463468,224.32,224.27,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759382771436,3.09463468,224.31,224.27,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759382771641,3.09463468,224.3,224.27,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759382771940,3.09463468,224.29,224.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382772942,3.468e-05,224.29,224.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382773443,7.93,224.37,224.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382773838,7.93,224.37,224.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382774044,7.93,224.37,224.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382774445,7.93,224.37,224.32,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759382774645,7.93,224.37,224.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382775246,4.98037539,224.39,224.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382775940,7.93,224.38,224.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382776341,4.98037539,224.39,224.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382776536,11.9389,224.38,224.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382776834,7.93,224.37,224.35,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382779546,4.0084,224.41,224.35,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382779851,7.93,224.4,224.35,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1759382780046,11.9384,224.41,224.35,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1759382781451,7.93,224.41,224.35,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1759382784559,7.93,224.41,224.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382784853,7.9,224.44,224.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382785054,3.04545177,224.43,224.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382786154,10.94545177,224.44,224.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382787045,10.94545177,224.44,224.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382787451,3.04545177,224.43,224.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382787852,7.9,224.44,224.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382788048,7.9,224.44,224.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759382788554,3.04545177,224.45,224.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382788855,10.94545177,224.47,224.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382789555,10.94545177,224.47,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759382789746,3.04545177,224.46,224.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382790053,3.04545177,224.5,224.43,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759382790252,7.9,224.51,224.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382792550,3.04545177,224.53,224.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382792755,7.9,224.55,224.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382792756,3.04545177,224.54,224.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382792957,7.9,224.55,224.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382793758,7.9,224.55,224.45,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759382793759,7.9,224.55,224.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382793952,3.04545177,224.57,224.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382795659,3.04545177,224.57,224.48,9.93666393]
["bitfinex-derivatives","SOLF0:USTF0",1759382795953,3.04545177,224.57,224.48,2.14666393]
["bitfinex-derivatives","SOLF0:USTF0",1759382796158,3.04545177,224.57,224.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382796554,21.42,224.58,224.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382798256,7.9,224.58,224.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382798759,7.9,224.58,224.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382799256,0.7751161,224.63,224.56,70.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759382799461,4.98037539,224.9,224.73,62.262]
["bitfinex-derivatives","SOLF0:USTF0",1759382799755,7.9,224.99,224.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382799954,7.9,224.96,224.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382800265,7.9,224.9,224.73,4.21601632]
["bitfinex-derivatives","SOLF0:USTF0",1759382800454,7.9,224.9,224.67,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1759382800455,34.52,224.9,224.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382800655,7.9,224.81,224.64,360.10739635]
["bitfinex-derivatives","SOLF0:USTF0",1759382800859,4.0013,224.8,224.65,9.93666393]
["bitfinex-derivatives","SOLF0:USTF0",1759382801057,7.9,224.79,224.65,9.93666393]
["bitfinex-derivatives","SOLF0:USTF0",1759382801259,7.9,224.77,224.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382801458,4.0021,224.76,224.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382801762,7.9,224.75,224.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382801962,7.13,224.75,224.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382802158,4.0026,224.73,224.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382803657,66.2657,224.73,224.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382803858,4.0029,224.71,224.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382807158,7.9,224.7,224.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382807660,7.9,224.95,224.71,75.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759382807960,0.1,225.0,224.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382808159,0.77404718,224.97,224.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382808361,0.1,225.0,224.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382808362,62.194,224.98,224.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382808863,62.194,224.98,224.82,5.62677325]
["bitfinex-derivatives","SOLF0:USTF0",1759382808864,62.212,224.92,224.82,5.62677325]
["bitfinex-derivatives","SOLF0:USTF0",1759382809060,62.212,224.92,224.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382809262,3.9996,224.9,224.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382809756,0.77414188,224.89,224.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382810267,11.8996,224.9,224.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382810268,7.9,224.9,224.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382810666,70.1158,224.9,224.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382810970,66.2222,224.88,224.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382811175,7.9,224.86,224.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382811466,7.9,224.86,224.75,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1759382811661,11.9004,224.86,224.75,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1759382811965,7.9,224.9,224.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382812359,11.8996,224.9,224.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382812765,11.8996,224.9,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382812956,74.1156,224.9,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382813161,7.9,224.87,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382813864,4.0003,224.86,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382815468,66.2279,224.86,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382816468,4.0006,224.84,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382816666,66.2334,224.84,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382816868,113.04,224.83,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382817072,7.86,224.81,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382817368,113.04,224.83,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382817562,120.9,224.83,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382818172,7.86,224.83,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382818370,4.001,224.82,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382818876,7.86,224.81,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382819479,4.001,224.82,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382819778,7.86,224.81,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382820173,4.001,224.82,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382820476,7.86,224.81,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382820676,4.001,224.82,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382820877,7.86,224.81,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382821076,4.001,224.82,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382821273,7.86,224.81,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382821479,7.86,224.79,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382823377,124.6013,224.8,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382823773,7.86,224.79,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382823969,4.0017,224.78,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382824172,11.8617,224.78,224.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382824676,11.8617,224.78,224.77,7.05826518]
["bitfinex-derivatives","SOLF0:USTF0",1759382825478,124.5417,224.78,224.77,7.05826518]
["bitfinex-derivatives","SOLF0:USTF0",1759382825882,11.8617,224.78,224.77,7.05826518]
["bitfinex-derivatives","SOLF0:USTF0",1759382826184,112.66,224.81,224.77,7.05826518]
["bitfinex-derivatives","SOLF0:USTF0",1759382826584,120.52,224.81,224.77,7.05826518]
["bitfinex-derivatives","SOLF0:USTF0",1759382827391,120.54,224.81,224.77,7.05826518]
["bitfinex-derivatives","SOLF0:USTF0",1759382827594,120.54,224.81,224.78,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382827790,11.8614,224.8,224.78,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382827994,7.86,224.79,224.78,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382832001,8.3,224.79,224.78,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759382833497,4.0014,224.8,224.78,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759382833704,112.54,224.79,224.78,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759382836997,7.86,224.9,224.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382837191,112.46,224.89,224.82,10.80104243]
["bitfinex-derivatives","SOLF0:USTF0",1759382837398,112.54,224.89,224.82,10.80104243]
["bitfinex-derivatives","SOLF0:USTF0",1759382838302,112.54,224.89,224.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382839100,120.4,224.89,224.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382840490,0.77410744,224.91,224.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382840791,4.98037539,225.09,224.97,69.436]
["bitfinex-derivatives","SOLF0:USTF0",1759382840997,67.12037539,225.18,225.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382841196,7.86,225.12,225.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382841395,69.531,225.1,225.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382841591,3.9965,225.08,225.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759382841792,3.9965,225.08,224.94,3.98104243]
["bitfinex-derivatives","SOLF0:USTF0",1759382841793,69.5446,225.05,224.94,3.98104243]
["bitfinex-derivatives","SOLF0:USTF0",1759382841993,183.6846,225.05,224.94,3.98104243]
["bitfinex-derivatives","SOLF0:USTF0",1759382842300,183.6846,225.05,224.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382842699,187.6815,225.05,224.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382842901,114.12,225.04,224.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382843195,114.1,225.03,224.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382844597,7.37,225.05,224.96,3.56104243]
["bitfinex-derivatives","SOLF0:USTF0",1759382844797,7.37,225.05,224.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382845404,11.367,225.05,224.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382846801,7.37,225.05,224.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382847006,113.88,225.06,224.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382847504,3.9964,225.08,224.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382847806,113.88,225.07,224.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382848806,3.9964,225.08,224.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382849099,115.49,225.09,224.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382849702,3.9964,225.08,224.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382851206,7.67,225.07,224.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382855103,7.25,225.07,224.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382856208,7.25,225.07,224.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382857111,3.9967,225.06,224.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382857507,7.25,225.07,224.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382858210,11.2466,225.07,224.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382862816,3.9969,225.05,224.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382863514,7.25,225.07,224.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382863915,8.02355681,225.07,224.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382864611,7.67,225.05,224.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382866317,7.67,225.05,224.98,8.42467431]
["bitfinex-derivatives","SOLF0:USTF0",1759382867415,7.67,225.05,225.01,1.36467431]
["bitfinex-derivatives","SOLF0:USTF0",1759382867615,7.67,225.08,225.01,9.11467431]
["bitfinex-derivatives","SOLF0:USTF0",1759382870620,7.67,225.08,225.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382870816,7.67,225.08,225.02,1.36467431]
["bitfinex-derivatives","SOLF0:USTF0",1759382872516,7.67,225.08,224.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382872820,7.67,225.08,225.0,1.36467431]
["bitfinex-derivatives","SOLF0:USTF0",1759382873118,7.67,225.08,225.02,1.36467431]
["bitfinex-derivatives","SOLF0:USTF0",1759382873723,7.67,225.08,224.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759382874024,7.87,225.07,225.03,1.36467431]
["bitfinex-derivatives","SOLF0:USTF0",1759382874317,0.77349663,225.1,225.03,1.36467431]
["bitfinex-derivatives","SOLF0:USTF0",1759382876020,0.77349663,225.1,225.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382876215,0.77349663,225.1,225.04,1.36467431]
["bitfinex-derivatives","SOLF0:USTF0",1759382877217,7.87,225.09,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382878014,0.77349663,225.1,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382878221,7.87,225.09,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382878417,0.77349663,225.1,225.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382878819,7.87,225.09,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382880320,0.77349663,225.1,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382880624,7.87,225.08,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382880825,7.87,225.09,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382881123,0.77349663,225.1,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382881315,3.9964,225.08,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382881524,7.87,225.07,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382881717,3.9964,225.08,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382882326,7.87,225.07,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382885125,7.87,225.09,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382887529,7.87,225.08,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382888230,7.87,225.06,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382888929,7.87,225.08,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382891029,4.98037539,225.13,225.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382892632,8.97597539,225.13,225.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382892929,4.98037539,225.13,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382893130,4.98037539,225.11,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382893430,12.85037539,225.12,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382894022,7.87,225.12,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382894429,3.9962,225.09,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382894630,7.87,225.08,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382894826,3.9962,225.09,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382895022,7.87,225.08,225.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382897433,4.98037539,225.16,225.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382897736,7.87,225.17,225.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382897737,12.85037539,225.17,225.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382897937,4.76813883,225.16,225.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382898138,112.91323883,225.16,225.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382898337,3.9954,225.14,225.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382900442,4.76813883,225.16,225.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382900640,101.04,225.15,225.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382900841,117.34813883,225.16,225.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382901042,112.58,225.15,225.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382901340,4.98037539,225.28,225.12,4.26235206]
["bitfinex-derivatives","SOLF0:USTF0",1759382901537,7.21,225.41,225.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759382901739,36.82,225.42,225.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759382901939,36.82,225.42,225.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759382902236,36.82,225.42,225.28,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1759382902237,62.0806,225.39,225.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759382902441,7.21,225.38,225.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1759382902642,114.26,225.37,225.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759382902836,7.21,225.38,225.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759382902837,114.26,225.36,225.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759382903038,62.0859,225.37,225.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759382903240,7.21,225.34,225.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1759382903745,7.21,225.32,225.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1759382904244,7.81,225.31,225.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1759382904545,7.81,225.42,225.3,2.13117603]
["bitfinex-derivatives","SOLF0:USTF0",1759382904846,62.0781,225.4,225.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382905042,7.81,225.39,225.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382905240,66.0745,225.38,225.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382905842,62.0952,225.34,225.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1759382906048,7.81,225.32,225.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1759382906745,7.81,225.31,225.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1759382907344,114.38,225.3,225.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1759382907648,7.81,225.31,225.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382907841,114.38,225.3,225.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382908544,114.34,225.3,225.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382908738,122.15,225.3,225.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382908938,7.81,225.3,225.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382909147,126.081,225.39,225.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382909541,11.801,225.39,225.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382909743,114.74,225.38,225.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382910146,70.40362054,225.44,225.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382910147,8.33502054,225.44,225.3,277.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382910347,8.33502054,225.44,225.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382910747,8.33502054,225.44,225.37,2.13117603]
["bitfinex-derivatives","SOLF0:USTF0",1759382911146,62.0698,225.43,225.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382911352,3.9902,225.43,225.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382911554,116.16,225.42,225.35,2.13117603]
["bitfinex-derivatives","SOLF0:USTF0",1759382911949,8.33502054,225.44,225.35,2.13117603]
["bitfinex-derivatives","SOLF0:USTF0",1759382912150,116.18,225.43,225.35,2.13117603]
["bitfinex-derivatives","SOLF0:USTF0",1759382912453,116.18,225.43,225.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382912855,8.33502054,225.44,225.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382913153,116.18,225.43,225.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382914647,116.1,225.42,225.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382914849,182.1634,225.42,225.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382915145,62.078,225.4,225.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382915354,66.0751,225.38,225.29,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382916352,65.3051,225.38,225.29,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382917653,3.2212,225.38,225.29,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382918742,7.81,225.41,225.29,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1759382918950,8.33502054,225.44,225.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382919345,8.33502054,225.44,225.29,12.64998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382919346,8.33502054,225.44,225.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382919550,8.33502054,225.44,225.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382920145,8.33502054,225.44,225.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382920349,62.0697,225.43,225.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382920752,66.0599,225.43,225.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382921548,3.9906,225.41,225.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382921751,11.8006,225.41,225.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382922054,73.8757,225.41,225.31,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382922250,3.991,225.38,225.31,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382922455,7.81,225.37,225.31,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382922651,115.7,225.36,225.31,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382924251,66.072,225.39,225.31,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759382924453,7.81,225.46,225.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382924658,7.81,225.52,225.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382925050,69.8563,225.52,225.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382925255,69.8666,225.48,225.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382925559,3.9894,225.47,225.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382925753,117.7294,225.47,225.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382925956,3.9894,225.47,225.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759382926357,3.9894,225.47,225.36,12.78998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382926659,7.81,225.48,225.36,12.78998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382927056,7.81,225.59,225.41,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382927258,7.81,225.59,225.42,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759382927451,322.98,225.67,225.42,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759382927452,7.81,225.68,225.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759382927656,62.0078,225.66,225.51,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382927864,62.0093,225.65,225.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759382928164,7.81,225.68,225.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759382928465,62.0036,225.67,225.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759382928762,62.0063,225.66,225.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759382929061,65.9925,225.66,225.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759382929261,3.9862,225.66,225.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759382929460,65.9926,225.66,225.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759382929668,61.9153,226.0,225.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759382929956,193.12118781,226.11,225.67,62.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759382929957,61.8474,226.24,225.97,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759382930160,61.817,226.36,226.18,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382930356,7.81,226.53,226.18,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382930357,123.02,226.56,226.32,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382930655,508.0511,226.72,226.44,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382930656,61.7197,226.71,226.44,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382930858,12.94821511,226.76,226.55,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382931051,12.94821511,226.76,226.29,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1759382931052,82.36,226.75,226.29,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1759382931363,7.81,226.73,226.32,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1759382931566,7.81,226.61,226.38,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382931859,7.81,226.57,226.2,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1759382932052,7.81,226.54,226.28,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382932253,61.7629,226.55,226.25,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382932254,130.94,226.53,226.25,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382932454,322.68,226.56,226.2,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1759382932455,7.81,226.51,226.2,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1759382932850,61.7192,226.71,226.21,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1759382933050,61.7281,226.68,226.3,61.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759382933251,61.7253,226.69,226.31,322.56]
["bitfinex-derivatives","SOLF0:USTF0",1759382933252,61.7256,226.69,226.31,322.56]
["bitfinex-derivatives","SOLF0:USTF0",1759382933457,61.7371,226.65,226.4,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382933750,61.7363,226.65,226.4,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382933949,61.7098,226.75,226.46,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382934155,61.7098,226.75,226.46,9.96998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382934357,61.7098,226.75,226.47,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382934554,61.7098,226.75,226.38,61.807]
["bitfinex-derivatives","SOLF0:USTF0",1759382934555,61.7253,226.69,226.43,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382934756,61.7478,226.61,226.39,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382934957,61.7478,226.61,226.28,61.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759382934958,7.53,226.57,226.33,463.56]
["bitfinex-derivatives","SOLF0:USTF0",1759382935254,61.7643,226.55,226.33,322.5]
["bitfinex-derivatives","SOLF0:USTF0",1759382935458,69.3208,226.45,226.24,5.795352]
["bitfinex-derivatives","SOLF0:USTF0",1759382935655,7.53,226.45,226.24,5.795352]
["bitfinex-derivatives","SOLF0:USTF0",1759382935856,7.53,226.54,226.28,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382936059,61.7759,226.51,226.28,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382936252,7.53,226.48,226.28,14.56998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382936452,7.53,226.48,226.28,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382936857,61.7847,226.47,226.28,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382937058,61.7918,226.45,226.28,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382937260,61.797,226.43,226.23,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382937460,61.797,226.43,226.18,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382937461,61.8149,226.36,226.18,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382937656,61.8149,226.36,226.17,322.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382937860,61.8125,226.37,226.17,322.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382938060,61.8245,226.33,226.17,322.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382938260,7.53,226.32,226.17,322.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382938456,61.83,226.31,226.17,322.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382938662,61.829,226.31,226.17,322.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382938858,7.53,226.32,226.09,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382939069,7.53,226.32,226.04,322.04]
["bitfinex-derivatives","SOLF0:USTF0",1759382939070,7.53,226.27,226.06,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382939663,61.8423,226.26,226.06,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382939959,69.3703,226.27,226.07,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1759382940158,61.8457,226.25,226.06,5.58998168]
["bitfinex-derivatives","SOLF0:USTF0",1759382940363,61.8813,226.12,225.99,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382940561,61.8931,226.08,225.94,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382940764,7.53,226.12,225.91,321.98]
["bitfinex-derivatives","SOLF0:USTF0",1759382940961,69.4126,226.12,225.96,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382941163,7.53,226.12,225.96,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382942067,69.411,226.12,225.96,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382942471,3.9772,226.17,225.91,462.96]
["bitfinex-derivatives","SOLF0:USTF0",1759382942472,7.53,226.21,226.01,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382942661,7.53,226.21,226.01,5.75669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382942864,61.8617,226.19,226.01,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382943063,61.8669,226.17,225.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759382943359,7.53,226.18,225.99,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382943564,61.8673,226.17,226.04,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382944863,7.53,226.18,226.04,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382946964,7.53,226.26,226.14,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382947360,7.53,226.26,226.07,321.92]
["bitfinex-derivatives","SOLF0:USTF0",1759382947361,7.53,226.39,226.24,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382947767,7.53,226.39,226.22,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759382947960,7.53,226.39,226.2,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382949572,69.3377,226.39,226.2,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382949873,0.76914576,226.37,226.2,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382951067,62.58184576,226.37,226.2,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382951264,0.76914576,226.37,226.2,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382951464,0.76914576,226.37,226.13,321.92]
["bitfinex-derivatives","SOLF0:USTF0",1759382951465,7.53,226.36,226.17,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382952669,69.3459,226.36,226.17,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382952876,7.53,226.31,226.11,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382953067,61.8449,226.25,226.02,5.52303184]
["bitfinex-derivatives","SOLF0:USTF0",1759382953274,7.53,226.24,226.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382956277,62.58324576,226.37,226.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382956278,66.09993643,226.37,226.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382956477,7.53,226.32,226.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382956777,7.53,226.3,226.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382957171,61.8299,226.31,226.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382957376,7.53,226.28,226.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382959579,7.53,226.36,226.18,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382960285,69.3456,226.36,226.18,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382960678,7.53,226.36,226.18,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382961377,7.53,226.36,226.19,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382961983,7.53,226.36,226.23,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382963586,322.56909477,226.4,226.23,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382963886,0.76909477,226.4,226.23,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382964387,0.76909477,226.4,226.23,141.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382964585,0.76909477,226.4,226.23,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382964787,7.79,226.39,226.19,16.30669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382965086,61.8094,226.38,226.19,16.30669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382965284,7.79,226.34,226.19,16.30669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382966685,11.7641,226.34,226.19,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382967187,7.79,226.34,226.19,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382967493,8.55909477,226.4,226.21,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382968786,3.9733,226.39,226.21,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382969890,65.7897,226.36,226.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382970192,7.79,226.35,226.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382971492,0.76909477,226.4,226.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382971694,0.76909477,226.4,226.21,3.41000199]
["bitfinex-derivatives","SOLF0:USTF0",1759382971896,0.76909477,226.4,226.23,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382972087,7.79,226.41,226.28,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382972291,7.79,226.41,226.29,3.42224979]
["bitfinex-derivatives","SOLF0:USTF0",1759382972490,7.79,226.41,226.26,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382972690,7.79,226.41,226.27,3.42349671]
["bitfinex-derivatives","SOLF0:USTF0",1759382972997,7.79,226.41,226.26,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382973291,3.9731,226.4,226.27,3.43824902]
["bitfinex-derivatives","SOLF0:USTF0",1759382973484,3.9731,226.4,226.23,7.14263098]
["bitfinex-derivatives","SOLF0:USTF0",1759382973485,61.8041,226.4,226.28,3.43824902]
["bitfinex-derivatives","SOLF0:USTF0",1759382973685,7.79,226.37,226.23,3.51669067]
["bitfinex-derivatives","SOLF0:USTF0",1759382973884,61.8041,226.4,226.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382973885,3.9747,226.31,226.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382974099,7.79,226.3,226.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382974300,7.79,226.3,226.21,3.46099267]
["bitfinex-derivatives","SOLF0:USTF0",1759382974595,7.79,226.3,226.22,3.46099267]
["bitfinex-derivatives","SOLF0:USTF0",1759382974895,7.79,226.3,226.23,3.46099267]
["bitfinex-derivatives","SOLF0:USTF0",1759382975089,7.79,226.3,226.24,3.46099267]
["bitfinex-derivatives","SOLF0:USTF0",1759382975395,3.9747,226.31,226.25,3.46099267]
["bitfinex-derivatives","SOLF0:USTF0",1759382975692,7.79,226.3,226.26,3.46099267]
["bitfinex-derivatives","SOLF0:USTF0",1759382975892,7.79,226.3,226.2,13.33594031]
["bitfinex-derivatives","SOLF0:USTF0",1759382976093,7.79,226.3,226.21,3.46192419]
["bitfinex-derivatives","SOLF0:USTF0",1759382976391,7.79,226.3,226.22,3.46192419]
["bitfinex-derivatives","SOLF0:USTF0",1759382976590,7.79,226.3,226.23,3.46192419]
["bitfinex-derivatives","SOLF0:USTF0",1759382976790,7.79,226.3,226.2,13.33594031]
["bitfinex-derivatives","SOLF0:USTF0",1759382976791,11.7648,226.3,226.24,3.46192419]
["bitfinex-derivatives","SOLF0:USTF0",1759382977094,7.79,226.33,226.25,3.46192419]
["bitfinex-derivatives","SOLF0:USTF0",1759382977286,7.79,226.33,226.26,3.46192419]
["bitfinex-derivatives","SOLF0:USTF0",1759382977489,7.79,226.33,226.27,3.4516037]
["bitfinex-derivatives","SOLF0:USTF0",1759382977685,7.79,226.33,226.22,3.62594031]
["bitfinex-derivatives","SOLF0:USTF0",1759382977999,7.79,226.33,226.23,3.45124794]
["bitfinex-derivatives","SOLF0:USTF0",1759382978291,7.79,226.33,226.22,3.62594031]
["bitfinex-derivatives","SOLF0:USTF0",1759382978292,7.79,226.33,226.24,3.45124794]
["bitfinex-derivatives","SOLF0:USTF0",1759382978492,7.79,226.33,226.25,3.45124794]
["bitfinex-derivatives","SOLF0:USTF0",1759382978797,7.79,226.33,226.26,3.45124794]
["bitfinex-derivatives","SOLF0:USTF0",1759382978995,7.79,226.33,226.27,3.45124794]
["bitfinex-derivatives","SOLF0:USTF0",1759382979298,3.9742,226.34,226.28,3.45124794]
["bitfinex-derivatives","SOLF0:USTF0",1759382979299,11.7642,226.34,226.28,3.45124794]
["bitfinex-derivatives","SOLF0:USTF0",1759382979492,7.79,226.33,226.29,3.45124794]
["bitfinex-derivatives","SOLF0:USTF0",1759382979694,7.79,226.33,226.3,3.45124794]
["bitfinex-derivatives","SOLF0:USTF0",1759382979894,7.79,226.33,226.24,3.62594031]
["bitfinex-derivatives","SOLF0:USTF0",1759382980090,7.79,226.33,226.28,3.62594031]
["bitfinex-derivatives","SOLF0:USTF0",1759382980287,7.79,226.33,226.25,8.31555907]
["bitfinex-derivatives","SOLF0:USTF0",1759382980288,7.79,226.37,226.29,7.08843162]
["bitfinex-derivatives","SOLF0:USTF0",1759382980492,7.79,226.37,226.3,3.46249131]
["bitfinex-derivatives","SOLF0:USTF0",1759382980686,7.79,226.37,226.31,3.46249131]
["bitfinex-derivatives","SOLF0:USTF0",1759382980892,7.79,226.37,226.32,3.46249131]
["bitfinex-derivatives","SOLF0:USTF0",1759382981093,3.9736,226.38,226.33,3.46249131]
["bitfinex-derivatives","SOLF0:USTF0",1759382981296,3.9736,226.38,226.34,3.46249131]
["bitfinex-derivatives","SOLF0:USTF0",1759382981491,3.9736,226.38,226.35,3.46249131]
["bitfinex-derivatives","SOLF0:USTF0",1759382981696,7.79,226.37,226.29,3.62594031]
["bitfinex-derivatives","SOLF0:USTF0",1759382981896,7.79,226.37,226.3,3.46510544]
["bitfinex-derivatives","SOLF0:USTF0",1759382982097,7.79,226.37,226.31,3.46510544]
["bitfinex-derivatives","SOLF0:USTF0",1759382982298,11.7636,226.38,226.32,3.46510544]
["bitfinex-derivatives","SOLF0:USTF0",1759382982492,7.79,226.37,226.33,3.46510544]
["bitfinex-derivatives","SOLF0:USTF0",1759382982699,7.79,226.41,226.34,7.09104575]
["bitfinex-derivatives","SOLF0:USTF0",1759382982901,7.79,226.41,226.35,3.46510544]
["bitfinex-derivatives","SOLF0:USTF0",1759382983094,12.53181829,226.42,226.36,3.46510544]
["bitfinex-derivatives","SOLF0:USTF0",1759382983295,7.79,226.4,226.32,3.62594031]
["bitfinex-derivatives","SOLF0:USTF0",1759382983500,7.79,226.37,226.3,3.62594031]
["bitfinex-derivatives","SOLF0:USTF0",1759382983802,61.8149,226.36,226.27,3.62594031]
["bitfinex-derivatives","SOLF0:USTF0",1759382983998,7.79,226.35,226.26,3.62594031]
["bitfinex-derivatives","SOLF0:USTF0",1759382984303,61.8205,226.34,226.21,3.62594031]
["bitfinex-derivatives","SOLF0:USTF0",1759382984595,3.9744,226.33,226.21,3.62594031]
["bitfinex-derivatives","SOLF0:USTF0",1759382985201,3.9744,226.33,226.2,16.85263098]
["bitfinex-derivatives","SOLF0:USTF0",1759382985704,3.9744,226.33,226.21,3.62594031]
["bitfinex-derivatives","SOLF0:USTF0",1759382986491,3.9747,226.31,226.21,3.62594031]
["bitfinex-derivatives","SOLF0:USTF0",1759382986692,3.9747,226.31,226.2,13.33594031]
["bitfinex-derivatives","SOLF0:USTF0",1759382986693,11.7647,226.31,226.2,13.33594031]
["bitfinex-derivatives","SOLF0:USTF0",1759382986902,61.8324,226.3,226.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382987303,61.8325,226.3,226.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382988704,11.7654,226.27,226.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382988902,7.79,226.27,226.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382990409,11.7654,226.27,226.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382990809,141.41,226.27,226.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382991010,7.79,226.27,226.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382991302,69.6295,226.27,226.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382991504,7.79,226.21,226.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382992299,8.23,226.21,226.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759382993811,3.9766,226.2,226.19,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1759382994199,3.9775,226.15,226.11,0.31124]
["bitfinex-derivatives","SOLF0:USTF0",1759382994404,7.44,226.13,226.11,0.31124]
["bitfinex-derivatives","SOLF0:USTF0",1759382994604,61.8758,226.14,226.11,0.31124]
["bitfinex-derivatives","SOLF0:USTF0",1759382994605,7.44,226.12,226.11,0.31124]
["bitfinex-derivatives","SOLF0:USTF0",1759382994911,137.0779,226.13,226.11,0.31124]
["bitfinex-derivatives","SOLF0:USTF0",1759382995104,7.44,226.12,226.11,0.31124]
["bitfinex-derivatives","SOLF0:USTF0",1759382995910,137.0779,226.13,226.11,0.31124]
["bitfinex-derivatives","SOLF0:USTF0",1759382996412,144.5179,226.13,226.11,0.31124]
["bitfinex-derivatives","SOLF0:USTF0",1759382996606,11.4179,226.13,226.11,0.31124]
["bitfinex-derivatives","SOLF0:USTF0",1759382996813,11.4173,226.16,226.11,0.31124]
["bitfinex-derivatives","SOLF0:USTF0",1759382997115,61.8732,226.15,226.11,10.05124]
["bitfinex-derivatives","SOLF0:USTF0",1759382997312,7.44,226.14,226.11,10.05124]
["bitfinex-derivatives","SOLF0:USTF0",1759382998406,62.3159,226.14,226.11,2.18124]
["bitfinex-derivatives","SOLF0:USTF0",1759382998606,61.8759,226.14,226.11,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759382998812,7.44,226.12,226.11,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759382999113,139.94,226.12,226.11,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759382999815,143.918,226.12,226.11,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759383000308,11.4187,226.08,226.07,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759383000509,7.44,226.08,226.07,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759383000816,7.88,226.08,226.07,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759383001417,61.9254,225.96,225.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383001711,132.6,225.96,225.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383001905,132.6,225.97,225.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383002610,3.9801,226.0,225.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383002820,132.46,226.01,225.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383003214,132.46,226.01,225.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759383003720,7.44,226.05,225.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759383004011,7.44,226.1,225.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383004317,3.9786,226.09,225.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383005212,7.44,226.1,225.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383005418,107.96,226.15,226.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383005714,7.44,226.16,226.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383006615,7.44,226.16,225.93,9.15515476]
["bitfinex-derivatives","SOLF0:USTF0",1759383006616,61.8618,226.19,226.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383006814,61.8675,226.17,226.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383007020,3.9776,226.15,226.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383007217,61.8979,226.06,225.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383007416,7.44,226.08,225.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383007619,3.9792,226.06,225.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383007914,69.3321,226.08,225.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383007915,61.9005,226.05,225.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383008119,61.9055,226.03,225.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383008921,3.9795,226.04,225.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759383009525,11.4188,226.08,225.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759383009714,7.44,226.08,225.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383010122,3.9789,226.07,225.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383010824,7.44,226.03,225.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759383011520,11.4197,226.03,225.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759383011726,61.9171,225.99,225.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759383011924,7.44,225.98,225.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759383012623,132.22,226.02,225.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759383012921,69.3516,226.01,225.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759383013729,7.44,225.95,225.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759383013924,61.9251,225.96,225.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759383013925,7.44,225.93,225.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759383014325,7.44,225.92,225.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759383014831,7.88,225.92,225.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759383015333,139.92,225.92,225.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759383015631,139.78,225.92,225.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759383016825,69.3843,225.89,225.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383017333,7.44,225.89,225.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383017832,131.6,225.88,225.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383018230,3.9824,225.87,225.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383018434,61.9495,225.87,225.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383018630,131.44,225.88,225.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383019130,7.44,225.84,225.71,5.56145262]
["bitfinex-derivatives","SOLF0:USTF0",1759383019933,131.18,225.86,225.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383020237,7.44,225.85,225.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383020435,11.4228,225.85,225.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383020630,61.9581,225.84,225.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383020833,61.9605,225.83,225.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383021532,7.44,225.85,225.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383021932,131.02,225.84,225.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383023740,3.9831,225.83,225.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383024340,3.9836,225.81,225.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383024742,3.9839,225.79,225.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383024936,61.9717,225.79,225.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383025539,3.9843,225.77,225.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383025838,61.9859,225.74,225.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383026141,61.9879,225.73,225.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383026536,3.9848,225.74,225.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383026844,61.9851,225.74,225.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383027243,3.9851,225.72,225.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383027936,69.0947,225.82,225.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383028246,61.9664,225.81,225.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383028448,3.9843,225.77,225.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383028640,69.1053,225.78,225.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383028837,7.13,225.78,225.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383029041,7.13,225.78,225.66,5.56145262]
["bitfinex-derivatives","SOLF0:USTF0",1759383029241,7.13,225.78,225.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383031142,3.9844,225.76,225.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383033046,69.0917,225.83,225.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383033247,7.13,225.88,225.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383033548,61.9527,225.86,225.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383033944,61.966,225.81,225.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383034250,61.9742,225.78,225.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383034551,3.9844,225.76,225.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383034953,61.9778,225.77,225.61,13.07145262]
["bitfinex-derivatives","SOLF0:USTF0",1759383035154,7.13,225.76,225.61,13.07145262]
["bitfinex-derivatives","SOLF0:USTF0",1759383036549,3.9851,225.72,225.61,13.07145262]
["bitfinex-derivatives","SOLF0:USTF0",1759383037244,7.13,225.76,225.61,13.07145262]
["bitfinex-derivatives","SOLF0:USTF0",1759383037649,61.9866,225.74,225.61,13.07145262]
["bitfinex-derivatives","SOLF0:USTF0",1759383037952,61.9881,225.73,225.61,13.07145262]
["bitfinex-derivatives","SOLF0:USTF0",1759383038148,3.9854,225.71,225.61,13.07145262]
["bitfinex-derivatives","SOLF0:USTF0",1759383038450,7.13,225.72,225.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383038851,3.9855,225.7,225.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383040149,62.0078,225.66,225.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383040353,190.5478,225.66,225.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383040556,3.9871,225.61,225.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383041048,7.13,225.65,225.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383041354,11.1164,225.65,225.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383041854,3.9867,225.63,225.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383042254,62.013,225.64,225.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383042450,3.9871,225.61,225.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383042651,62.0183,225.62,225.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383042952,7.13,225.61,225.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383043159,128.32,225.6,225.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383043460,132.3072,225.6,225.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383043655,62.0292,225.58,225.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383043956,62.0435,225.53,225.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383044152,3.9889,225.51,225.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383044351,7.13,225.56,225.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383044553,3.9886,225.53,225.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383045360,62.0406,225.54,225.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383046258,128.22,225.55,225.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383046259,62.0539,225.49,225.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383046464,62.0516,225.5,225.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383046668,3.9895,225.48,225.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383047867,3.9898,225.46,225.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383048068,62.0607,225.47,225.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383048266,3.9902,225.44,225.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383050677,7.13,225.47,225.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383050877,7.13,225.52,225.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383053274,7.13,225.52,225.36,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759383053477,7.13,225.52,225.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759383054877,7.13,225.52,225.38,5.56145262]
["bitfinex-derivatives","SOLF0:USTF0",1759383055076,3.988,225.56,225.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383055274,7.66,225.57,225.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383055676,7.66,225.57,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759383055883,7.66,225.57,225.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383056780,69.6931,225.57,225.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383056982,7.66,225.55,225.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383058387,69.6978,225.55,225.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383058588,7.66,225.53,225.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383058784,62.0463,225.52,225.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383059088,7.66,225.5,225.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383059586,3.9892,225.49,225.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383060787,7.66,225.5,225.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383060991,62.0349,225.56,225.36,10.83462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383061188,7.66,225.55,225.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383061389,3.9889,225.51,225.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383061585,7.66,225.51,225.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383062295,7.66,225.51,225.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383063893,3.989,225.5,225.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383065391,7.66,225.51,225.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383067492,3.989,225.5,225.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383067698,7.66,225.51,225.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383068701,3.9893,225.48,225.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383069200,11.6489,225.51,225.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383069890,7.66,225.51,225.38,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1759383070596,62.0206,225.62,225.38,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1759383070597,7.66,225.56,225.4,3.57462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383070792,7.66,225.56,225.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383071190,7.66,225.56,225.42,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383071592,7.66,225.56,225.42,136.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759383071892,7.66,225.56,225.42,139.78936911]
["bitfinex-derivatives","SOLF0:USTF0",1759383072796,7.66,225.56,225.42,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1759383072991,69.6955,225.56,225.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383073399,7.66,225.56,225.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383073600,3.9881,225.55,225.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383073898,7.66,225.56,225.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383074094,7.66,225.52,225.37,10.83462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383074296,69.7066,225.52,225.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383074496,3.9895,225.47,225.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383074700,11.6495,225.47,225.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383076002,11.6495,225.47,225.38,3.50629737]
["bitfinex-derivatives","SOLF0:USTF0",1759383076302,11.6495,225.47,225.39,3.50629737]
["bitfinex-derivatives","SOLF0:USTF0",1759383076501,11.6495,225.47,225.4,3.50629737]
["bitfinex-derivatives","SOLF0:USTF0",1759383076700,11.6495,225.47,225.41,3.50629737]
["bitfinex-derivatives","SOLF0:USTF0",1759383076897,3.9895,225.47,225.42,3.50629737]
["bitfinex-derivatives","SOLF0:USTF0",1759383077202,7.66,225.46,225.43,3.50629737]
["bitfinex-derivatives","SOLF0:USTF0",1759383077396,3.9895,225.47,225.44,3.50629737]
["bitfinex-derivatives","SOLF0:USTF0",1759383077695,7.66,225.46,225.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383077899,7.66,225.46,225.38,3.51020357]
["bitfinex-derivatives","SOLF0:USTF0",1759383078098,7.66,225.46,225.39,3.51020357]
["bitfinex-derivatives","SOLF0:USTF0",1759383078293,7.66,225.46,225.4,3.51020357]
["bitfinex-derivatives","SOLF0:USTF0",1759383078495,3.9895,225.47,225.41,3.51020357]
["bitfinex-derivatives","SOLF0:USTF0",1759383078696,3.9895,225.47,225.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383078697,7.66,225.46,225.42,3.51020357]
["bitfinex-derivatives","SOLF0:USTF0",1759383078899,3.9895,225.47,225.43,3.51020357]
["bitfinex-derivatives","SOLF0:USTF0",1759383079204,11.6498,225.45,225.44,3.51020357]
["bitfinex-derivatives","SOLF0:USTF0",1759383079903,62.0409,225.54,225.44,3.51020357]
["bitfinex-derivatives","SOLF0:USTF0",1759383079904,7.66,225.53,225.44,3.51020357]
["bitfinex-derivatives","SOLF0:USTF0",1759383080099,7.66,225.53,225.45,3.51020357]
["bitfinex-derivatives","SOLF0:USTF0",1759383080299,7.66,225.53,225.37,10.83462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383080501,7.66,225.53,225.38,3.48969499]
["bitfinex-derivatives","SOLF0:USTF0",1759383080701,7.66,225.53,225.39,3.48969499]
["bitfinex-derivatives","SOLF0:USTF0",1759383080902,7.66,225.53,225.4,3.48969499]
["bitfinex-derivatives","SOLF0:USTF0",1759383081102,7.66,225.53,225.41,3.48969499]
["bitfinex-derivatives","SOLF0:USTF0",1759383081303,7.66,225.53,225.42,3.48969499]
["bitfinex-derivatives","SOLF0:USTF0",1759383081598,11.6492,225.49,225.43,3.48969499]
["bitfinex-derivatives","SOLF0:USTF0",1759383081901,3.9892,225.49,225.44,3.48969499]
["bitfinex-derivatives","SOLF0:USTF0",1759383082202,7.86,225.46,225.45,3.48969499]
["bitfinex-derivatives","SOLF0:USTF0",1759383082998,3.9899,225.45,225.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383083201,3.9899,225.45,225.38,3.49600532]
["bitfinex-derivatives","SOLF0:USTF0",1759383083402,3.9899,225.45,225.39,3.49600532]
["bitfinex-derivatives","SOLF0:USTF0",1759383083603,7.86,225.44,225.4,3.49600532]
["bitfinex-derivatives","SOLF0:USTF0",1759383083803,7.4,225.42,225.41,3.49600532]
["bitfinex-derivatives","SOLF0:USTF0",1759383085703,65.59146911,225.5,225.41,3.49600532]
["bitfinex-derivatives","SOLF0:USTF0",1759383085704,11.3897,225.46,225.41,3.49600532]
["bitfinex-derivatives","SOLF0:USTF0",1759383085908,3.9897,225.46,225.42,3.49600532]
["bitfinex-derivatives","SOLF0:USTF0",1759383086106,3.9897,225.46,225.38,3.57462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383086306,3.9902,225.44,225.39,3.50560167]
["bitfinex-derivatives","SOLF0:USTF0",1759383086513,130.56,225.49,225.4,3.50560167]
["bitfinex-derivatives","SOLF0:USTF0",1759383086706,130.56,225.49,225.41,3.50560167]
["bitfinex-derivatives","SOLF0:USTF0",1759383087009,3.9899,225.45,225.42,3.50560167]
["bitfinex-derivatives","SOLF0:USTF0",1759383087210,7.4,225.44,225.43,3.50560167]
["bitfinex-derivatives","SOLF0:USTF0",1759383088716,3.9899,225.45,225.43,3.50560167]
["bitfinex-derivatives","SOLF0:USTF0",1759383089011,3.9899,225.45,225.39,3.57462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383089012,11.3902,225.43,225.39,3.57462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383089212,11.3902,225.43,225.4,3.50608314]
["bitfinex-derivatives","SOLF0:USTF0",1759383089412,11.3902,225.43,225.41,3.50608314]
["bitfinex-derivatives","SOLF0:USTF0",1759383089612,11.3902,225.43,225.42,3.50608314]
["bitfinex-derivatives","SOLF0:USTF0",1759383090207,11.3902,225.43,225.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383090208,11.3902,225.43,225.36,10.94462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383090410,11.3902,225.43,225.37,3.57462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383090610,11.3902,225.43,225.36,10.94462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383091215,11.3902,225.43,225.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383092114,7.4,225.43,225.32,3.57462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383092713,3.991,225.39,225.32,3.57462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383093019,3.991,225.39,225.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383093213,11.391,225.39,225.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383093409,69.4649,225.45,225.3,10.94462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383093616,69.4649,225.45,225.31,3.57462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383093816,69.4649,225.45,225.3,10.94462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383094119,69.4649,225.45,225.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383094417,3.9907,225.4,225.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383095314,62.0681,225.44,225.25,3.53906911]
["bitfinex-derivatives","SOLF0:USTF0",1759383095315,62.0768,225.41,225.27,3.57462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383095520,7.4,225.38,225.25,10.94462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383095711,7.4,225.38,225.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383095915,7.4,225.38,225.26,10.94462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383096312,3.9914,225.36,225.26,10.94462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383096822,3.9914,225.36,225.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383097416,7.4,225.38,225.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383098015,3.9913,225.37,225.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383099516,3.9917,225.35,225.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383100116,7.4,225.35,225.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383100321,7.4,225.35,225.24,1.36118648]
["bitfinex-derivatives","SOLF0:USTF0",1759383101018,8.76118648,225.35,225.24,1.36118648]
["bitfinex-derivatives","SOLF0:USTF0",1759383102214,8.76118648,225.35,225.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383102215,3.9925,225.3,225.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383102412,7.4,225.32,225.2,5.89707729]
["bitfinex-derivatives","SOLF0:USTF0",1759383103017,3.9929,225.28,225.2,5.89707729]
["bitfinex-derivatives","SOLF0:USTF0",1759383104019,3.9924,225.31,225.2,5.89707729]
["bitfinex-derivatives","SOLF0:USTF0",1759383105219,7.4,225.32,225.2,5.89707729]
["bitfinex-derivatives","SOLF0:USTF0",1759383105428,7.4,225.29,225.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383105720,69.5104,225.29,225.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383105918,7.4,225.24,225.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383106319,3.9925,225.31,225.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383106520,96.82,225.32,225.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383106921,3.9931,225.27,225.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383107922,11.3926,225.3,225.13,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759383108121,11.3926,225.3,225.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383108318,7.4,225.3,225.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383109123,62.1097,225.29,225.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383109423,7.4,225.27,225.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383109822,11.3931,225.27,225.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383110426,3.9934,225.25,225.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383111027,3.9941,225.21,225.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383113127,11.3937,225.24,225.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383115528,3.994,225.22,225.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383116432,3.994,225.22,225.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383116433,11.444,225.22,225.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383117525,7.45,225.22,225.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383117731,3.9943,225.2,225.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383118132,7.45,225.22,225.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383118635,3.9943,225.21,225.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383119138,7.45,225.22,225.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383120041,11.4449,225.17,225.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383120441,7.45,225.23,225.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383121241,7.45,225.3,225.09,3.57462522]
["bitfinex-derivatives","SOLF0:USTF0",1759383121444,7.45,225.3,225.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383122243,7.45,225.31,225.13,86.53]
["bitfinex-derivatives","SOLF0:USTF0",1759383122445,3.9933,225.26,225.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383122644,11.4433,225.26,225.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383123140,3.9937,225.24,225.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383123441,7.45,225.26,225.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383124043,11.4433,225.26,225.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383124239,11.4433,225.26,225.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383125544,3.9936,225.24,225.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383126046,7.45,225.26,225.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383127546,3.9934,225.25,225.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383128250,7.45,225.26,225.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383128748,11.4433,225.26,225.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383128948,7.45,225.26,225.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383130144,7.45,225.33,225.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383130349,7.45,225.33,225.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383131451,7.45,225.33,225.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383132352,7.45,225.4,225.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383132549,3.9914,225.37,225.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383132746,7.45,225.36,225.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383133453,7.45,225.4,225.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383133653,7.45,225.4,225.32,10.01826106]
["bitfinex-derivatives","SOLF0:USTF0",1759383133858,4.28496508,225.42,225.32,10.01826106]
["bitfinex-derivatives","SOLF0:USTF0",1759383134556,7.45,225.48,225.36,2.12826106]
["bitfinex-derivatives","SOLF0:USTF0",1759383134747,7.45,225.48,225.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383135843,7.45,225.54,225.4,2.12826106]
["bitfinex-derivatives","SOLF0:USTF0",1759383136148,7.45,225.5,225.4,3.63006656]
["bitfinex-derivatives","SOLF0:USTF0",1759383136348,7.45,225.5,225.37,3.63006656]
["bitfinex-derivatives","SOLF0:USTF0",1759383136543,7.45,225.45,225.31,13.64832762]
["bitfinex-derivatives","SOLF0:USTF0",1759383136747,7.45,225.41,225.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383137454,7.45,225.41,225.31,10.01826106]
["bitfinex-derivatives","SOLF0:USTF0",1759383138257,7.45,225.41,225.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383138449,7.45,225.49,225.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383138953,3.9898,225.46,225.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383139154,7.45,225.45,225.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383139554,7.45,225.45,225.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383140760,7.45,225.45,225.33,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759383140957,7.45,225.45,225.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759383141654,7.81,225.52,225.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383142158,7.81,225.52,225.37,9.21349748]
["bitfinex-derivatives","SOLF0:USTF0",1759383142362,7.81,225.59,225.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383142660,7.81,225.59,225.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383143562,7.81,225.59,225.37,9.21349748]
["bitfinex-derivatives","SOLF0:USTF0",1759383143563,3.9877,225.58,225.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383144558,7.81,225.59,225.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383145261,7.81,225.59,225.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383145463,7.81,225.59,225.45,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759383146161,7.81,225.59,225.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383146357,7.81,225.59,225.46,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1759383146565,7.81,225.59,225.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383147057,7.81,225.59,225.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383147563,11.2066,225.64,225.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383148261,7.22,225.59,225.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383148665,3.9878,225.58,225.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383148866,7.22,225.55,225.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383149061,7.22,225.52,225.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383149261,7.22,225.48,225.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383154365,69.279,225.48,225.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383154565,62.0611,225.47,225.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383154770,7.22,225.46,225.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383158573,11.2098,225.46,225.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383158775,7.22,225.46,225.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383159572,7.22,225.46,225.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383160168,7.22,225.51,225.34,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759383160370,62.0211,225.62,225.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383160371,7.22,225.56,225.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383160774,11.208,225.56,225.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383161070,7.22,225.56,225.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383161677,7.22,225.54,225.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383162278,11.2084,225.54,225.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383162569,7.22,225.54,225.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383163665,7.22,225.51,225.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383164072,7.22,225.59,225.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383164267,3.9876,225.58,225.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383164476,3.9876,225.58,225.39,62.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759383164477,7.22,225.59,225.45,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759383164678,7.22,225.59,225.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383165973,7.22,225.59,225.46,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1759383167274,7.22,225.63,225.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383167674,7.22,225.63,225.47,11.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759383167873,7.22,225.63,225.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383168179,11.40622109,225.68,225.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383168578,11.40622109,225.68,225.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383169781,3.986,225.67,225.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383170279,11.40622109,225.68,225.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759383170473,7.22,225.64,225.52,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1759383176271,7.22,225.64,225.52,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1759383176476,8.17222109,225.68,225.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383177076,8.17222109,225.68,225.53,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1759383177277,8.17222109,225.68,225.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383177879,8.17222109,225.68,225.54,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1759383179685,7.38,225.69,225.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383179984,7.38,225.69,225.56,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383180682,7.38,225.69,225.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383181179,7.38,225.69,225.58,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759383181380,7.38,225.77,225.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383181587,7.38,225.77,225.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383182290,7.38,225.77,225.65,9.7086966]
["bitfinex-derivatives","SOLF0:USTF0",1759383182480,61.9803,225.76,225.61,3.62279704]
["bitfinex-derivatives","SOLF0:USTF0",1759383182685,2.1186966,225.75,225.6,128.4686966]
["bitfinex-derivatives","SOLF0:USTF0",1759383183079,7.38,225.74,225.6,128.4686966]
["bitfinex-derivatives","SOLF0:USTF0",1759383183577,3.9851,225.72,225.6,128.4686966]
["bitfinex-derivatives","SOLF0:USTF0",1759383183982,7.38,225.74,225.6,128.4686966]
["bitfinex-derivatives","SOLF0:USTF0",1759383184285,7.38,225.74,225.6,128.4486966]
["bitfinex-derivatives","SOLF0:USTF0",1759383184481,7.38,225.73,225.6,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1759383185281,7.38,225.73,225.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383185487,3.9856,225.7,225.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383185790,7.38,225.7,225.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383186191,7.38,225.7,225.63,1.35656074]
["bitfinex-derivatives","SOLF0:USTF0",1759383186392,123.9211,225.84,225.65,1.35656074]
["bitfinex-derivatives","SOLF0:USTF0",1759383186393,1.35656074,225.74,225.65,1.35656074]
["bitfinex-derivatives","SOLF0:USTF0",1759383186590,7.38,225.75,225.67,1.35656074]
["bitfinex-derivatives","SOLF0:USTF0",1759383187293,7.38,225.73,225.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383187988,7.38,225.73,225.65,1.35656074]
["bitfinex-derivatives","SOLF0:USTF0",1759383188486,7.38,225.67,225.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383188682,7.38,225.64,225.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383189286,7.38,225.64,225.53,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759383189493,7.38,225.64,225.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383189494,7.38,225.64,225.55,5.34446074]
["bitfinex-derivatives","SOLF0:USTF0",1759383189687,61.9729,225.79,225.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383189688,8.73656074,225.69,225.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383189888,7.38,225.69,225.61,1.35656074]
["bitfinex-derivatives","SOLF0:USTF0",1759383190088,7.38,225.69,225.55,62.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759383190089,1.35656074,225.62,225.52,3.61562177]
["bitfinex-derivatives","SOLF0:USTF0",1759383190289,1.35656074,225.59,225.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383190596,1.35656074,225.59,225.51,1.35656074]
["bitfinex-derivatives","SOLF0:USTF0",1759383190797,1.35656074,225.59,225.5,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1759383191788,1.35656074,225.59,225.51,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759383191984,1.35656074,225.59,225.5,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1759383192287,7.38,225.61,225.52,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759383192989,7.38,225.57,225.4,11.20562177]
["bitfinex-derivatives","SOLF0:USTF0",1759383193190,7.38,225.57,225.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383193387,62.0248,225.6,225.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383193388,3.53706504,225.6,225.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383193592,3.53706504,225.72,225.52,62.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759383193795,7.38,225.75,225.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383194597,7.38,225.75,225.6,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383194785,7.38,225.75,225.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383195093,65.52316504,225.74,225.54,62.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759383195296,7.38,225.62,225.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383195490,62.0338,225.57,225.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383195691,7.38,225.58,225.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383195993,7.38,225.58,225.43,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759383195994,11.3677,225.58,225.43,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759383196491,7.38,225.58,225.37,3.61562177]
["bitfinex-derivatives","SOLF0:USTF0",1759383196694,7.38,225.47,225.33,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759383197094,62.0392,225.55,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383197095,7.38,225.54,225.4,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759383198192,7.38,225.54,225.4,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759383198404,7.38,225.54,225.43,62.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759383198691,7.38,225.59,225.46,62.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759383199491,7.38,225.59,225.48,69.6469]
["bitfinex-derivatives","SOLF0:USTF0",1759383199691,7.38,225.59,225.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759383200100,7.38,225.59,225.49,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759383200394,10.91706504,225.64,225.5,62.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759383200593,7.38,225.64,225.51,62.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759383200999,7.38,225.64,225.53,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759383201197,7.38,225.78,225.65,62.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759383201394,7.38,225.78,225.69,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759383201992,3.9828,225.86,225.69,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759383202192,7.85,225.85,225.69,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759383202390,7.85,225.85,225.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759383202704,7.85,225.85,225.69,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383203691,73.7893,225.85,225.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759383203896,73.7893,225.85,225.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1759383204108,69.8063,225.85,225.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1759383204289,7.3,225.82,225.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759383204599,7.3,225.82,225.68,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1759383205697,3.9836,225.81,225.68,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1759383205899,3.9836,225.81,225.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759383208403,3.984,225.79,225.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759383208900,7.3,225.95,225.79,11.6337]
["bitfinex-derivatives","SOLF0:USTF0",1759383209199,7.3,225.95,225.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383209503,73.2098,225.95,225.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383210706,7.3,225.92,225.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383210997,3.9816,225.93,225.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383211204,61.9083,226.03,225.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383211205,7.3,226.04,225.92,3.53706504]
["bitfinex-derivatives","SOLF0:USTF0",1759383211899,7.3,226.04,225.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383212705,3.9796,226.03,225.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383212913,65.8872,226.03,225.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383213107,7.3,226.01,225.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383214102,61.9202,225.98,225.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383214402,7.3,225.96,225.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383217302,7.3,225.96,225.79,5.90123115]
["bitfinex-derivatives","SOLF0:USTF0",1759383217505,7.3,225.96,225.81,61.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759383217704,7.3,225.96,225.82,61.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759383218000,7.3,225.96,225.86,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759383218403,7.3,226.03,225.86,61.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759383218604,7.3,226.03,225.86,61.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759383218807,0.77037168,226.01,225.86,61.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759383219111,0.77037168,226.01,225.87,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759383220008,0.77037168,226.01,225.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1759383221408,0.77037168,226.01,225.89,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759383222107,0.77037168,226.01,225.89,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759383222296,7.3,226.03,225.91,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759383222501,7.3,226.03,225.91,61.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759383222704,7.3,226.03,225.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383222900,69.2075,226.03,225.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383223098,7.3,226.01,225.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1759383224203,61.9148,226.0,225.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1759383224510,7.3,225.99,225.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1759383224903,7.3,226.06,225.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383225102,7.3,226.06,225.9,61.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759383225103,61.8585,226.21,226.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383225302,10.83706504,226.2,226.01,61.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759383225599,0.76982635,226.17,226.03,61.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759383225800,7.3,226.2,226.05,61.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759383226611,7.3,226.2,226.08,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759383226806,4.74644121,226.21,226.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383226807,0.76974121,226.21,226.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383229808,0.76974121,226.21,226.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383230004,61.8814,226.12,225.94,3.53706504]
["bitfinex-derivatives","SOLF0:USTF0",1759383230207,3.9787,226.09,225.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383230609,7.3,226.07,225.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383232211,61.9038,226.04,225.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383232415,7.3,226.07,225.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383233015,3.9794,226.05,225.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383233817,61.9121,226.01,225.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1759383234210,61.9165,226.0,225.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1759383234412,3.9807,225.98,225.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1759383235421,3.98,226.01,225.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1759383235612,61.9147,226.0,225.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1759383236111,3.9808,225.97,225.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1759383236309,7.39,226.02,225.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1759383237714,7.39,226.02,225.89,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759383238315,7.39,226.02,225.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1759383238316,7.39,226.02,225.91,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759383239311,7.39,226.02,225.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383239911,10.92706504,226.08,225.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383240319,7.39,226.08,225.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383241317,7.39,226.08,225.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1759383241719,7.39,226.08,225.96,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759383243114,61.8665,226.18,225.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383243115,7.39,226.16,225.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383244322,11.3674,226.16,226.02,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759383245328,7.39,226.16,226.04,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759383246019,8.15974121,226.21,226.06,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759383246218,8.15974121,226.21,226.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383247621,8.15974121,226.21,226.08,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759383248621,3.9758,226.25,226.1,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759383248826,4.74542204,226.25,226.1,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759383249124,4.74542204,226.25,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383249125,7.39,226.22,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383249317,61.8683,226.17,226.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383249520,61.8683,226.17,225.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383249521,3.9778,226.14,225.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383249716,7.39,226.14,225.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383250118,7.39,226.11,225.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383250519,7.39,226.11,225.99,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759383251419,11.3684,226.11,225.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383251827,3.9787,226.09,225.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383252524,61.9148,226.0,225.95,9.41850721]
["bitfinex-derivatives","SOLF0:USTF0",1759383252926,7.39,225.96,225.95,9.41850721]
["bitfinex-derivatives","SOLF0:USTF0",1759383253330,7.83,225.96,225.83,13.61273734]
["bitfinex-derivatives","SOLF0:USTF0",1759383253627,7.83,225.96,225.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383253628,7.39,225.96,225.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383255030,7.39,225.96,225.83,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1759383255331,7.39,225.96,225.83,69.6699]
["bitfinex-derivatives","SOLF0:USTF0",1759383256133,7.39,226.01,225.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383257930,61.9152,226.0,225.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383258329,7.39,225.99,225.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383258528,7.39,225.97,225.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383258926,7.39,225.97,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383259227,7.39,226.04,225.85,61.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759383259530,7.39,226.02,225.83,69.6705]
["bitfinex-derivatives","SOLF0:USTF0",1759383260836,3.9801,226.01,225.85,61.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759383261635,3.9801,226.01,225.87,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759383262031,7.21,225.98,225.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383262535,7.21,225.98,225.83,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1759383262736,3.9807,225.97,225.83,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1759383262941,61.9229,225.97,225.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383263236,61.9262,225.96,225.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383263626,3.9812,225.94,225.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759383265138,7.21,225.98,225.86,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759383265336,7.21,225.98,225.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759383266732,61.9131,226.01,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383266733,69.1556,225.96,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383266936,7.23,225.96,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383267637,3.9811,225.95,225.84,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759383267837,61.9288,225.95,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383268037,61.9313,225.94,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383268335,3.9819,225.91,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383268833,7.23,225.91,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383269038,3.9822,225.89,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383269531,7.23,225.91,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383270042,61.9435,225.9,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383270340,7.23,225.85,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383270539,3.9827,225.86,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383270738,69.1794,225.88,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383271433,3.9826,225.87,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383271641,7.23,225.86,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383272635,3.9826,225.87,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383272845,118.72,225.88,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383273236,7.23,225.83,225.82,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383273536,7.23,225.83,225.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759383273839,3.9834,225.82,225.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759383274134,7.23,225.83,225.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759383275344,11.2132,225.83,225.7,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1759383275539,11.2132,225.83,225.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759383276637,11.2132,225.83,225.72,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759383276834,11.2132,225.83,225.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759383277543,11.2132,225.83,225.71,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759383279846,11.2132,225.83,225.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759383280542,3.9826,225.87,225.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759383281048,7.23,225.88,225.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759383281749,7.23,225.86,225.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759383282549,0.77091779,225.84,225.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759383283552,4.75401779,225.84,225.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759383285752,0.77091779,225.84,225.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759383285947,7.23,225.86,225.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759383287651,7.23,225.86,225.76,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759383288149,3.982,225.9,225.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759383289147,8.00072998,225.91,225.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759383289449,7.23,225.87,225.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759383289655,7.23,225.86,225.72,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759383290356,3.9832,225.83,225.72,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759383292846,3.9836,225.81,225.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759383293652,3.9839,225.79,225.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759383294258,11.2135,225.82,225.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759383295758,11.2135,225.82,225.72,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759383295959,7.23,225.82,225.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759383296156,3.9829,225.85,225.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759383296356,69.131,225.87,225.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759383296660,116.1045,225.89,225.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759383296661,3.9836,225.81,225.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759383297658,7.18,225.82,225.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759383298062,11.1633,225.82,225.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759383298857,3.9829,225.85,225.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759383299160,3.9829,225.85,225.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383300452,11.1625,225.87,225.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383300756,11.1625,225.87,225.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383300961,7.18,225.87,225.75,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759383301157,7.18,225.84,225.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383301462,7.18,225.81,225.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759383301668,116.1062,225.89,225.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383301859,7.18,225.88,225.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383302259,7.18,225.84,225.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383302866,3.9834,225.82,225.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759383303364,7.18,225.81,225.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759383303567,3.9838,225.8,225.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759383306172,7.18,225.81,225.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759383306759,11.1635,225.81,225.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759383306963,7.18,225.81,225.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759383307668,3.9842,225.77,225.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759383307966,61.9785,225.77,225.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759383308162,11.165,225.73,225.72,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759383308369,7.62,225.73,225.72,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759383308569,7.18,225.73,225.72,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759383309369,7.62,225.73,225.72,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759383310873,7.18,225.67,225.55,11.44450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383311076,7.18,225.67,225.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383311769,7.18,225.67,225.55,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759383311970,7.18,225.72,225.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383312170,7.18,225.72,225.55,11.44450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383312374,7.18,225.72,225.56,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759383312674,7.18,225.72,225.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383312874,125.78,225.72,225.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383313269,7.18,225.72,225.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383313572,69.173,225.72,225.55,11.848]
["bitfinex-derivatives","SOLF0:USTF0",1759383313873,7.18,225.71,225.55,11.848]
["bitfinex-derivatives","SOLF0:USTF0",1759383314168,7.18,225.66,225.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383315471,3.9867,225.64,225.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383315676,7.18,225.63,225.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383316070,3.9869,225.62,225.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383317574,7.18,225.63,225.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383318178,3.9872,225.61,225.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383318677,7.18,225.63,225.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383319481,7.18,225.63,225.52,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759383319677,7.18,225.63,225.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383319873,7.18,225.68,225.52,62.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759383320182,7.18,225.68,225.54,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759383321080,7.18,225.68,225.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383322783,3.986,225.67,225.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383323582,7.18,225.68,225.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383324684,11.1658,225.68,225.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383325177,7.18,225.68,225.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383325778,3.986,225.67,225.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383326680,7.41,225.64,225.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383327279,3.9871,225.61,225.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383328775,3.9874,225.59,225.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383329880,3.9874,225.59,225.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383330287,7.41,225.6,225.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383330288,3.9879,225.57,225.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383330585,7.41,225.56,225.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383331583,7.41,225.56,225.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383331584,3.9882,225.55,225.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383333084,7.41,225.56,225.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383334091,7.41,225.56,225.42,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759383337296,3.9883,225.55,225.42,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759383337888,7.41,225.56,225.42,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759383338192,3.9885,225.53,225.42,12.80935426]
["bitfinex-derivatives","SOLF0:USTF0",1759383338498,3.9885,225.53,225.42,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759383338697,3.9885,225.53,225.43,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383339097,1.35905426,225.54,225.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383339800,11.3981,225.56,225.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383340100,8.76905426,225.61,225.49,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383340701,11.3976,225.58,225.49,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383340901,7.41,225.58,225.49,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383342401,7.41,225.58,225.48,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383342897,7.41,225.57,225.45,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383343306,3.9882,225.55,225.45,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383343505,7.41,225.57,225.48,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383344898,7.41,225.57,225.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383345299,7.41,225.57,225.5,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383346004,8.76905426,225.57,225.47,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383346200,8.76905426,225.57,225.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383346606,7.41,225.57,225.47,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383351606,7.41,225.57,225.46,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759383351806,7.41,225.55,225.47,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383352001,7.41,225.55,225.46,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383353912,3.9885,225.53,225.46,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383356208,7.41,225.55,225.46,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383358013,3.9884,225.54,225.46,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383358416,3.9884,225.54,225.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383358613,7.73,225.53,225.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383359719,7.73,225.53,225.46,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383362119,11.7185,225.53,225.46,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383362420,11.7185,225.53,225.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383362621,7.73,225.53,225.43,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383363024,3.9892,225.5,225.4,12.80355789]
["bitfinex-derivatives","SOLF0:USTF0",1759383363217,7.73,225.49,225.4,9.21905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383364220,7.73,225.49,225.43,1.35905426]
["bitfinex-derivatives","SOLF0:USTF0",1759383368228,7.73,225.49,225.4,17.55883095]
["bitfinex-derivatives","SOLF0:USTF0",1759383368427,7.73,225.49,225.4,11.44450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383368625,69.7822,225.5,225.39,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383369533,7.73,225.46,225.38,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383371234,7.73,225.46,225.39,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383371624,7.73,225.46,225.39,7.57550363]
["bitfinex-derivatives","SOLF0:USTF0",1759383372330,7.73,225.46,225.39,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383375457,7.73,225.46,225.4,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383377847,3.9888,225.51,225.4,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383378047,7.73,225.5,225.4,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383378449,7.73,225.5,225.4,7.57520363]
["bitfinex-derivatives","SOLF0:USTF0",1759383379445,7.73,225.5,225.4,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383380051,7.73,225.5,225.39,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383380348,11.7189,225.5,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759383380547,7.73,225.5,225.39,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383380853,11.7197,225.47,225.38,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383381349,11.7197,225.47,225.37,15.43580363]
["bitfinex-derivatives","SOLF0:USTF0",1759383382948,7.73,225.47,225.38,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383383250,7.73,225.47,225.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383383251,7.73,225.47,225.39,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383384545,7.73,225.47,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759383386342,7.73,225.47,225.4,7.57520363]
["bitfinex-derivatives","SOLF0:USTF0",1759383387552,7.73,225.47,225.4,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383387751,7.73,225.47,225.37,16.67627032]
["bitfinex-derivatives","SOLF0:USTF0",1759383387752,7.73,225.47,225.39,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383387948,7.73,225.47,225.37,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383388254,7.73,225.47,225.35,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383388452,3.9901,225.45,225.35,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383388646,7.27,225.44,225.35,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383388947,62.0603,225.47,225.33,10.95450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383389153,7.27,225.46,225.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383390648,7.27,225.42,225.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383393258,11.261,225.39,225.31,9.31959689]
["bitfinex-derivatives","SOLF0:USTF0",1759383393454,11.261,225.39,225.31,5.73509326]
["bitfinex-derivatives","SOLF0:USTF0",1759383393651,7.27,225.39,225.31,5.73509326]
["bitfinex-derivatives","SOLF0:USTF0",1759383395059,7.27,225.39,225.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383395550,7.27,225.39,225.34,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759383395756,7.27,225.39,225.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383395958,7.27,225.42,225.31,17.09739326]
["bitfinex-derivatives","SOLF0:USTF0",1759383398860,3.9903,225.43,225.31,17.09739326]
["bitfinex-derivatives","SOLF0:USTF0",1759383399063,7.27,225.42,225.31,17.09739326]
["bitfinex-derivatives","SOLF0:USTF0",1759383399551,7.27,225.42,225.33,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759383400958,7.27,225.42,225.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383403263,13.06201836,225.45,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759383403458,2.12352732,225.4,225.28,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383403759,7.27,225.21,225.06,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383403963,2.12352732,225.2,225.09,3.58450363]
["bitfinex-derivatives","SOLF0:USTF0",1759383404163,2.12352732,225.2,225.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383404472,7.27,225.19,225.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383404660,11.2645,225.19,225.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383404958,7.27,225.15,225.01,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1759383405162,7.27,225.15,225.03,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759383405359,7.27,225.15,225.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383406163,7.27,225.15,225.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383406966,7.27,225.13,225.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383407167,7.27,225.09,225.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383407367,7.27,225.09,224.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383407861,2.12352732,225.15,225.01,69.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759383408062,2.12352732,225.15,225.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383408861,2.12352732,225.15,225.04,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759383411367,2.12352732,225.15,225.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383411960,42.45,225.18,225.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383413467,42.45,225.18,225.06,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759383413665,42.45,225.18,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759383418066,42.45,225.18,225.03,6.12082732]
["bitfinex-derivatives","SOLF0:USTF0",1759383418472,46.4448,225.18,225.03,6.12082732]
["bitfinex-derivatives","SOLF0:USTF0",1759383420375,7.59,225.15,225.03,6.12082732]
["bitfinex-derivatives","SOLF0:USTF0",1759383421272,7.59,225.15,225.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759383422170,7.59,225.15,225.03,2.12352732]
["bitfinex-derivatives","SOLF0:USTF0",1759383422364,7.59,225.15,225.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759383423374,7.59,225.15,225.0,9.39352732]
["bitfinex-derivatives","SOLF0:USTF0",1759383423576,7.59,225.13,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759383427476,3.9958,225.12,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759383427781,7.59,225.11,225.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759383429477,10.61124646,225.11,225.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759383429681,7.59,225.08,225.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759383433283,1.36443136,225.07,224.97,1.36443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383433483,7.59,225.06,224.96,8.63443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383433780,11.5868,225.06,224.96,8.63443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383434783,7.59,225.06,224.96,8.63443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383434984,7.59,225.06,224.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759383434985,8.95443136,225.06,224.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759383435178,1.36443136,225.03,224.9,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759383435385,7.59,225.02,224.91,1.36443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383435986,7.59,225.02,224.9,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759383436187,3.9977,225.01,224.91,1.36443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383436687,7.59,225.0,224.9,8.63443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383437482,3.9981,224.99,224.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759383437682,3.9981,224.99,224.9,8.63443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383438685,7.02776893,224.99,224.9,8.63443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383439186,3.9981,224.99,224.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759383439584,7.02824436,224.99,224.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759383440385,3.03014436,224.99,224.9,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759383440579,3.03114335,224.99,224.9,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759383440784,7.59,225.0,224.9,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759383440984,7.59,225.0,224.9,8.63443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383441284,3.03114335,225.01,224.93,1.36443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383441491,11.68113278,225.1,224.99,1.36443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383441492,10.62114335,225.09,224.99,1.36443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383441686,10.62114335,225.09,224.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759383441687,7.78,225.07,224.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759383441988,7.78,225.01,224.9,1.36443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383442188,7.78,225.01,224.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383442994,117.24,225.06,224.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383443192,12.17557471,225.05,224.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383443391,3.03114335,225.04,224.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383444295,10.15114335,225.03,224.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383444587,3.03114335,225.02,224.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383445595,3.03114335,225.01,224.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383445793,3.03114335,225.02,224.94,9.01443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383445993,3.03114335,225.01,224.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383446197,3.03114335,225.02,224.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383446387,3.03114335,225.01,224.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383446586,3.03114335,225.0,224.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383446786,3.03114335,224.99,224.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759383446996,3.03114335,225.0,224.93,8.74443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383447192,3.03114335,224.99,224.93,8.74443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383447396,3.03114335,224.98,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383447593,3.03114335,224.97,224.93,1.36443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383447797,3.03114335,224.96,224.93,1.36443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383448002,3.03114335,225.0,224.93,1.36443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383448197,3.03114335,224.99,224.93,1.36443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383448498,3.03114335,224.98,224.93,1.36443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383448692,3.03114335,224.97,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383448888,3.03114335,224.96,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383449089,3.03114335,224.95,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383449999,7.12,225.03,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383450199,3.05300437,225.02,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383450401,7.12,225.03,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383450402,3.05300437,225.01,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383450599,3.05300437,225.0,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383450796,3.05300437,224.99,224.93,8.74443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383450997,3.05300437,224.98,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383451198,3.05300437,224.97,224.93,5.36343136]
["bitfinex-derivatives","SOLF0:USTF0",1759383451503,7.12,225.03,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383451800,3.05337799,225.02,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383452004,3.05337799,225.01,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383452195,3.05337799,225.0,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383452393,3.05337799,224.99,224.8,62.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759383452597,62.1851,225.02,224.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383452598,10.17337799,224.98,224.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383452903,3.05337799,224.97,224.94,1.36443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383453199,3.9976,225.02,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383453399,3.05353083,225.01,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383453599,3.05353083,225.0,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383453901,3.05353083,224.99,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383454202,3.05353083,224.98,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383454391,3.05353083,224.97,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383454595,11.1173,225.03,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383454895,3.05383475,225.02,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383455095,3.05383475,225.01,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383455296,3.05383475,225.0,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383455501,3.05383475,224.99,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383455697,7.12,225.02,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383455698,3.05383475,224.98,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383455898,3.05383475,224.97,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383456101,7.12,225.02,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383456301,3.05436213,225.01,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383456600,3.9973,225.03,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383456601,10.17436213,225.0,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383456801,3.05436213,224.99,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383457000,3.05436213,224.98,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383457201,3.05436213,224.97,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383457390,7.12,225.0,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383457596,3.07731606,224.99,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383457796,7.12,225.0,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383457797,3.07731606,224.98,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383457999,3.07731606,224.97,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383458200,7.12,225.0,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383458400,3.07734026,224.99,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383458699,3.07734026,224.98,224.93,1.36443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383458903,3.07734026,224.97,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383459104,3.06583665,224.99,224.93,1.36443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383459303,3.06583665,224.98,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383459599,7.12,225.0,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383459802,3.06669129,224.99,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383460105,3.06669129,224.98,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383460404,3.06674501,225.04,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383460605,3.06674501,225.03,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383460799,3.06674501,225.02,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383461002,3.06674501,225.01,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383461198,3.06674501,225.0,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383461502,3.06674501,224.99,224.93,12.74353136]
["bitfinex-derivatives","SOLF0:USTF0",1759383461704,3.06674501,225.01,224.93,12.74353136]
["bitfinex-derivatives","SOLF0:USTF0",1759383461900,3.06674501,225.0,224.93,12.74353136]
["bitfinex-derivatives","SOLF0:USTF0",1759383462204,3.06674501,224.99,224.93,12.74353136]
["bitfinex-derivatives","SOLF0:USTF0",1759383462403,3.06674501,225.01,224.93,12.74353136]
["bitfinex-derivatives","SOLF0:USTF0",1759383462705,3.06674501,225.0,224.95,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759383462908,3.06674501,225.01,224.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383463206,3.06674501,225.01,224.95,12.74323136]
["bitfinex-derivatives","SOLF0:USTF0",1759383463601,7.12,225.02,224.95,12.74323136]
["bitfinex-derivatives","SOLF0:USTF0",1759383463806,10.18674501,225.02,224.95,12.74323136]
["bitfinex-derivatives","SOLF0:USTF0",1759383464004,3.06674501,225.01,224.95,12.74323136]
["bitfinex-derivatives","SOLF0:USTF0",1759383464903,3.06674501,225.01,224.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383465098,3.06674501,225.03,224.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383465303,3.06674501,225.02,224.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383465506,3.06674501,225.01,224.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383465708,3.06674501,225.05,224.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383465902,10.18674501,225.04,224.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383466114,3.06674501,225.03,224.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383466313,3.06674501,225.02,224.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759383466614,3.06674501,225.01,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383466813,3.06674501,225.0,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383467014,10.18674501,225.03,224.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759383467214,3.06674501,225.02,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383467418,3.06674501,225.01,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383467611,7.12,225.03,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383467612,3.06674501,225.0,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383467809,3.06674501,225.02,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383468009,3.06674501,225.01,224.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383468214,3.06674501,225.0,224.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383469220,3.06674501,225.0,224.96,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759383469518,3.06674501,224.99,224.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383469715,3.06674501,225.03,224.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383470018,3.06674501,225.03,224.96,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759383470019,3.06674501,225.02,224.96,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759383470220,3.06674501,225.01,224.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383470416,3.06674501,225.0,224.99,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759383470717,10.18674501,225.03,225.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383470915,3.06674501,225.02,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383471118,3.06674501,225.01,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383471319,3.06674501,225.0,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383471513,7.12,225.03,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383471713,3.05431779,225.02,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383471914,3.05431779,225.01,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383472116,7.12,225.03,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383472117,3.05431779,225.0,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383472316,7.12,225.03,224.97,12.74283136]
["bitfinex-derivatives","SOLF0:USTF0",1759383472516,3.05502672,225.02,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383472815,3.05502672,225.02,224.83,235.39873264]
["bitfinex-derivatives","SOLF0:USTF0",1759383472816,7.12,225.0,224.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383473024,7.12,224.91,224.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759383473217,1.36443136,224.89,224.83,5.97125987]
["bitfinex-derivatives","SOLF0:USTF0",1759383473619,7.12,224.87,224.83,5.97125987]
["bitfinex-derivatives","SOLF0:USTF0",1759383474325,7.12,224.87,224.83,17.45205987]
["bitfinex-derivatives","SOLF0:USTF0",1759383477918,1.36443136,224.89,224.85,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759383478224,1.36443136,224.89,224.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383478424,4.41833596,224.89,224.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383478624,1.36443136,224.89,224.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383478824,4.41833596,224.89,224.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383479125,1.36443136,224.89,224.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383480427,1.36443136,224.89,224.85,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759383480623,1.36443136,224.89,224.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383480927,3.0539046,224.92,224.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383481227,3.0539046,224.91,224.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383481424,10.8439046,224.92,224.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383481628,3.0539046,224.91,224.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383481822,3.0539046,224.9,224.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383482022,3.0539046,224.91,224.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383482223,3.0539046,224.91,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759383482424,3.0539046,224.91,224.89,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759383482616,3.0539046,224.92,224.89,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759383482817,3.0539046,224.91,224.89,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759383483017,7.79,224.89,224.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383483219,1.36443136,224.87,224.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383483416,4.41833596,224.87,224.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383483621,3.0539046,224.86,224.77,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759383483822,3.0539046,224.85,224.77,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759383484018,3.0539046,224.86,224.77,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759383484325,1.36443136,224.87,224.79,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759383484628,4.41833596,224.87,224.79,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759383484820,1.36443136,224.87,224.79,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759383485023,4.41833596,224.87,224.79,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759383485327,1.36443136,224.87,224.79,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759383488023,1.36443136,224.87,224.79,8.84443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383488322,7.79,224.89,224.79,8.84443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383489433,3.06604549,224.92,224.82,8.84443136]
["bitfinex-derivatives","SOLF0:USTF0",1759383489728,7.79,224.93,224.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383490130,7.79,224.93,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759383490923,7.79,224.93,224.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383491126,0.77398692,224.97,224.89,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759383491523,7.79,224.98,224.91,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759383491922,3.06475677,225.0,224.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383492127,3.06475677,225.01,224.95,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759383492332,7.79,225.02,224.95,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759383493226,7.79,225.03,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383494132,116.68,225.09,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383494332,11.62672564,225.08,224.95,62.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759383494631,3.06314304,225.07,224.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383494828,11.62672564,225.08,224.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383495030,3.06314304,225.07,224.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383495637,3.06314304,225.07,224.97,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759383496031,11.62672564,225.08,224.97,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759383496733,10.85314304,225.08,225.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383496938,3.06314304,225.07,225.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383497137,7.79,225.08,225.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383498634,10.85314304,225.08,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759383498932,3.06314304,225.07,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759383499333,7.79,225.08,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759383499939,10.85314304,225.08,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759383500138,3.06314304,225.07,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759383500535,7.79,225.08,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759383502445,9.92411467,225.08,224.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759383502643,12.98725771,225.08,224.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759383503140,10.85314304,225.08,224.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759383503340,3.06314304,225.07,224.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759383503540,7.79,225.08,224.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759383504743,7.79,225.08,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759383505138,10.85314304,225.08,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759383505344,3.06314304,225.07,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759383505742,7.79,225.08,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759383507843,10.85314304,225.08,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759383508038,3.06314304,225.07,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759383508742,2.13411467,225.03,224.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383508951,2.13411467,225.03,224.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383508952,7.77,225.02,224.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383509248,9.90411467,225.02,224.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383510546,13.90161467,225.02,224.9,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759383510847,3.06314304,225.01,224.9,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759383514146,7.77,225.0,224.9,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759383514342,7.77,225.0,224.87,2.13411467]
["bitfinex-derivatives","SOLF0:USTF0",1759383514343,7.77,225.0,224.92,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759383514549,7.77,225.0,224.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383515651,10.82988632,225.04,224.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759383516853,2.13411467,224.96,224.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383517055,7.77,224.95,224.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383517953,11.7693,224.92,224.82,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759383520954,7.77,224.92,224.82,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759383522056,9.90411467,224.92,224.82,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759383523554,3.9994,224.91,224.82,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759383524452,62.231,224.85,224.65,62.285]
["bitfinex-derivatives","SOLF0:USTF0",1759383524656,7.77,224.79,224.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383525655,11.7717,224.79,224.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383526454,7.77,224.69,224.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383527660,7.77,224.74,224.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383528254,7.77,224.74,224.63,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759383528558,7.77,224.74,224.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383530260,7.77,224.74,224.63,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759383531957,7.77,224.74,224.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383532164,7.77,224.7,224.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383533853,62.2818,224.67,224.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383534054,2.13411467,224.59,224.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383534964,4.0042,224.65,224.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383534965,2.13411467,224.63,224.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383535160,7.65,224.65,224.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383536058,7.65,224.65,224.55,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759383536460,7.65,224.65,224.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383540974,4.0035,224.69,224.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383541163,11.76169568,224.7,224.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383541669,7.65,224.7,224.59,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759383541861,7.65,224.7,224.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383542261,7.65,224.68,224.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383543168,7.65,224.68,224.53,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759383543169,7.65,224.68,224.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383543369,7.65,224.64,224.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383543668,7.65,224.61,224.48,11.867]
["bitfinex-derivatives","SOLF0:USTF0",1759383544069,7.65,224.61,224.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383544267,7.65,224.61,224.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383545664,7.65,224.61,224.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383545869,7.65,224.61,224.46,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383546073,64.42931467,224.62,224.46,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383546274,7.65,224.57,224.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383546969,7.65,224.55,224.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383547168,7.65,224.55,224.43,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759383548374,7.65,224.55,224.43,120.288]
["bitfinex-derivatives","SOLF0:USTF0",1759383548876,7.65,224.55,224.43,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759383549374,7.65,224.55,224.43,120.288]
["bitfinex-derivatives","SOLF0:USTF0",1759383550570,7.65,224.53,224.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383552075,4.0064,224.52,224.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383552272,1.37153019,224.5,224.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383556079,7.65,224.51,224.42,9.23153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383556682,9.02153019,224.51,224.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383558884,7.65,224.49,224.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383559084,9.02153019,224.44,224.34,9.23153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383559480,1.37153019,224.41,224.21,62.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759383559686,7.65,224.37,224.26,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383560189,1.37153019,224.35,224.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759383560487,1.37153019,224.35,224.24,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383560687,7.65,224.34,224.24,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383561285,7.65,224.34,224.23,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383562379,7.65,224.34,224.23,5.38303019]
["bitfinex-derivatives","SOLF0:USTF0",1759383562884,1.37153019,224.35,224.26,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383563189,1.37153019,224.38,224.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759383563988,5.38053019,224.38,224.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759383566191,7.49,224.39,224.27,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759383566385,1.37153019,224.37,224.27,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759383566591,1.37153019,224.37,224.27,8.78153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383566794,1.37153019,224.37,224.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383567196,7.49,224.39,224.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383572891,1.37153019,224.36,224.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383573693,1.37153019,224.35,224.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383574397,1.37153019,224.35,224.26,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1759383576095,1.37153019,224.35,224.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383576296,1.37153019,224.35,224.27,8.63153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383577689,1.37153019,224.35,224.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383577899,7.35,224.34,224.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383578694,8.72153019,224.34,224.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383579100,7.35,224.42,224.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383579290,1.37153019,224.37,224.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383579697,7.35,224.38,224.28,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383579996,3.0548529,224.4,224.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383579997,1.37153019,224.4,224.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383580202,1.37153019,224.44,224.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383581001,7.35,224.43,224.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383581196,1.37153019,224.41,224.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759383581598,1.37153019,224.41,224.33,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759383582100,1.37153019,224.41,224.33,5.38133019]
["bitfinex-derivatives","SOLF0:USTF0",1759383582302,1.37153019,224.41,224.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383582504,8.72153019,224.43,224.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383582700,11.7757333,224.43,224.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383583005,1.37153019,224.41,224.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383584203,8.72153019,224.46,224.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383586003,11.78225524,224.46,224.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383586206,3.06072505,224.45,224.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383586503,8.72153019,224.46,224.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383586699,1.37153019,224.44,224.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383586900,1.37153019,224.44,224.36,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759383587207,1.37153019,224.44,224.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383588005,10.41072505,224.43,224.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383588211,3.06072505,224.42,224.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383588411,3.06072505,224.42,224.33,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383588913,3.06072505,224.41,224.33,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383589106,3.06072505,224.42,224.33,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383589815,3.06072505,224.42,224.35,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383590313,3.06072505,224.41,224.35,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383590514,3.06072505,224.42,224.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383590812,7.35,224.43,224.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383591114,3.06072505,224.42,224.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383592605,7.35,224.4,224.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383592804,10.41072505,224.4,224.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383593013,7.35,224.4,224.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383593310,7.35,224.4,224.35,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383593511,1.37153019,224.38,224.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383593714,3.07552084,224.37,224.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383594209,3.07552084,224.36,224.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383594415,3.07552084,224.37,224.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383594615,3.07552084,224.36,224.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383594915,3.07552084,224.39,224.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383595212,3.07552084,224.38,224.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383595418,3.07552084,224.37,224.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383595613,3.07552084,224.36,224.3,8.63153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383595813,3.07552084,224.35,224.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383596014,3.07552084,224.39,224.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383596216,3.07552084,224.38,224.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383596417,3.07552084,224.37,224.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383596617,3.07552084,224.36,224.3,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383596917,3.07552084,224.35,224.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383597119,8.72153019,224.4,224.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383597319,3.08317249,224.39,224.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383597518,3.08317249,224.38,224.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383597719,3.08317249,224.37,224.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383598018,7.38,224.35,224.26,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759383598212,3.08317249,224.34,224.26,12.64243019]
["bitfinex-derivatives","SOLF0:USTF0",1759383598419,3.08317249,224.33,224.26,12.64243019]
["bitfinex-derivatives","SOLF0:USTF0",1759383598716,3.08317249,224.32,224.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383598923,3.08317249,224.38,224.29,8.63153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383599220,3.08317249,224.37,224.29,8.63153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383599516,3.08317249,224.36,224.29,8.63153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383599822,3.08317249,224.35,224.29,8.63153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383600021,3.08317249,224.34,224.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383600228,10.46317249,224.33,224.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383600528,3.08317249,224.32,224.23,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383600725,3.08317249,224.31,224.25,8.63153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383600918,3.08640115,224.3,224.25,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383601119,3.08800975,224.29,224.23,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383601318,7.38,224.33,224.23,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383601527,3.08801177,224.32,224.23,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383601725,3.08801177,224.31,224.24,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759383601927,3.08801177,224.3,224.24,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759383602123,7.38,224.33,224.25,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383602320,3.08900835,224.32,224.25,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383602523,3.08900835,224.31,224.25,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383602725,3.08900835,224.3,224.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383603027,7.38,224.33,224.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383603229,3.08879452,224.32,224.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383603419,3.08879452,224.31,224.26,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1759383603623,1.37153019,224.37,224.27,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383603825,3.09013221,224.36,224.31,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383604026,3.09013221,224.35,224.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383604224,3.08968116,224.37,224.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383604422,3.08968116,224.36,224.32,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759383604724,8.75153019,224.46,224.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383604931,8.75153019,224.46,224.37,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383605124,1.37153019,224.44,224.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383605421,62.3205,224.53,224.35,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383605422,8.72854254,224.48,224.35,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383605617,1.37153019,224.46,224.38,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759383606017,7.38,224.45,224.37,8.63153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383607733,7.38,224.45,224.37,12.64043019]
["bitfinex-derivatives","SOLF0:USTF0",1759383608029,7.38,224.45,224.39,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383608932,7.38,224.45,224.38,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383609433,7.65433,224.5,224.42,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383609940,7.65433,224.5,224.44,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383610137,0.27433,224.5,224.44,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383610546,0.27433,224.5,224.46,1.37153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383610833,0.27433,224.5,224.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383611131,0.27433,224.5,224.48,8.63153019]
["bitfinex-derivatives","SOLF0:USTF0",1759383611429,0.27433,224.5,224.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383613037,0.27433,224.5,224.46,6.14882361]
["bitfinex-derivatives","SOLF0:USTF0",1759383613038,0.27433,224.5,224.46,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759383613239,0.27433,224.5,224.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383613438,0.27433,224.5,224.43,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759383613937,7.65433,224.5,224.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383616038,7.65433,224.5,224.43,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759383617337,0.27433,224.5,224.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383618539,0.27433,224.5,224.45,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759383619038,0.27433,224.5,224.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383620033,0.27433,224.5,224.45,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759383620441,0.27433,224.5,224.41,62.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759383620442,0.27433,224.5,224.47,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759383620641,0.27433,224.5,224.45,62.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759383620840,0.27433,224.5,224.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759383621244,0.27433,224.5,224.45,62.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759383621739,0.27433,224.5,224.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759383621938,0.27433,224.5,224.48,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759383622442,0.27433,224.5,224.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759383622646,0.27433,224.5,224.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759383623534,0.27433,224.5,224.47,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759383623734,0.27433,224.5,224.47,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759383623939,0.27433,224.5,224.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759383624947,0.27433,224.5,224.49,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759383625342,3e-05,224.5,224.49,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759383626237,7.67,224.58,224.49,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759383626846,7.67,224.58,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759383629045,7.67,224.58,224.53,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759383629247,7.67,224.58,224.53,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759383629744,7.67,224.62,224.55,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759383629938,7.92154,224.62,224.55,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759383631649,7.92154,224.62,224.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759383631650,7.67,224.6,224.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759383632347,7.67,224.6,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759383633348,7.67,224.6,224.53,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759383633551,7.67,224.6,224.53,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759383633750,7.67,224.6,224.55,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759383633946,7.67,224.61,224.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759383634347,7.67,224.61,224.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759383635652,7.67,224.61,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759383636053,7.67,224.61,224.51,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759383636756,7.67,224.61,224.53,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759383637051,7.67,224.61,224.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759383641056,7.67,224.61,224.53,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759383641253,7.67,224.61,224.49,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759383642154,7.67,224.61,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759383643058,7.67,224.61,224.53,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759383645664,7.67,224.61,224.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759383647566,7.67,224.61,224.54,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759383648466,0.25154,224.62,224.56,62.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759383648666,0.25154,224.62,224.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759383648971,0.25154,224.62,224.58,62.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759383649167,7.67,224.72,224.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759383649665,7.67,224.72,224.63,2.14065135]
["bitfinex-derivatives","SOLF0:USTF0",1759383649864,6.04431169,224.76,224.63,2.14065135]
["bitfinex-derivatives","SOLF0:USTF0",1759383649865,11.57366034,224.76,224.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759383650571,11.57366034,224.76,224.67,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759383650867,11.57366034,224.76,224.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759383651461,15.57586034,224.76,224.66,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759383652474,7.67,224.73,224.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759383653569,2.14065135,224.71,224.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759383653872,7.67,224.7,224.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759383654569,11.6732,224.7,224.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759383654771,7.67,224.7,224.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759383655670,7.67,224.7,224.59,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759383656068,7.67,224.7,224.61,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759383656275,7.2,224.74,224.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383656978,7.2,224.74,224.65,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759383657181,7.2,224.74,224.64,62.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759383657472,7.2,224.74,224.65,2.14065135]
["bitfinex-derivatives","SOLF0:USTF0",1759383657670,7.2,224.74,224.67,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759383657874,7.2,224.74,224.65,2.14065135]
["bitfinex-derivatives","SOLF0:USTF0",1759383659078,7.2,224.74,224.68,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759383660173,7.2,224.74,224.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383661179,7.2,224.74,224.65,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759383666381,7.2,224.74,224.67,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759383666973,3.90366034,224.76,224.69,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759383667972,7.2,224.78,224.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383668179,7.2,224.78,224.69,62.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759383668769,7.2,224.78,224.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383669080,115.22,224.81,224.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383669481,7.2,224.8,224.73,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759383670779,7.2,224.8,224.7,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759383671375,7.2,224.8,224.72,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759383672383,7.2,224.8,224.74,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759383672783,7.2,224.8,224.7,9.60065135]
["bitfinex-derivatives","SOLF0:USTF0",1759383672784,7.2,224.8,224.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759383673779,7.2,224.8,224.76,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759383673977,7.2,224.84,224.76,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759383674377,8.56740325,224.84,224.76,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759383675177,7.2,224.84,224.75,8.82740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383675376,115.14,224.85,224.71,1.36740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383675377,1.36740325,224.8,224.71,1.36740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383676178,1.36740325,224.8,224.72,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759383677184,7.2,224.81,224.72,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759383677384,8.56740325,224.81,224.72,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759383677980,8.56740325,224.81,224.74,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759383678179,8.56740325,224.81,224.71,1.36740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383678180,8.56740325,224.81,224.73,8.82740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383678486,7.2,224.81,224.73,8.82740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383679075,123.70740325,224.85,224.77,1.36740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383679282,122.34,224.85,224.77,1.36740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383680583,122.34,224.85,224.78,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759383683095,1.36740325,224.84,224.78,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759383683590,1.36740325,224.84,224.75,8.82740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383683591,7.52,224.81,224.73,1.36740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383684790,7.52,224.81,224.74,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759383688992,1.36740325,224.8,224.71,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759383689294,7.37,224.79,224.71,8.84740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383690596,7.37,224.79,224.72,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759383693295,1.36740325,224.78,224.69,5.37060325]
["bitfinex-derivatives","SOLF0:USTF0",1759383693595,7.37,224.77,224.69,5.37060325]
["bitfinex-derivatives","SOLF0:USTF0",1759383696095,7.37,224.77,224.69,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759383696295,8.73740325,224.77,224.69,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759383703798,1.36740325,224.73,224.66,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759383703999,7.37,224.72,224.66,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759383704800,7.37,224.7,224.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759383705101,7.37,224.7,224.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383705490,1.36740325,224.69,224.6,1.68044325]
["bitfinex-derivatives","SOLF0:USTF0",1759383705691,7.37,224.68,224.6,0.31304]
["bitfinex-derivatives","SOLF0:USTF0",1759383705891,7.37,224.75,224.63,8.81740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383706099,7.37,224.72,224.63,8.81740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383706807,7.37,224.7,224.63,8.81740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383707004,7.37,224.7,224.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383708704,1.36740325,224.69,224.61,1.36740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383708908,7.37,224.68,224.61,1.36740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383709703,7.37,224.68,224.61,5.37210325]
["bitfinex-derivatives","SOLF0:USTF0",1759383710508,8.73740325,224.68,224.61,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759383712005,7.37,224.65,224.6,0.31304]
["bitfinex-derivatives","SOLF0:USTF0",1759383712706,1.36740325,224.66,224.6,0.31304]
["bitfinex-derivatives","SOLF0:USTF0",1759383713208,7.37,224.65,224.6,0.31304]
["bitfinex-derivatives","SOLF0:USTF0",1759383713809,1.36740325,224.66,224.6,0.31304]
["bitfinex-derivatives","SOLF0:USTF0",1759383714206,7.82,224.65,224.6,4.31794]
["bitfinex-derivatives","SOLF0:USTF0",1759383714411,9.18740325,224.66,224.6,4.31794]
["bitfinex-derivatives","SOLF0:USTF0",1759383714611,7.82,224.66,224.6,4.31794]
["bitfinex-derivatives","SOLF0:USTF0",1759383728717,7.82,224.68,224.61,1.36740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383729111,7.82,224.68,224.62,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759383729313,7.82,224.71,224.63,1.36740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383729623,7.82,224.76,224.68,1.36740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383730517,7.82,224.76,224.7,1.36740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383732119,13.18950325,224.76,224.68,1.36740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383732513,7.82,224.76,224.68,1.36740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383732718,7.82,224.76,224.7,1.36740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383732910,7.82,224.76,224.72,9.15740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383733115,7.82,224.78,224.72,9.15740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383735123,7.82,224.78,224.72,1.36740325]
["bitfinex-derivatives","SOLF0:USTF0",1759383736316,7.82,224.78,224.69,2.13722839]
["bitfinex-derivatives","SOLF0:USTF0",1759383737624,7.82,224.78,224.71,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759383739523,7.82,224.78,224.69,2.13722839]
["bitfinex-derivatives","SOLF0:USTF0",1759383740125,7.82,224.78,224.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759383740717,7.82,224.78,224.68,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759383740922,4.77614679,224.79,224.68,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759383741124,7.82,224.78,224.68,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759383741620,7.82,224.78,224.7,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759383742720,7.82,224.78,224.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383744923,7.82,224.78,224.69,2.13722839]
["bitfinex-derivatives","SOLF0:USTF0",1759383744924,11.8217,224.78,224.67,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759383745828,7.82,224.78,224.69,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759383747125,7.82,224.78,224.71,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759383748730,7.82,224.78,224.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383754141,7.82,224.78,224.7,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1759383757746,7.82,224.78,224.71,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759383758645,0.77454679,224.79,224.71,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759383758646,7.42,224.81,224.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383760541,11.4213,224.81,224.72,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759383760843,7.42,224.86,224.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383761049,0.77438305,224.85,224.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383761243,7.42,224.84,224.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383762942,9.55722839,224.84,224.71,9.65722839]
["bitfinex-derivatives","SOLF0:USTF0",1759383763141,9.55722839,224.84,224.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383763342,123.53722839,224.84,224.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383764047,7.42,224.78,224.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383765545,4.0019,224.77,224.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383766145,7.42,224.78,224.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383769356,11.4217,224.78,224.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383769957,4.0021,224.76,224.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383770256,7.42,224.75,224.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383771351,7.42,224.73,224.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383771552,7.42,224.7,224.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383772250,7.42,224.64,224.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383772745,64.42312839,224.65,224.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383772746,11.4248,224.61,224.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759383773448,4.0052,224.59,224.5,0.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759383773751,7.42,224.58,224.5,0.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759383775157,7.88,224.63,224.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759383781057,7.88,224.61,224.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759383781648,7.88,224.64,224.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759383782560,7.88,224.64,224.53,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759383782960,4.0044,224.63,224.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759383783263,7.88,224.62,224.5,0.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759383783661,7.88,224.59,224.5,0.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759383784258,11.8852,224.59,224.5,0.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759383785164,7.88,224.56,224.5,0.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759383795271,4.0058,224.55,224.5,0.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759383795573,7.88,224.54,224.5,0.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759383796272,7.88,224.52,224.39,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759383796571,7.88,224.52,224.41,2.13722839]
["bitfinex-derivatives","SOLF0:USTF0",1759383796768,7.88,224.52,224.41,6.14542839]
["bitfinex-derivatives","SOLF0:USTF0",1759383797974,11.8863,224.52,224.41,6.14542839]
["bitfinex-derivatives","SOLF0:USTF0",1759383798362,11.8863,224.52,224.44,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383800173,11.8863,224.52,224.41,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759383800374,11.8863,224.52,224.43,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383801862,7.63,224.51,224.43,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383803273,7.63,224.51,224.43,9.12137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383807569,113.62,224.53,224.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759383807768,7.3,224.52,224.45,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383808581,7.3,224.52,224.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759383808878,120.88,224.56,224.5,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383809076,120.88,224.56,224.48,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383809470,124.8856,224.56,224.48,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383812282,124.8856,224.56,224.5,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383812780,120.88,224.56,224.5,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383814682,120.88,224.56,224.48,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383817385,125.84729811,224.56,224.48,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383818086,120.88,224.56,224.48,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383818585,120.88,224.56,224.5,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383818786,120.88,224.56,224.52,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383818986,7.3,224.56,224.52,9.13137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383820584,7.3,224.58,224.54,9.13137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383820785,7.3,224.58,224.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759383821386,7.3,224.58,224.54,9.13137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383822586,7.3,224.58,224.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759383822779,7.3,224.58,224.54,9.13137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383823884,7.3,224.58,224.54,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383824090,13.09251813,224.65,224.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759383824282,13.09251813,224.65,224.64,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383824679,7.3,224.67,224.64,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383826286,113.36,224.71,224.64,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383826488,7.3,224.7,224.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759383826684,7.3,224.68,224.58,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383826886,7.3,224.66,224.58,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383828993,7.3,224.7,224.63,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383831287,12.26729811,224.77,224.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759383831495,7.3,224.77,224.69,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383833895,7.3,224.77,224.68,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383834392,4.0021,224.76,224.71,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383834590,113.22,224.75,224.65,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383834797,7.71,224.74,224.65,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383835587,11.7124,224.74,224.65,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383837693,7.71,224.71,224.65,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383840898,63.63977784,224.71,224.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759383841099,1.37137784,224.68,224.52,5.75291213]
["bitfinex-derivatives","SOLF0:USTF0",1759383841305,120.85,224.67,224.57,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383841804,4.0042,224.64,224.57,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383842003,4.0042,224.64,224.56,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383842004,7.71,224.63,224.56,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383842300,7.71,224.59,224.54,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383842703,7.71,224.59,224.52,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383845298,7.71,224.59,224.49,8.51137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383845299,7.71,224.57,224.49,8.51137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383845698,4.0056,224.56,224.49,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383846009,7.71,224.55,224.47,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383847506,7.71,224.55,224.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759383847810,7.71,224.55,224.48,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383848504,7.71,224.55,224.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759383848710,7.71,224.53,224.43,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383849004,7.71,224.51,224.43,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383849601,5.37807784,224.5,224.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759383849807,7.71,224.49,224.4,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383850109,5.37837784,224.48,224.4,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383850306,7.71,224.47,224.39,0.27854]
["bitfinex-derivatives","SOLF0:USTF0",1759383853108,7.71,224.47,224.4,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383853309,7.71,224.49,224.42,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383853614,7.71,224.49,224.4,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383854214,11.7169,224.49,224.39,0.27854]
["bitfinex-derivatives","SOLF0:USTF0",1759383854418,11.7169,224.49,224.4,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383854810,1.37137784,224.48,224.4,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383855012,7.71,224.47,224.4,1.37137784]
["bitfinex-derivatives","SOLF0:USTF0",1759383855709,11.7172,224.47,224.39,1.64991784]
["bitfinex-derivatives","SOLF0:USTF0",1759383860218,11.7172,224.47,224.39,0.27854]
["bitfinex-derivatives","SOLF0:USTF0",1759383866516,11.7172,224.47,224.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759383868718,11.7172,224.47,224.39,2.14357212]
["bitfinex-derivatives","SOLF0:USTF0",1759383868719,7.71,224.47,224.39,2.14357212]
["bitfinex-derivatives","SOLF0:USTF0",1759383868916,7.71,224.47,224.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383869724,7.71,224.47,224.4,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1759383877330,7.71,224.47,224.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383877827,7.35,224.5,224.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383878526,11.3568,224.5,224.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383878726,7.35,224.5,224.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383879529,7.35,224.5,224.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383880126,11.3574,224.46,224.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383880533,7.35,224.46,224.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383880732,7.35,224.46,224.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383882030,7.35,224.46,224.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383882231,7.35,224.46,224.4,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759383882433,7.35,224.46,224.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383882727,7.35,224.5,224.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383883636,4.96729811,224.52,224.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383883637,7.35,224.47,224.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383886845,4.96729811,224.59,224.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383887036,12.31729811,224.6,224.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383887228,4.96729811,224.59,224.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383887429,7.35,224.58,224.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383887634,7.35,224.58,224.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383889729,7.35,224.58,224.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759383898243,7.35,224.58,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759383898640,7.35,224.58,224.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759383898845,7.35,224.58,224.52,9.91357212]
["bitfinex-derivatives","SOLF0:USTF0",1759383900039,4.0045,224.62,224.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759383900040,7.68,224.61,224.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759383900241,7.68,224.61,224.46,9.91357212]
["bitfinex-derivatives","SOLF0:USTF0",1759383900441,62.2932,224.62,224.46,9.91357212]
["bitfinex-derivatives","SOLF0:USTF0",1759383900637,7.68,224.57,224.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759383903547,11.6855,224.57,224.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759383907348,7.68,224.54,224.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759383908159,7.68,224.52,224.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759383909443,4.96729811,224.6,224.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759383909655,7.68,224.61,224.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759383910652,7.68,224.61,224.51,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759383912057,7.68,224.6,224.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759383920461,7.68,224.6,224.53,1.37006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383923259,7.68,224.6,224.53,8.82006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383931265,7.68,224.6,224.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383932271,4.0051,224.59,224.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383933277,7.27,224.58,224.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383933478,4.0051,224.59,224.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383933678,11.2751,224.59,224.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759383942284,1.37006707,224.61,224.43,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759383942285,4.0059,224.55,224.43,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759383942487,7.27,224.54,224.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383942688,7.27,224.54,224.39,144.5366655]
["bitfinex-derivatives","SOLF0:USTF0",1759383942689,7.27,224.54,224.48,1.37006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383942992,7.27,224.57,224.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383943182,7.27,224.57,224.43,62.345]
["bitfinex-derivatives","SOLF0:USTF0",1759383943183,7.27,224.57,224.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383943383,112.16,224.6,224.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383943590,119.43,224.6,224.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383943778,123.435,224.6,224.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383943982,119.43,224.6,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383944585,119.43,224.6,224.54,1.37006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383945185,119.43,224.6,224.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383945688,119.43,224.6,224.54,1.37006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383945689,119.43,224.6,224.54,8.91006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383946288,119.43,224.6,224.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383946487,119.43,224.6,224.54,8.91006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383947887,112.16,224.6,224.54,8.91006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383948085,119.43,224.6,224.56,1.37006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383948287,119.43,224.6,224.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383949789,7.27,224.6,224.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383950088,116.1045,224.63,224.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383950289,7.27,224.62,224.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383950489,116.1045,224.63,224.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383950988,7.27,224.62,224.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383952092,11.2745,224.63,224.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383952293,123.3545,224.63,224.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383953594,7.27,224.6,224.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759383958491,112.08,224.63,224.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383958801,112.08,224.63,224.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383959496,112.08,224.63,224.59,1.37006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383959796,7.47,224.62,224.59,1.37006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383960201,7.47,224.62,224.59,8.59006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383960701,7.47,224.62,224.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383961498,7.47,224.64,224.58,8.59006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383961896,4.0043,224.63,224.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383962101,7.47,224.62,224.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383962302,7.47,224.62,224.56,1.37006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383964305,7.47,224.62,224.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383964704,116.62082718,224.66,224.52,1.37006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383964705,7.47,224.6,224.52,1.37006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383965104,86.57,224.6,224.52,1.37006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383966104,1.37006707,224.59,224.5,8.59006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383966308,7.47,224.58,224.48,1.37006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383966604,7.47,224.56,224.48,1.37006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383968811,11.4756,224.56,224.45,1.37006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383969011,7.47,224.53,224.45,1.37006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383969314,104.43,224.53,224.45,1.37006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383972910,4.0063,224.52,224.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383973113,7.47,224.51,224.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383977515,8.84006707,224.51,224.43,1.37006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383977721,4.0067,224.5,224.4,8.59006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383978018,7.47,224.49,224.4,8.59006707]
["bitfinex-derivatives","SOLF0:USTF0",1759383982216,7.47,224.49,224.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383983427,7.67,224.47,224.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759383998439,7.67,224.47,224.38,2.14277753]
["bitfinex-derivatives","SOLF0:USTF0",1759383998440,9.36277753,224.48,224.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759383998939,23.0234999,224.48,224.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759383999138,9.36277753,224.48,224.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759383999536,4.0079,224.44,224.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759383999740,7.22,224.43,224.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759384002037,7.22,224.43,224.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759384002738,7.22,224.38,224.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759384006237,7.22,224.37,224.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759384006637,2.14277753,224.36,224.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759384006843,7.22,224.35,224.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759384007343,7.22,224.35,224.24,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759384007645,7.22,224.35,224.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759384008046,7.22,224.35,224.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759384008651,7.22,224.38,224.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759384009752,7.22,224.38,224.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759384013949,7.22,224.38,224.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384014156,7.22,224.41,224.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384014553,7.22,224.41,224.32,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759384014755,7.22,224.41,224.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384016353,9.36277753,224.41,224.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384017057,7.22,224.37,224.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384023667,4.0091,224.36,224.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384023959,7.22,224.35,224.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384028259,4.0091,224.36,224.27,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759384028464,7.22,224.4,224.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384030859,7.22,224.44,224.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384031062,7.22,224.44,224.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384031263,7.22,224.44,224.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384034069,7.22,224.44,224.35,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1759384034266,7.22,224.44,224.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384034458,7.22,224.44,224.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384034663,2.14277753,224.49,224.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384034664,7.22,224.47,224.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384039870,7.22,224.47,224.36,6.15177753]
["bitfinex-derivatives","SOLF0:USTF0",1759384040071,7.22,224.47,224.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384044269,7.82,224.45,224.37,8.87196839]
["bitfinex-derivatives","SOLF0:USTF0",1759384044566,7.82,224.43,224.35,1.37196839]
["bitfinex-derivatives","SOLF0:USTF0",1759384044972,61.22,224.42,224.35,1.37196839]
["bitfinex-derivatives","SOLF0:USTF0",1759384046768,61.22,224.42,224.33,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1759384047074,61.22,224.42,224.35,1.37196839]
["bitfinex-derivatives","SOLF0:USTF0",1759384048776,7.82,224.41,224.35,1.37196839]
["bitfinex-derivatives","SOLF0:USTF0",1759384049274,7.82,224.41,224.33,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1759384049475,7.82,224.41,224.34,1.37196839]
["bitfinex-derivatives","SOLF0:USTF0",1759384050774,7.82,224.46,224.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384052372,7.82,224.46,224.39,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759384052872,7.82,224.46,224.39,12.56046839]
["bitfinex-derivatives","SOLF0:USTF0",1759384059880,1.37196839,224.45,224.37,1.37196839]
["bitfinex-derivatives","SOLF0:USTF0",1759384060182,1.37196839,224.41,224.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384060390,7.82,224.38,224.3,1.37196839]
["bitfinex-derivatives","SOLF0:USTF0",1759384063485,7.82,224.38,224.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384063785,1.37196839,224.37,224.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384063988,7.82,224.36,224.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384066090,10.57,224.35,224.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384066683,10.57,224.35,224.29,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1759384068089,7.82,224.34,224.3,8.55196839]
["bitfinex-derivatives","SOLF0:USTF0",1759384070085,7.82,224.34,224.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384071690,18.39,224.35,224.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384071885,7.82,224.34,224.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384075091,10.57,224.35,224.3,5.38196839]
["bitfinex-derivatives","SOLF0:USTF0",1759384075294,18.38,224.35,224.32,1.37196839]
["bitfinex-derivatives","SOLF0:USTF0",1759384075493,18.38,224.35,224.32,8.75196839]
["bitfinex-derivatives","SOLF0:USTF0",1759384076393,10.57,224.35,224.32,5.38186839]
["bitfinex-derivatives","SOLF0:USTF0",1759384076590,10.57,224.35,224.34,8.75196839]
["bitfinex-derivatives","SOLF0:USTF0",1759384077695,10.57,224.35,224.34,12.76146839]
["bitfinex-derivatives","SOLF0:USTF0",1759384078095,7.81,224.38,224.34,12.76146839]
["bitfinex-derivatives","SOLF0:USTF0",1759384078492,7.81,224.38,224.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759384080294,27.77,224.39,224.34,5.38146839]
["bitfinex-derivatives","SOLF0:USTF0",1759384080498,7.81,224.38,224.34,12.76146839]
["bitfinex-derivatives","SOLF0:USTF0",1759384081692,22.24,224.38,224.34,12.76146839]
["bitfinex-derivatives","SOLF0:USTF0",1759384082094,7.81,224.37,224.34,12.76146839]
["bitfinex-derivatives","SOLF0:USTF0",1759384083294,7.81,224.37,224.35,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759384083990,14.43,224.38,224.37,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759384085402,14.43,224.38,224.37,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1759384085702,14.43,224.38,224.37,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759384088103,14.43,224.38,224.37,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1759384088505,7.6797,224.38,224.37,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1759384088700,15.38,224.41,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759384088898,15.38,224.41,224.4,8.75196839]
["bitfinex-derivatives","SOLF0:USTF0",1759384089104,16.21,224.44,224.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759384089300,16.21,224.44,224.41,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759384089501,24.02,224.44,224.38,1.37196839]
["bitfinex-derivatives","SOLF0:USTF0",1759384090100,7.81,224.43,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759384090305,16.21,224.44,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759384090605,7.81,224.43,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759384090804,16.21,224.44,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759384090994,7.81,224.43,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759384091199,16.21,224.44,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759384091401,7.81,224.43,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759384091902,9.18,224.43,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759384092103,7.81,224.42,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759384093106,9.18,224.43,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759384093604,7.81,224.42,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759384094206,9.18,224.43,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759384094407,7.81,224.42,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759384094904,9.18,224.43,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759384095406,7.81,224.42,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759384096006,9.18,224.43,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759384096202,7.81,224.42,224.4,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759384099008,9.18,224.43,224.4,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759384099411,7.81,224.42,224.4,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759384100812,9.18,224.43,224.38,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759384101012,7.81,224.41,224.38,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759384102416,16.41,224.43,224.38,5.38076839]
["bitfinex-derivatives","SOLF0:USTF0",1759384102616,16.41,224.43,224.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759384103114,16.41,224.43,224.38,5.38076839]
["bitfinex-derivatives","SOLF0:USTF0",1759384103414,9.18,224.43,224.4,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759384103806,16.37,224.43,224.4,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759384104908,9.18,224.43,224.4,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759384105114,9.18,224.43,224.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384105509,16.37,224.43,224.4,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759384106014,16.37,224.43,224.4,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759384106313,16.37,224.43,224.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384106510,9.18,224.43,224.42,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759384106712,2.4172,224.43,224.42,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759384107309,4.4365,224.44,224.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384107513,19.64,224.49,224.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384108715,19.64,224.49,224.46,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759384110116,7.19,224.48,224.46,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759384110413,7.19,224.48,224.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384110811,7.19,224.47,224.43,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759384111012,7.19,224.48,224.41,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759384112215,12.45,224.49,224.43,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759384112517,7.19,224.47,224.43,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759384113014,7.19,224.48,224.43,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759384114015,12.45,224.49,224.43,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759384114216,19.64,224.49,224.43,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759384115019,19.64,224.49,224.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384116915,19.64,224.49,224.41,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759384117119,19.64,224.49,224.39,2.14339763]
["bitfinex-derivatives","SOLF0:USTF0",1759384117120,23.6469,224.49,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759384118116,7.19,224.46,224.36,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1759384118421,2.14339763,224.48,224.36,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1759384118616,7.19,224.47,224.36,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1759384118816,2.14339763,224.48,224.36,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1759384119022,7.19,224.47,224.36,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1759384119424,6.15059763,224.48,224.36,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1759384119717,4.0072,224.48,224.36,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1759384119921,7.19,224.47,224.36,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1759384120223,7.19,224.45,224.36,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1759384123134,7.19,224.45,224.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384125024,4.0077,224.44,224.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384126532,4.0082,224.42,224.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384126920,7.19,224.41,224.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384127821,4.0082,224.42,224.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384128331,7.19,224.41,224.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384129223,4.0082,224.42,224.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384129428,7.19,224.41,224.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384129628,4.0082,224.42,224.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384129825,7.19,224.41,224.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384130038,4.0082,224.42,224.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384130221,11.1982,224.42,224.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384130426,22.1182,224.42,224.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384132530,31.9182,224.42,224.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384136933,20.72,224.42,224.28,9.87339763]
["bitfinex-derivatives","SOLF0:USTF0",1759384137136,22.86339763,224.42,224.28,9.87339763]
["bitfinex-derivatives","SOLF0:USTF0",1759384137332,62.3514,224.41,224.28,9.87339763]
["bitfinex-derivatives","SOLF0:USTF0",1759384137627,62.3514,224.41,224.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384137628,4.0092,224.36,224.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384137826,7.64,224.35,224.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384140332,110.58,224.38,224.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384140333,7.64,224.37,224.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384140538,70.0036,224.37,224.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384140733,7.64,224.35,224.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384141035,9.78339763,224.35,224.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384141426,4.0096,224.34,224.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384141633,7.64,224.33,224.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384144036,7.64,224.31,224.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384145534,4.0103,224.3,224.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384145735,7.64,224.29,224.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384146046,4.0103,224.3,224.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384146439,7.64,224.29,224.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384146633,4.0103,224.3,224.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384146838,11.6503,224.3,224.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384147632,7.64,224.3,224.2,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1759384147836,7.64,224.3,224.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384154641,7.64,224.28,224.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384155141,4.0108,224.27,224.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384155343,7.64,224.26,224.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384156044,7.64,224.24,224.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384156636,7.64,224.22,224.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384157440,7.64,224.2,224.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384157643,9.78339763,224.2,224.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384158345,7.64,224.2,224.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384158551,14.69,224.21,224.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384158952,14.69,224.21,224.16,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759384159146,14.69,224.21,224.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384159341,14.69,224.21,224.16,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759384159547,14.69,224.21,224.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384159548,22.33,224.21,224.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384159750,14.69,224.21,224.18,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759384159943,14.69,224.21,224.12,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759384159944,14.69,224.21,224.15,2.14339763]
["bitfinex-derivatives","SOLF0:USTF0",1759384160452,14.69,224.21,224.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384160648,14.69,224.21,224.17,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759384161243,14.69,224.21,224.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384162144,14.69,224.21,224.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759384165954,12.92,224.23,224.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759384168151,12.92,224.23,224.21,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759384168460,12.92,224.23,224.21,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759384168959,12.92,224.23,224.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759384171562,20.59,224.23,224.21,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759384172865,7.67,224.22,224.21,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759384173163,7.67,224.21,224.18,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759384173958,12.92,224.23,224.18,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759384173959,7.67,224.22,224.18,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759384174262,7.67,224.21,224.18,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759384174856,12.92,224.23,224.18,62.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759384175260,12.92,224.23,224.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759384175465,20.59,224.23,224.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759384176567,12.92,224.23,224.22,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759384177061,20.59,224.23,224.22,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759384180364,12.92,224.23,224.22,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759384181363,12.92,224.23,224.22,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759384181364,20.59,224.23,224.22,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759384184872,12.92,224.23,224.22,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759384187074,20.59,224.23,224.22,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759384188368,12.92,224.23,224.22,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759384189579,20.59,224.23,224.22,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759384190173,12.92,224.23,224.22,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759384190875,20.59,224.23,224.22,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759384191275,12.92,224.23,224.22,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759384192781,20.59,224.23,224.22,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759384194285,12.92,224.23,224.22,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759384194480,12.92,224.23,224.22,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759384195983,4.3961,224.23,224.22,12.745523]
["bitfinex-derivatives","SOLF0:USTF0",1759384196190,7.28,224.32,224.23,62.4003]
["bitfinex-derivatives","SOLF0:USTF0",1759384196386,7.28,224.32,224.24,111.633823]
["bitfinex-derivatives","SOLF0:USTF0",1759384196781,7.28,224.31,224.3,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759384199883,7.28,224.31,224.27,12.744423]
["bitfinex-derivatives","SOLF0:USTF0",1759384200082,7.28,224.31,224.25,62.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759384200083,13.29,224.33,224.25,174.009323]
["bitfinex-derivatives","SOLF0:USTF0",1759384200283,13.29,224.33,224.32,1.373823]
["bitfinex-derivatives","SOLF0:USTF0",1759384200284,6.4021,224.33,224.32,1.373823]
["bitfinex-derivatives","SOLF0:USTF0",1759384200482,14.17,224.35,224.33,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759384200688,7.2655,224.35,224.33,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759384201791,8.639323,224.35,224.26,8.733823]
["bitfinex-derivatives","SOLF0:USTF0",1759384201985,7.28,224.34,224.26,8.733823]
["bitfinex-derivatives","SOLF0:USTF0",1759384202191,7.28,224.34,224.27,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759384203185,7.28,224.28,224.24,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759384203490,1.373823,224.29,224.24,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759384203693,7.28,224.28,224.23,5.31867757]
["bitfinex-derivatives","SOLF0:USTF0",1759384203881,1.373823,224.29,224.23,5.31867757]
["bitfinex-derivatives","SOLF0:USTF0",1759384204288,8.653823,224.29,224.23,5.31867757]
["bitfinex-derivatives","SOLF0:USTF0",1759384205690,7.28,224.34,224.27,1.373823]
["bitfinex-derivatives","SOLF0:USTF0",1759384206492,7.28,224.34,224.26,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759384207092,7.28,224.32,224.23,13.06358186]
["bitfinex-derivatives","SOLF0:USTF0",1759384207389,7.28,224.31,224.24,1.373823]
["bitfinex-derivatives","SOLF0:USTF0",1759384207590,7.28,224.31,224.26,1.373823]
["bitfinex-derivatives","SOLF0:USTF0",1759384207792,7.28,224.31,224.26,8.733823]
["bitfinex-derivatives","SOLF0:USTF0",1759384208093,7.28,224.32,224.26,8.733823]
["bitfinex-derivatives","SOLF0:USTF0",1759384208696,1.373823,224.33,224.27,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759384208997,8.653823,224.33,224.27,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759384212298,7.28,224.33,224.27,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759384213094,8.653823,224.33,224.27,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759384213290,11.2749,224.35,224.24,1.373823]
["bitfinex-derivatives","SOLF0:USTF0",1759384213291,1.373823,224.31,224.24,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759384213598,7.28,224.3,224.24,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759384216600,7.28,224.3,224.22,1.373823]
["bitfinex-derivatives","SOLF0:USTF0",1759384217699,1.373823,224.29,224.2,1.373823]
["bitfinex-derivatives","SOLF0:USTF0",1759384217903,1.373823,224.27,224.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759384218203,7.28,224.26,224.18,1.373823]
["bitfinex-derivatives","SOLF0:USTF0",1759384218501,7.28,224.26,224.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1759384218502,7.28,224.26,224.16,11.09571677]
["bitfinex-derivatives","SOLF0:USTF0",1759384218804,7.28,224.26,224.2,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759384220501,7.28,224.26,224.22,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759384220701,1.373823,224.29,224.22,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759384220902,7.28,224.28,224.22,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759384235229,7.28,224.28,224.19,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759384236830,11.2908,224.28,224.19,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759384238627,7.36,224.26,224.16,7.75006268]
["bitfinex-derivatives","SOLF0:USTF0",1759384238833,7.36,224.28,224.14,11.59746268]
["bitfinex-derivatives","SOLF0:USTF0",1759384239133,64.53418746,224.29,224.14,11.59746268]
["bitfinex-derivatives","SOLF0:USTF0",1759384239735,7.36,224.24,224.15,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759384241036,7.36,224.24,224.17,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759384241536,7.36,224.24,224.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759384242630,7.36,224.24,224.18,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759384248039,7.36,224.24,224.16,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759384249740,11.3713,224.24,224.16,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759384252440,11.3713,224.24,224.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759384253643,9.48,224.23,224.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759384253849,7.38,224.22,224.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759384255246,7.38,224.22,224.14,7.75056268]
["bitfinex-derivatives","SOLF0:USTF0",1759384255247,7.38,224.22,224.14,3.73746268]
["bitfinex-derivatives","SOLF0:USTF0",1759384255448,7.38,224.22,224.12,3.73746268]
["bitfinex-derivatives","SOLF0:USTF0",1759384256443,4.012,224.21,224.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384256648,7.38,224.22,224.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384257545,9.48,224.23,224.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384258149,9.48,224.23,224.18,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759384258349,9.48,224.23,224.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384258543,9.48,224.23,224.18,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759384258748,9.48,224.23,224.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384259449,9.48,224.23,224.18,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759384259848,9.48,224.23,224.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384260051,16.86,224.23,224.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384260552,9.48,224.23,224.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384260749,7.38,224.22,224.16,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759384264652,7.38,224.22,224.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384265753,9.48,224.23,224.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384266555,7.38,224.22,224.18,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759384267055,7.38,224.22,224.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384268951,16.86,224.23,224.18,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759384269160,16.86,224.23,224.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384269355,7.38,224.22,224.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384269554,7.38,224.22,224.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384270560,7.38,224.22,224.15,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759384270955,9.48,224.23,224.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384271358,16.86,224.23,224.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384272658,16.86,224.23,224.16,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759384278367,9.29,224.22,224.16,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759384278567,7.38,224.21,224.16,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759384278862,7.38,224.21,224.12,12.47361565]
["bitfinex-derivatives","SOLF0:USTF0",1759384279062,7.38,224.21,224.09,7.46042347]
["bitfinex-derivatives","SOLF0:USTF0",1759384279063,62.41,224.2,224.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384279269,9.52678746,224.19,224.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384279762,3.14248089,224.18,224.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384279968,3.14248089,224.17,224.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384280167,3.14248089,224.16,224.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384280370,7.38,224.19,224.13,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759384280569,10.5219807,224.18,224.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384280769,10.5219807,224.17,224.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384280968,3.1419807,224.16,224.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384281168,7.38,224.17,224.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384281468,3.14182663,224.16,224.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384281668,7.38,224.17,224.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384281970,3.14182663,224.16,224.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384282269,7.38,224.17,224.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759384282471,3.14166921,224.16,224.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759384282671,7.43,224.21,224.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759384282866,3.14166861,224.2,224.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759384283066,7.43,224.18,224.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759384283266,3.14166861,224.17,224.13,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759384283473,10.57166861,224.16,224.13,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759384283668,3.14166982,224.15,224.13,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759384283868,7.43,224.16,224.13,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759384284073,3.14166982,224.15,224.13,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759384284274,7.43,224.16,224.13,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759384284468,3.14125719,224.15,224.13,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759384284671,7.43,224.16,224.13,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759384285465,4.012,224.2,224.1,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759384285671,10.97086274,224.19,224.1,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759384285873,7.83,224.17,224.1,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759384286066,7.83,224.15,224.1,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759384286272,7.83,224.13,224.1,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759384288176,4.012,224.2,224.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759384288177,7.83,224.17,224.07,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759384288477,7.83,224.13,224.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759384288777,3.13983282,224.12,224.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759384288976,7.83,224.13,224.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759384289176,9.20576868,224.13,224.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759384289574,7.83,224.13,224.07,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759384294482,7.83,224.13,224.05,12.83046868]
["bitfinex-derivatives","SOLF0:USTF0",1759384295381,7.83,224.13,224.06,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759384297178,3.13417851,224.12,224.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759384297377,7.83,224.11,224.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759384299681,7.83,224.11,224.05,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759384302478,10.97375329,224.11,224.05,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759384302682,3.14179222,224.1,224.02,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759384302882,7.83,224.09,224.02,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759384303791,7.83,224.09,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759384303792,7.83,224.07,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759384304788,7.83,224.07,224.01,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759384305393,62.4217,224.16,224.01,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759384305394,1.37576868,224.12,224.03,1.37576868]
["bitfinex-derivatives","SOLF0:USTF0",1759384305596,10.96964138,224.11,224.03,1.37576868]
["bitfinex-derivatives","SOLF0:USTF0",1759384305892,10.96964138,224.11,224.04,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759384306092,11.66,224.1,224.04,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759384306991,7.83,224.08,224.04,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759384307390,7.83,224.09,224.04,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759384307599,7.83,224.08,224.04,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759384307893,7.83,224.09,224.04,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759384308090,11.66,224.1,224.04,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759384308292,7.83,224.09,224.04,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759384308495,7.83,224.08,224.01,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759384310700,9.31,224.07,224.01,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759384313699,16.53,224.07,223.99,62.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759384314004,16.53,224.07,224.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384314205,16.53,224.07,224.01,1.37576868]
["bitfinex-derivatives","SOLF0:USTF0",1759384314600,16.53,224.07,224.04,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759384315903,7.22,224.05,224.01,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759384316404,7.22,224.06,224.01,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759384316600,7.22,224.05,224.01,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759384316805,7.22,224.06,224.01,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759384317308,7.22,224.06,224.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384317497,9.31,224.07,224.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384317702,7.22,224.06,224.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384318407,7.22,224.05,224.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384318806,7.22,224.05,224.02,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759384319006,7.22,224.06,224.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384320109,7.22,224.05,224.02,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759384321303,7.22,224.05,224.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384322207,7.22,224.05,224.02,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759384322509,7.22,224.05,224.02,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759384322709,7.22,224.05,224.02,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759384323003,9.31,224.07,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759384323204,9.31,224.07,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384323205,16.53,224.07,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384323702,16.53,224.07,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759384324497,7.22,224.06,224.02,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759384324703,7.22,224.05,224.02,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759384325399,16.53,224.07,224.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384325707,16.53,224.07,224.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384326810,16.53,224.07,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384326811,9.31,224.07,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384327705,19.68449012,224.07,224.04,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759384327900,16.53,224.07,224.04,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759384328811,16.97,224.07,224.04,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759384329207,16.97,224.07,224.04,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759384329807,16.97,224.07,224.05,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759384330013,9.75,224.07,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384331013,7.22,224.06,224.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384331512,16.97,224.07,224.02,5.39086868]
["bitfinex-derivatives","SOLF0:USTF0",1759384332108,9.75,224.07,224.02,5.39086868]
["bitfinex-derivatives","SOLF0:USTF0",1759384332302,9.75,224.07,224.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384332904,9.75,224.07,224.02,5.39086868]
["bitfinex-derivatives","SOLF0:USTF0",1759384333710,9.75,224.07,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759384333915,9.75,224.07,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384334111,16.97,224.07,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384334313,9.75,224.07,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384334513,16.97,224.07,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384335920,9.75,224.07,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384336316,16.97,224.07,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384336711,7.22,224.06,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759384336916,16.97,224.07,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759384337116,16.97,224.07,224.04,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759384337117,3.16063538,224.06,224.04,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759384337322,7.22,224.06,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759384338418,16.97,224.07,224.01,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759384338718,7.22,224.05,224.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384339922,7.22,224.05,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759384341319,3.16388876,224.04,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759384341525,7.22,224.05,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759384343228,3.16480748,224.04,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759384343628,10.61480748,224.04,224.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384343929,9.75,224.07,224.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384344132,7.82,224.05,224.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384344331,7.82,224.03,224.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759384344533,7.82,224.03,223.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384344534,3.16538469,224.02,223.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384344727,7.82,224.03,223.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384344934,3.16548508,224.02,224.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384345133,7.82,224.03,224.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384345333,3.16602001,224.02,224.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384345535,7.82,224.03,224.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384345735,3.16574314,224.02,224.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384346031,3.16574314,224.01,224.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384350634,3.16574314,224.01,224.0,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759384354746,7.82,224.03,224.0,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759384354944,3.16288952,224.02,224.0,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759384355144,9.75,224.07,224.0,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759384355344,10.98287171,224.06,224.0,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759384355645,3.16287171,224.05,224.0,62.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759384355846,3.16287171,224.04,224.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384356050,9.75,224.07,224.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384356240,3.16261219,224.06,224.0,62.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759384356446,3.16261219,224.05,224.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384356642,3.16261219,224.04,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759384356846,3.16261219,224.04,224.03,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759384361150,7.82,224.06,224.03,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759384361346,3.13693658,224.05,224.03,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759384361644,7.82,224.06,224.03,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759384361845,3.13699924,224.05,224.03,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759384362045,7.82,224.06,224.03,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759384362242,3.13699924,224.05,224.03,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759384362443,7.82,224.06,224.03,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759384362639,3.13700703,224.05,224.03,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759384362850,7.82,224.06,224.03,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759384363051,3.13700703,224.05,224.03,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759384363349,7.82,224.06,224.03,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759384363652,10.95701817,224.05,224.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384363854,7.82,224.03,224.0,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1759384364052,9.75,224.07,224.0,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1759384364248,7.82,224.05,223.98,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759384364452,3.13720188,224.04,223.98,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759384364751,3.13720188,224.03,223.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384364949,3.13720188,224.02,224.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384365243,7.82,224.03,224.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384365449,11.90107641,224.07,224.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384365450,10.95717681,224.02,224.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384365649,7.82,224.03,223.98,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759384365848,7.82,224.01,223.98,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759384366044,10.95749649,224.0,223.98,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759384366249,7.82,224.0,223.98,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759384367154,17.16,224.0,223.98,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759384367356,17.16,224.0,223.98,16.5699151]
["bitfinex-derivatives","SOLF0:USTF0",1759384367748,17.16,224.0,223.98,24.2099151]
["bitfinex-derivatives","SOLF0:USTF0",1759384370150,17.16,224.0,223.84,62.5082]
["bitfinex-derivatives","SOLF0:USTF0",1759384370151,9.97107641,223.99,223.84,62.5082]
["bitfinex-derivatives","SOLF0:USTF0",1759384370454,9.97107641,223.96,223.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384370647,3.13470954,223.95,223.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384370845,3.13470954,223.94,223.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384371046,9.97107641,223.96,223.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384371250,3.13461622,223.95,223.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384371455,9.97107641,223.96,223.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384371755,3.13264748,223.95,223.88,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759384371957,7.82,223.96,223.88,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759384372152,3.13264095,223.95,223.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384372353,7.82,223.96,223.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384372555,3.13111223,223.95,223.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759384372756,7.82,223.96,223.89,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759384373955,3.12944105,223.95,223.89,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759384374156,7.82,223.96,223.89,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759384374358,9.63107641,223.94,223.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384374558,7.48,223.92,223.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384375057,3.12748275,223.93,223.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384375361,7.48,223.96,223.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384375362,3.12748275,223.95,223.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384375557,3.12748275,223.95,223.89,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759384376259,9.63107641,223.96,223.89,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759384377955,9.63107641,223.96,223.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384378161,9.63107641,223.96,223.86,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759384380160,2.15107641,223.93,223.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384380359,7.48,223.92,223.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384381563,7.48,223.92,223.85,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759384382061,7.48,223.92,223.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384382763,7.48,223.92,223.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384382952,7.48,223.95,223.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384383153,7.48,223.95,223.87,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759384383567,10.53601823,223.95,223.87,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759384383761,7.48,223.95,223.87,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759384383962,7.48,223.95,223.88,62.4979]
["bitfinex-derivatives","SOLF0:USTF0",1759384384260,7.48,223.95,223.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384384855,2.15107641,223.99,223.88,62.4979]
["bitfinex-derivatives","SOLF0:USTF0",1759384384856,9.63107641,223.99,223.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384386259,7.48,223.99,223.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384386562,22.04,223.98,223.93,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759384386766,7.48,223.97,223.93,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759384387362,22.04,223.98,223.93,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759384387561,7.48,223.97,223.93,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759384387761,22.04,223.98,223.93,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759384388260,7.48,223.97,223.93,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759384388869,22.04,223.98,223.93,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759384389266,7.48,223.96,223.93,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759384389962,22.04,223.98,223.9,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759384390163,7.48,223.97,223.9,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759384390562,3.44704874,223.96,223.9,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759384390758,10.92704874,223.95,223.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384390966,3.44704874,223.94,223.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384391265,7.48,223.95,223.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384391462,3.44702035,223.94,223.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384391663,7.48,223.95,223.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384391864,3.44702413,223.94,223.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384392167,7.48,223.95,223.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384392368,3.44712064,223.94,223.92,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1759384392561,22.04,223.98,223.89,62.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759384392869,3.44707068,223.97,223.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384393063,3.44707068,223.96,223.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384393266,3.44707068,223.95,223.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384393568,22.04,223.98,223.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384393770,7.48,223.96,223.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384393970,10.89204117,223.95,223.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384394268,7.48,223.95,223.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384394464,29.52,223.98,223.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384394666,3.41191197,223.97,223.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384394966,22.04,223.98,223.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384394967,3.41209494,223.96,223.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384395164,22.04,223.98,223.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384395364,3.41255781,223.97,223.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384395565,22.04,223.98,223.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384397472,15.2534,223.98,223.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384397668,7.48,224.05,223.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384397868,7.48,224.03,223.99,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759384398066,3.36234783,224.02,224.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384398266,3.36234783,224.01,224.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384398566,3.36234783,224.01,223.99,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759384398773,7.48,224.07,223.99,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759384399069,7.48,224.05,223.99,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759384399274,7.48,224.03,223.99,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759384399470,3.36248926,224.02,223.99,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759384399771,3.36248926,224.01,223.99,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759384399969,7.48,224.07,224.01,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759384400169,3.36263404,224.06,224.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384400369,3.36263404,224.05,224.0,62.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759384400574,7.48,224.07,224.03,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759384400870,3.36194571,224.06,224.03,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759384401265,7.48,224.07,224.03,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759384402171,7.48,224.07,224.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759384402366,3.22399009,224.08,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759384402672,13.93,224.09,224.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759384402867,21.14,224.09,224.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759384403074,13.93,224.09,224.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759384405174,7.42,224.17,224.1,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759384405374,3.18518153,224.16,224.1,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759384406072,7.42,224.15,224.12,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759384406274,7.42,224.16,224.12,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759384406471,7.42,224.15,224.12,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759384406774,7.42,224.15,224.12,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1759384406970,7.42,224.26,224.14,62.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759384407172,7.42,224.26,224.16,9.37107641]
["bitfinex-derivatives","SOLF0:USTF0",1759384407672,5.44,224.25,224.16,9.37107641]
["bitfinex-derivatives","SOLF0:USTF0",1759384407871,8.62267975,224.25,224.16,9.37107641]
["bitfinex-derivatives","SOLF0:USTF0",1759384408170,5.44,224.25,224.16,9.37107641]
["bitfinex-derivatives","SOLF0:USTF0",1759384408570,5.44,224.25,224.18,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759384410270,5.44,224.25,224.2,1.37405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384410466,7.42,224.24,224.2,8.59405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384411373,5.44,224.25,224.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384411673,5.44,224.25,224.24,1.37405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384411977,5.44,224.25,224.24,8.59405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384414569,5.44,224.25,224.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384414873,7.42,224.24,224.17,1.37405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384415180,8.79405579,224.24,224.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384415476,8.79405579,224.24,224.16,1.37405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384415874,7.42,224.21,224.14,1.37405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384417283,7.42,224.17,224.11,1.37405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384420182,7.42,224.21,224.14,1.37405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384420476,7.42,224.21,224.16,1.37405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384420682,7.42,224.21,224.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759384420883,1.37405579,224.26,224.18,1.37405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384420884,12.86,224.25,224.18,1.37405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384423284,12.86,224.25,224.19,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759384423886,12.86,224.25,224.2,1.37405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384424081,12.86,224.25,224.2,8.59405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384425084,12.86,224.25,224.21,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759384425285,12.86,224.25,224.21,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759384426088,7.42,224.24,224.21,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759384427387,7.42,224.24,224.18,5.38635579]
["bitfinex-derivatives","SOLF0:USTF0",1759384433990,7.42,224.24,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384434889,7.42,224.24,224.2,1.37405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384435087,7.42,224.24,224.2,9.18405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384435798,5.44,224.25,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384436288,12.95,224.25,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384436483,7.51,224.24,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384437187,5.44,224.25,224.2,5.38595579]
["bitfinex-derivatives","SOLF0:USTF0",1759384437392,12.95,224.25,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384437691,12.95,224.25,224.2,5.38595579]
["bitfinex-derivatives","SOLF0:USTF0",1759384437995,5.44,224.25,224.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384438390,5.44,224.25,224.23,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759384439088,5.44,224.25,224.23,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759384439292,7.51,224.24,224.2,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759384439592,7.51,224.24,224.2,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1759384439990,5.44,224.25,224.2,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759384440191,7.51,224.24,224.2,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759384440585,7.51,224.24,224.2,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1759384440791,5.44,224.25,224.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384440995,5.44,224.25,224.22,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759384441195,5.44,224.25,224.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384441887,5.44,224.25,224.22,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759384442197,12.95,224.25,224.22,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759384442593,12.95,224.25,224.22,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759384442995,7.51,224.24,224.16,1.37405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384443194,7.51,224.24,224.14,9.18405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384443195,1.37405579,224.23,224.14,9.18405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384443396,7.51,224.22,224.14,9.18405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384443691,1.37405579,224.23,224.14,13.19715579]
["bitfinex-derivatives","SOLF0:USTF0",1759384443897,7.51,224.22,224.14,5.38715579]
["bitfinex-derivatives","SOLF0:USTF0",1759384444098,1.37405579,224.21,224.14,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759384444396,7.51,224.2,224.14,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759384444897,5.44,224.25,224.11,11.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759384444898,1.37405579,224.19,224.11,11.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759384445098,7.51,224.18,224.11,11.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759384447789,7.51,224.18,224.13,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759384447991,8.88405579,224.19,224.13,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759384450200,7.51,224.19,224.13,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759384453203,7.51,224.24,224.15,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759384453502,7.51,224.21,224.15,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759384453702,7.51,224.21,224.14,1.37405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384453896,7.51,224.21,224.14,5.38715579]
["bitfinex-derivatives","SOLF0:USTF0",1759384455701,7.51,224.21,224.14,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759384456005,7.51,224.19,224.11,5.38765579]
["bitfinex-derivatives","SOLF0:USTF0",1759384456213,7.51,224.17,224.11,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759384457811,7.51,224.17,224.11,5.38765579]
["bitfinex-derivatives","SOLF0:USTF0",1759384460808,7.51,224.15,224.11,5.38765579]
["bitfinex-derivatives","SOLF0:USTF0",1759384461517,7.51,224.15,224.11,13.19765579]
["bitfinex-derivatives","SOLF0:USTF0",1759384465114,5.47,224.16,224.07,3.68952968]
["bitfinex-derivatives","SOLF0:USTF0",1759384465321,7.16,224.13,224.07,3.68952968]
["bitfinex-derivatives","SOLF0:USTF0",1759384465620,5.47,224.16,224.1,1.37405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384465919,12.63,224.16,224.12,1.37405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384466119,5.47,224.16,224.14,1.37405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384468122,12.63,224.16,224.13,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759384469019,7.16,224.15,224.12,1.37405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384469424,7.16,224.15,224.12,8.69405579]
["bitfinex-derivatives","SOLF0:USTF0",1759384470320,7.16,224.15,224.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759384471520,5.47,224.16,224.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759384471726,7.16,224.24,224.15,2.14848607]
["bitfinex-derivatives","SOLF0:USTF0",1759384472022,7.16,224.24,224.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759384472324,7.16,224.24,224.18,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759384473023,10.91979138,224.3,224.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759384473223,3.75979138,224.3,224.19,9.46848607]
["bitfinex-derivatives","SOLF0:USTF0",1759384473417,7.16,224.29,224.19,9.46848607]
["bitfinex-derivatives","SOLF0:USTF0",1759384473726,7.16,224.29,224.2,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759384475125,11.1704,224.29,224.2,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759384475627,4.0108,224.27,224.17,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759384475825,7.16,224.26,224.17,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759384479430,7.16,224.24,224.17,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759384480924,7.16,224.24,224.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759384484131,7.16,224.22,224.14,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759384484531,7.16,224.23,224.11,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759384484833,2.14848607,224.24,224.11,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759384485032,7.16,224.23,224.11,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759384485229,2.14848607,224.24,224.11,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759384485427,7.16,224.23,224.11,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759384485631,7.16,224.2,224.11,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759384485933,9.30848607,224.27,224.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759384487629,4.78780444,224.24,224.15,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759384487937,7.16,224.23,224.15,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759384489137,7.16,224.21,224.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759384492933,7.16,224.21,224.13,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759384496947,7.16,224.21,224.15,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759384497145,7.16,224.21,224.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759384500145,4.0121,224.2,224.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759384502139,7.16,224.21,224.14,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759384502445,7.16,224.21,224.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759384504945,11.1719,224.21,224.11,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759384505143,11.1719,224.21,224.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759384506652,7.16,224.21,224.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759384509354,0.77640444,224.24,224.11,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759384509754,7.29,224.23,224.11,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759384510048,7.29,224.23,224.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759384510049,4.012,224.21,224.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759384510456,7.29,224.2,224.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759384512758,11.3022,224.2,224.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759384513759,4.0124,224.19,224.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759384513953,7.29,224.18,224.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759384514152,7.29,224.16,224.07,3.68952968]
["bitfinex-derivatives","SOLF0:USTF0",1759384514358,9.43848607,224.16,224.06,3.68952968]
["bitfinex-derivatives","SOLF0:USTF0",1759384514554,9.43848607,224.16,224.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759384515564,4.0131,224.14,224.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759384516660,7.29,224.13,224.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759384517361,4.0134,224.12,224.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759384517762,4.0134,224.12,224.01,2.14848607]
["bitfinex-derivatives","SOLF0:USTF0",1759384517763,7.29,224.11,224.01,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759384517966,4.0138,224.1,224.01,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759384519459,4.0142,224.08,224.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759384519660,7.29,224.07,224.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759384520262,7.29,224.07,223.97,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759384521765,7.29,224.07,224.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759384528767,70.4257,224.23,224.02,2.14848607]
["bitfinex-derivatives","SOLF0:USTF0",1759384528768,2.14848607,224.17,224.02,2.14848607]
["bitfinex-derivatives","SOLF0:USTF0",1759384528972,7.77,224.16,224.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759384530266,7.77,224.16,224.09,1.37547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384532669,1.37547945,224.14,224.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759384532868,7.77,224.13,224.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759384536477,7.77,224.13,224.07,1.37547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384536678,7.77,224.13,224.05,1.37547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384542181,7.77,224.13,224.07,8.71547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384542487,7.77,224.13,224.09,8.71547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384542887,7.77,224.13,224.09,1.37547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384543082,7.77,224.13,224.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759384543489,7.77,224.16,224.09,1.37547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384543689,4.0129,224.15,224.07,8.71547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384544184,7.77,224.14,224.07,8.71547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384547485,7.77,224.14,224.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759384547888,1.37547945,224.21,224.11,1.37547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384548087,7.77,224.2,224.11,1.37547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384549790,1.37547945,224.16,224.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759384549988,7.77,224.15,224.09,1.37547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384550185,1.37547945,224.2,224.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759384550186,7.77,224.19,224.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759384551593,11.7823,224.19,224.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759384555699,4.0126,224.17,224.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759384555900,7.67,224.16,224.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759384562805,7.67,224.19,224.13,1.37547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384565804,11.6823,224.19,224.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759384568606,7.67,224.19,224.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759384568809,7.67,224.17,224.09,1.37547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384569812,7.67,224.11,224.0,1.37547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384570006,7.67,224.09,224.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759384570201,7.67,224.09,224.04,1.37547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384570401,7.67,224.09,224.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759384570710,7.67,224.11,224.04,1.37547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384570906,7.67,224.11,224.02,9.21547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384571807,11.6836,224.11,224.02,9.21547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384574711,7.67,224.09,224.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759384574914,67.41110096,224.14,223.95,68.49870263]
["bitfinex-derivatives","SOLF0:USTF0",1759384574915,1.37547945,224.08,223.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759384575209,1.37547945,224.06,223.98,9.21547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384575412,7.67,224.05,223.98,9.21547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384575817,7.67,224.05,223.96,1.37547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384576712,11.6847,224.05,223.96,1.37547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384576917,7.67,224.03,223.96,1.37547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384577619,7.67,224.03,223.95,6.02190263]
["bitfinex-derivatives","SOLF0:USTF0",1759384579520,1.37547945,224.02,223.94,9.21547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384583222,7.67,224.03,223.94,9.21547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384583518,1.37547945,224.06,223.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759384583718,1.37547945,224.06,223.97,9.06547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384584312,8.50547945,224.07,224.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384584519,7.13,224.07,224.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384586320,4.0145,224.06,224.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384591520,4.0145,224.06,223.93,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759384591725,8.98547945,224.05,223.96,9.18547945]
["bitfinex-derivatives","SOLF0:USTF0",1759384592225,7.61,224.05,223.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384595732,4.0149,224.04,223.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384597832,7.61,224.05,223.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384598431,7.61,224.05,223.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384600428,11.6247,224.05,223.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384603228,62.4395,224.1,223.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384603229,7.61,224.02,223.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384604626,4.0154,224.01,223.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384605736,7.61,224.02,223.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384608141,11.6254,224.02,223.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384608942,7.61,224.02,223.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384610737,7.61,224.05,223.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384611444,7.61,224.09,223.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384612141,4.0143,224.08,223.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384616248,4.0146,224.06,223.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384616547,11.4146,224.06,223.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384617746,4.0149,224.05,223.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384617947,2.15161532,224.09,223.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384617948,7.4,224.04,223.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384619549,11.415,224.04,223.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384622447,4.98390096,224.06,223.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384622651,7.4,224.09,223.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759384623351,4.98390096,224.12,224.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759384623545,7.4,224.13,224.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759384623749,12.38390096,224.13,224.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759384624052,7.4,224.13,224.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759384624447,7.4,224.13,224.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759384626152,7.4,224.13,224.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759384627656,11.4133,224.13,224.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759384629061,7.4,224.13,224.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759384633558,7.4,224.17,224.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759384634657,7.4,224.17,224.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759384635955,7.4,224.17,224.07,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759384636151,7.4,224.17,224.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759384637363,11.4127,224.17,224.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759384640459,7.4,224.21,224.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759384640663,7.4,224.21,224.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759384641661,4.0116,224.23,224.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759384642057,7.84,224.25,224.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759384642365,7.84,224.25,224.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759384644071,7.68,224.23,224.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384644667,4.012,224.21,224.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384645272,4.012,224.21,224.11,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759384645472,4.012,224.21,224.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384646067,7.68,224.2,224.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384646272,4.0122,224.19,224.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384652275,4.0122,224.19,224.12,8.55495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384653872,7.68,224.18,224.12,8.55495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384654876,7.68,224.18,224.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384656272,7.68,224.18,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384656675,1.37495301,224.17,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384656980,1.37495301,224.14,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384657174,9.05495301,224.14,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384657577,13.06805301,224.14,224.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384657772,9.05495301,224.14,224.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384658177,1.37495301,224.12,224.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384658678,5.38845301,224.12,224.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384660171,13.06845301,224.12,224.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384660369,13.06845301,224.12,224.0,1.37495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384660370,9.05495301,224.12,224.0,1.37495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384660580,7.68,224.08,224.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384661585,4.0145,224.06,224.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384661973,7.68,224.08,224.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384663982,1.37495301,224.09,224.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384664375,9.05495301,224.11,224.0,8.55495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384664784,13.06855301,224.11,224.0,8.55495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384666278,9.05495301,224.11,224.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384667081,9.05495301,224.11,224.03,1.37495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384667282,1.37495301,224.11,224.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384668283,7.68,224.13,224.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384671183,9.05495301,224.13,224.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759384675489,9.05495301,224.13,224.05,1.37495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384675690,7.68,224.13,224.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759384677387,7.68,224.13,224.07,1.37495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384677591,7.68,224.13,224.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759384677793,7.68,224.13,224.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759384678590,4.0127,224.17,224.09,1.37495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384678794,7.39,224.16,224.09,8.80495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384679194,8.76495301,224.16,224.04,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759384679391,7.39,224.13,224.05,8.80495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384684490,7.39,224.13,224.03,1.37495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384684691,7.39,224.11,224.03,1.37495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384684897,7.39,224.11,224.05,1.37495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384690795,11.4037,224.11,224.05,1.37495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384691000,11.4037,224.11,224.03,1.37495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384691200,11.4037,224.11,224.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759384691399,11.4037,224.11,224.02,1.37495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384696505,11.4037,224.11,224.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759384696804,11.4037,224.11,224.03,1.37495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384700314,7.39,224.11,224.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759384701405,7.39,224.11,224.05,1.37495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384701716,7.53,224.11,224.07,1.37495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384702513,7.53,224.11,224.07,8.54495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384702715,0.77683773,224.12,224.07,8.54495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384702916,7.53,224.11,224.07,8.54495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384703112,0.77683773,224.12,224.07,8.54495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384703317,7.53,224.11,224.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759384703515,0.77683773,224.12,224.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759384703709,7.53,224.11,224.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384703910,7.53,224.11,224.07,1.37495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384704209,7.53,224.11,224.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384704516,0.77683773,224.12,224.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384704517,0.77683773,224.12,224.09,1.37495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384704718,7.5,224.14,224.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384704920,0.7767337,224.16,224.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384705620,7.5,224.15,224.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384706017,0.7767337,224.16,224.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384706516,7.5,224.17,224.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384706717,7.5,224.17,224.03,62.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759384706718,0.77661236,224.19,224.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384706916,8.27661236,224.19,224.13,8.53495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384711826,8.27661236,224.19,224.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384712125,7.5,224.17,224.09,8.53495301]
["bitfinex-derivatives","SOLF0:USTF0",1759384712321,7.5,224.17,224.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384716730,7.5,224.15,224.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384719419,17.27291332,224.19,224.09,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759384719624,12.28901236,224.19,224.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384720132,0.77661236,224.19,224.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384720327,7.5,224.23,224.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384720528,0.77650839,224.22,224.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384720732,0.77650839,224.22,224.13,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759384721034,0.77650839,224.22,224.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384721620,0.77650839,224.22,224.16,2.14929849]
["bitfinex-derivatives","SOLF0:USTF0",1759384721826,7.5,224.26,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384722133,11.511,224.26,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384723133,7.5,224.26,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384727839,7.5,224.26,224.18,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759384728037,7.5,224.26,224.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384735735,7.46,224.26,224.15,9.87929849]
["bitfinex-derivatives","SOLF0:USTF0",1759384736142,7.46,224.26,224.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384736540,7.46,224.24,224.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384737645,4.0118,224.22,224.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384738044,7.46,224.21,224.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384743549,69.52439945,224.27,224.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384743550,7.46,224.19,224.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384744044,7.46,224.16,224.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384745849,7.46,224.16,224.09,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759384746048,7.46,224.16,224.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384749458,4.0121,224.2,224.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384749459,7.46,224.2,224.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384749753,11.4717,224.23,224.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384751553,11.4717,224.23,224.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384752855,7.46,224.23,224.15,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759384753059,7.46,224.23,224.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384753560,7.46,224.27,224.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384754253,11.4709,224.27,224.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384757662,7.46,224.27,224.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384758054,7.46,224.27,224.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759384767465,9.51929849,224.27,224.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759384767667,7.37,224.27,224.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759384768562,7.37,224.27,224.17,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759384768764,7.37,224.27,224.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759384772472,4.011,224.26,224.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759384772674,7.37,224.25,224.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759384773270,7.37,224.23,224.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759384773677,4.0118,224.22,224.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759384773970,7.37,224.21,224.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759384800187,7.27,224.18,224.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384800487,7.27,224.18,224.11,1.37483979]
["bitfinex-derivatives","SOLF0:USTF0",1759384801478,7.27,224.18,224.09,8.53483979]
["bitfinex-derivatives","SOLF0:USTF0",1759384801885,7.27,224.16,224.09,8.53483979]
["bitfinex-derivatives","SOLF0:USTF0",1759384802087,7.27,224.16,224.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384802585,7.27,224.13,224.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384803084,7.27,224.13,224.05,8.53483979]
["bitfinex-derivatives","SOLF0:USTF0",1759384803285,7.27,224.17,224.11,1.37483979]
["bitfinex-derivatives","SOLF0:USTF0",1759384803681,7.27,224.21,224.15,1.37483979]
["bitfinex-derivatives","SOLF0:USTF0",1759384804482,7.27,224.21,224.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384806891,7.27,224.21,224.15,1.37483979]
["bitfinex-derivatives","SOLF0:USTF0",1759384807487,7.27,224.21,224.15,5.38763979]
["bitfinex-derivatives","SOLF0:USTF0",1759384807789,7.27,224.21,224.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384808089,7.27,224.21,224.17,8.53483979]
["bitfinex-derivatives","SOLF0:USTF0",1759384808286,7.27,224.24,224.17,8.53483979]
["bitfinex-derivatives","SOLF0:USTF0",1759384810887,7.27,224.24,224.17,12.54733979]
["bitfinex-derivatives","SOLF0:USTF0",1759384811092,7.27,224.24,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384812592,11.2814,224.24,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384814601,16.26530096,224.24,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384816402,7.27,224.22,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384816902,7.27,224.23,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384819906,7.27,224.21,224.15,1.37483979]
["bitfinex-derivatives","SOLF0:USTF0",1759384820108,7.27,224.21,224.14,8.53483979]
["bitfinex-derivatives","SOLF0:USTF0",1759384821305,7.27,224.21,224.1,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759384821306,7.27,224.21,224.16,1.37483979]
["bitfinex-derivatives","SOLF0:USTF0",1759384821509,12.25390096,224.25,224.18,1.37483979]
["bitfinex-derivatives","SOLF0:USTF0",1759384822007,7.27,224.25,224.18,1.37483979]
["bitfinex-derivatives","SOLF0:USTF0",1759384822800,7.27,224.25,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384823006,4.98390096,224.24,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384823207,7.27,224.23,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384824613,11.2815,224.23,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384829307,4.98390096,224.25,224.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759384829508,7.37,224.27,224.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384829812,7.37,224.27,224.21,1.37483979]
["bitfinex-derivatives","SOLF0:USTF0",1759384830809,7.37,224.27,224.23,1.37483979]
["bitfinex-derivatives","SOLF0:USTF0",1759384831008,7.37,224.27,224.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384832010,0.77631784,224.29,224.21,1.37483979]
["bitfinex-derivatives","SOLF0:USTF0",1759384832213,7.37,224.28,224.21,1.37483979]
["bitfinex-derivatives","SOLF0:USTF0",1759384834316,7.37,224.28,224.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384836515,7.37,224.28,224.18,2.14690385]
["bitfinex-derivatives","SOLF0:USTF0",1759384836516,0.77631784,224.29,224.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384836819,12.35390096,224.31,224.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384836820,20.63608505,224.31,224.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384837117,7.37,224.31,224.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384838120,7.37,224.31,224.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384838319,4.0102,224.3,224.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384842718,20.94748922,224.31,224.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384842924,7.37,224.35,224.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384849123,18.02347305,224.37,224.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384849326,4.78499759,224.37,224.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384851132,7.37,224.36,224.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384851328,7.37,224.34,224.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384851631,7.37,224.34,224.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384852631,0.77599759,224.37,224.28,2.14690385]
["bitfinex-derivatives","SOLF0:USTF0",1759384853032,11.3789,224.38,224.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384854635,7.37,224.38,224.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384856735,7.4,224.36,224.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384861734,18.17879334,224.4,224.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759384862034,7.4,224.39,224.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759384862240,0.77592838,224.4,224.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759384862440,7.4,224.43,224.36,9.99690385]
["bitfinex-derivatives","SOLF0:USTF0",1759384862837,7.4,224.43,224.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759384863740,11.4079,224.43,224.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759384868241,7.4,224.39,224.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759384869545,11.4088,224.39,224.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759384869738,7.4,224.39,224.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759384871246,7.4,224.39,224.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759384871643,7.4,224.39,224.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759384878048,7.4,224.37,224.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759384882351,7.79,224.35,224.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759384882554,7.79,224.33,224.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759384883450,12.77390096,224.33,224.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759384883657,7.79,224.3,224.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759384884355,7.39,224.28,224.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384884559,7.39,224.28,224.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384888150,4.0109,224.27,224.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384888362,7.39,224.26,224.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384889659,4.0111,224.25,224.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384891562,7.39,224.24,224.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384894251,11.4007,224.28,224.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384894659,64.51810385,224.34,224.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384894861,7.39,224.33,224.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384895256,7.39,224.33,224.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384896356,4.0098,224.32,224.24,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384898864,4.0098,224.32,224.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384900262,7.39,224.29,224.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384900465,7.39,224.29,224.19,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384900662,7.39,224.27,224.19,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384901562,4.011,224.26,224.19,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384901967,7.39,224.25,224.19,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384903763,4.0113,224.24,224.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384903965,7.39,224.25,224.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384904271,7.39,224.25,224.18,8.91360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384905870,11.4011,224.25,224.18,8.91360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384907672,7.39,224.22,224.18,8.91360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384908970,7.39,224.22,224.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384910874,4.0115,224.23,224.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384911074,7.39,224.22,224.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384914274,4.0115,224.23,224.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384914471,7.15,224.22,224.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759384915576,7.15,224.21,224.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759384916577,4.012,224.2,224.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759384917173,4.012,224.2,224.13,8.70360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384917380,7.15,224.21,224.13,8.70360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384918077,14.58499412,224.24,224.13,8.70360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384918680,4.012,224.2,224.13,8.70360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384920180,4.012,224.2,224.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759384920478,8.52360714,224.21,224.11,8.70360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384920679,75.61088698,224.24,224.06,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384920680,7.15,224.15,224.06,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384920976,4.0136,224.12,224.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759384921178,4.0136,224.12,224.05,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384921677,4.0138,224.1,224.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759384922783,7.15,224.11,224.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759384923584,7.15,224.11,224.05,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384924081,11.1637,224.11,224.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759384925385,7.15,224.08,224.01,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384930486,7.15,224.08,224.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759384930691,7.15,224.08,224.0,8.70360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384931493,7.15,224.08,224.02,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384932090,7.15,224.08,224.0,8.70360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384933696,4.0144,224.07,224.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759384933990,7.15,224.06,224.0,8.70360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384934194,7.15,224.06,224.0,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384934800,7.15,224.06,223.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759384934801,7.15,224.06,223.99,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384935094,1.37360714,224.05,223.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759384935300,1.37360714,224.05,223.96,8.70360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384935500,7.15,224.04,223.96,8.70360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384935989,4.0151,224.03,223.96,8.70360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384936191,7.15,224.04,223.96,8.70360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384936396,7.15,224.04,223.98,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384936594,7.15,224.04,223.98,8.70360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384938399,7.15,224.07,224.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759384939904,4.0141,224.09,224.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759384940098,7.15,224.08,224.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759384940495,7.15,224.09,224.04,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384940705,4.0136,224.12,224.04,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384941004,4.0136,224.12,224.06,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384944007,7.15,224.13,224.06,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384944305,7.15,224.13,224.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759384944899,112.6331,224.14,224.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759384945300,7.87,224.13,224.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759384945496,112.6331,224.14,224.08,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384945697,4.0135,224.12,224.08,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384945906,7.87,224.11,224.08,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384946106,4.0135,224.12,224.08,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384946298,7.87,224.11,224.08,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384948308,116.49,224.14,224.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759384948503,108.62,224.14,224.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759384948708,7.87,224.18,224.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759384949308,7.87,224.18,224.11,8.58360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384949609,433.42,224.19,224.13,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384949807,433.42,224.19,224.13,8.58360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384949808,108.64,224.19,224.13,8.58360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384951404,7.87,224.17,224.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759384951609,7.87,224.17,224.11,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384954707,4.0124,224.18,224.13,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384954908,7.87,224.17,224.13,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384955307,4.0124,224.18,224.13,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384955710,7.87,224.17,224.13,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384955906,4.0129,224.16,224.09,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384956107,7.87,224.15,224.09,1.37360714]
["bitfinex-derivatives","SOLF0:USTF0",1759384958216,7.87,224.15,224.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759384959410,7.87,224.13,224.05,2.14932796]
["bitfinex-derivatives","SOLF0:USTF0",1759384959714,7.87,224.13,224.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759384960707,4.0134,224.12,224.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759384961513,7.87,224.11,224.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759384968415,62.4285,224.14,224.0,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759384968614,64.57332796,224.15,224.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759384968615,7.87,224.11,224.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759384968815,116.45,224.11,224.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759384969116,7.87,224.07,224.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759384970118,7.87,224.11,224.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759384970320,7.87,224.11,224.04,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759384976421,7.8,224.16,224.05,2.14932796]
["bitfinex-derivatives","SOLF0:USTF0",1759384976620,7.8,224.16,224.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384977722,7.8,224.16,224.08,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759384977923,4.0129,224.15,224.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384978123,7.8,224.14,224.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384983022,7.8,224.14,224.07,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759384983221,7.8,224.14,224.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384984232,4.0124,224.18,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384984233,4.0127,224.16,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384984433,7.8,224.15,224.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384986035,7.8,224.19,224.05,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1759384986231,7.8,224.14,224.05,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1759384988635,7.8,224.14,224.07,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759384988934,7.8,224.14,224.07,11.6943]
["bitfinex-derivatives","SOLF0:USTF0",1759384991137,7.8,224.16,224.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384991731,7.8,224.16,224.08,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1759384993137,64.06,224.19,224.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384993342,11.8127,224.17,224.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384993542,7.8,224.17,224.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384994041,4.0129,224.15,224.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384994341,7.8,224.14,224.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384994544,7.8,224.14,224.04,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759384995836,3.05888026,224.13,224.04,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759384996037,7.8,224.11,224.04,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759384996243,3.05888026,224.1,224.04,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759384996445,10.85888026,224.09,224.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384996645,3.05888026,224.08,224.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384996944,3.05888026,224.07,224.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384997136,3.05888026,224.06,224.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384997844,3.05888026,224.06,223.9,4.45260031]
["bitfinex-derivatives","SOLF0:USTF0",1759384997845,7.8,224.05,223.9,4.45260031]
["bitfinex-derivatives","SOLF0:USTF0",1759384998046,3.05887199,224.04,223.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384998241,3.05887199,224.03,223.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384998437,3.05887199,224.02,223.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384998742,3.05887199,224.01,223.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384998943,3.05887199,224.0,223.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384999144,3.05887199,223.99,223.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384999338,3.05887199,223.98,223.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384999539,7.8,224.02,223.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759384999740,3.05697081,224.01,223.93,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759384999941,3.05697081,224.0,223.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759385000142,3.05697081,223.99,223.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759385000343,7.8,224.02,223.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759385000542,7.07110226,224.01,223.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759385000742,3.05570226,224.0,223.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759385000948,3.05570226,223.99,223.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759385001246,3.05444037,224.0,223.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759385001445,3.05444037,223.99,223.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759385001745,3.05444037,224.0,223.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759385001946,3.05444037,223.99,223.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759385002147,3.05444037,224.0,223.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759385002348,7.8,224.02,223.92,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759385002648,3.05334733,224.01,223.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385002946,3.05334733,224.0,223.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385003149,3.05239418,224.01,223.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385003348,3.05239418,224.0,223.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385003548,3.05239418,224.01,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759385005248,7.8,224.02,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759385005447,10.85239418,224.02,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759385005752,3.05239418,224.01,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759385005954,7.8,224.02,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759385006154,10.85239418,224.02,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759385006450,3.05239418,224.01,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759385006847,7.8,224.02,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759385007047,10.85239418,224.02,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759385007246,3.05239418,224.01,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759385007450,3.05239418,224.01,223.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385007646,7.8,224.02,223.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385012454,11.8153,224.02,223.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385013148,7.8,224.02,223.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385014349,3.04643862,224.04,223.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385014555,10.73643862,224.06,223.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385015248,7.69,224.03,223.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385015447,10.73643862,224.03,223.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385015845,3.04643862,224.02,223.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385016144,7.69,224.03,223.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385016455,11.7052,224.03,223.93,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759385016656,3.04643862,224.02,223.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385016954,3.04568251,224.02,223.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385017157,11.7052,224.03,223.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385017455,7.69,224.01,223.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385018555,10.90484917,224.01,223.94,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759385019153,3.21484917,224.0,223.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385021760,7.69,223.99,223.9,12.36260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385021961,7.69,223.99,223.9,13.73979961]
["bitfinex-derivatives","SOLF0:USTF0",1759385022861,7.69,223.99,223.91,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759385023062,3.21484917,223.99,223.9,12.36260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385023261,10.90484917,223.98,223.9,12.36260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385023562,3.21484917,223.97,223.9,12.36260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385023862,7.69,223.98,223.9,12.36260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385024062,12.28204847,223.98,223.9,12.36260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385024260,9.0671993,223.98,223.9,12.36260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385024862,12.27882675,223.98,223.9,12.36260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385025464,7.69,223.97,223.9,12.36260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385026055,10.90162745,223.97,223.9,12.36260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385026256,7.69,223.96,223.9,12.36260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385026658,7.69,223.96,223.9,4.45260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385027668,9.0671993,223.96,223.9,4.45260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385027969,9.0671993,223.96,223.9,12.36260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385030269,12.27882675,223.96,223.9,12.36260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385030470,10.90162745,223.95,223.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385030772,7.69,223.95,223.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385031262,7.69,223.95,223.9,4.45260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385031463,7.69,223.95,223.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385031868,7.69,223.95,223.9,4.45260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385032069,7.69,223.95,223.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385032267,10.90142965,223.95,223.9,4.45260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385032468,7.69,223.95,223.9,4.45260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385032671,7.69,223.95,223.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385032972,7.69,223.95,223.9,4.45260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385033169,7.69,223.95,223.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385033370,10.90291036,223.95,223.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385033771,7.69,223.95,223.9,4.45260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385034366,10.90294441,223.95,223.9,4.45260031]
["bitfinex-derivatives","SOLF0:USTF0",1759385034565,10.90294441,223.95,223.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385034766,7.44,223.99,223.93,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385034971,3.21457599,224.0,223.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385035168,3.21457599,223.99,223.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385035371,3.21457599,223.98,223.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385035568,3.21457599,224.01,223.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385035769,3.21457599,224.0,223.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385036071,3.21457599,223.99,223.93,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385036263,4.0154,224.01,223.93,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385036264,10.65457599,223.98,223.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385036467,3.21457599,223.97,223.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385036672,3.21457599,223.97,223.93,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385037073,7.44,224.01,223.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385037273,3.21837626,224.0,223.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385037567,3.21837626,223.99,223.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385037762,3.21837626,223.98,223.93,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385037968,3.21837626,223.97,223.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385038273,3.22062249,223.96,223.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385038468,11.4556,224.01,223.93,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385038673,3.22060792,224.0,223.93,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385038873,10.66060792,223.99,223.93,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385039071,7.44,223.97,223.93,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385039275,3.22060792,223.96,223.93,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385039473,4.0156,224.01,223.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385039474,3.22060792,223.95,223.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385039675,7.44,224.0,223.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385039876,3.2223509,223.99,223.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385040077,4.0156,224.01,223.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385040078,7.44,223.97,223.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385040280,3.2223509,223.96,223.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385040473,3.2223509,223.95,223.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385040672,3.2223509,223.94,223.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385043183,3.2223509,223.94,223.93,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385048489,7.44,224.0,223.93,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385048692,3.1883197,223.99,223.98,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385048890,7.44,224.05,223.98,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385049090,7.44,224.05,224.01,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385049091,3.18894989,224.04,224.01,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385049286,3.18894989,224.03,224.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385049586,3.14019574,224.08,224.02,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385049784,3.14019574,224.07,224.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385049983,3.14019574,224.07,224.06,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385050181,7.44,224.13,224.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385050487,3.1372543,224.12,224.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385050688,7.44,224.1,224.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385050888,3.1372543,224.09,224.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385051088,3.1372543,224.08,224.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385051389,7.44,224.12,224.04,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385051587,3.13537013,224.11,224.04,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385051787,3.13537013,224.1,224.04,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385051991,10.57537013,224.09,224.06,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385052192,7.44,224.13,224.06,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385052383,3.13357289,224.12,224.06,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385052686,3.13357139,224.11,224.06,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385052896,10.57357139,224.1,224.06,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385053190,3.13357139,224.09,224.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385053381,3.13206541,224.09,224.08,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385053586,7.44,224.1,224.08,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385054288,7.44,224.1,224.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385054592,7.44,224.1,224.06,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385054793,10.57187719,224.1,224.06,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385054990,7.44,224.1,224.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385055185,10.57072546,224.14,224.08,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385055386,10.57072546,224.14,224.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385055387,3.13072546,224.13,224.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385055586,3.13072546,224.13,224.12,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385055792,7.44,224.16,224.12,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385055993,10.57072546,224.15,224.12,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385056189,3.13072546,224.14,224.12,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385056394,7.44,224.14,224.12,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385056696,10.57072546,224.14,224.12,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385056893,7.44,224.14,224.1,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385057094,7.44,224.14,224.1,8.9571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385057894,11.4519,224.21,224.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385058199,10.56512841,224.2,224.17,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385058496,7.44,224.19,224.17,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385063292,41.82,224.23,224.17,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385063492,7.2,224.24,224.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759385064203,7.28,224.27,224.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759385064405,10.39269043,224.27,224.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759385064600,10.39269043,224.27,224.13,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759385064806,1.3771993,224.24,224.15,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385065106,7.28,224.21,224.13,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385066005,7.28,224.21,224.15,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385066204,7.28,224.21,224.13,8.6571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385067001,7.28,224.21,224.11,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1759385067206,7.28,224.14,224.05,8.6571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385067407,1.3771993,224.13,224.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759385067602,8.6571993,224.11,224.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759385069396,8.6571993,224.11,224.03,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385069601,8.6571993,224.11,224.01,8.6571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385069800,8.6571993,224.08,224.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759385070406,7.28,224.08,224.01,8.6571993]
["bitfinex-derivatives","SOLF0:USTF0",1759385070709,8.6571993,224.08,224.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759385071206,8.6571993,224.08,223.98,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385071607,7.28,224.08,224.0,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385079114,1.3771993,224.05,223.95,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759385079313,7.28,224.04,223.95,12.6735993]
["bitfinex-derivatives","SOLF0:USTF0",1759385079713,7.28,224.04,223.97,1.3771993]
["bitfinex-derivatives","SOLF0:USTF0",1759385080319,7.28,224.04,223.95,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759385081917,7.28,224.04,223.97,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759385088225,7.28,224.04,223.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759385089319,7.28,224.09,224.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759385089520,10.35277954,224.09,224.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759385090529,10.35277954,224.09,224.01,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759385091128,10.35277954,224.09,224.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759385092725,10.35277954,224.09,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759385092931,7.28,224.09,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759385093724,3.07502695,224.12,224.03,64.60806885]
["bitfinex-derivatives","SOLF0:USTF0",1759385093923,3.07502695,224.17,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385094132,7.83,224.2,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385094427,3.07502695,224.19,224.09,2.15126885]
["bitfinex-derivatives","SOLF0:USTF0",1759385094632,3.07502695,224.19,224.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385095032,7.83,224.2,224.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385095333,10.90502695,224.2,224.12,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759385095533,3.07502695,224.19,224.12,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759385095925,7.83,224.2,224.12,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759385096635,10.90502695,224.2,224.12,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759385096834,7.83,224.18,224.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385101638,10.89618896,224.18,224.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385101836,7.83,224.16,224.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385102441,10.89618896,224.16,224.06,10.01126885]
["bitfinex-derivatives","SOLF0:USTF0",1759385102741,7.83,224.16,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385103540,7.83,224.16,224.08,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759385103737,7.83,224.16,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385104145,11.8428,224.16,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385104650,3.06628035,224.15,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385108553,11.8428,224.16,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385109246,7.83,224.16,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385109450,4.0131,224.14,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385109752,7.83,224.13,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385111550,7.83,224.13,224.07,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759385111846,7.83,224.17,224.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385113754,7.83,224.17,224.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385114150,7.83,224.22,224.13,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759385114356,7.83,224.22,224.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385115452,4.0122,224.19,224.08,2.15126885]
["bitfinex-derivatives","SOLF0:USTF0",1759385115652,7.83,224.18,224.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385116762,7.83,224.18,224.09,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759385122361,7.25,224.18,224.09,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759385124259,11.2625,224.18,224.09,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759385124460,7.86,224.17,224.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759385124655,2.15126885,224.21,224.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385124859,7.86,224.17,224.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385125964,7.86,224.17,224.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385126864,7.86,224.17,224.11,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759385127661,7.86,224.17,224.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385127856,7.86,224.21,224.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385128665,324.72,224.24,224.12,2.15126885]
["bitfinex-derivatives","SOLF0:USTF0",1759385128864,7.86,224.25,224.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385129062,7.86,224.25,224.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385129557,7.86,224.25,224.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385131562,7.86,224.29,224.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385131759,7.86,224.29,224.21,2.15126885]
["bitfinex-derivatives","SOLF0:USTF0",1759385131964,3.33784938,224.32,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385132160,3.33784938,224.32,224.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385132569,7.86,224.33,224.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385133161,4.0101,224.31,224.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385134067,7.86,224.33,224.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385134871,4.0099,224.32,224.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385135370,7.86,224.33,224.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385136266,11.8698,224.33,224.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385137069,7.86,224.33,224.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385137262,433.66,224.37,224.25,9.33126885]
["bitfinex-derivatives","SOLF0:USTF0",1759385137263,332.56,224.37,224.25,9.33126885]
["bitfinex-derivatives","SOLF0:USTF0",1759385137467,7.86,224.37,224.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385138563,7.86,224.37,224.27,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759385138869,7.86,224.37,224.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385139572,11.869,224.37,224.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385139767,7.86,224.37,224.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385140568,7.86,224.37,224.29,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759385140870,7.86,224.37,224.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385142866,7.86,224.37,224.18,4.38695724]
["bitfinex-derivatives","SOLF0:USTF0",1759385142867,1.37282825,224.32,224.18,4.38695724]
["bitfinex-derivatives","SOLF0:USTF0",1759385143072,1.37282825,224.29,224.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385143869,7.86,224.28,224.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385144069,1.37282825,224.26,224.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385144467,1.37282825,224.26,224.03,249.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759385144468,7.86,224.25,224.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385144775,7.86,224.25,224.12,8.55282825]
["bitfinex-derivatives","SOLF0:USTF0",1759385145272,7.86,224.25,224.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385145675,7.86,224.25,224.17,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759385145875,7.86,224.25,224.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385147974,1.37282825,224.23,224.14,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759385148170,9.23282825,224.23,224.14,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759385149070,9.23282825,224.23,224.16,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759385149376,7.86,224.23,224.16,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759385149880,7.86,224.23,224.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385152576,7.86,224.23,224.17,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759385155080,7.58,224.27,224.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385155981,7.58,224.27,224.19,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759385156377,4.0111,224.25,224.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385156777,7.58,224.24,224.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385157578,7.58,224.22,224.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385161495,4.0118,224.21,224.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385165998,4.0123,224.19,224.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385167703,7.58,224.19,224.11,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759385170512,8.95282825,224.24,224.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385170810,7.58,224.24,224.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385171011,11.5907,224.28,224.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385171204,7.58,224.28,224.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385171410,7.58,224.28,224.2,1.37282825]
["bitfinex-derivatives","SOLF0:USTF0",1759385172607,7.58,224.28,224.2,5.38462825]
["bitfinex-derivatives","SOLF0:USTF0",1759385173209,7.58,224.28,224.22,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759385173410,8.95282825,224.32,224.23,1.37282825]
["bitfinex-derivatives","SOLF0:USTF0",1759385173616,7.58,224.37,224.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385173808,7.58,224.37,224.29,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759385174013,8.95282825,224.37,224.29,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759385175713,7.58,224.37,224.29,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759385177711,7.58,224.37,224.28,8.90282825]
["bitfinex-derivatives","SOLF0:USTF0",1759385178210,7.58,224.37,224.18,67.39655705]
["bitfinex-derivatives","SOLF0:USTF0",1759385178211,1.37282825,224.33,224.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385178516,7.58,224.32,224.21,5.38462825]
["bitfinex-derivatives","SOLF0:USTF0",1759385179920,7.58,224.32,224.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385183015,7.58,224.32,224.23,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759385186121,7.4,224.28,224.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385186614,4.0108,224.27,224.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385186815,7.4,224.26,224.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385187218,7.4,224.26,224.19,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759385189515,7.4,224.32,224.23,13.19422825]
["bitfinex-derivatives","SOLF0:USTF0",1759385190624,11.4091,224.37,224.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385192826,4.0093,224.35,224.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385193029,7.4,224.34,224.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385194322,7.4,224.34,224.28,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759385194626,7.4,224.34,224.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385195024,331.94,224.38,224.3,11.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759385196027,335.9488,224.38,224.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385196523,4.0091,224.37,224.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385197728,7.4,224.36,224.29,1.37282825]
["bitfinex-derivatives","SOLF0:USTF0",1759385199930,7.4,224.36,224.29,5.38302825]
["bitfinex-derivatives","SOLF0:USTF0",1759385200129,7.4,224.36,224.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385201328,11.4091,224.36,224.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385206334,69.7648,224.36,224.24,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759385206524,7.4,224.37,224.25,9.95516783]
["bitfinex-derivatives","SOLF0:USTF0",1759385206728,7.4,224.37,224.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385207331,7.4,224.33,224.19,9.95516783]
["bitfinex-derivatives","SOLF0:USTF0",1759385207533,7.4,224.33,224.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385208733,11.4102,224.3,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385209828,7.4,224.3,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385210938,7.4,224.25,224.16,332.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385211237,7.4,224.25,224.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385211534,4.0113,224.24,224.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385211842,7.4,224.25,224.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385212237,7.4,224.21,224.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385212436,11.4116,224.22,224.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759385213840,4.012,224.2,224.09,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1759385214034,4.012,224.2,224.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385215139,4.012,224.2,224.12,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759385215340,4.012,224.2,224.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385216738,7.86,224.19,224.1,2.14516783]
["bitfinex-derivatives","SOLF0:USTF0",1759385216937,4.0124,224.18,224.09,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759385217138,7.86,224.17,224.09,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759385219243,7.86,224.17,224.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385219540,7.86,224.15,224.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385220237,7.86,224.15,224.06,15.99843989]
["bitfinex-derivatives","SOLF0:USTF0",1759385220837,62.4107,224.2,224.06,15.99843989]
["bitfinex-derivatives","SOLF0:USTF0",1759385220838,4.0131,224.14,224.06,11.98403989]
["bitfinex-derivatives","SOLF0:USTF0",1759385221041,7.86,224.13,224.06,11.98403989]
["bitfinex-derivatives","SOLF0:USTF0",1759385221445,7.86,224.13,224.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385222343,4.0134,224.12,224.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385222541,7.86,224.11,224.03,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759385225545,7.86,224.11,224.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385226241,4.0129,224.15,224.05,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759385226441,7.86,224.14,224.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385227843,7.86,224.14,224.03,2.14516783]
["bitfinex-derivatives","SOLF0:USTF0",1759385227844,7.86,224.14,224.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385233948,7.86,224.14,224.08,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759385236241,13.33142541,224.2,224.06,2.14516783]
["bitfinex-derivatives","SOLF0:USTF0",1759385236441,7.86,224.24,224.13,2.14516783]
["bitfinex-derivatives","SOLF0:USTF0",1759385236645,7.86,224.24,224.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385238548,7.86,224.24,224.18,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759385238852,7.86,224.24,224.18,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759385239454,7.86,224.28,224.18,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759385240349,4.0107,224.27,224.18,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759385240556,7.86,224.26,224.18,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759385241153,7.86,224.29,224.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385242146,4.0106,224.28,224.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385242345,7.86,224.29,224.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385242556,7.86,224.29,224.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759385243054,7.86,224.29,224.21,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759385245654,7.86,224.29,224.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759385246856,173.67626783,224.34,224.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385246857,7.33,224.33,224.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385248260,7.33,224.29,224.19,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759385248456,7.33,224.3,224.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385248654,7.33,224.28,224.15,9.90516783]
["bitfinex-derivatives","SOLF0:USTF0",1759385248854,62.3842,224.29,224.15,9.90516783]
["bitfinex-derivatives","SOLF0:USTF0",1759385249054,7.33,224.28,224.15,9.90516783]
["bitfinex-derivatives","SOLF0:USTF0",1759385249658,4.011,224.26,224.16,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759385250158,7.33,224.25,224.16,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759385251457,7.33,224.23,224.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385253654,7.33,224.23,224.15,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759385253852,11.3409,224.27,224.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385255456,4.0111,224.25,224.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385255658,7.33,224.24,224.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385256866,7.33,224.24,224.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385258777,7.33,224.24,224.18,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759385260178,11.3407,224.28,224.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385264278,11.3407,224.28,224.2,1.37390614]
["bitfinex-derivatives","SOLF0:USTF0",1759385265882,7.33,224.25,224.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385268182,8.70390614,224.25,224.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385268682,12.71510614,224.25,224.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385268978,8.70390614,224.25,224.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385269579,4.0114,224.23,224.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385270277,11.3414,224.23,224.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385270474,7.33,224.22,224.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385271177,4.0118,224.22,224.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385271378,1.37390614,224.22,224.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385272688,4.012,224.2,224.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385272883,4.012,224.2,224.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759385275384,4.0115,224.23,224.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385275890,7.65,224.23,224.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385276387,4.012,224.2,224.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385278887,11.6616,224.23,224.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385280889,7.65,224.23,224.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385283690,4.0118,224.22,224.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385283887,1.37390614,224.24,224.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385283888,9.02390614,224.21,224.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385285283,9.02390614,224.21,224.1,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1759385285489,7.65,224.17,224.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385285692,7.65,224.14,224.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385286291,1.37390614,224.12,224.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385287591,1.37390614,224.15,224.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385288590,1.37390614,224.15,224.07,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759385288786,1.37390614,224.15,224.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385289190,1.37390614,224.15,224.09,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759385289990,9.02390614,224.17,224.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385290194,9.02390614,224.17,224.11,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759385290195,1.37390614,224.17,224.11,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759385290398,1.37390614,224.17,224.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385290695,1.37390614,224.17,224.11,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759385291095,1.37390614,224.17,224.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385291496,7.65,224.2,224.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385291796,1.37390614,224.18,224.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385293503,1.37390614,224.15,224.08,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1759385294398,9.02390614,224.17,224.08,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759385294601,9.02390614,224.17,224.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385296400,1.37390614,224.21,224.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385296805,1.37390614,224.21,224.12,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759385297000,7.65,224.2,224.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385298609,4.0124,224.18,224.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385300810,11.662,224.2,224.11,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1759385302504,11.662,224.2,224.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385303010,11.662,224.2,224.12,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759385305506,1.37390614,224.23,224.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385305907,1.37390614,224.23,224.12,1.37390614]
["bitfinex-derivatives","SOLF0:USTF0",1759385305908,1.37390614,224.23,224.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385308008,7.8,224.22,224.16,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759385308315,7.8,224.22,224.1,62.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759385308316,1.37390614,224.2,224.14,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759385309518,7.8,224.22,224.14,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759385309714,9.17390614,224.19,224.14,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1759385309913,7.8,224.18,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385310515,1.37390614,224.19,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385310916,7.8,224.18,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385311411,9.17390614,224.19,224.12,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759385311614,9.17390614,224.19,224.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385312010,3.07398596,224.18,224.11,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759385312309,3.07398596,224.17,224.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385312510,1.37390614,224.22,224.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385312721,3.07448968,224.21,224.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385312909,3.07448968,224.2,224.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385313114,3.07448968,224.19,224.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385313312,3.07448968,224.18,224.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385313619,3.07448968,224.17,224.13,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759385313919,1.37390614,224.22,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385314110,3.07522879,224.21,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385314310,3.07522879,224.2,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385314620,3.07522879,224.19,224.13,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759385314812,3.07522879,224.18,224.13,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759385315015,3.07522879,224.17,224.13,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759385315216,1.37390614,224.22,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385315516,3.07614179,224.21,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385315819,3.07614179,224.2,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385316019,3.07614179,224.19,224.13,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759385316211,3.07614179,224.18,224.13,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759385316415,3.07614179,224.17,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385316711,1.37390614,224.22,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385316911,3.07650387,224.21,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385317113,3.07650387,224.2,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385317418,3.07650387,224.19,224.13,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759385317621,3.07650387,224.18,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385317822,1.37390614,224.22,224.13,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759385318116,7.8,224.2,224.13,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759385318321,4.45023385,224.19,224.13,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759385318523,10.87632771,224.18,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385318715,3.07632771,224.17,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385319020,12.25023385,224.16,224.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385319222,10.87632771,224.15,224.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385319424,3.07632771,224.14,224.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385319623,3.07632771,224.13,224.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385319823,7.8,224.15,224.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385320018,3.06255377,224.14,224.08,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759385320221,3.06255377,224.13,224.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385320422,7.8,224.2,224.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385320720,3.06223038,224.19,224.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385320921,3.06223038,224.18,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385321122,3.06223038,224.17,224.13,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759385321321,7.8,224.2,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385321627,3.06232878,224.19,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385321828,3.06232878,224.18,224.13,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759385322027,7.8,224.2,224.13,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759385322028,3.06223693,224.17,224.13,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759385322220,7.8,224.2,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385322426,3.06226814,224.19,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385322625,3.06226814,224.18,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385322827,3.06226814,224.17,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385323027,7.8,224.2,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385323222,3.06222952,224.19,224.13,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759385323427,3.06222952,224.18,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385323630,7.8,224.31,224.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385323830,7.8,224.27,224.18,8.74390614]
["bitfinex-derivatives","SOLF0:USTF0",1759385324029,3.0617842,224.26,224.18,8.74390614]
["bitfinex-derivatives","SOLF0:USTF0",1759385324231,3.0617842,224.25,224.18,8.74390614]
["bitfinex-derivatives","SOLF0:USTF0",1759385324431,7.8,224.27,224.18,8.74390614]
["bitfinex-derivatives","SOLF0:USTF0",1759385324731,4.0107,224.27,224.18,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759385324936,7.8,224.26,224.18,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759385325132,7.8,224.26,224.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385326735,7.8,224.24,224.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385331344,7.8,224.24,224.05,338.01]
["bitfinex-derivatives","SOLF0:USTF0",1759385331345,7.8,224.22,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385331747,7.8,224.22,224.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385332144,4.0124,224.18,224.09,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759385332342,7.8,224.18,224.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385333647,7.8,224.18,224.1,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759385333946,7.8,224.18,224.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759385334148,7.8,224.18,224.09,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759385337953,7.8,224.18,224.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759385338154,11.8116,224.23,224.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759385338349,7.8,224.23,224.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759385339554,7.8,224.23,224.17,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759385341056,7.8,224.23,224.14,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759385342056,4.0117,224.22,224.14,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759385342255,7.8,224.21,224.14,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759385343757,7.8,224.21,224.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759385344054,11.812,224.21,224.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759385346658,4.0122,224.19,224.11,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759385346859,7.8,224.18,224.11,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759385347757,64.54711843,224.24,223.98,70.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759385347758,7.8,224.16,224.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759385348548,7.8,224.16,224.07,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759385348861,7.8,224.16,224.07,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759385350453,7.8,224.14,224.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759385350653,7.8,224.14,223.98,62.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759385350850,7.8,224.16,224.0,2.14721843]
["bitfinex-derivatives","SOLF0:USTF0",1759385351051,7.8,224.16,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759385351760,7.8,224.12,224.02,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759385352561,7.8,224.12,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759385358867,7.8,224.12,224.06,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759385362267,7.8,224.12,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759385362967,7.8,224.12,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759385365972,7.69,224.1,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759385367776,7.69,224.1,224.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759385368171,4.0141,224.09,224.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759385368475,70.1234,224.12,223.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385368677,7.69,224.1,223.98,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759385368875,7.69,224.06,223.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385369373,7.69,224.12,223.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385370573,7.69,224.07,223.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385372180,7.69,224.07,223.99,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759385374178,4.0143,224.08,223.99,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759385374380,7.69,224.07,223.99,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759385374576,2.14721843,224.11,223.99,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759385374577,7.69,224.05,223.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385381594,7.69,224.05,223.99,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759385383596,7.69,224.09,223.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385384396,7.69,224.09,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759385384591,7.69,224.09,224.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385386093,7.69,224.11,224.0,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759385386597,170.1734,224.12,224.0,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759385387294,7.69,224.11,224.0,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759385387498,170.1734,224.12,224.0,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759385387799,11.7044,224.07,224.0,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759385392194,7.69,224.07,224.0,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759385394696,11.7045,224.07,224.0,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759385400304,7.69,224.07,224.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385400508,9.06651023,224.07,224.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385401302,4.0147,224.05,223.99,1.37651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385401499,11.6547,224.05,223.99,1.37651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385406610,13.03151023,224.04,223.96,3.83472808]
["bitfinex-derivatives","SOLF0:USTF0",1759385406804,9.01651023,224.04,223.94,9.09651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385407606,7.64,224.01,223.94,13.11301023]
["bitfinex-derivatives","SOLF0:USTF0",1759385407808,7.64,224.01,223.94,9.09651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385408003,7.64,224.01,223.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385408414,3.06368651,224.0,223.93,1.37651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385408616,3.06368651,223.99,223.93,1.37651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385408812,10.70368651,223.98,223.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385409011,3.06368651,223.97,223.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385409212,3.06368651,223.96,223.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385409413,3.06368651,223.95,223.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385410114,7.64,223.98,223.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385410316,3.09258232,223.97,223.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385410515,3.09258232,223.96,223.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385410717,3.09258232,223.95,223.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385411218,7.64,223.98,223.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385411517,3.09211134,223.97,223.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385411706,3.09211134,223.96,223.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385411911,11.6554,224.01,223.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385412111,3.09231376,224.0,223.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385412311,7.64,223.98,223.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385412514,3.09231376,223.97,223.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385412812,3.09231376,223.96,223.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385413006,9.01651023,224.02,223.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385413206,3.091608,224.01,223.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385413409,3.091608,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759385413710,3.091608,223.99,223.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385414017,3.091608,223.98,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759385414311,3.091608,223.97,223.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385414516,7.64,224.01,223.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385414712,7.64,224.01,223.95,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759385414713,3.09162342,224.0,223.95,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759385414916,3.09162342,223.99,223.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385415217,7.64,224.01,223.95,5.39281023]
["bitfinex-derivatives","SOLF0:USTF0",1759385415412,3.09179997,224.0,223.97,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759385415714,47.94,224.04,223.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385415910,3.09207455,224.03,223.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385416120,3.09207455,224.02,224.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385416418,3.09207455,224.01,224.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385418316,7.64,224.0,223.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385418508,3.09207455,223.99,223.9,1.37651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385418713,3.09207455,223.98,223.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385418917,3.09207455,223.97,223.91,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1759385419223,3.09207455,223.96,223.92,1.37651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385419417,3.09207455,223.95,223.92,1.37651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385419617,3.09207455,223.94,223.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385421318,11.6556,224.0,223.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385421518,3.08967247,223.99,223.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385421716,7.64,223.97,223.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759385421920,3.08967247,223.96,223.9,9.09651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385422113,7.64,223.94,223.9,9.09651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385422421,7.64,223.94,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759385423120,7.64,223.94,223.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385423320,7.64,223.94,223.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385423523,7.23,223.92,223.84,8.52651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385423820,7.23,223.9,223.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385424014,3.08796141,223.89,223.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385424225,7.28,223.88,223.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385426023,4.0176,223.89,223.81,9.03651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385426323,10.36336173,223.88,223.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385426527,10.36336173,223.88,223.8,1.37651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385426722,3.08336173,223.87,223.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385426922,3.08336173,223.87,223.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385427124,3.08336173,223.9,223.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385427424,3.08336173,223.89,223.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385427629,3.08336173,223.9,223.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385427920,3.08336173,223.89,223.84,1.37651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385428223,1.37651023,223.86,223.76,9.03651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385428423,10.36336173,223.85,223.76,9.03651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385429229,3.07578212,223.84,223.76,9.03651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385429428,10.35578212,223.84,223.76,9.03651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385429627,3.07578212,223.83,223.76,9.03651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385429928,10.35578212,223.84,223.76,9.03651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385431333,10.35578212,223.84,223.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385431334,4.0187,223.83,223.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385431930,7.28,223.82,223.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385432233,7.28,223.79,223.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385432733,4.0198,223.77,223.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385433134,8.65651023,223.77,223.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385433729,7.28,223.77,223.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385434135,1.37651023,223.8,223.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385434334,4.43969871,223.8,223.7,9.03651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385434930,4.0195,223.79,223.7,9.03651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385435237,4.0195,223.79,223.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385435238,7.28,223.78,223.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385435434,8.65651023,223.78,223.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385438536,8.65651023,223.78,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759385438834,8.65651023,223.78,223.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385440036,7.28,223.78,223.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385440236,1.37651023,223.81,223.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385440440,8.65651023,223.81,223.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385441431,8.65651023,223.81,223.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385441432,7.28,223.81,223.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385441637,29.41831894,223.84,223.74,1.37651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385441638,3.49831894,223.84,223.77,1.37651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385441842,7.28,223.85,223.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385442038,7.28,223.85,223.79,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759385442237,4.46935506,223.88,223.8,9.03651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385442739,4.46935506,223.88,223.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385442934,7.28,223.87,223.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385443140,1.37651023,223.86,223.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385444744,11.2981,223.87,223.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385445545,3.09368977,223.86,223.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385445846,7.28,223.85,223.78,5.39601023]
["bitfinex-derivatives","SOLF0:USTF0",1759385446038,7.28,223.85,223.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385449148,3.09428183,223.87,223.82,1.37651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385449344,10.37428183,223.9,223.84,1.37651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385449649,10.37428183,223.9,223.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385449650,36.98,223.93,223.86,1.37651023]
["bitfinex-derivatives","SOLF0:USTF0",1759385450247,3.09716113,223.92,223.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385450548,7.28,223.91,223.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385450750,7.28,223.89,223.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385450946,10.37716113,223.89,223.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385451547,4.0182,223.86,223.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385451749,7.28,223.85,223.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385452454,10.37716113,223.85,223.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385453858,4.0186,223.84,223.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759385454356,7.83,223.83,223.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385454748,3.09835212,223.85,223.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385454948,3.09835212,223.86,223.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385455352,4.0182,223.86,223.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385455747,7.11655212,223.86,223.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385457059,3.09835212,223.86,223.78,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759385457561,7.83,223.87,223.78,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759385458156,10.92835212,223.87,223.78,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759385458360,3.09835212,223.86,223.78,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759385458660,7.83,223.87,223.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385459660,10.93117856,223.87,223.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385459856,10.93117856,223.87,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759385460058,7.83,223.91,223.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385460761,10.93411866,223.91,223.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385461062,10.93411866,223.91,223.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385461262,3.10411866,223.9,223.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385461865,4.0179,223.88,223.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385462066,3.10411866,223.9,223.76,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759385462067,10.93411866,223.87,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385462364,3.10411866,223.86,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385462663,7.83,223.87,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385463163,3.10411866,223.86,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385463355,3.10411866,223.85,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385463555,7.12231866,223.86,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385463755,3.10411866,223.85,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385463958,7.83,223.85,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385464157,10.93411866,223.85,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385464365,7.12261866,223.84,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385464769,3.10411866,223.84,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385465167,7.83,223.85,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385465168,3.10411866,223.83,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385465366,3.10411866,223.84,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385465666,3.10411866,223.83,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385465866,3.10411866,223.84,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385466066,3.10411866,223.83,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385466361,3.10411866,223.82,223.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385466568,3.10411866,223.84,223.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385466768,7.83,223.82,223.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385467068,3.10411866,223.81,223.75,9.44340143]
["bitfinex-derivatives","SOLF0:USTF0",1759385467265,3.10411866,223.8,223.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385467461,3.10411866,223.81,223.75,2.15340143]
["bitfinex-derivatives","SOLF0:USTF0",1759385467665,3.10411866,223.8,223.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385467866,3.10411866,223.81,223.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385468070,3.10411866,223.8,223.75,2.15340143]
["bitfinex-derivatives","SOLF0:USTF0",1759385468367,3.12027511,223.79,223.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385468568,7.83,223.81,223.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385468767,3.12027511,223.8,223.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385469074,7.83,223.9,223.79,2.15340143]
["bitfinex-derivatives","SOLF0:USTF0",1759385469274,7.83,223.9,223.83,2.15340143]
["bitfinex-derivatives","SOLF0:USTF0",1759385469566,7.83,223.94,223.86,2.15340143]
["bitfinex-derivatives","SOLF0:USTF0",1759385470171,7.83,223.98,223.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385471267,62.4796,223.95,223.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385471475,7.83,223.94,223.82,9.44340143]
["bitfinex-derivatives","SOLF0:USTF0",1759385472372,11.8468,223.94,223.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385472772,11.8468,223.94,223.85,2.15340143]
["bitfinex-derivatives","SOLF0:USTF0",1759385473163,4.0171,223.92,223.85,2.15340143]
["bitfinex-derivatives","SOLF0:USTF0",1759385477268,7.83,223.91,223.85,2.15340143]
["bitfinex-derivatives","SOLF0:USTF0",1759385478370,7.83,223.91,223.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385478672,4.0174,223.9,223.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385478863,62.4803,223.95,223.78,91.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759385478864,62.4859,223.93,223.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385479063,7.83,223.92,223.8,2.15340143]
["bitfinex-derivatives","SOLF0:USTF0",1759385479264,4.0177,223.88,223.8,2.15340143]
["bitfinex-derivatives","SOLF0:USTF0",1759385480071,7.83,223.9,223.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385481074,3.11905383,223.89,223.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759385481581,3.11905383,223.89,223.82,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759385482778,3.11905383,223.88,223.82,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759385482983,3.11905383,223.89,223.82,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759385483183,3.11905383,223.88,223.82,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759385483483,3.11905383,223.89,223.82,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759385483778,3.11905383,223.88,223.82,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759385483982,3.11905383,223.89,223.82,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759385484186,3.11905383,223.88,223.82,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759385484376,3.11905383,223.87,223.82,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759385484581,3.11905383,223.89,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385484782,3.11905383,223.88,223.82,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1759385484987,3.11905383,223.87,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385485185,3.11905383,223.89,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385485385,7.29,223.87,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385485684,10.40905383,223.87,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385485884,7.29,223.87,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385486084,3.12251402,223.86,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385486383,3.12251402,223.89,223.84,6.17180143]
["bitfinex-derivatives","SOLF0:USTF0",1759385486682,3.12358001,223.88,223.84,6.17180143]
["bitfinex-derivatives","SOLF0:USTF0",1759385486883,3.12358001,223.87,223.84,6.17180143]
["bitfinex-derivatives","SOLF0:USTF0",1759385487083,3.12358001,223.92,223.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385487286,3.12358001,223.91,223.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385487483,3.12358001,223.9,223.84,13.34180143]
["bitfinex-derivatives","SOLF0:USTF0",1759385487684,3.12358001,223.89,223.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385487884,3.12358001,223.88,223.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385488082,3.12358001,223.87,223.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385488281,3.12358001,223.92,223.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385488581,3.12358001,223.91,223.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385488780,3.12358001,223.9,223.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385489082,3.12358001,223.89,223.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385489282,3.12358001,223.88,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385489786,3.12358001,223.88,223.86,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759385489787,3.12358001,223.92,223.86,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759385489982,3.12358001,223.91,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385490186,3.12358001,223.9,223.86,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759385490386,7.29,223.93,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385490588,3.12142954,223.92,223.86,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759385490785,3.12142954,223.91,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385490982,3.12142954,223.9,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385491177,3.12123799,223.93,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385491386,4.0165,223.95,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385491387,10.41123799,223.92,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385491584,3.12123799,223.91,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385491780,3.12123799,223.9,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385491986,3.12123799,223.91,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385492287,3.12123799,223.9,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385492477,3.12123799,223.91,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385492682,3.12123799,223.9,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385492985,3.12123799,223.91,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385493185,3.12123799,223.9,223.86,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759385493382,3.12123799,223.91,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385493686,3.12123799,223.9,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385493881,3.12123799,223.91,223.86,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759385494082,10.41123799,223.9,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759385494285,7.29,223.88,223.84,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759385494487,10.41123799,223.88,223.84,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759385494680,7.29,223.88,223.84,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759385494879,7.29,223.92,223.84,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759385495085,3.11983631,223.91,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385495284,3.11983631,223.9,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385495485,3.11983631,223.89,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385495685,10.40983631,223.91,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385495887,3.11983631,223.9,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385496189,3.11983631,223.89,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385496487,3.11983631,223.9,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385496685,3.11983631,223.89,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385496984,3.11983631,223.9,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385497189,3.11983631,223.89,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385497491,3.11983631,223.9,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385497684,3.11983631,223.89,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385497885,3.11983631,223.9,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385498086,3.11983631,223.89,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385498285,3.11983631,223.9,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385498489,7.29,223.96,223.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385498688,7.29,223.94,223.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385498889,7.29,223.92,223.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385499089,3.11950403,223.91,223.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385499291,3.11950403,223.9,223.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385499587,3.11950403,223.89,223.84,2.15340143]
["bitfinex-derivatives","SOLF0:USTF0",1759385499897,3.11950403,223.91,223.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385500089,3.11950403,223.9,223.84,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1759385500285,3.11950403,223.89,223.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385500484,7.29,223.89,223.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385501390,7.29,223.91,223.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385501594,3.12240857,223.9,223.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385501790,10.41240857,223.89,223.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385502094,3.12342996,223.88,223.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385502595,7.29,223.88,223.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385503296,10.41342996,223.88,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385503598,3.12342996,223.87,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385503786,3.12342996,223.86,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385503984,3.12342996,223.87,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385504185,3.12342996,223.86,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385504395,3.12342996,223.87,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385504694,3.12342996,223.86,223.81,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759385504891,7.29,223.88,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385505087,3.12386994,223.87,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385505392,3.12386994,223.86,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385505586,7.29,223.88,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385505783,3.12400343,223.87,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385505982,7.29,223.88,223.8,2.15340143]
["bitfinex-derivatives","SOLF0:USTF0",1759385506185,3.12421991,223.87,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385506387,7.29,223.88,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385506587,3.12434238,223.87,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385506797,7.29,223.88,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385506995,3.12434152,223.87,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385507295,7.29,223.88,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385507496,3.12484566,223.87,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385507695,7.29,223.88,223.84,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759385507895,3.12024499,223.87,223.84,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759385508089,7.29,223.88,223.84,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759385508289,20.43149778,223.98,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385508596,7.29,223.98,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385509089,7.29,223.98,223.91,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759385512796,11.3061,223.98,223.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385513692,4.0163,223.96,223.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385514196,11.3463,223.96,223.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385515999,4.0167,223.94,223.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385516300,7.33,223.93,223.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385517196,7.33,223.93,223.87,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759385519899,56.64548182,224.0,223.85,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385519900,7.33,223.96,223.9,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385520089,7.33,224.0,223.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385520290,3.10359621,223.99,223.91,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385520491,14.44959621,223.98,223.91,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385520696,3.10359621,223.97,223.91,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385520898,3.10359621,223.96,223.91,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385521099,7.33,223.94,223.91,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385521299,3.10359621,223.93,223.91,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385521496,3.10359621,223.92,223.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385521700,3.05493896,223.91,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759385522001,7.33,223.94,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759385522202,10.3849094,223.93,223.88,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1759385522394,3.0549094,223.92,223.87,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385522600,10.3849094,223.91,223.85,5.39557881]
["bitfinex-derivatives","SOLF0:USTF0",1759385522803,3.0549094,223.9,223.85,5.39557881]
["bitfinex-derivatives","SOLF0:USTF0",1759385523002,3.0549094,223.9,223.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385523501,3.0549094,223.9,223.85,5.39557881]
["bitfinex-derivatives","SOLF0:USTF0",1759385523705,3.0549094,223.9,223.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385524000,3.0549094,223.9,223.85,5.39557881]
["bitfinex-derivatives","SOLF0:USTF0",1759385524204,3.0549094,223.93,223.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385524404,3.0549094,223.92,223.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385524607,3.0549094,223.91,223.85,5.39557881]
["bitfinex-derivatives","SOLF0:USTF0",1759385524898,3.0549094,223.9,223.85,5.39557881]
["bitfinex-derivatives","SOLF0:USTF0",1759385525103,3.0549094,223.93,223.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385525305,3.0549094,223.92,223.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385525604,7.33,223.88,223.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385525903,7.33,223.86,223.77,9.10747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385526098,3.0549094,223.85,223.77,13.12717881]
["bitfinex-derivatives","SOLF0:USTF0",1759385526299,11.3481,223.86,223.77,13.12717881]
["bitfinex-derivatives","SOLF0:USTF0",1759385526501,3.05432011,223.85,223.77,13.12717881]
["bitfinex-derivatives","SOLF0:USTF0",1759385526801,7.33,223.86,223.78,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759385527002,3.05428133,223.85,223.78,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759385527201,3.05400496,223.85,223.78,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759385527602,3.05387898,223.84,223.78,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759385527809,3.05387898,223.85,223.78,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759385528003,3.05387898,223.84,223.78,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759385528202,3.05387898,223.85,223.78,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759385528401,3.05387898,223.84,223.78,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759385528607,3.05387898,223.85,223.78,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759385528808,7.33,223.83,223.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385529010,3.05387898,223.82,223.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385529207,10.38387898,223.81,223.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385529404,7.33,223.82,223.75,5.39747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385529598,3.04404782,223.81,223.75,5.39747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385529906,10.37404782,223.82,223.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759385530107,3.04404782,223.81,223.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759385530303,10.37404782,223.82,223.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759385530502,3.04404782,223.81,223.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759385531299,10.37404782,223.82,223.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759385533209,3.04404782,223.81,223.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759385533411,7.33,223.82,223.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759385533605,7.33,223.82,223.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385533807,7.33,223.9,223.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385534113,7.33,223.9,223.85,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759385534411,7.33,223.9,223.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385535006,10.37034768,223.9,223.87,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759385535308,3.04035235,223.89,223.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759385535509,7.33,223.92,223.84,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385535704,3.04035235,223.91,223.84,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385536211,10.37035235,223.92,223.84,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385536609,10.37035235,223.92,223.84,5.39577881]
["bitfinex-derivatives","SOLF0:USTF0",1759385537912,3.04035235,223.91,223.84,5.39577881]
["bitfinex-derivatives","SOLF0:USTF0",1759385538108,7.33,223.92,223.84,5.39577881]
["bitfinex-derivatives","SOLF0:USTF0",1759385538308,10.37035235,223.92,223.84,5.39577881]
["bitfinex-derivatives","SOLF0:USTF0",1759385538505,3.04035235,223.91,223.84,5.39577881]
["bitfinex-derivatives","SOLF0:USTF0",1759385538706,7.33,223.92,223.84,5.39577881]
["bitfinex-derivatives","SOLF0:USTF0",1759385538909,10.37035235,223.92,223.84,5.39577881]
["bitfinex-derivatives","SOLF0:USTF0",1759385539110,3.04035235,223.91,223.84,5.39577881]
["bitfinex-derivatives","SOLF0:USTF0",1759385539306,7.33,223.92,223.84,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759385539617,3.04035235,223.91,223.84,5.39577881]
["bitfinex-derivatives","SOLF0:USTF0",1759385541018,7.33,223.92,223.84,5.39577881]
["bitfinex-derivatives","SOLF0:USTF0",1759385541219,10.37035235,223.92,223.84,5.39577881]
["bitfinex-derivatives","SOLF0:USTF0",1759385541421,3.04035235,223.91,223.86,5.39557881]
["bitfinex-derivatives","SOLF0:USTF0",1759385542014,3.04035235,223.91,223.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759385542219,7.33,223.92,223.86,12.75557881]
["bitfinex-derivatives","SOLF0:USTF0",1759385542415,10.37035235,223.92,223.86,12.75557881]
["bitfinex-derivatives","SOLF0:USTF0",1759385542615,3.04035235,223.91,223.86,5.39557881]
["bitfinex-derivatives","SOLF0:USTF0",1759385542814,7.33,223.92,223.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759385543118,10.79035235,223.93,223.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759385543618,10.79035235,223.93,223.87,8.73747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385545221,10.79035235,223.93,223.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759385554023,7.63,223.97,223.89,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385554226,3.03465132,223.96,223.91,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385554428,3.03465132,223.96,223.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385554619,10.66465132,223.96,223.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385554819,3.03465132,223.95,223.89,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385555025,7.63,223.96,223.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385555328,7.63,223.94,223.88,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759385555528,3.03465132,223.93,223.88,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759385555729,10.66465132,223.93,223.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385555923,3.03465132,223.92,223.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385556226,7.63,223.93,223.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385557123,3.03465132,223.95,223.89,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385557425,10.66465132,223.96,223.9,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759385557620,3.03465132,223.95,223.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385557818,10.66465132,223.95,223.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385558025,3.03465132,223.94,223.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385558425,7.63,223.95,223.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385558624,10.66465132,223.95,223.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385558830,3.03465132,223.94,223.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759385559026,3.03465132,223.94,223.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385559227,7.63,223.95,223.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385559931,7.63,223.94,223.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385560126,10.66465132,223.94,223.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385560325,7.63,223.94,223.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385561128,7.63,223.94,223.75,78.08512149]
["bitfinex-derivatives","SOLF0:USTF0",1759385561328,10.65647782,223.94,223.86,8.57747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385561527,62.466,224.0,223.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385561528,7.63,223.92,223.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385561734,10.65647782,223.92,223.84,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385562434,3.02647782,223.91,223.84,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385563224,3.02647782,223.91,223.83,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385563735,3.02647782,223.91,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759385564234,7.63,223.9,223.83,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385565137,7.63,223.9,223.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385565333,7.63,223.88,223.79,5.39687881]
["bitfinex-derivatives","SOLF0:USTF0",1759385565637,10.65647782,223.88,223.79,5.39687881]
["bitfinex-derivatives","SOLF0:USTF0",1759385565837,14.67437782,223.88,223.79,5.39687881]
["bitfinex-derivatives","SOLF0:USTF0",1759385566032,3.02647782,223.87,223.79,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385566234,12.03395663,223.86,223.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385566429,3.02647782,223.85,223.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385566631,7.63,223.84,223.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385566833,7.63,223.84,223.75,8.57747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385566834,14.67497782,223.84,223.75,8.57747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385567034,3.02647782,223.83,223.75,8.57747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385567643,3.02647782,223.83,223.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385567844,7.63,223.82,223.75,8.57747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385568143,7.63,223.82,223.76,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759385569232,7.63,223.81,223.72,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385569633,10.65647782,223.81,223.72,1.37747881]
["bitfinex-derivatives","SOLF0:USTF0",1759385570333,10.65647782,223.81,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385570539,7.63,223.86,223.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385570845,3.02276783,223.85,223.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759385571534,7.63,223.84,223.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759385571736,10.65276783,223.84,223.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759385571939,3.02276783,223.83,223.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759385572137,7.63,223.84,223.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759385577151,7.63,223.84,223.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385577752,7.63,223.84,223.77,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759385577951,10.65276783,223.84,223.77,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759385578151,3.02276783,223.83,223.77,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759385578554,7.63,223.84,223.77,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759385580655,3.02276783,223.86,223.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385581153,7.35,223.87,223.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385581554,7.35,223.87,223.81,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759385581747,7.35,223.87,223.81,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1759385582351,7.35,223.87,223.83,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759385582558,7.35,223.91,223.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385582856,10.37168105,223.91,223.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385583656,10.37168105,223.91,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759385583956,7.35,223.91,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759385584851,7.35,223.91,223.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385585560,7.35,223.91,223.84,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1759385585759,7.35,223.91,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385585963,7.35,223.89,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385586158,10.37200798,223.89,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385586359,64.64110179,223.93,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385586360,7.35,223.87,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385586561,14.38990798,223.87,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385586863,3.02200798,223.86,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385587461,7.35,223.84,223.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385588656,7.35,223.84,223.76,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759385588861,7.35,223.84,223.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385589263,4.0179,223.88,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759385589468,10.4093825,223.87,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385591268,4.0182,223.86,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385591570,7.0775825,223.86,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385592467,3.0593825,223.86,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385592667,7.35,223.87,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385592868,10.4093825,223.87,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385593071,3.0593825,223.86,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385593471,7.35,223.87,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385593676,10.4093825,223.87,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385593875,3.0593825,223.86,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385595869,7.35,223.84,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385596274,7.35,223.83,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385597477,11.3678,223.88,223.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385597677,3.05784077,223.87,223.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385597975,3.05784077,223.86,223.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385598172,3.05784077,223.87,223.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385598372,3.05784077,223.86,223.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385598577,3.05821827,223.87,223.79,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759385598772,3.05821827,223.86,223.79,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759385598975,11.3678,223.88,223.79,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759385598976,3.05821827,223.87,223.79,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759385599171,3.05821827,223.86,223.79,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759385599481,3.05821827,223.87,223.79,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759385599671,3.05821827,223.86,223.79,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759385599870,3.05821827,223.87,223.79,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759385600171,3.05821827,223.86,223.79,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759385600372,11.3682,223.86,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385600574,3.05821827,223.85,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385604381,3.05821827,223.84,223.78,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759385604582,3.05821827,223.85,223.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385604773,3.05821827,223.84,223.78,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759385604973,3.05821827,223.85,223.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385605176,3.05821827,223.84,223.78,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759385605379,3.05821827,223.83,223.78,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759385605583,3.05821827,223.85,223.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385605877,3.05821827,223.84,223.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385606082,3.05821827,223.85,223.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385606379,3.05821827,223.84,223.78,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759385606683,3.05821827,223.83,223.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385606883,3.05821827,223.85,223.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385607078,3.05821827,223.84,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385607384,3.05821827,223.83,223.79,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759385607584,10.86821827,223.85,223.79,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759385607786,10.86821827,223.84,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385607979,3.05821827,223.83,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385608383,3.05821827,223.82,223.79,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759385608684,3.05821827,223.83,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385608884,3.05821827,223.82,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385609085,3.05821827,223.83,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385609284,3.05821827,223.82,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385609486,7.81,223.84,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385609686,3.06061566,223.83,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385609885,3.06061566,223.82,223.79,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759385610086,7.81,223.84,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385610388,3.06061013,223.83,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385610582,3.06061013,223.82,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385610782,7.81,223.84,223.79,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759385611085,3.05901126,223.83,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385611286,10.86901126,223.82,223.79,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759385611486,7.81,223.82,223.79,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759385611882,7.81,223.82,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385612183,7.81,223.86,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385612381,7.81,223.84,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385612583,10.86992954,223.83,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385612783,3.05992954,223.82,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385612982,7.81,223.83,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385613182,3.05992409,223.82,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385613381,7.81,223.83,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385613588,3.05994203,223.82,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385613784,7.81,223.88,223.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385613987,3.06010646,223.87,223.8,62.5211]
["bitfinex-derivatives","SOLF0:USTF0",1759385614192,7.47585144,223.94,223.8,62.5211]
["bitfinex-derivatives","SOLF0:USTF0",1759385614193,3.06010646,223.86,223.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385614392,3.06010646,223.85,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759385614588,3.06010646,223.85,223.84,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759385614786,3.06010646,223.91,223.84,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759385614985,3.06010646,223.9,223.84,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759385615182,3.06010646,223.89,223.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385615388,7.81,223.92,223.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385615687,7.81,223.92,223.85,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759385617292,7.81,223.91,223.82,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759385617493,7.81,223.91,223.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385617896,7.81,223.91,223.84,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759385618393,7.81,223.91,223.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385618897,2.15570179,223.85,223.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385619096,7.81,223.84,223.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385620591,7.81,223.84,223.75,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759385620890,7.81,223.84,223.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385622391,2.15570179,223.85,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759385622694,2.15570179,223.85,223.79,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759385628606,7.81,223.87,223.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385628806,11.8278,223.88,223.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385630708,7.81,223.88,223.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385632103,7.81,223.88,223.83,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759385632306,1.37893109,223.88,223.83,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759385632607,7.81,223.87,223.83,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759385633305,7.81,223.87,223.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385633510,9.18893109,223.85,223.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385634211,9.18893109,223.85,223.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759385634810,9.18893109,223.85,223.8,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759385635006,9.18893109,223.85,223.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759385635212,9.18893109,223.85,223.8,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759385635408,1.37893109,223.85,223.8,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759385635610,1.37893109,223.85,223.82,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759385636704,1.37893109,223.85,223.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759385638114,1.37893109,223.85,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759385638610,1.37893109,223.85,223.8,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759385638914,1.37893109,223.85,223.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759385639114,1.37893109,223.85,223.8,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759385639315,1.37893109,223.85,223.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759385640012,1.37893109,223.85,223.8,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759385640715,1.37893109,223.85,223.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759385641319,1.37893109,223.85,223.82,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759385641518,8.97893109,223.88,223.82,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759385641718,8.97893109,223.88,223.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759385641917,8.97893109,223.88,223.82,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759385645618,1.37893109,223.85,223.79,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759385645820,1.37893109,223.85,223.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759385646018,1.37893109,223.85,223.79,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759385646019,1.37893109,223.85,223.79,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759385649425,1.37893109,223.85,223.79,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759385650124,1.37893109,223.85,223.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759385650324,1.37893109,223.85,223.79,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759385650524,1.37893109,223.85,223.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759385650724,1.37893109,223.85,223.79,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759385660427,1.37893109,223.85,223.79,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759385660831,1.37893109,223.85,223.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759385661325,1.37893109,223.85,223.79,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759385661531,1.37893109,223.85,223.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759385661730,1.37893109,223.85,223.79,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759385662034,1.37893109,223.85,223.79,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1759385664732,1.37893109,223.87,223.81,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759385665429,1.37893109,223.87,223.81,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1759385666331,92.48,223.9,223.81,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1759385666332,7.21,223.94,223.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385667132,7.21,223.94,223.83,62.513]
["bitfinex-derivatives","SOLF0:USTF0",1759385667133,7.21,223.94,223.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385668433,8.58893109,223.95,223.89,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1759385671832,8.58893109,223.95,223.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385674934,7.21,223.91,223.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385675133,7.21,223.88,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385676529,7.21,223.88,223.81,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759385676737,7.21,223.88,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385680341,1.37893109,223.89,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385680537,1.37893109,223.93,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385681235,7.21,223.89,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385682542,11.2276,223.89,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385685244,7.21,223.89,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385690754,11.2278,223.89,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385690956,7.21,223.89,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385691756,1.37893109,223.88,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385692357,7.21,223.87,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385692848,114.49683109,223.88,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385693257,7.21,223.87,223.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759385695259,7.62,223.9,223.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759385695459,86.56,223.89,223.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759385695659,7.62,223.9,223.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759385695960,88.6,223.89,223.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759385696261,7.62,223.9,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759385696561,109.12,223.89,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759385696761,109.12,223.89,223.83,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759385699768,4.0168,223.94,223.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759385700066,7.62,223.98,223.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759385700266,109.12,223.97,223.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759385700664,109.12,223.96,223.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759385701058,7.62,223.95,223.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759385702568,11.6365,223.95,223.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759385703672,11.6365,223.95,223.87,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759385705171,109.1,223.94,223.87,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759385705371,11.6365,223.95,223.87,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759385705575,109.1,223.94,223.87,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759385705869,116.72,223.95,223.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759385708871,116.72,223.95,223.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759385710175,116.72,223.95,223.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759385710377,7.62,223.95,223.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759385711577,7.62,223.95,223.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759385711774,7.62,223.95,223.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759385713479,109.1,223.97,223.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759385713669,7.62,223.96,223.88,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759385714682,11.6364,223.96,223.88,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759385715181,109.08,223.95,223.88,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759385715971,7.62,223.96,223.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759385717471,7.62,223.96,223.9,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759385720577,7.62,223.96,223.9,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759385723482,109.08,223.97,223.91,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759385723682,7.78,223.98,223.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759385723881,116.86,223.98,223.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759385724583,116.86,223.98,223.93,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759385724780,109.08,223.98,223.93,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759385725086,7.17,223.97,223.93,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759385725383,109.08,223.98,223.93,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759385725580,109.08,223.98,223.87,62.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759385725581,7.17,223.97,223.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759385725781,7.17,224.01,223.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759385725990,7.17,224.01,223.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759385725991,20.63854452,224.01,223.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759385726180,7.17,224.01,223.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759385727385,7.17,223.97,223.9,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759385727687,109.06,223.96,223.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759385728579,109.06,223.96,223.91,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759385728783,7.17,223.95,223.91,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759385729286,109.06,223.96,223.91,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759385729687,7.17,223.95,223.91,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1759385729882,109.06,223.96,223.91,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1759385730081,7.17,223.95,223.91,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1759385730386,116.23,223.97,223.91,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1759385730990,109.06,223.97,223.91,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1759385731287,7.17,223.96,223.88,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759385732187,7.17,223.95,223.86,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759385733695,7.17,223.95,223.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759385734588,7.17,223.95,223.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759385734785,7.17,223.95,223.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759385735086,7.17,223.99,223.92,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759385735285,7.17,223.99,223.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759385736891,109.06,224.01,223.94,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759385737090,7.17,224.0,223.94,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759385741690,7.17,224.0,223.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759385741892,116.21,224.01,223.94,11.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759385745294,120.2255,224.01,223.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759385746898,7.17,223.98,223.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759385747294,7.17,223.98,223.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759385747698,7.17,223.98,223.91,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759385752606,7.17,223.98,223.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759385753809,11.186,223.98,223.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759385756413,7.17,223.98,223.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759385757214,4.98390096,224.04,223.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385757215,7.9,224.03,223.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385757714,7.9,224.03,223.96,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759385761119,7.9,224.03,223.99,1.37763922]
["bitfinex-derivatives","SOLF0:USTF0",1759385761419,7.9,224.03,223.99,8.55763922]
["bitfinex-derivatives","SOLF0:USTF0",1759385761718,7.9,224.05,223.99,8.55763922]
["bitfinex-derivatives","SOLF0:USTF0",1759385761913,7.9,224.05,223.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385761914,11.9147,224.05,223.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385762520,11.9147,224.05,223.97,12.57363922]
["bitfinex-derivatives","SOLF0:USTF0",1759385762823,7.9,224.04,223.97,12.57363922]
["bitfinex-derivatives","SOLF0:USTF0",1759385763512,4.0151,224.03,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385763822,7.9,224.02,223.94,1.37763922]
["bitfinex-derivatives","SOLF0:USTF0",1759385764423,11.9154,224.02,223.94,5.39433922]
["bitfinex-derivatives","SOLF0:USTF0",1759385765324,11.9154,224.02,223.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385766219,7.9,224.02,223.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385768820,11.9153,224.02,223.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385775027,7.9,223.97,223.88,8.55763922]
["bitfinex-derivatives","SOLF0:USTF0",1759385775624,7.9,223.97,223.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385776723,7.9,223.95,223.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385777229,7.9,223.94,223.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385777527,7.9,223.91,223.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385779630,11.9173,223.91,223.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385779831,7.9,223.91,223.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385780032,1.37763922,223.89,223.79,8.55763922]
["bitfinex-derivatives","SOLF0:USTF0",1759385780236,7.9,223.88,223.79,8.55763922]
["bitfinex-derivatives","SOLF0:USTF0",1759385780529,7.9,223.88,223.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759385784127,1.37763922,223.9,223.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759385784431,7.7,223.96,223.86,1.37763922]
["bitfinex-derivatives","SOLF0:USTF0",1759385784926,7.7,223.93,223.86,1.37763922]
["bitfinex-derivatives","SOLF0:USTF0",1759385787626,7.7,223.93,223.86,5.39573922]
["bitfinex-derivatives","SOLF0:USTF0",1759385787834,7.7,223.93,223.86,12.73573922]
["bitfinex-derivatives","SOLF0:USTF0",1759385789734,7.7,223.93,223.86,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759385789935,7.7,223.93,223.86,12.73573922]
["bitfinex-derivatives","SOLF0:USTF0",1759385791736,7.7,223.93,223.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759385791934,7.7,223.93,223.86,8.71763922]
["bitfinex-derivatives","SOLF0:USTF0",1759385792637,7.7,223.91,223.84,1.37763922]
["bitfinex-derivatives","SOLF0:USTF0",1759385793832,4.0174,223.9,223.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759385794032,9.07763922,223.89,223.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759385795438,4.0178,223.88,223.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759385799342,7.7,223.83,223.74,8.71763922]
["bitfinex-derivatives","SOLF0:USTF0",1759385799639,7.7,223.83,223.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759385799640,7.7,223.78,223.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759385799842,9.07763922,223.78,223.68,1.37763922]
["bitfinex-derivatives","SOLF0:USTF0",1759385800034,13.09733922,223.78,223.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759385803142,4.02,223.76,223.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759385803345,7.7,223.75,223.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759385806043,9.07763922,223.75,223.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759385808248,7.7,223.75,223.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759385811148,7.7,223.75,223.69,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759385813452,7.7,223.75,223.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759385818150,7.32,223.78,223.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759385818854,7.32,223.78,223.72,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759385819049,7.32,223.78,223.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759385819245,7.32,223.82,223.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759385820348,7.32,223.82,223.72,2.1570225]
["bitfinex-derivatives","SOLF0:USTF0",1759385820349,7.32,223.82,223.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759385820556,7.32,223.88,223.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759385821755,9.4770225,223.88,223.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759385822552,7.32,223.86,223.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759385824251,7.32,223.84,223.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759385824458,7.32,223.84,223.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759385825058,7.32,223.79,223.7,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1759385826358,7.32,223.79,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759385829259,7.32,223.82,223.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759385830364,7.32,223.82,223.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759385831157,7.32,223.82,223.76,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759385831663,11.3389,223.82,223.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759385832760,7.32,223.79,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759385833264,7.32,223.79,223.71,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759385838867,4.0188,223.82,223.73,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759385839063,4.0188,223.82,223.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759385839257,7.32,223.83,223.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759385840762,7.32,223.83,223.75,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759385843770,11.3387,223.83,223.75,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759385844273,11.3387,223.83,223.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385846271,7.48,223.8,223.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385847366,64.6656225,223.85,223.68,6.1782225]
["bitfinex-derivatives","SOLF0:USTF0",1759385847367,7.48,223.78,223.68,6.1782225]
["bitfinex-derivatives","SOLF0:USTF0",1759385847572,7.48,223.78,223.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385849569,4.0201,223.76,223.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385850273,7.48,223.78,223.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385851374,4.0201,223.76,223.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385851674,7.48,223.75,223.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385859077,7.48,223.79,223.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385859274,7.48,223.84,223.75,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759385859480,7.48,223.84,223.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385861773,4.0187,223.83,223.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385861979,7.48,223.82,223.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385864181,7.48,223.82,223.74,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759385864380,7.48,223.86,223.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385864587,7.48,223.9,223.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385865592,4.0177,223.89,223.79,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759385865991,4.0177,223.89,223.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385868993,7.48,223.9,223.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385869192,7.48,223.9,223.81,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759385869391,7.48,223.9,223.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385871687,11.4975,223.9,223.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385875400,7.48,223.9,223.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385876295,7.48,223.9,223.83,1.378504]
["bitfinex-derivatives","SOLF0:USTF0",1759385876500,7.48,223.9,223.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385876797,113.057,223.93,223.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385877099,4.017,223.93,223.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385880102,442.598504,223.94,223.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385880805,117.538504,223.94,223.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385881206,116.16,223.94,223.86,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1759385881506,116.16,223.94,223.87,1.378504]
["bitfinex-derivatives","SOLF0:USTF0",1759385883401,116.16,223.94,223.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385883602,7.16,223.93,223.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385890309,1.378504,223.95,223.86,8.958504]
["bitfinex-derivatives","SOLF0:USTF0",1759385890513,7.16,223.94,223.86,8.958504]
["bitfinex-derivatives","SOLF0:USTF0",1759385891310,7.16,223.94,223.88,8.958504]
["bitfinex-derivatives","SOLF0:USTF0",1759385893513,4.0163,223.97,223.9,1.378504]
["bitfinex-derivatives","SOLF0:USTF0",1759385893716,4.0163,223.97,223.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385894219,1.378504,224.04,223.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385894417,116.12,224.03,223.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385894717,120.1352,224.03,223.96,1.378504]
["bitfinex-derivatives","SOLF0:USTF0",1759385896215,120.1352,224.03,223.95,8.958504]
["bitfinex-derivatives","SOLF0:USTF0",1759385896415,116.12,224.03,223.95,8.958504]
["bitfinex-derivatives","SOLF0:USTF0",1759385897013,7.16,224.02,223.95,8.958504]
["bitfinex-derivatives","SOLF0:USTF0",1759385898117,7.16,224.02,223.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385899218,11.1753,224.02,223.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759385902022,4.0157,224.0,223.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759385902221,7.35,223.99,223.93,1.378504]
["bitfinex-derivatives","SOLF0:USTF0",1759385902421,7.35,223.99,223.93,9.118504]
["bitfinex-derivatives","SOLF0:USTF0",1759385903020,7.35,223.99,223.91,9.118504]
["bitfinex-derivatives","SOLF0:USTF0",1759385905225,7.35,223.99,223.93,1.378504]
["bitfinex-derivatives","SOLF0:USTF0",1759385905430,7.74,224.04,223.97,1.378504]
["bitfinex-derivatives","SOLF0:USTF0",1759385907518,4.0151,224.03,223.97,1.378504]
["bitfinex-derivatives","SOLF0:USTF0",1759385908824,7.74,224.02,223.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759385909026,7.74,224.01,223.93,9.218504]
["bitfinex-derivatives","SOLF0:USTF0",1759385910524,7.74,224.01,223.95,1.378504]
["bitfinex-derivatives","SOLF0:USTF0",1759385916627,7.74,223.99,223.93,9.218504]
["bitfinex-derivatives","SOLF0:USTF0",1759385916832,7.74,223.97,223.89,1.378504]
["bitfinex-derivatives","SOLF0:USTF0",1759385917230,7.74,223.95,223.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759385917427,7.74,223.95,223.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759385922729,7.74,223.97,223.91,1.378504]
["bitfinex-derivatives","SOLF0:USTF0",1759385924032,4.0161,223.98,223.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385924336,7.74,223.97,223.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385925339,5.394804,223.96,223.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385925536,7.74,223.95,223.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385926032,5.394804,223.96,223.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385926336,4.0163,223.96,223.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385926836,7.74,223.95,223.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385927334,7.74,223.93,223.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1759385927532,9.118504,223.93,223.92,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759385927838,9.558504,223.93,223.82,1.378504]
["bitfinex-derivatives","SOLF0:USTF0",1759385928138,7.74,223.9,223.82,1.378504]
["bitfinex-derivatives","SOLF0:USTF0",1759385928738,4.0177,223.89,223.82,1.378504]
["bitfinex-derivatives","SOLF0:USTF0",1759385929339,7.74,223.88,223.82,1.378504]
["bitfinex-derivatives","SOLF0:USTF0",1759385930239,11.7572,223.92,223.84,1.378504]
["bitfinex-derivatives","SOLF0:USTF0",1759385931134,11.7572,223.92,223.86,1.378504]
["bitfinex-derivatives","SOLF0:USTF0",1759385933240,11.7572,223.92,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759385943653,4.0174,223.9,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759385943850,11.5674,223.9,223.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385944051,7.55,223.9,223.84,14.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759385944443,7.55,223.9,223.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385944650,7.55,223.9,223.84,14.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759385944847,7.55,223.9,223.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385945253,7.55,223.9,223.84,14.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759385945452,7.55,223.9,223.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385945654,7.55,223.9,223.84,14.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759385945954,7.55,223.9,223.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385946352,7.55,223.9,223.84,14.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759385946558,7.55,223.9,223.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385946948,7.55,223.9,223.84,14.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759385947151,7.55,223.9,223.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385947448,7.55,223.9,223.84,22.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759385948357,7.55,223.9,223.84,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1759385956061,4.0176,223.9,223.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385956255,11.5676,223.9,223.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385956557,7.55,223.9,223.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1759385960658,0.77752332,223.91,223.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759385961164,0.77752332,223.91,223.84,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1759385961565,3.18131861,223.9,223.84,13.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759385961764,3.18131861,223.89,223.84,13.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759385962064,3.18131861,223.88,223.84,13.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759385962365,3.18131861,223.87,223.84,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759385962564,3.18131861,223.86,223.84,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759385962763,0.77752332,223.91,223.84,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759385962964,3.18215355,223.9,223.84,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759385963263,0.77752332,223.91,223.84,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759385963264,3.18215355,223.89,223.84,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759385963464,3.18215355,223.88,223.84,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759385963663,3.18215355,223.87,223.84,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759385963865,3.18215355,223.86,223.84,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759385964066,0.77752332,223.91,223.84,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759385964265,3.18375318,223.9,223.84,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1759385964563,10.68375318,223.89,223.84,0.568]
["bitfinex-derivatives","SOLF0:USTF0",1759385964756,7.5,223.87,223.84,0.568]
["bitfinex-derivatives","SOLF0:USTF0",1759385964961,7.5,223.85,223.84,0.568]
["bitfinex-derivatives","SOLF0:USTF0",1759385965155,7.5,223.85,223.75,3.84559094]
["bitfinex-derivatives","SOLF0:USTF0",1759385965156,7.5,223.83,223.75,3.84559094]
["bitfinex-derivatives","SOLF0:USTF0",1759385965360,62.511,223.84,223.75,3.84559094]
["bitfinex-derivatives","SOLF0:USTF0",1759385965361,7.5,223.8,223.75,3.84559094]
["bitfinex-derivatives","SOLF0:USTF0",1759385965560,7.5,223.78,223.75,3.84559094]
["bitfinex-derivatives","SOLF0:USTF0",1759385965766,3.18375318,223.77,223.75,3.84559094]
["bitfinex-derivatives","SOLF0:USTF0",1759385965967,3.18375318,223.76,223.75,3.84559094]
["bitfinex-derivatives","SOLF0:USTF0",1759385968167,3.18375318,223.76,223.75,8.63559094]
["bitfinex-derivatives","SOLF0:USTF0",1759385969268,3.18375318,223.77,223.75,8.63559094]
["bitfinex-derivatives","SOLF0:USTF0",1759385969568,3.18375318,223.76,223.75,3.84559094]
["bitfinex-derivatives","SOLF0:USTF0",1759385969768,10.68375318,223.76,223.7,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759385969965,3.18375318,223.75,223.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385970268,3.18375318,223.74,223.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385970464,3.18375318,223.75,223.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385970669,3.18375318,223.74,223.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385970870,3.18375318,223.75,223.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385972271,7.5,223.76,223.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385972472,10.68375318,223.76,223.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385972679,3.18375318,223.75,223.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385973374,7.5,223.76,223.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385973674,10.68375318,223.76,223.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385973973,3.18375318,223.75,223.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385974173,7.5,223.76,223.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385977074,7.5,223.76,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759385978477,7.5,223.76,223.7,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385980576,7.5,223.76,223.71,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759385980772,3.21479333,223.78,223.72,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385980973,7.5,223.79,223.72,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385987980,7.5,223.79,223.73,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759385988186,7.5,223.79,223.74,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385988388,7.5,223.79,223.73,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759385989090,7.5,223.79,223.74,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385989393,7.5,223.79,223.73,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759385989987,7.5,223.79,223.74,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385990188,7.5,223.79,223.73,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759385990894,7.5,223.79,223.73,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385993196,10.71479333,223.79,223.73,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385993495,7.5,223.77,223.72,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759385993687,7.5,223.77,223.73,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759385994498,7.5,223.77,223.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759385994899,7.5,223.77,223.72,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759385995598,7.58,223.79,223.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759385995798,3.21809163,223.78,223.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759385996201,7.58,223.77,223.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759385997899,10.79809163,223.77,223.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759385998100,7.58,223.75,223.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759385998304,7.58,223.74,223.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759385998602,7.58,223.74,223.69,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759385998804,7.58,223.74,223.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759385999403,7.58,223.74,223.69,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759385999800,7.58,223.74,223.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386000306,7.58,223.74,223.69,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759386000507,7.58,223.74,223.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386000706,3.22035213,223.75,223.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386001006,7.58,223.72,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386001599,1.38033029,223.73,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386002104,3.22184269,223.74,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386002304,3.22278447,223.74,223.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386002606,1.38033029,223.75,223.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386002798,3.22303262,223.74,223.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386003804,7.58,223.72,223.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386004105,1.38033029,223.71,223.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386004298,1.38033029,223.71,223.64,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386006005,1.38033029,223.71,223.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386006201,1.38033029,223.71,223.65,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759386007109,1.38033029,223.74,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386007408,3.23002143,223.73,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386007610,3.23002143,223.72,223.66,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759386007803,3.23002143,223.71,223.66,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759386008008,8.96033029,223.74,223.66,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759386008310,3.23489007,223.7,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386008512,8.96033029,223.74,223.66,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759386008811,3.23538805,223.73,223.66,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759386009009,3.23538805,223.72,223.66,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759386009206,10.81538805,223.71,223.66,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759386009410,3.23538805,223.7,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386014220,3.23538805,223.7,223.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759386014513,1.38033029,223.77,223.71,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759386014714,10.80342013,223.76,223.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386015014,10.80342013,223.75,223.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386015212,3.22342013,223.74,223.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386015412,3.22342013,223.73,223.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386015809,3.22342013,223.73,223.69,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759386016116,3.22342013,223.72,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386016416,3.22383131,223.71,223.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386016714,3.22383131,223.7,223.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386016909,3.22383131,223.69,223.63,171.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759386017216,7.58,223.73,223.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386017416,3.22374807,223.72,223.64,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759386017612,3.22374807,223.71,223.67,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759386017814,3.22374807,223.7,223.67,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759386018016,3.22374807,223.69,223.67,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759386018216,7.58,223.71,223.68,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759386018516,3.22374617,223.7,223.68,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759386018719,3.22374617,223.69,223.68,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759386019212,3.22374617,223.69,223.66,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759386019410,7.58,223.71,223.66,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759386019616,10.80324455,223.7,223.66,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759386019812,3.22324455,223.69,223.66,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759386020014,7.58,223.7,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386020210,3.22217116,223.69,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759386020416,8.96033029,223.73,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386020619,10.80210819,223.72,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386020817,3.22210819,223.71,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386021013,3.22210819,223.7,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386023825,3.22210819,223.7,223.68,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759386024121,3.22210819,223.69,223.68,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759386024515,3.22210819,223.69,223.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386024826,3.22210819,223.68,223.65,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759386025016,7.58,223.72,223.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386025212,3.22109559,223.71,223.67,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759386025413,3.22109559,223.7,223.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386025619,3.22109559,223.69,223.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386032222,7.28,223.68,223.67,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759386032428,10.50109559,223.68,223.67,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759386032621,3.22109559,223.68,223.67,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759386034728,3.22109559,223.68,223.67,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759386035425,3.22109559,223.68,223.67,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759386035722,10.50109559,223.68,223.67,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759386035921,3.22109559,223.68,223.67,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759386036128,7.28,223.75,223.72,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759386036318,1.38033029,223.77,223.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386036518,7.28,223.76,223.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386036723,1.38033029,223.77,223.73,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759386036919,1.38033029,223.77,223.67,62.5568]
["bitfinex-derivatives","SOLF0:USTF0",1759386036920,1.38033029,223.74,223.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386037131,1.38033029,223.71,223.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386037324,8.66033029,223.71,223.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386037524,8.66033029,223.71,223.7,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759386038027,8.66033029,223.71,223.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386038521,8.66033029,223.71,223.69,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759386039324,1.38033029,223.71,223.67,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759386039628,7.28,223.7,223.67,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759386039833,7.28,223.7,223.67,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759386040427,7.28,223.7,223.67,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759386041533,7.28,223.7,223.68,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759386042132,1.38033029,223.71,223.69,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1759386042533,1.38033029,223.71,223.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386042832,1.38033029,223.71,223.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759386043734,7.28,223.7,223.67,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759386046534,7.28,223.7,223.67,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759386046937,7.28,223.7,223.65,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759386047237,1.38033029,223.71,223.65,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759386047436,7.28,223.7,223.65,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759386047639,1.38033029,223.71,223.65,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759386047829,7.28,223.7,223.65,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759386048029,10.43994931,223.69,223.65,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759386048230,10.43994931,223.68,223.65,117.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759386048437,3.15994931,223.67,223.65,117.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759386048640,7.28,223.68,223.65,117.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759386048839,10.43990151,223.67,223.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386049038,7.28,223.67,223.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386050541,7.28,223.67,223.64,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759386050738,7.28,223.67,223.64,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759386050939,7.28,223.67,223.64,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759386051544,7.28,223.67,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759386051739,3.15926295,223.67,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759386055045,1.38033029,223.68,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759386055349,8.92033029,223.68,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759386055850,7.54,223.68,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759386056852,3.24204816,223.67,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759386057248,3.24204816,223.67,223.66,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759386059053,3.24204816,223.67,223.64,117.732]
["bitfinex-derivatives","SOLF0:USTF0",1759386059254,3.24204816,223.66,223.64,117.732]
["bitfinex-derivatives","SOLF0:USTF0",1759386059555,7.54,223.68,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386059751,3.2419447,223.67,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386060054,3.2419447,223.66,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386060449,3.2419447,223.66,223.6,8.68460213]
["bitfinex-derivatives","SOLF0:USTF0",1759386060756,7.54,223.64,223.6,117.58460213]
["bitfinex-derivatives","SOLF0:USTF0",1759386060958,3.24172651,223.63,223.56,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386061147,7.54,223.66,223.57,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386061351,3.24188857,223.65,223.57,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386061657,3.24188857,223.64,223.57,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386061958,7.54,223.7,223.62,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386062155,3.24165515,223.69,223.63,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759386062348,3.24165515,223.68,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386062552,2.15792999,223.72,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386062553,10.78165515,223.67,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386062752,3.24165515,223.66,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386062956,7.54,223.67,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386063154,3.22545263,223.66,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386063460,7.54,223.72,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386063648,3.22602814,223.71,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386063852,3.22602814,223.7,223.64,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1759386064056,10.76602814,223.69,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386064258,3.22602814,223.68,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386064564,3.22602814,223.67,223.65,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759386064757,7.54,223.74,223.65,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759386064955,3.22606359,223.73,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386065160,3.22606359,223.72,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386065361,3.22606359,223.71,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386065563,3.22606359,223.7,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386065860,3.22606359,223.69,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386066161,7.54,223.74,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386066462,3.22643487,223.73,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386066661,3.22643487,223.72,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386066862,3.22643487,223.71,223.69,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759386067063,3.22643487,223.7,223.69,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759386067465,3.22643487,223.7,223.69,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759386069065,3.22643487,223.7,223.69,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759386069271,10.76643487,223.7,223.69,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759386069568,3.22643487,223.7,223.69,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759386070565,3.22643487,223.7,223.66,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759386070767,7.54,223.68,223.66,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759386071472,3.24734265,223.67,223.66,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759386071771,2.15792999,223.72,223.66,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759386071968,7.54,223.7,223.68,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759386072168,3.24750237,223.69,223.68,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759386073174,10.78750237,223.69,223.68,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759386073473,3.24750237,223.69,223.68,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759386074073,3.24750237,223.69,223.68,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759386079478,2.15792999,223.76,223.7,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759386079674,3.24678157,223.75,223.7,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759386079868,3.24678157,223.74,223.7,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759386080069,7.54,223.72,223.7,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759386080277,3.24678157,223.71,223.7,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759386080779,3.24678157,223.71,223.7,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759386083984,10.78678157,223.71,223.69,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386084183,3.24666285,223.7,223.69,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386084584,3.24666285,223.7,223.69,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1759386085289,3.24666285,223.7,223.69,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386085290,10.78666285,223.7,223.69,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386086286,7.54,223.69,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759386086489,3.24666285,223.68,223.67,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759386088388,3.24666285,223.68,223.67,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759386089492,2.15792999,223.78,223.67,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759386089694,3.23576599,223.77,223.67,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759386089894,7.54,223.75,223.67,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759386090193,2.15792999,223.78,223.67,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759386090194,7.54,223.73,223.67,117.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759386090394,3.23576599,223.72,223.67,117.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759386090593,7.54,223.7,223.67,117.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759386090796,3.23576599,223.69,223.67,117.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759386090997,7.54,223.7,223.67,117.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759386091194,3.23573741,223.69,223.67,117.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759386091486,7.54,223.7,223.67,117.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759386091692,3.23566641,223.69,223.67,117.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759386091988,3.23566641,223.68,223.67,117.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759386093795,7.54,223.7,223.67,117.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759386093991,3.23677186,223.69,223.67,117.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759386094192,7.54,223.7,223.68,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759386094388,3.23680107,223.69,223.68,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759386099099,7.54,223.76,223.71,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759386099298,7.54,223.76,223.7,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1759386099494,9.69792999,223.79,223.71,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386100702,7.54,223.78,223.74,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759386101595,2.15792999,223.79,223.74,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759386101800,7.54,223.78,223.74,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759386102500,2.15792999,223.79,223.74,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759386102694,7.54,223.78,223.74,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759386103097,2.15792999,223.79,223.74,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759386103298,7.54,223.78,223.74,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759386103500,2.15792999,223.79,223.74,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759386103698,7.54,223.78,223.74,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759386104095,2.15792999,223.79,223.74,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759386105299,7.54,223.78,223.74,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759386105499,7.54,223.78,223.74,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759386105699,2.15792999,223.79,223.74,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759386105700,2.15792999,223.79,223.74,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759386106005,7.54,223.78,223.74,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759386106599,2.15792999,223.79,223.74,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759386106799,7.54,223.78,223.74,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759386107502,7.54,223.78,223.74,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759386107704,2.15792999,223.79,223.74,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759386108600,2.15792999,223.79,223.76,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759386108808,2.15792999,223.79,223.73,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386109006,7.54,223.78,223.71,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386109800,2.15792999,223.79,223.71,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386110003,7.54,223.78,223.74,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759386110706,2.15792999,223.79,223.74,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759386110903,7.54,223.78,223.74,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759386111107,3.21328787,223.77,223.74,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759386111302,7.54,223.75,223.74,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759386111502,10.75328787,223.75,223.74,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759386114106,10.75328787,223.75,223.71,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386114107,3.21328787,223.75,223.71,117.6206]
["bitfinex-derivatives","SOLF0:USTF0",1759386114305,11.08328787,223.74,223.71,117.6206]
["bitfinex-derivatives","SOLF0:USTF0",1759386114507,3.21328787,223.73,223.71,117.6206]
["bitfinex-derivatives","SOLF0:USTF0",1759386114706,3.21328787,223.72,223.71,117.6206]
["bitfinex-derivatives","SOLF0:USTF0",1759386128719,3.21328787,223.72,223.71,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759386128920,3.21328787,223.72,223.71,117.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759386135225,7.87,223.71,223.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386135424,11.08328787,223.7,223.69,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1759386135823,3.21328787,223.7,223.69,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1759386136723,3.21328787,223.7,223.69,92.6613]
["bitfinex-derivatives","SOLF0:USTF0",1759386137327,8.787e-05,223.7,223.69,92.6613]
["bitfinex-derivatives","SOLF0:USTF0",1759386137522,9.25015062,223.77,223.72,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759386137721,7.87,223.76,223.72,117.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759386138028,7.87,223.76,223.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386140033,7.87,223.76,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759386141237,1.38015062,223.77,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759386141445,7.87,223.76,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759386142346,7.88,223.76,223.72,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759386142541,1.38015062,223.77,223.72,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1759386142742,7.88,223.76,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386143140,1.38015062,223.77,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386143339,7.88,223.76,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386143542,7.88,223.76,223.73,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759386144042,7.75,223.76,223.73,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759386144243,1.38015062,223.77,223.73,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759386144438,7.75,223.76,223.73,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759386144634,1.38015062,223.77,223.73,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759386144835,7.75,223.76,223.73,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759386145044,1.38015062,223.77,223.73,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759386145742,7.75,223.84,223.73,68.72195062]
["bitfinex-derivatives","SOLF0:USTF0",1759386145946,9.13015062,223.84,223.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386146246,7.75,223.84,223.77,114.92015062]
["bitfinex-derivatives","SOLF0:USTF0",1759386146645,9.13015062,223.84,223.77,114.92015062]
["bitfinex-derivatives","SOLF0:USTF0",1759386147146,9.13015062,223.84,223.77,117.5597]
["bitfinex-derivatives","SOLF0:USTF0",1759386147347,7.75,223.83,223.77,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759386148648,7.75,223.83,223.77,117.5597]
["bitfinex-derivatives","SOLF0:USTF0",1759386149543,3.14568316,223.82,223.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386149749,8.316e-05,223.81,223.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386149944,7.75,223.89,223.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386150849,1.38015062,223.85,223.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386151053,1.38015062,223.83,223.76,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1759386151451,1.38015062,223.83,223.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386153655,7.75,223.82,223.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386156946,4.0184,223.85,223.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386156947,13.14855062,223.85,223.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386157146,9.13015062,223.85,223.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386158052,7.75,223.85,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759386160559,9.13015062,223.86,223.79,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759386161751,3.12249573,223.85,223.79,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759386161952,3.12249573,223.84,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759386162155,3.12249573,223.83,223.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386162356,3.12249573,223.82,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759386162557,3.12249573,223.81,223.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386164259,10.87249573,223.81,223.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386164554,3.12249573,223.8,223.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386164757,3.12249573,223.79,223.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386168959,7.75,223.78,223.74,5.40045062]
["bitfinex-derivatives","SOLF0:USTF0",1759386169262,3.12249573,223.77,223.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386169559,7.75,223.78,223.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386169760,3.11948958,223.77,223.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386169963,7.75,223.78,223.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386170260,3.11948617,223.77,223.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386170457,7.75,223.78,223.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386170658,3.11929297,223.77,223.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386170858,7.75,223.78,223.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386171054,3.11929163,223.77,223.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386171262,7.75,223.78,223.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386171461,3.11943946,223.77,223.76,1.38015062]
["bitfinex-derivatives","SOLF0:USTF0",1759386172157,3.11943946,223.77,223.71,6.18015062]
["bitfinex-derivatives","SOLF0:USTF0",1759386172362,7.75,223.75,223.71,6.18015062]
["bitfinex-derivatives","SOLF0:USTF0",1759386172662,3.11943946,223.74,223.71,6.18015062]
["bitfinex-derivatives","SOLF0:USTF0",1759386172862,7.75,223.75,223.71,6.18015062]
["bitfinex-derivatives","SOLF0:USTF0",1759386173063,3.12071479,223.74,223.71,6.18015062]
["bitfinex-derivatives","SOLF0:USTF0",1759386173265,7.75,223.8,223.71,6.18015062]
["bitfinex-derivatives","SOLF0:USTF0",1759386173465,7.75,223.78,223.71,6.18015062]
["bitfinex-derivatives","SOLF0:USTF0",1759386173763,7.53,223.76,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386174064,7.53,223.74,223.68,1.38015062]
["bitfinex-derivatives","SOLF0:USTF0",1759386174264,10.65162359,223.73,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386174561,3.12162359,223.72,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386174762,3.12162359,223.71,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386174957,1.38015062,223.77,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386175161,10.65124939,223.76,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386175361,3.12124939,223.75,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386175562,3.12124939,223.74,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386175765,7.53,223.72,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386175962,3.12124939,223.71,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386176262,7.53,223.72,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386176463,3.12024082,223.71,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386176663,7.53,223.72,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386176862,3.12037556,223.71,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386177162,7.53,223.72,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386177363,3.1199779,223.71,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386177563,7.53,223.72,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386177765,3.1198882,223.71,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386178066,7.53,223.72,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386178265,3.11981012,223.71,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386178565,7.53,223.72,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386178766,3.11934848,223.71,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386178968,7.53,223.72,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386179162,3.11934848,223.71,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386179362,3.11891504,223.71,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386180869,7.53,223.72,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386181370,7.53,223.74,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386181564,7.53,223.72,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386181761,3.11863629,223.71,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386181965,7.53,223.72,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386182165,3.1186648,223.71,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386182365,7.53,223.72,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386182665,3.11822326,223.71,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386182864,7.53,223.69,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386183067,7.53,223.74,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386183268,7.53,223.72,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386183468,3.11928042,223.71,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386183769,7.53,223.69,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386184366,3.11968702,223.73,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386184668,10.64968702,223.72,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386184868,7.53,223.7,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386185069,7.53,223.69,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386185672,3.11820219,223.73,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386185872,10.64820219,223.72,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386186072,3.11820219,223.71,223.65,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386189669,7.53,223.7,223.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386189974,7.53,223.69,223.62,117.5023]
["bitfinex-derivatives","SOLF0:USTF0",1759386190169,7.53,223.69,223.62,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759386190567,7.53,223.69,223.61,6.01495867]
["bitfinex-derivatives","SOLF0:USTF0",1759386190568,7.53,223.69,223.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386190771,7.53,223.73,223.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386190972,3.11583147,223.72,223.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386191275,3.11583147,223.71,223.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386191469,7.53,223.71,223.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386191670,10.64583147,223.71,223.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386191976,3.11583147,223.7,223.64,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759386192169,7.53,223.71,223.64,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759386192770,10.64341618,223.71,223.64,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759386192970,7.53,223.71,223.64,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759386194865,10.64318433,223.71,223.64,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759386195067,7.53,223.71,223.64,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759386195667,10.64195275,223.71,223.64,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759386195868,7.53,223.71,223.64,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759386196878,10.64207366,223.71,223.64,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759386197079,7.53,223.71,223.64,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759386197382,7.53,223.74,223.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386198074,7.53,223.74,223.66,2.15693047]
["bitfinex-derivatives","SOLF0:USTF0",1759386198372,7.53,223.74,223.68,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759386198574,3.11188255,223.76,223.68,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759386198773,7.53,223.77,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386198774,3.11188255,223.75,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386198972,3.11188255,223.76,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386199175,3.11188255,223.79,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386199472,3.11188255,223.78,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386199678,3.11188255,223.79,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386199876,3.11188255,223.78,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386200078,3.11188255,223.79,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386200275,3.11188255,223.78,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386200476,3.11188255,223.79,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386200679,3.11188255,223.78,223.72,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759386200881,7.53,223.81,223.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386201083,3.11188255,223.8,223.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386201383,3.11188255,223.79,223.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386201682,10.70188255,223.78,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386201883,3.11188255,223.77,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386202082,7.59,223.78,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386202283,3.11188255,223.77,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386204178,3.11188255,223.77,223.72,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759386204382,10.64188255,223.77,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386204583,3.11188255,223.76,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386204984,7.53,223.77,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386205492,3.11519253,223.79,223.74,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759386205780,3.11519253,223.78,223.74,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759386205985,7.53,223.79,223.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386206189,3.11519253,223.78,223.74,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759386206582,7.53,223.82,223.74,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759386206787,3.11519253,223.81,223.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386206988,3.11519253,223.8,223.77,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386207189,3.11519253,223.81,223.77,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386207390,3.11519253,223.85,223.77,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386207578,7.53,223.83,223.77,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386207888,7.53,223.81,223.77,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386208083,10.64519253,223.81,223.77,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386208283,7.53,223.81,223.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759386209084,7.53,223.81,223.75,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1759386209288,10.6388421,223.81,223.75,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1759386209586,10.6388421,223.8,223.76,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386209788,7.53,223.8,223.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759386210179,7.53,223.8,223.76,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386210379,7.53,223.8,223.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759386210792,7.53,223.8,223.76,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386211182,7.53,223.8,223.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759386211389,7.53,223.82,223.72,83.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759386211590,7.53,223.8,223.72,83.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759386211790,10.64017342,223.8,223.72,83.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759386212087,3.11017342,223.79,223.72,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759386212491,7.53,223.8,223.72,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759386213895,3.11015129,223.79,223.72,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759386217290,3.11015129,223.79,223.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386217496,10.64015129,223.79,223.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386217691,7.53,223.79,223.74,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759386217895,7.53,223.79,223.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386218895,10.64219502,223.79,223.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386219095,3.11219502,223.78,223.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386219396,7.53,223.81,223.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386219596,7.53,223.79,223.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386219898,10.64219502,223.79,223.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386220196,3.11219502,223.78,223.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386220497,7.53,223.79,223.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386221589,7.53,223.82,223.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386221789,4.0187,223.83,223.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386221790,7.53,223.8,223.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386221989,10.65569535,223.79,223.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386222192,10.65569535,223.78,223.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386222392,3.1256642,223.77,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759386222589,7.53,223.79,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759386222789,7.53,223.77,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759386222990,10.6556642,223.77,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759386223197,7.53,223.77,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759386224294,3.12564763,223.77,223.74,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386224492,3.12564763,223.8,223.74,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386224689,3.12564763,223.79,223.74,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386224899,3.12564763,223.8,223.74,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386225099,3.12564763,223.79,223.73,2.15693047]
["bitfinex-derivatives","SOLF0:USTF0",1759386225300,3.12564763,223.8,223.74,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386225499,3.12564763,223.79,223.74,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386225801,7.53,223.79,223.76,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386226005,10.65564763,223.79,223.76,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386226197,7.53,223.79,223.76,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386226398,10.65981966,223.83,223.76,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386226597,7.53,223.81,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386226800,3.12981966,223.8,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386227001,3.12981966,223.79,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386227196,3.12981966,223.78,223.72,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759386227499,7.53,223.79,223.72,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759386227698,3.12981966,223.78,223.72,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759386229299,3.12981966,223.77,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386229500,7.53,223.79,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386229803,7.53,223.77,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386230105,7.53,223.76,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386230706,3.1311813,223.79,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386230900,7.53,223.77,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386231100,7.53,223.76,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386232406,10.6614967,223.76,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386232605,7.53,223.76,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386233612,10.66291819,223.76,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386233810,7.53,223.76,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386234808,7.74,223.79,223.69,93.461]
["bitfinex-derivatives","SOLF0:USTF0",1759386235024,3.13632635,223.78,223.69,93.461]
["bitfinex-derivatives","SOLF0:USTF0",1759386235222,7.74,223.76,223.69,93.461]
["bitfinex-derivatives","SOLF0:USTF0",1759386235418,3.13632635,223.75,223.69,93.461]
["bitfinex-derivatives","SOLF0:USTF0",1759386236218,10.87631103,223.74,223.66,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759386236412,3.13565876,223.73,223.66,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759386236617,3.13565876,223.72,223.66,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759386236816,10.87565876,223.71,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386237017,7.74,223.71,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386237417,7.74,223.77,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386237622,11.7603,223.75,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386237925,7.74,223.73,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386238224,7.74,223.71,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386238417,7.74,223.74,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386238620,3.13671397,223.73,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386238815,7.74,223.71,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386239326,7.74,223.71,223.66,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759386239624,7.74,223.71,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386240227,7.74,223.74,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386240426,3.13819134,223.73,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386240627,3.13819134,223.72,223.68,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759386240821,3.13819134,223.71,223.68,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759386241023,7.74,223.76,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386241227,7.74,223.74,223.65,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759386241427,3.13778754,223.73,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386241722,10.87778754,223.72,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386241926,3.13778754,223.71,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386242124,3.13778754,223.7,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386242321,3.13778754,223.69,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386242623,7.74,223.71,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386242820,7.74,223.69,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386243020,7.74,223.71,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386243218,3.13923919,223.7,223.65,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759386243419,3.13923919,223.69,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386243625,7.74,223.69,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386245433,7.74,223.71,223.63,9.28681307]
["bitfinex-derivatives","SOLF0:USTF0",1759386245724,7.74,223.69,223.63,3.88360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386245931,7.74,223.67,223.63,8.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386246129,7.74,223.71,223.63,8.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386246330,7.74,223.69,223.63,8.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386246526,7.74,223.67,223.63,8.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386247228,7.74,223.69,223.63,8.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386247437,7.74,223.67,223.63,8.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386248831,3.13751966,223.69,223.63,8.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386249038,3.13751966,223.68,223.63,8.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386249233,7.74,223.69,223.63,8.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386249538,7.74,223.67,223.63,8.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386249737,7.74,223.69,223.63,8.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386249937,7.74,223.67,223.63,8.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386250138,7.74,223.69,223.63,8.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386252241,10.89199406,223.69,223.63,8.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386253141,7.74,223.69,223.63,8.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386253343,10.89248561,223.69,223.63,8.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386254037,7.74,223.67,223.63,8.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386254237,7.74,223.69,223.63,8.68360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386254438,3.15191104,223.68,223.63,3.88360218]
["bitfinex-derivatives","SOLF0:USTF0",1759386254639,1.38091089,223.66,223.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386254950,7.74,223.65,223.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386256144,7.74,223.65,223.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386256344,7.74,223.65,223.58,1.38091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386258847,7.74,223.65,223.58,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386263246,7.74,223.65,223.58,10.20401089]
["bitfinex-derivatives","SOLF0:USTF0",1759386263450,3.14988138,223.67,223.62,1.38091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386263646,62.5225,223.81,223.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386263852,7.35,223.76,223.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386264046,7.35,223.74,223.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386264255,3.15268192,223.73,223.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386264446,3.15268192,223.72,223.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386264645,7.35,223.7,223.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386264849,10.50268192,223.7,223.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386265052,7.35,223.7,223.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386266152,10.50342303,223.7,223.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386266354,7.35,223.73,223.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386266652,7.35,223.71,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386266848,3.15357697,223.7,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386267151,3.15357697,223.69,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386267351,3.15357697,223.7,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386267553,3.15357697,223.69,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386267851,3.15357697,223.7,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386268053,3.15357697,223.69,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386268351,3.15357697,223.7,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386268549,3.15357697,223.69,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386268749,3.15357697,223.7,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386268951,3.15357697,223.69,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386269150,3.15357697,223.7,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386269445,3.15357697,223.69,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386269649,3.15357697,223.7,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386269851,3.15357697,223.69,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386270051,3.15357697,223.7,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386270253,3.15357697,223.69,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386270453,3.15357697,223.7,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386270654,7.35,223.71,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386270855,3.15458906,223.7,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386271054,7.35,223.71,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386271254,3.15511691,223.7,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386271554,3.15511691,223.69,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386271751,3.15511691,223.7,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386271948,3.15511691,223.69,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386272146,3.15511691,223.7,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386272349,3.15511691,223.69,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386272547,7.35,223.71,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386272750,3.1558458,223.7,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386272948,3.1558458,223.69,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386273152,7.35,223.71,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386273356,3.15703501,223.7,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386273552,3.15703501,223.69,223.63,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386273759,7.35,223.67,223.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386278556,7.35,223.73,223.65,1.38091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386278856,10.50987097,223.72,223.68,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386279162,3.15987097,223.71,223.68,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386279362,3.15987097,223.7,223.68,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386279662,3.15987097,223.69,223.68,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386279853,7.35,223.72,223.68,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386280058,3.15240095,223.71,223.68,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386280362,7.35,223.72,223.68,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386280363,3.15240095,223.7,223.68,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386280562,7.35,223.72,223.68,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386280862,3.15225092,223.71,223.68,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386281064,3.15225092,223.7,223.68,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386281256,7.35,223.76,223.68,1.38091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386281461,7.35,223.74,223.68,1.38091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386281764,7.35,223.72,223.68,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386281962,3.15354547,223.71,223.68,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386282162,3.15354547,223.7,223.68,6.18091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386282359,7.35,223.72,223.68,1.38091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386282557,3.15316315,223.71,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386282755,3.15316315,223.7,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386288666,45.20800825,223.81,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386288667,7.35,223.76,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386288868,3.15302488,223.75,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386289065,3.15302488,223.74,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386289371,3.15302488,223.73,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386289672,3.15302488,223.72,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386289967,7.35,223.76,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386290161,3.15228658,223.75,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386290465,3.15228658,223.74,223.7,1.38091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386290666,3.15228658,223.73,223.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386291559,3.15228658,223.73,223.7,1.38091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386291766,7.35,223.78,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386291961,3.15100054,223.77,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386292260,3.15100054,223.76,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386292460,7.35,223.74,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386292660,10.50100054,223.73,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759386292863,7.35,223.76,223.69,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759386293064,7.35,223.74,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386293266,7.35,223.72,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386294461,7.35,223.72,223.68,1.38091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386294669,7.65,223.76,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386294859,3.1509307,223.75,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386295063,7.65,223.73,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386295768,7.65,223.73,223.68,5.40211089]
["bitfinex-derivatives","SOLF0:USTF0",1759386296863,7.65,223.73,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386297462,7.65,223.73,223.68,5.40211089]
["bitfinex-derivatives","SOLF0:USTF0",1759386297867,7.65,223.73,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386299269,7.65,223.73,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759386299475,7.65,223.73,223.7,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1759386300370,7.65,223.73,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386300673,7.65,223.73,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759386300874,7.65,223.76,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759386301172,3.15124016,223.75,223.7,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1759386301373,1.38091089,223.78,223.7,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1759386301374,7.65,223.73,223.7,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1759386301974,7.65,223.75,223.66,1.38091089]
["bitfinex-derivatives","SOLF0:USTF0",1759386302170,7.65,223.73,223.67,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1759386302469,7.65,223.73,223.67,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1759386302673,7.65,223.73,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386302874,7.65,223.73,223.67,117.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759386305569,3.14917349,223.72,223.67,112.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759386305772,7.65,223.77,223.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386305976,7.65,223.75,223.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386306176,7.65,223.73,223.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386306473,7.65,223.71,223.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386306674,7.65,223.77,223.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386306977,7.65,223.75,223.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386307177,7.65,223.73,223.64,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759386307478,7.65,223.71,223.65,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759386308880,7.65,223.69,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386309769,7.65,223.69,223.65,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759386309976,7.65,223.69,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386310379,7.65,223.69,223.65,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759386310777,7.65,223.69,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386311082,7.65,223.69,223.65,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759386311277,7.65,223.69,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386313185,3.14256209,223.68,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386313384,7.65,223.69,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386313585,3.14326553,223.68,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386313790,7.65,223.69,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386314092,3.14326553,223.68,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386314391,7.65,223.69,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386314592,3.14410897,223.68,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386314792,7.65,223.75,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386314988,7.65,223.73,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386315190,3.14404073,223.72,223.64,112.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759386315493,10.79404073,223.71,223.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386315689,3.14404073,223.7,223.64,112.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759386315987,3.14404073,223.69,223.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386316193,3.14404073,223.68,223.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386316392,7.65,223.71,223.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386316595,3.14402741,223.7,223.64,112.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759386316894,10.79402741,223.69,223.64,112.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759386317085,3.14402741,223.68,223.64,112.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759386317289,7.65,223.69,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386317491,3.14431869,223.68,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386317687,7.65,223.69,223.65,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759386317892,3.14417783,223.68,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386318094,2.15674749,223.74,223.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386318396,7.65,223.72,223.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386318696,3.14424808,223.71,223.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386318993,10.79424808,223.7,223.64,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759386319194,3.14424808,223.69,223.64,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759386319492,3.14424808,223.68,223.64,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759386319699,7.65,223.7,223.67,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759386319998,3.14265947,223.69,223.67,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759386320197,3.14265947,223.68,223.67,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759386322500,7.79,223.67,223.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386322801,9.94674749,223.65,223.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386322994,7.79,223.63,223.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386323301,10.93265947,223.62,223.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386323500,3.14265947,223.61,223.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386323697,3.14265947,223.6,223.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386324394,11.04265947,223.6,223.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386324596,7.9,223.64,223.56,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759386324799,7.9,223.62,223.56,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759386324999,7.9,223.6,223.56,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759386325301,7.9,223.6,223.56,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759386325600,7.9,223.64,223.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386325795,3.13425589,223.63,223.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386325995,3.13425589,223.62,223.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386326295,11.03425589,223.61,223.56,112.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759386326497,7.9,223.61,223.56,112.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759386326693,7.9,223.61,223.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386326894,7.9,223.65,223.58,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759386327094,4.0213,223.69,223.58,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759386327095,3.13266038,223.64,223.58,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759386327303,11.03266038,223.63,223.58,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759386327500,3.13198934,223.62,223.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386327799,7.9,223.63,223.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386328001,7.9,223.65,223.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386328203,7.9,223.63,223.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386328402,7.9,223.65,223.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386328596,3.13081712,223.64,223.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386328900,3.13081712,223.63,223.55,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759386329202,11.03059881,223.62,223.56,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759386329401,7.9,223.62,223.56,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759386329893,7.9,223.62,223.57,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759386330094,7.9,223.62,223.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386330502,11.02923931,223.62,223.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386330702,7.9,223.62,223.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386331196,7.9,223.62,223.58,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759386331701,7.9,223.62,223.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386337707,11.0262129,223.65,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759386337906,7.9,223.65,223.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386338103,2.15674749,223.66,223.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386338402,7.9,223.65,223.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386338906,2.15674749,223.66,223.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386339301,7.9,223.65,223.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386339507,3.12562283,223.65,223.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386339709,7.9,223.64,223.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386340210,7.9,223.68,223.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386340509,3.13049238,223.67,223.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386340707,3.13049238,223.66,223.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386340906,7.9,223.64,223.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386341204,7.9,223.68,223.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386341405,3.13088396,223.67,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759386341707,11.03088396,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759386341907,7.9,223.64,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759386342100,7.9,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759386342302,3.13113714,223.65,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759386342507,7.9,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759386342701,3.13113714,223.65,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759386342898,7.9,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759386343103,7.9,223.64,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759386343311,7.9,223.63,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759386343517,7.9,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759386343808,7.9,223.64,223.6,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759386344001,7.9,223.63,223.6,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759386345908,7.9,223.67,223.6,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759386346110,3.13179587,223.66,223.58,112.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759386346409,11.03179587,223.65,223.58,112.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759386346715,3.13179587,223.64,223.58,112.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759386348219,11.03179587,223.63,223.58,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759386348414,2.15674749,223.7,223.57,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759386348614,3.13275222,223.69,223.57,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759386348909,7.9,223.67,223.57,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759386349116,7.9,223.65,223.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386349315,3.13275222,223.64,223.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386350218,3.13275222,223.63,223.57,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759386350420,7.9,223.63,223.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386350610,7.9,223.63,223.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386351009,3.13275222,223.64,223.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386351213,3.1301891,223.63,223.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386351414,3.1301891,223.68,223.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386351715,3.1301891,223.72,223.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386351915,3.1301891,223.71,223.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386352116,3.1301891,223.7,223.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386352316,3.1301891,223.69,223.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386352520,3.1301891,223.72,223.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386352722,3.1301891,223.71,223.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386353019,3.1301891,223.7,223.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386353212,3.1301891,223.69,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759386353417,3.1301891,223.72,223.66,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759386353618,11.0301891,223.71,223.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386353818,3.1301891,223.7,223.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386354120,3.1301891,223.69,223.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386354320,7.76,223.74,223.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386354523,3.13455217,223.73,223.71,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386354822,3.13455217,223.78,223.71,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386355017,3.13455217,223.77,223.71,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386355219,3.13455217,223.76,223.7,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759386355415,7.76,223.78,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386355611,3.13455217,223.77,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386355819,3.13455217,223.76,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386356020,7.76,223.77,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386356323,10.89455217,223.76,223.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386356620,7.76,223.8,223.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386356812,3.08436059,223.79,223.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386357016,3.08436059,223.78,223.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386357220,3.08436059,223.77,223.71,117.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759386358510,7.76,223.78,223.71,117.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759386358915,10.84436059,223.78,223.71,117.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759386359221,3.08436059,223.77,223.71,117.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759386359422,7.76,223.78,223.71,117.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759386359816,10.84436059,223.78,223.71,117.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759386360115,3.08436059,223.77,223.71,117.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759386360720,7.76,223.78,223.71,117.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759386361727,7.76,223.78,223.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386364027,2.15674749,223.77,223.68,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759386364323,7.76,223.76,223.68,76.1812]
["bitfinex-derivatives","SOLF0:USTF0",1759386364721,2.15674749,223.77,223.68,76.1812]
["bitfinex-derivatives","SOLF0:USTF0",1759386364927,7.76,223.76,223.68,76.1812]
["bitfinex-derivatives","SOLF0:USTF0",1759386366230,1.38065568,223.72,223.68,76.1812]
["bitfinex-derivatives","SOLF0:USTF0",1759386366428,1.38065568,223.72,223.69,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386367930,7.76,223.71,223.68,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1759386368231,1.38065568,223.72,223.69,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386368831,9.14065568,223.72,223.69,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386370231,7.76,223.71,223.64,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1759386370428,9.14065568,223.69,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386370629,9.14065568,223.69,223.64,112.502]
["bitfinex-derivatives","SOLF0:USTF0",1759386371228,9.14065568,223.69,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386371628,9.14065568,223.69,223.64,112.502]
["bitfinex-derivatives","SOLF0:USTF0",1759386372326,9.14065568,223.69,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386372534,1.38065568,223.69,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386372731,1.38065568,223.69,223.64,112.502]
["bitfinex-derivatives","SOLF0:USTF0",1759386372932,1.38065568,223.69,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386373132,1.38065568,223.69,223.64,112.502]
["bitfinex-derivatives","SOLF0:USTF0",1759386373332,1.38065568,223.69,223.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386377134,7.76,223.71,223.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386378438,1.38065568,223.72,223.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386378933,7.76,223.71,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759386379137,7.76,223.71,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386379138,1.38065568,223.69,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386379337,7.76,223.68,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386379532,1.38065568,223.69,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386380133,7.76,223.68,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386380535,7.76,223.68,223.52,62.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759386380536,7.76,223.68,223.57,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386380737,1.38065568,223.66,223.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386381638,1.38065568,223.66,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759386381840,9.14065568,223.66,223.62,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386383136,9.14065568,223.66,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759386383334,9.14065568,223.66,223.62,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386384229,1.38065568,223.66,223.61,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759386384435,7.35,223.65,223.58,117.403]
["bitfinex-derivatives","SOLF0:USTF0",1759386386035,7.35,223.65,223.59,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759386387339,3.06213209,223.66,223.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386387536,7.35,223.68,223.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386387737,11.79278777,223.68,223.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386387938,7.35,223.72,223.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386388241,7.35,223.72,223.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386388443,8.73065568,223.72,223.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386389247,7.35,223.72,223.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386389441,8.73065568,223.72,223.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386391241,11.79337447,223.72,223.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386391445,3.06271879,223.71,223.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386391644,8.73065568,223.72,223.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386392447,8.73065568,223.72,223.64,112.7219]
["bitfinex-derivatives","SOLF0:USTF0",1759386392448,1.38065568,223.69,223.64,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759386392641,1.38065568,223.66,223.62,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386393145,7.23,223.65,223.62,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386395151,10.29591243,223.68,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386395647,7.23,223.67,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386399950,10.29591243,223.67,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386400152,7.23,223.67,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386401250,10.30135576,223.67,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386401450,7.23,223.67,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386401846,10.30172095,223.67,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386402044,7.23,223.67,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386402546,10.30200108,223.67,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386402753,7.23,223.67,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386402947,3.07231265,223.68,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386403145,10.30231265,223.68,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386403343,3.07231265,223.68,223.63,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759386403545,7.23,223.72,223.66,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386403754,3.07231265,223.71,223.65,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386403951,7.23,223.72,223.65,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386404148,3.07358548,223.71,223.65,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386404345,10.30358548,223.7,223.66,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386404546,7.23,223.7,223.66,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386405448,10.30408374,223.7,223.66,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386405654,1.38065568,223.74,223.63,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386405655,10.30510642,223.69,223.63,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386405854,7.23,223.69,223.63,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386406254,7.23,223.69,223.63,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386406458,7.23,223.67,223.63,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386406655,7.23,223.66,223.63,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386406955,3.07534358,223.65,223.59,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1759386407160,7.23,223.66,223.59,88.27]
["bitfinex-derivatives","SOLF0:USTF0",1759386407460,8.61065568,223.64,223.6,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386407657,1.38065568,223.64,223.6,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386407856,7.23,223.63,223.6,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386409153,7.23,223.7,223.61,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386409461,7.23,223.67,223.61,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386409657,7.23,223.65,223.61,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386410051,8.61065568,223.65,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759386410257,7.23,223.63,223.57,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1759386410564,7.23,223.63,223.57,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759386410965,7.23,223.63,223.56,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386411263,4.45655086,223.62,223.56,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386411464,3.07589518,223.61,223.56,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386411672,1.38065568,223.62,223.56,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386411962,3.07575947,223.61,223.55,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759386412161,1.38065568,223.62,223.56,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386412357,3.07576721,223.61,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759386412557,3.07576721,223.61,223.5,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1759386412558,7.23,223.58,223.5,330.17]
["bitfinex-derivatives","SOLF0:USTF0",1759386412759,1.38065568,223.56,223.5,330.17]
["bitfinex-derivatives","SOLF0:USTF0",1759386413256,1.38065568,223.56,223.5,439.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386413457,1.38065568,223.56,223.5,330.17]
["bitfinex-derivatives","SOLF0:USTF0",1759386413667,1.38065568,223.56,223.5,443.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759386413855,1.38065568,223.56,223.5,330.17]
["bitfinex-derivatives","SOLF0:USTF0",1759386414058,1.38065568,223.56,223.5,439.03]
["bitfinex-derivatives","SOLF0:USTF0",1759386414458,1.38065568,223.56,223.5,330.17]
["bitfinex-derivatives","SOLF0:USTF0",1759386414658,1.38065568,223.56,223.5,439.03]
["bitfinex-derivatives","SOLF0:USTF0",1759386415571,1.38065568,223.56,223.52,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759386415760,7.48,223.55,223.52,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759386417166,7.48,223.55,223.52,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759386418668,8.86065568,223.59,223.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386426278,7.48,223.59,223.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386427574,3.07063805,223.61,223.54,62.5938]
["bitfinex-derivatives","SOLF0:USTF0",1759386427781,7.48,223.64,223.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386428376,10.55063805,223.64,223.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386428677,10.55063805,223.63,223.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386428881,7.48,223.63,223.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386429183,7.48,223.63,223.58,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759386430185,7.48,223.68,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759386430384,3.06477981,223.67,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759386430785,3.06477981,223.67,223.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386431386,3.06477981,223.67,223.6,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759386431988,7.48,223.66,223.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386432186,10.54477981,223.66,223.59,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1759386432489,7.48,223.66,223.59,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1759386433288,7.48,223.66,223.59,86.463]
["bitfinex-derivatives","SOLF0:USTF0",1759386433484,10.5449812,223.66,223.59,86.463]
["bitfinex-derivatives","SOLF0:USTF0",1759386433795,3.06477936,223.65,223.59,86.463]
["bitfinex-derivatives","SOLF0:USTF0",1759386434593,3.06477936,223.65,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759386437487,3.06477936,223.64,223.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386437687,10.54477936,223.63,223.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386437889,7.48,223.63,223.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386438786,10.54669575,223.63,223.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386438986,7.48,223.63,223.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386439482,10.54678266,223.63,223.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386439688,7.48,223.63,223.56,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759386439987,3.06696864,223.62,223.56,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759386440187,7.48,223.63,223.56,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759386441091,10.54733725,223.63,223.56,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759386441292,7.48,223.63,223.56,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759386441688,10.54749854,223.63,223.56,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759386441889,7.48,223.63,223.56,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759386442390,3.06712638,223.63,223.58,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759386442598,7.5,223.68,223.59,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386442893,7.5,223.68,223.61,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386442894,3.06712638,223.67,223.61,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386443085,3.06712638,223.66,223.61,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386443292,7.5,223.68,223.61,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386443593,7.5,223.66,223.6,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386445790,4.0217,223.66,223.6,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386446294,4.0217,223.66,223.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386446496,7.51,223.65,223.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386446692,3.03147432,223.64,223.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386446893,3.03147432,223.63,223.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386447193,4.0217,223.66,223.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386447194,7.51,223.64,223.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386447394,7.51,223.62,223.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386448690,3.03186193,223.65,223.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386448888,10.54186193,223.64,223.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386449087,7.51,223.62,223.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386449495,7.51,223.62,223.56,113.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759386449795,7.51,223.62,223.56,117.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759386450793,3.03382243,223.63,223.58,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759386451092,3.03398216,223.64,223.58,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759386451294,3.03398216,223.63,223.59,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386451495,7.51,223.66,223.59,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386451691,3.03469995,223.65,223.59,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386451893,3.03469995,223.64,223.58,113.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759386452094,7.51,223.66,223.6,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759386452395,4.0213,223.69,223.6,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759386452396,3.03481446,223.65,223.62,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386452595,3.03481446,223.73,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386452792,3.03481446,223.72,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386452991,3.03481446,223.71,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386453198,3.03481446,223.7,223.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386453401,3.03481446,223.69,223.63,117.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759386453700,7.51,223.71,223.63,117.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759386455598,7.51,223.71,223.63,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759386455902,7.51,223.71,223.64,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386458900,7.51,223.71,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386466609,7.51,223.71,223.64,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386467010,15.43590756,223.78,223.64,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386467314,7.51,223.74,223.65,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386468212,7.51,223.74,223.65,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759386469415,7.51,223.72,223.65,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759386469812,7.51,223.72,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759386470115,9.66983777,223.82,223.68,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386470510,9.66983777,223.82,223.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386471516,7.51,223.82,223.74,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386473518,11.5291,223.82,223.74,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759386478520,7.76,223.82,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386478921,7.76,223.79,223.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386479118,7.76,223.77,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759386479522,7.76,223.77,223.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386480822,7.76,223.77,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759386483226,7.76,223.77,223.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386483426,7.76,223.77,223.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386483817,7.76,223.77,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386487832,4.0201,223.76,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386488729,9.14010779,223.77,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386489731,7.76,223.77,223.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386492232,7.76,223.82,223.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386495033,7.76,223.82,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759386496535,7.76,223.82,223.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386496735,7.76,223.82,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759386497034,7.76,223.82,223.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386497426,2.79180293,223.83,223.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386498530,7.76,223.86,223.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386500737,11.7783,223.86,223.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386500932,1.38010779,223.84,223.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386501126,7.76,223.83,223.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386503145,7.62,223.87,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759386503435,7.62,223.87,223.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386504230,7.62,223.87,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759386512349,7.62,223.87,223.81,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1759386514844,7.62,223.87,223.81,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759386518951,7.62,223.87,223.81,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386528856,7.74,223.88,223.82,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759386530254,9.12010779,223.91,223.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759386531549,7.74,223.91,223.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759386531755,7.74,223.89,223.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759386533159,7.74,223.93,223.83,1.38010779]
["bitfinex-derivatives","SOLF0:USTF0",1759386533354,7.74,223.9,223.84,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1759386540963,0.77748858,223.95,223.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386541167,7.51,223.98,223.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386541466,7.51,223.98,223.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386541467,7.51,223.92,223.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386541668,7.51,223.92,223.85,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1759386542260,1.38010779,223.91,223.85,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1759386542462,11.5271,223.92,223.85,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1759386542664,12.90720779,223.92,223.85,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1759386543865,11.5271,223.92,223.85,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1759386545271,8.28731491,223.98,223.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386545774,9.6674227,223.98,223.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386546472,8.89010779,223.98,223.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386547076,1.38010779,223.97,223.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386547272,5.39630779,223.97,223.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386548273,4.0162,223.97,223.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386549382,7.51,223.98,223.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386550783,4.0162,223.97,223.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386551275,2.153242,223.96,223.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386551677,2.153242,223.96,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759386552681,13.679442,223.98,223.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386553877,4.0166,223.96,223.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386554084,7.51,223.95,223.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386554476,4.0169,223.94,223.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386554876,7.51,223.93,223.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386555083,7.51,223.93,223.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386555277,4.0173,223.92,223.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386555480,7.51,223.91,223.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386555983,7.51,223.89,223.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386556185,7.51,223.92,223.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386557585,7.51,223.92,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759386557785,7.51,223.92,223.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386561081,4.0174,223.91,223.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386562090,7.51,223.92,223.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386562689,11.5273,223.92,223.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386563584,11.5273,223.92,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759386563891,7.51,223.92,223.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386566889,0.77725415,224.01,223.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386567193,7.19,224.05,223.96,2.153242]
["bitfinex-derivatives","SOLF0:USTF0",1759386567491,7.19,224.05,223.97,6.953242]
["bitfinex-derivatives","SOLF0:USTF0",1759386567885,7.19,224.05,223.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386568083,2.153242,224.1,223.93,3.75039788]
["bitfinex-derivatives","SOLF0:USTF0",1759386568084,2.153242,224.1,223.95,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1759386568486,7.19,224.09,223.95,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1759386568688,62.4445,224.09,223.95,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1759386568892,62.4466,224.08,223.95,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1759386569293,7.19,224.06,223.95,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1759386570093,6.167842,224.07,223.95,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1759386570487,68.617442,224.07,223.95,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1759386570689,7.19,224.04,223.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386571086,108.76,224.09,223.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386571087,7.19,224.13,223.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386571291,7.19,224.13,224.02,62.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759386571489,7.19,224.13,224.05,2.153242]
["bitfinex-derivatives","SOLF0:USTF0",1759386571691,7.19,224.13,224.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386572095,0.77669903,224.18,224.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386572394,4.94913964,224.31,224.14,62.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759386572395,7.19,224.31,224.14,62.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759386572693,7.42370946,224.4,224.12,62.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759386572694,2.153242,224.32,224.15,6.173242]
["bitfinex-derivatives","SOLF0:USTF0",1759386572888,7.24,224.39,224.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759386573087,7.24,224.39,224.1,7.497903]
["bitfinex-derivatives","SOLF0:USTF0",1759386573088,2.153242,224.3,224.1,8.98419065]
["bitfinex-derivatives","SOLF0:USTF0",1759386573294,2.153242,224.3,224.13,16.44969841]
["bitfinex-derivatives","SOLF0:USTF0",1759386573487,7.19,224.25,224.13,0.77645641]
["bitfinex-derivatives","SOLF0:USTF0",1759386574000,7.19,224.23,224.13,0.77645641]
["bitfinex-derivatives","SOLF0:USTF0",1759386574396,2.153242,224.28,224.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386574597,109.38,224.3,224.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386574796,62.3548,224.41,224.15,2.153242]
["bitfinex-derivatives","SOLF0:USTF0",1759386574995,62.3817,224.32,224.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386575195,62.391,224.27,224.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386575397,62.391,224.27,224.13,0.77645641]
["bitfinex-derivatives","SOLF0:USTF0",1759386575597,64.550342,224.25,224.13,0.77645641]
["bitfinex-derivatives","SOLF0:USTF0",1759386575989,62.3772,224.33,224.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386576197,110.0,224.32,224.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386576401,7.19,224.36,224.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386576899,7.19,224.3,224.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386577200,7.19,224.3,224.18,9.313242]
["bitfinex-derivatives","SOLF0:USTF0",1759386577503,7.19,224.28,224.14,2.153242]
["bitfinex-derivatives","SOLF0:USTF0",1759386577689,7.19,224.28,224.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386578096,7.19,224.26,224.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386578491,7.19,224.3,224.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386578797,7.19,224.34,224.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386578995,7.19,224.32,224.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386580604,69.1306843,224.35,224.25,2.153242]
["bitfinex-derivatives","SOLF0:USTF0",1759386580605,2.7507843,224.35,224.25,2.153242]
["bitfinex-derivatives","SOLF0:USTF0",1759386580805,2.7507843,224.35,224.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386581503,7.19,224.34,224.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386581804,7.19,224.34,224.22,9.313242]
["bitfinex-derivatives","SOLF0:USTF0",1759386582002,7.19,224.34,224.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386582206,73.5721,224.34,224.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386582403,73.5721,224.34,224.21,2.153242]
["bitfinex-derivatives","SOLF0:USTF0",1759386582404,7.19,224.31,224.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386582598,7.19,224.31,224.09,3.90710278]
["bitfinex-derivatives","SOLF0:USTF0",1759386582599,62.3885,224.28,224.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386582802,7.19,224.27,224.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386583696,7.19,224.32,224.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386583896,7.19,224.32,224.21,2.153242]
["bitfinex-derivatives","SOLF0:USTF0",1759386584502,7.19,224.32,224.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386586902,6.7601843,224.35,224.17,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1759386586903,62.3804,224.31,224.17,9.313242]
["bitfinex-derivatives","SOLF0:USTF0",1759386587103,7.19,224.29,224.17,9.313242]
["bitfinex-derivatives","SOLF0:USTF0",1759386591409,7.19,224.29,224.18,2.153242]
["bitfinex-derivatives","SOLF0:USTF0",1759386591705,7.19,224.34,224.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386591901,7.19,224.34,224.24,2.153242]
["bitfinex-derivatives","SOLF0:USTF0",1759386592196,7.19,224.34,224.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386592806,7.19,224.32,224.21,9.313242]
["bitfinex-derivatives","SOLF0:USTF0",1759386593206,4.0101,224.31,224.21,9.313242]
["bitfinex-derivatives","SOLF0:USTF0",1759386593403,7.19,224.3,224.21,9.313242]
["bitfinex-derivatives","SOLF0:USTF0",1759386593805,7.19,224.3,224.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386594004,7.19,224.3,224.21,9.313242]
["bitfinex-derivatives","SOLF0:USTF0",1759386594205,7.19,224.3,224.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386594406,7.19,224.3,224.19,2.153242]
["bitfinex-derivatives","SOLF0:USTF0",1759386594601,7.19,224.3,224.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386594602,62.3858,224.29,224.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386594806,7.53,224.28,224.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386595011,4.0109,224.27,224.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386595223,7.53,224.28,224.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386595920,11.5407,224.28,224.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386596121,62.391,224.27,224.09,3.90710278]
["bitfinex-derivatives","SOLF0:USTF0",1759386596316,4.0116,224.23,224.1,9.623242]
["bitfinex-derivatives","SOLF0:USTF0",1759386596524,7.53,224.25,224.1,9.623242]
["bitfinex-derivatives","SOLF0:USTF0",1759386596813,62.3972,224.25,224.1,9.623242]
["bitfinex-derivatives","SOLF0:USTF0",1759386597013,2.153242,224.26,224.08,2.153242]
["bitfinex-derivatives","SOLF0:USTF0",1759386597014,7.53,224.21,224.08,2.153242]
["bitfinex-derivatives","SOLF0:USTF0",1759386597220,7.53,224.19,224.08,2.153242]
["bitfinex-derivatives","SOLF0:USTF0",1759386597420,7.53,224.17,224.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386597817,7.53,224.17,224.04,2.153242]
["bitfinex-derivatives","SOLF0:USTF0",1759386597818,7.53,224.14,224.0,332.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386598119,7.53,224.13,224.0,327.093242]
["bitfinex-derivatives","SOLF0:USTF0",1759386598422,7.53,224.13,224.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386599921,7.53,224.13,224.01,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759386601024,7.53,224.13,224.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386601224,69.9742,224.08,223.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386601428,62.4363,224.11,223.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386601429,11.5446,224.06,223.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386601722,7.53,224.06,223.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386602114,7.53,224.06,223.91,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1759386602314,7.53,224.06,223.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386603125,7.53,224.06,223.93,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759386604028,7.53,224.06,223.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386604322,62.4061,224.22,223.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386604625,7.53,224.13,223.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386604826,7.53,224.13,223.99,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759386605223,7.53,224.13,223.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386605429,7.53,224.13,224.0,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759386605628,7.53,224.13,224.0,69.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759386606219,7.53,224.13,224.02,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759386606422,7.53,224.13,224.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386606932,7.53,224.13,224.01,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759386607225,7.53,224.13,224.03,62.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759386607423,7.53,224.17,224.06,62.449]
["bitfinex-derivatives","SOLF0:USTF0",1759386607728,7.53,224.16,224.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386607923,7.53,224.16,223.98,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1759386608125,7.53,224.14,223.98,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1759386608324,26.94,224.15,223.98,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1759386608631,3.58426863,224.25,223.98,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1759386608632,7.53,224.2,224.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386609630,7.53,224.2,224.05,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759386612326,7.53,224.18,224.05,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759386613830,7.53,224.18,224.07,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759386614432,7.53,224.18,224.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386617329,65.97136863,224.29,224.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386617529,329.70913964,224.31,224.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386617530,7.53,224.28,224.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386617934,7.53,224.28,224.16,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759386618131,7.53,224.28,224.16,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759386618635,7.53,224.28,224.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386619143,7.53,224.34,224.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386619639,7.53,224.31,224.19,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759386620231,7.53,224.31,224.21,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759386620542,7.53,224.31,224.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386620938,10.2807843,224.35,224.23,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759386621142,10.2807843,224.35,224.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386621343,2.7507843,224.35,224.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386621639,2.7507843,224.35,224.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386622034,7.53,224.32,224.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386622543,4.0103,224.3,224.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386623633,4.0103,224.3,224.17,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759386623843,4.0106,224.28,224.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386624141,7.69,224.27,224.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386624739,4.0111,224.26,224.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759386625442,7.69,224.25,224.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386626043,7.69,224.25,224.14,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759386626239,7.69,224.25,224.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386626444,4.0105,224.29,224.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386627444,4.0105,224.29,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386627847,7.69,224.3,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386628443,7.69,224.3,224.2,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759386628642,10.4407843,224.35,224.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386628839,62.3747,224.34,224.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386629041,7.69,224.33,224.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386629244,7.69,224.3,224.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386629444,7.69,224.3,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386629640,11.7012,224.26,224.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386630247,11.7012,224.26,224.15,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759386631451,7.69,224.26,224.17,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759386631650,4.0107,224.29,224.17,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759386631953,7.69,224.3,224.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386633051,7.69,224.3,224.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386634752,7.69,224.3,224.21,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759386636455,7.69,224.34,224.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386638349,4.01,224.33,224.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386639056,7.69,224.34,224.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386640755,11.6998,224.34,224.25,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759386641051,124.0,224.53,224.31,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759386641255,36.06986122,224.54,224.34,62.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759386641551,3.58426863,224.55,224.38,62.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759386641753,3.58426863,224.55,224.37,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1759386642151,4.462,224.54,224.37,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1759386642352,3.58426863,224.55,224.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386642552,3.58426863,224.55,224.38,69.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759386643149,7.69,224.54,224.38,69.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759386643451,7.69,224.54,224.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386645054,7.69,224.52,224.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386647153,7.69,224.52,224.38,66.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759386647352,7.69,224.52,224.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386647552,102.84,224.58,224.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386647751,1391.0,224.89,224.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386647752,4.94913964,224.76,224.5,62.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759386647953,7.69,224.67,224.5,69.6989]
["bitfinex-derivatives","SOLF0:USTF0",1759386648156,3.58426863,224.66,224.5,69.6989]
["bitfinex-derivatives","SOLF0:USTF0",1759386648455,7.69,224.65,224.5,181.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759386648962,7.69,224.65,224.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386650258,7.69,224.65,224.48,3.8535925]
["bitfinex-derivatives","SOLF0:USTF0",1759386650259,7.69,224.63,224.48,3.8535925]
["bitfinex-derivatives","SOLF0:USTF0",1759386651052,7.69,224.63,224.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386651053,69.9919,224.6,224.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386651253,11.27426863,224.58,224.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386651758,3.58426863,224.57,224.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386652761,7.69,224.58,224.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759386654164,7.69,224.58,224.47,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759386654653,62.2867,224.66,224.47,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759386654654,7.31,224.7,224.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386655054,20.69448277,224.7,224.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386655258,7.31,224.68,224.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386656159,7.31,224.67,224.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386656766,11.3139,224.67,224.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386657263,7.31,224.67,224.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386657470,119.49,224.67,224.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386657767,7.31,224.67,224.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386657967,7.31,224.67,224.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386658559,7.31,224.67,224.54,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759386659264,7.31,224.67,224.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759386659464,7.31,224.67,224.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386660267,7.31,224.72,224.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386661478,7.31,224.72,224.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386662570,7.31,224.72,224.61,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759386662769,7.31,224.72,224.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386663077,7.31,224.79,224.65,3.58426863]
["bitfinex-derivatives","SOLF0:USTF0",1759386663968,7.31,224.79,224.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386668481,324.42,224.82,224.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386668674,324.42,224.82,224.68,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759386668880,7.31,224.83,224.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386669475,62.2687,224.72,224.43,62.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759386669782,62.2687,224.72,224.48,3.76927193]
["bitfinex-derivatives","SOLF0:USTF0",1759386669783,69.6034,224.63,224.48,3.76927193]
["bitfinex-derivatives","SOLF0:USTF0",1759386669978,98.34,224.62,224.48,3.76927193]
["bitfinex-derivatives","SOLF0:USTF0",1759386670179,120.17,224.63,224.4,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1759386670377,120.17,224.63,224.4,49.43291257]
["bitfinex-derivatives","SOLF0:USTF0",1759386670681,113.44,224.62,224.4,49.43291257]
["bitfinex-derivatives","SOLF0:USTF0",1759386670982,113.44,224.62,224.43,5.63291257]
["bitfinex-derivatives","SOLF0:USTF0",1759386671182,7.31,224.63,224.43,5.63291257]
["bitfinex-derivatives","SOLF0:USTF0",1759386671380,7.31,224.63,224.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386671776,42.86,224.66,224.5,62.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759386671978,7.31,224.69,224.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386672378,66.72,224.68,224.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386672974,7.31,224.67,224.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386673279,7.31,224.65,224.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386673481,113.98,224.64,224.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386673986,7.31,224.65,224.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386675181,114.02,224.64,224.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386675386,121.35,224.65,224.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386676083,7.31,224.72,224.58,62.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759386676277,7.31,224.72,224.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386678088,51.28,224.71,224.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386678784,7.31,224.7,224.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386679588,11.3133,224.7,224.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386679982,4.0037,224.68,224.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386680187,7.31,224.67,224.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386680891,7.31,224.63,224.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386681092,7.31,224.61,224.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386681396,91.3051,224.6,224.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386681689,115.08,224.59,224.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386681889,115.06,224.6,224.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759386682087,115.06,224.6,224.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759386682289,7.31,224.61,224.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759386683590,7.31,224.61,224.48,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759386684302,7.31,224.61,224.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386684499,13.00291257,224.66,224.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386684792,7.37,224.66,224.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386686698,7.37,224.66,224.51,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759386686893,7.37,224.66,224.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386687698,4.0031,224.71,224.49,62.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759386687699,7.37,224.71,224.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386687899,7.37,224.71,224.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386689397,7.37,224.71,224.47,66.04093644]
["bitfinex-derivatives","SOLF0:USTF0",1759386689398,7.37,224.69,224.54,3.70843644]
["bitfinex-derivatives","SOLF0:USTF0",1759386689593,4.0041,224.65,224.53,3.70843644]
["bitfinex-derivatives","SOLF0:USTF0",1759386689798,7.37,224.66,224.52,3.70843644]
["bitfinex-derivatives","SOLF0:USTF0",1759386690195,7.37,224.72,224.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386690394,7.37,224.72,224.59,3.70843644]
["bitfinex-derivatives","SOLF0:USTF0",1759386690999,7.37,224.72,224.58,3.70843644]
["bitfinex-derivatives","SOLF0:USTF0",1759386692101,7.37,224.72,224.59,11.56843644]
["bitfinex-derivatives","SOLF0:USTF0",1759386692501,11.3728,224.72,224.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386692701,7.37,224.72,224.59,11.56843644]
["bitfinex-derivatives","SOLF0:USTF0",1759386693098,7.37,224.72,224.6,3.70843644]
["bitfinex-derivatives","SOLF0:USTF0",1759386693302,7.37,224.72,224.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386693502,115.16,224.78,224.62,3.70843644]
["bitfinex-derivatives","SOLF0:USTF0",1759386693702,7.37,224.8,224.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386694004,7.37,224.8,224.64,3.70843644]
["bitfinex-derivatives","SOLF0:USTF0",1759386694204,7.37,224.8,224.63,11.56843644]
["bitfinex-derivatives","SOLF0:USTF0",1759386694607,7.37,224.8,224.65,7.71243644]
["bitfinex-derivatives","SOLF0:USTF0",1759386695104,4.0015,224.79,224.65,3.70843644]
["bitfinex-derivatives","SOLF0:USTF0",1759386695405,7.37,224.8,224.64,3.70843644]
["bitfinex-derivatives","SOLF0:USTF0",1759386695703,7.37,224.76,224.63,11.56843644]
["bitfinex-derivatives","SOLF0:USTF0",1759386695901,62.2754,224.69,224.63,3.70843644]
["bitfinex-derivatives","SOLF0:USTF0",1759386696102,7.37,224.69,224.6,3.70843644]
["bitfinex-derivatives","SOLF0:USTF0",1759386696308,7.37,224.69,224.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386697198,7.37,224.69,224.56,11.56843644]
["bitfinex-derivatives","SOLF0:USTF0",1759386697698,7.37,224.69,224.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386698698,11.3733,224.69,224.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386699404,11.3733,224.69,224.56,11.56843644]
["bitfinex-derivatives","SOLF0:USTF0",1759386699602,3.03442165,224.68,224.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386699804,3.03442165,224.67,224.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386700004,3.03442165,224.68,224.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386700196,3.03442165,224.67,224.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386700401,3.03442165,224.68,224.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386700602,3.03442165,224.68,224.57,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759386701403,7.37,224.69,224.57,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759386701605,7.37,224.74,224.59,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759386701805,7.37,224.74,224.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386702807,7.37,224.74,224.61,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759386703307,4.0026,224.73,224.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386704104,4.0026,224.73,224.6,11.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759386705004,5.90040852,224.73,224.6,11.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759386705207,4.003,224.71,224.6,11.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759386705811,7.37,224.72,224.6,11.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759386706908,11.3728,224.72,224.6,11.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759386708007,4.0032,224.7,224.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386711514,4.0035,224.68,224.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386711917,3.06131057,224.71,224.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386712108,7.37,224.78,224.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386712511,7.37,224.78,224.68,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759386714011,7.37,224.78,224.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386715714,62.264,224.73,224.56,12.39605771]
["bitfinex-derivatives","SOLF0:USTF0",1759386715913,4.0031,224.71,224.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386716419,5.90141446,224.71,224.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386716924,4.0034,224.69,224.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386719113,7.8,224.7,224.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386720419,7.8,224.7,224.57,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759386721212,7.8,224.7,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759386721923,7.8,224.7,224.61,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759386724424,7.8,224.74,224.63,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759386725722,7.8,224.78,224.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386726319,7.8,224.78,224.66,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1759386726723,7.8,224.78,224.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386727223,7.8,224.78,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759386727619,1.89961855,224.8,224.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386727816,7.8,224.81,224.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386728216,3.07980716,224.8,224.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386728521,3.07980716,224.8,224.72,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759386729422,7.8,224.79,224.63,115.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759386729720,7.8,224.79,224.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386729918,7.8,224.79,224.69,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759386730118,7.8,224.79,224.69,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1759386730720,7.8,224.79,224.71,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759386730919,7.8,224.79,224.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386732127,7.8,224.79,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759386732523,7.8,224.79,224.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386735030,2.03114229,224.78,224.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386735229,2.03114229,224.77,224.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386735529,2.03114229,224.78,224.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386736533,2.03114229,224.77,224.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386736732,2.03114229,224.76,224.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386736927,2.03114229,224.77,224.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386737430,2.03114229,224.82,224.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386737632,11.0074367,224.83,224.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386737633,2.03114229,224.81,224.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386737929,2.03114229,224.82,224.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386738128,2.03114229,224.81,224.75,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759386738322,58.84,224.92,224.7,62.275]
["bitfinex-derivatives","SOLF0:USTF0",1759386738323,2.03114229,224.82,224.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386738528,2.03114229,224.86,224.76,69.707]
["bitfinex-derivatives","SOLF0:USTF0",1759386738729,7.8,224.87,224.76,69.707]
["bitfinex-derivatives","SOLF0:USTF0",1759386738730,7.8,224.87,224.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386739527,7.8,224.87,224.81,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759386739728,7.8,224.87,224.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386740337,7.8,224.87,224.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759386740538,2.03114229,224.89,224.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759386740740,2.03114229,224.9,224.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759386741036,7.8,224.91,224.82,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759386741233,7.8,224.91,224.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386741538,7.8,224.91,224.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386741739,2.02807451,224.9,224.8,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759386741941,2.02807451,224.9,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386742142,7.8,224.91,224.82,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759386743840,7.8,224.91,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386744039,9.82840205,224.91,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386745442,7.8,224.91,224.81,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759386747645,7.8,224.91,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386749247,7.8,224.91,224.84,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759386749443,7.8,224.91,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759386750848,7.8,224.91,224.82,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386751243,7.8,224.91,224.82,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759386751549,7.8,224.91,224.84,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759386752048,7.8,224.91,224.82,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759386752250,7.8,224.91,224.85,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386754146,9.82255908,224.91,224.85,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386754653,7.8,224.91,224.85,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386759852,2.02255908,224.94,224.89,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386760154,7.55,224.95,224.89,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386761254,7.55,224.95,224.88,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386762356,7.55,224.95,224.87,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386762547,3.9991,224.94,224.87,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386762751,6.02029785,224.94,224.87,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386762949,7.55,224.93,224.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386763153,10.93723752,224.93,224.83,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386763452,8.91603967,224.93,224.83,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386763855,3.9995,224.92,224.83,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386764055,3.9995,224.92,224.85,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386764257,6.02069785,224.92,224.85,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386764857,3.9999,224.9,224.84,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386765554,7.55,224.91,224.84,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386766261,7.55,224.92,224.86,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386767460,2.00478979,224.94,224.88,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386767656,2.00478979,224.95,224.88,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386767856,2.00478979,224.95,224.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386767857,2.00478979,224.95,224.89,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386768159,2.00480721,224.95,224.91,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386768462,7.55,224.98,224.91,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386768664,2.00480721,224.97,224.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386768863,7.55,225.02,224.95,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386769056,2.00480721,225.01,224.95,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386769359,9.55480721,225.0,224.95,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386769559,2.00480721,224.99,224.95,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386769760,2.00480721,224.99,224.92,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386769962,7.55,224.98,224.92,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386770351,7.55,224.98,224.92,5.36543967]
["bitfinex-derivatives","SOLF0:USTF0",1759386770651,2.00480721,224.98,224.94,9.18603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386770855,2.00480721,225.01,224.94,9.18603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386771060,2.00480721,225.0,224.94,9.18603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386771262,9.55480721,224.99,224.94,9.18603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386771463,9.55480721,224.98,224.93,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759386771654,7.55,224.98,224.94,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386773061,2.00480721,225.01,224.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386773253,2.00480721,225.0,224.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386773558,2.00480721,224.99,224.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759386773764,9.46480721,225.02,224.98,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386774066,2.00480721,225.06,225.0,8.75603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386774365,2.00480721,225.06,224.98,62.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759386774366,2.00480721,225.06,225.02,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386774663,8.82603967,225.12,225.04,8.75603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386774664,2.00480721,225.11,225.04,8.75603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386774863,7.46,225.17,225.1,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386775056,7.46,225.15,225.12,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386775253,2.00480721,225.14,225.12,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386775561,7.46,225.2,225.12,1.36603967]
["bitfinex-derivatives","SOLF0:USTF0",1759386776157,7.46,225.2,225.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386776460,7.46,225.35,225.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386776657,7.46,225.35,225.2,10.93772548]
["bitfinex-derivatives","SOLF0:USTF0",1759386776859,7.46,225.32,225.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386777363,114.0,225.4,225.19,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1759386777364,7.46,225.4,225.29,3.54772548]
["bitfinex-derivatives","SOLF0:USTF0",1759386777762,7.46,225.4,225.27,3.54772548]
["bitfinex-derivatives","SOLF0:USTF0",1759386777961,7.46,225.4,225.28,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1759386778260,7.46,225.35,225.25,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759386778461,7.46,225.33,225.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386778861,3.9924,225.32,225.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386779059,7.46,225.29,225.19,323.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386780064,7.46,225.29,225.19,330.87]
["bitfinex-derivatives","SOLF0:USTF0",1759386780655,7.46,225.29,224.92,4.95480581]
["bitfinex-derivatives","SOLF0:USTF0",1759386780656,7.46,225.27,225.12,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1759386781058,7.46,225.27,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386781660,62.1161,225.28,225.02,75.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759386781661,62.126,225.24,225.12,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1759386781855,62.126,225.24,225.07,10.93772548]
["bitfinex-derivatives","SOLF0:USTF0",1759386781856,7.46,225.21,225.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386782059,7.46,225.19,225.08,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1759386782261,7.46,225.17,225.08,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1759386782459,62.1571,225.13,224.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386782660,7.46,225.1,224.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386783665,7.46,225.1,224.96,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759386783967,7.46,225.1,224.96,66.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759386784269,7.46,225.1,224.99,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759386784463,7.46,225.17,225.0,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759386785164,3.9949,225.18,224.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386785165,7.46,225.11,224.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386785566,69.6231,225.11,224.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386785757,7.46,225.11,224.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386786870,7.46,225.11,224.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386787568,7.46,225.11,224.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759386787764,7.46,225.11,224.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386788169,7.46,225.09,224.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386788966,7.46,225.09,224.94,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1759386789169,7.46,225.04,224.87,69.6181]
["bitfinex-derivatives","SOLF0:USTF0",1759386789672,7.46,225.04,224.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386789969,7.46,225.04,224.91,62.217]
["bitfinex-derivatives","SOLF0:USTF0",1759386790570,7.46,225.04,224.93,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759386791969,11.4574,225.04,224.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386792465,69.6413,225.04,224.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386793271,7.46,225.04,224.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386793872,3.9975,225.03,224.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386794074,7.46,225.02,224.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386795370,62.1843,225.03,224.86,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759386795671,62.2012,224.97,224.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386795870,7.46,224.98,224.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386796076,7.46,224.97,224.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386796269,7.46,224.95,224.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386797169,7.46,224.94,224.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386797670,7.46,224.94,224.8,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759386797872,7.46,224.94,224.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386798274,3.9993,224.93,224.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386799877,7.46,224.94,224.8,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759386801574,7.46,224.94,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386802173,3.9995,224.92,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386805377,3.9999,224.9,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759386805675,7.49,224.9,224.79,5.04446165]
["bitfinex-derivatives","SOLF0:USTF0",1759386805988,62.2234,224.89,224.79,5.04446165]
["bitfinex-derivatives","SOLF0:USTF0",1759386806279,7.49,224.88,224.79,5.04446165]
["bitfinex-derivatives","SOLF0:USTF0",1759386806679,4.0006,224.86,224.79,5.04446165]
["bitfinex-derivatives","SOLF0:USTF0",1759386809385,62.224,224.89,224.79,5.04446165]
["bitfinex-derivatives","SOLF0:USTF0",1759386809386,11.491,224.84,224.79,5.04446165]
["bitfinex-derivatives","SOLF0:USTF0",1759386810276,4.0012,224.82,224.79,5.04446165]
["bitfinex-derivatives","SOLF0:USTF0",1759386811083,11.4912,224.82,224.79,5.04446165]
["bitfinex-derivatives","SOLF0:USTF0",1759386811777,4.0012,224.82,224.79,5.04446165]
["bitfinex-derivatives","SOLF0:USTF0",1759386811985,11.4916,224.8,224.79,5.04446165]
["bitfinex-derivatives","SOLF0:USTF0",1759386812381,11.4916,224.8,224.74,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1759386812583,4.0008,224.85,224.74,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1759386812779,7.49,224.86,224.74,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1759386813083,11.4907,224.86,224.74,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1759386813682,7.49,224.86,224.74,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1759386814083,4.0009,224.84,224.74,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1759386814286,7.49,224.86,224.74,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1759386815185,4.0011,224.83,224.74,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1759386815584,7.49,224.86,224.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759386816088,4.0013,224.82,224.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759386816888,4.0008,224.85,224.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759386817088,4.0008,224.85,224.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759386818187,4.0011,224.83,224.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759386821385,4.0015,224.81,224.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759386823285,7.49,224.79,224.73,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1759386823889,11.4924,224.76,224.73,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1759386824189,7.49,224.75,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386824384,4.0017,224.8,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386825088,7.49,224.77,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386825785,4.002,224.78,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386826385,7.49,224.77,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386829993,4.002,224.78,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386830293,7.49,224.77,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386831390,4.002,224.78,224.74,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1759386831593,11.492,224.78,224.74,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1759386831794,7.49,224.78,224.74,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1759386831990,4.0014,224.81,224.74,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1759386832190,7.49,224.82,224.74,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1759386832494,11.4912,224.82,224.74,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1759386832691,7.49,224.82,224.74,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1759386833090,7.49,224.76,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386833384,62.2468,224.8,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386833590,7.49,224.81,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386834092,121.15,224.81,224.74,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1759386834698,7.49,224.81,224.74,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1759386835201,7.49,224.81,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386835696,7.49,224.81,224.74,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1759386836991,7.49,224.81,224.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759386837387,7.49,224.77,224.73,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1759386837597,7.49,224.8,224.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386837793,7.49,224.8,224.73,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1759386838686,4.0017,224.79,224.73,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1759386839498,4.0017,224.79,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386839897,7.49,224.78,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386840499,7.49,224.78,224.74,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1759386840699,7.49,224.82,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386840899,4.0014,224.81,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386841301,2.13739357,224.79,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386841496,7.49,224.78,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386841697,2.13739357,224.79,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386841897,2.13739357,224.77,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386842300,7.49,224.76,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386843404,2.13739357,224.77,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386843599,11.4924,224.75,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386844202,11.9324,224.75,224.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759386844900,7.49,224.74,224.73,18.62199742]
["bitfinex-derivatives","SOLF0:USTF0",1759386846709,7.49,224.74,224.73,11.74529742]
["bitfinex-derivatives","SOLF0:USTF0",1759386849700,130.91106624,224.78,224.73,11.74529742]
["bitfinex-derivatives","SOLF0:USTF0",1759386849899,7.49,224.84,224.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759386850102,323.78,224.88,224.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759386850300,4.0008,224.84,224.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759386850895,4.0004,224.86,224.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759386851095,120.79,224.87,224.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759386851499,124.7904,224.87,224.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759386851700,7.49,224.87,224.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759386851901,113.28,224.86,224.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759386853204,117.2804,224.86,224.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759386854406,113.28,224.86,224.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759386857507,113.28,224.86,224.8,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1759386858502,113.28,224.86,224.81,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386858697,120.41,224.87,224.81,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386858898,67.13703964,225.02,224.84,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386859101,7.49,224.95,224.87,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386859297,112.9,224.94,224.87,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386861102,112.9,224.94,224.87,8.68708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386861501,112.9,224.94,224.9,8.68708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386864208,120.53,224.94,224.9,8.68708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386864999,7.63,224.99,224.93,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386865204,120.45,224.99,224.93,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386865607,120.45,224.99,224.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759386865807,4.19837391,224.98,224.93,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386866008,10.71738336,224.97,224.93,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386866311,3.08738336,224.96,224.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759386866609,3.08738336,224.97,224.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759386867010,3.08738336,224.97,224.93,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386867311,7.63,224.97,224.93,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386868708,3.08738336,224.98,224.94,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386868910,7.63,225.06,224.97,9.19708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386869103,123.43218359,225.05,225.0,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386869308,11.82296837,225.04,225.0,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386869611,10.71218359,225.04,225.0,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386870009,10.71218359,225.04,225.0,9.19708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386870710,7.63,225.03,225.0,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386870904,10.71218359,225.03,225.0,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386871102,7.63,225.03,225.0,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386871515,7.63,225.04,225.0,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386871906,10.70739257,225.04,225.0,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386872511,3.07739257,225.03,225.0,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386872810,7.63,225.04,225.0,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386873319,3.07739257,225.05,225.03,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386873516,3.75905377,225.07,225.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759386873814,3.75905377,225.07,225.06,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386874411,3.07739257,225.08,225.06,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386874613,7.63,225.09,225.06,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386875017,4.18796007,225.1,225.06,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386875018,3.07739257,225.1,225.06,9.19708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386875412,3.07739257,225.1,225.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759386875611,10.70739257,225.1,225.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759386876512,7.63,225.09,225.05,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386876911,7.63,225.09,225.02,9.19708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386877113,10.70739257,225.09,225.02,9.19708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386877819,7.63,225.09,225.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759386878614,7.63,225.06,224.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759386878821,10.70887718,225.06,224.97,9.19708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386879021,7.63,225.06,224.97,9.19708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386879826,11.6269,225.06,224.97,9.19708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386880523,7.63,225.06,224.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759386880726,7.63,225.06,224.99,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386881124,3.9965,225.09,225.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759386881327,10.70599521,225.1,225.03,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386881628,14.70219521,225.1,225.02,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386881926,3.07599521,225.09,225.02,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386882423,3.07599521,225.09,224.98,17.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759386882424,1.36708858,225.04,224.98,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386882723,112.3,225.03,224.98,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386882922,7.63,225.06,224.98,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386883628,11.6268,225.06,224.98,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386884125,7.63,225.06,224.99,1.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759386884727,7.63,225.06,224.98,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386885025,7.63,225.06,225.0,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1759386885223,7.63,225.02,225.0,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1759386885429,7.63,225.01,225.0,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1759386885626,120.19,225.01,225.0,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1759386885827,127.26248681,225.01,225.0,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1759386886531,123.26488681,225.01,225.0,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1759386886723,10.70488681,225.01,225.0,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1759386886924,7.63,225.01,225.0,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1759386887127,10.70488681,225.01,225.0,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1759386888827,10.70488681,225.01,224.98,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386888828,7.63,224.99,224.98,5.141582]
["bitfinex-derivatives","SOLF0:USTF0",1759386889022,9.26530501,224.99,224.96,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1759386889227,3.9981,224.98,224.96,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1759386889427,120.11,224.97,224.96,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1759386889626,123.18488681,224.97,224.96,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1759386891037,123.62488681,224.97,224.96,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1759386891235,125.26298906,224.97,224.96,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1759386891434,125.26298906,224.97,224.96,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759386893333,124.68298906,224.97,224.96,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759386894039,3.07488681,224.97,224.96,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759386894341,72.07488681,224.97,224.96,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759386894540,81.29726455,224.97,224.96,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759386895639,84.21262532,224.97,224.96,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759386897845,7.58,224.96,224.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386898037,117.01726455,224.95,224.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386898342,4.71726455,224.94,224.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386898545,3.07488681,224.93,224.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386898738,3.07488681,224.92,224.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386898945,4.71973932,224.96,224.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386899141,3.07488681,224.95,224.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386899346,3.07488681,224.94,224.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386899540,1.64485251,224.96,224.9,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759386899541,3.07488681,224.95,224.9,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759386899742,3.07488681,224.94,224.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386900047,112.32,224.98,224.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386900048,3.07488681,224.95,224.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386900238,3.07488681,224.94,224.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386900442,2.87477526,224.96,224.94,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759386900641,112.32,224.99,224.94,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759386900847,20.84,225.01,224.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386901042,1.64617557,225.0,224.94,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759386901243,1.64617557,225.0,224.94,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759386903038,1.64617557,225.0,224.96,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759386903242,113.88617557,225.03,224.94,69.7048]
["bitfinex-derivatives","SOLF0:USTF0",1759386903445,1.64617557,225.02,224.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386903648,1.64617557,225.08,225.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386903837,1.64617557,225.07,225.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386904042,1.64617557,225.06,225.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386904238,1.64617557,225.07,225.01,62.1838]
["bitfinex-derivatives","SOLF0:USTF0",1759386904442,1.64617557,225.08,225.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386904647,4.5897145,225.13,225.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386904848,9.22617557,225.12,225.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386905048,1.64617557,225.11,225.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386905244,1.64617557,225.1,225.03,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759386905444,1.64617557,225.09,225.03,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759386905646,1.64617557,225.08,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386905851,1.64617557,225.11,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386906147,1.64617557,225.1,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386906339,1.64617557,225.09,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386906543,1.64617557,225.11,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386906744,1.64617557,225.11,224.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386906745,1.64617557,225.1,224.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386906945,9.22617557,225.09,224.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386907145,1.64617557,225.08,224.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386907546,1.64617557,225.07,224.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386907741,1.64617557,225.08,224.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386907946,1.64617557,225.07,224.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386908242,1.64617557,225.08,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759386908450,1.64617557,225.08,224.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386909253,7.58,225.09,224.94,62.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759386909254,9.22617557,225.09,225.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386910048,1.64617557,225.08,225.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386910446,4.59278437,225.08,225.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759386910648,4.59278437,225.08,224.98,1.36451867]
["bitfinex-derivatives","SOLF0:USTF0",1759386910649,5.64593622,225.07,224.98,1.36451867]
["bitfinex-derivatives","SOLF0:USTF0",1759386911848,7.58,225.06,224.98,1.36451867]
["bitfinex-derivatives","SOLF0:USTF0",1759386912046,7.58,225.04,224.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386912248,7.58,225.01,224.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386912444,3.10366103,225.0,224.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386912756,3.10366103,224.99,224.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386912951,10.68366103,224.98,224.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386913251,3.10366103,224.97,224.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386913452,10.68366103,224.96,224.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386913653,10.68366103,224.95,224.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386913945,4.59342201,224.98,224.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759386913946,10.68366103,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386914345,12.33299725,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386914548,3.10366103,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386914746,7.58,224.96,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386914942,3.10366103,224.95,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386915144,3.10366103,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386915347,10.68366103,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386915942,3.10366103,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386916149,3.10366103,224.96,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386916453,3.10366103,224.95,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386916853,10.68366103,224.95,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386917054,10.68366103,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386917456,7.58,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386917645,10.68366103,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386918051,7.58,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386918252,10.68366103,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386918452,12.32150112,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386918757,4.74150112,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386918959,7.68412951,224.96,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386919255,3.10366103,224.95,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386919454,3.10366103,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386919650,3.10366103,224.95,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386919855,3.10366103,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386920057,3.10366103,224.95,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386920253,3.10366103,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386920460,7.58,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386920752,10.68366103,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386921455,3.10366103,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386921856,3.10366103,224.95,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386922059,3.10366103,224.94,224.93,2.65988845]
["bitfinex-derivatives","SOLF0:USTF0",1759386922253,3.10366103,224.94,224.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759386922254,11.8395,224.9,224.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759386922455,11.8395,224.9,224.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759386922456,7.84,224.87,224.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759386922661,10.94348648,224.87,224.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759386922858,7.84,224.85,224.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759386923064,115.46348648,224.84,224.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759386923261,4.74143095,224.83,224.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759386923562,7.10448648,224.82,224.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759386923760,7.84,224.8,224.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759386924065,3.10348648,224.79,224.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759386924653,51.74348648,224.79,224.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759386924962,3.10348648,224.78,224.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759386925464,48.64,224.79,224.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759386925860,3.09808035,224.78,224.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759386927166,37.34,224.78,224.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759386927563,69.8,224.78,224.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759386928064,100.66,224.78,224.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759386928666,104.6618,224.78,224.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759386928863,3.09277104,224.77,224.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759386929069,104.6618,224.78,224.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759386930165,100.66,224.78,224.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759386932773,7.58,224.77,224.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759386933269,7.58,224.76,224.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386934575,4.0025,224.74,224.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386937477,11.5825,224.74,224.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386938879,7.58,224.74,224.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386944385,7.58,224.83,224.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386944591,58.04,224.82,224.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386944788,10.660644,224.81,224.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386944990,7.58,224.81,224.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386945185,10.66064515,224.81,224.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386945390,14.66194515,224.81,224.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386945591,3.08064515,224.8,224.7,2.13796232]
["bitfinex-derivatives","SOLF0:USTF0",1759386945790,10.66064515,224.81,224.7,2.13796232]
["bitfinex-derivatives","SOLF0:USTF0",1759386945991,4.0015,224.8,224.7,2.13796232]
["bitfinex-derivatives","SOLF0:USTF0",1759386946190,7.58,224.79,224.7,2.13796232]
["bitfinex-derivatives","SOLF0:USTF0",1759386946390,7.58,224.79,224.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386946588,7.58,224.73,224.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386946789,11.5824,224.74,224.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386948192,4.0028,224.72,224.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386948398,7.58,224.71,224.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386950194,62.2569,224.76,224.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386950195,7.58,224.75,224.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386950396,10.66356572,224.75,224.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386951499,14.66586572,224.75,224.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386951799,3.0852993,224.74,224.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386952096,11.5823,224.75,224.68,2.18796232]
["bitfinex-derivatives","SOLF0:USTF0",1759386952097,7.58,224.75,224.68,2.18796232]
["bitfinex-derivatives","SOLF0:USTF0",1759386952299,3.08513109,224.77,224.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386952598,3.08513109,224.78,224.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386952900,10.66513109,224.79,224.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386953102,7.58,224.77,224.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386953400,10.66513109,224.77,224.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386953699,14.66703109,224.77,224.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386953894,3.08513109,224.76,224.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759386954198,7.3,224.75,224.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386955597,10.38513109,224.75,224.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759386955800,4.0017,224.78,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386956000,3.09383312,224.77,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386956301,3.09383312,224.76,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386956504,3.09383312,224.77,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386956802,3.09383312,224.76,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386956999,3.09383312,224.77,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386957200,3.09383312,224.76,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386957402,3.09383312,224.75,224.69,2.13796232]
["bitfinex-derivatives","SOLF0:USTF0",1759386957603,3.09383312,224.77,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386957799,3.09383312,224.76,224.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386958103,3.09383312,224.77,224.7,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759386958299,3.09383312,224.76,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386958500,3.09383312,224.78,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386958802,3.09383312,224.77,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386959000,3.09383312,224.76,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386959201,3.09383312,224.78,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386959401,3.09383312,224.77,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386959602,3.09383312,224.76,224.7,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759386959905,11.3015,224.79,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386960096,3.10141836,224.78,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386960297,3.10141836,224.77,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386960607,3.10141836,224.76,224.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759386960907,3.10141836,224.75,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386961101,3.10141836,224.74,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386961303,3.10330116,224.73,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386961503,4.0019,224.77,224.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386961704,7.3,224.74,224.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759386961906,10.40500324,224.73,224.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759386962105,10.40500324,224.72,224.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759386962308,10.40500324,224.71,224.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759386963609,3.10500324,224.71,224.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759386966209,10.40500324,224.71,224.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759386966409,12.03217801,224.71,224.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759386967613,14.97321587,224.71,224.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759386968415,7.3,224.69,224.61,323.54]
["bitfinex-derivatives","SOLF0:USTF0",1759386968612,7.67321587,224.68,224.61,323.54]
["bitfinex-derivatives","SOLF0:USTF0",1759386968815,4.73217801,224.67,224.61,323.54]
["bitfinex-derivatives","SOLF0:USTF0",1759386969115,4.73217801,224.66,224.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386969311,3.10500324,224.65,224.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386969513,3.10500324,224.64,224.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386969813,3.10500324,224.63,224.58,115.6451]
["bitfinex-derivatives","SOLF0:USTF0",1759386970114,3.10500324,224.62,224.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386971608,7.3,224.75,224.62,62.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759386971808,1.63466322,224.74,224.64,2.13796232]
["bitfinex-derivatives","SOLF0:USTF0",1759386972014,1.63466322,224.73,224.64,2.13796232]
["bitfinex-derivatives","SOLF0:USTF0",1759386972317,1.63466322,224.73,224.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386972318,7.3,224.68,224.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386972516,1.63466322,224.67,224.55,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759386972713,7.3,224.65,224.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386973010,7.3,224.63,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386973216,7.3,224.59,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386973407,1.63466322,224.58,224.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386973606,1.63466322,224.57,224.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386973810,1.63466322,224.56,224.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386974019,1.63466322,224.58,224.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386974717,7.3,224.59,224.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386975219,7.3,224.59,224.5,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759386975614,8.93466322,224.59,224.5,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759386975809,7.3,224.59,224.5,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759386976117,7.3,224.59,224.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386977018,10.30501608,224.59,224.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386977215,8.67035286,224.59,224.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386978110,8.93466322,224.59,224.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386978416,8.67035286,224.59,224.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386979222,7.3,224.64,224.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386979514,1.66634136,224.66,224.56,8.85035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386979912,7.3,224.66,224.56,8.85035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386980112,8.96634136,224.66,224.56,8.85035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386980517,8.96634136,224.66,224.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759386980717,7.3,224.66,224.56,8.85035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386981422,11.3039,224.66,224.56,8.85035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386981623,1.66634136,224.65,224.56,8.85035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386983525,4.76015417,224.65,224.56,8.85035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386983924,4.75887047,224.65,224.56,8.85035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386984123,4.75887047,224.65,224.57,1.37035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386985518,3.09381281,224.65,224.57,1.37035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386985723,4.75852897,224.65,224.57,1.37035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386986323,3.09381281,224.65,224.57,1.37035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386987419,4.75828537,224.65,224.57,1.37035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386988127,4.75828537,224.65,224.56,8.85035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386988326,3.09381281,224.65,224.56,8.85035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386989026,4.75819526,224.65,224.56,8.85035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386989221,3.09381281,224.65,224.56,8.85035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386996931,3.09381281,224.65,224.55,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759386996932,7.14,224.63,224.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386997422,10.23381281,224.63,224.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386998025,11.89849548,224.63,224.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759386998528,7.14,224.61,224.53,1.37035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386998936,10.23359054,224.61,224.53,1.37035286]
["bitfinex-derivatives","SOLF0:USTF0",1759386999131,7.14,224.6,224.52,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759387000338,3.09359054,224.61,224.54,1.37035286]
["bitfinex-derivatives","SOLF0:USTF0",1759387000535,4.75850465,224.63,224.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387000736,3.09359054,224.62,224.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387001338,3.09359054,224.62,224.55,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759387001739,3.09359054,224.61,224.55,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759387001938,3.09359054,224.62,224.55,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759387002138,3.09359054,224.61,224.55,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759387002341,3.09359054,224.62,224.55,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759387002537,3.09359054,224.61,224.55,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759387002742,3.09359054,224.6,224.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387003045,3.09359054,224.62,224.55,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759387003341,3.09359054,224.61,224.55,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759387003643,3.09359054,224.62,224.55,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759387003840,3.09359054,224.61,224.55,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759387004040,3.09359054,224.62,224.55,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759387004240,3.09359054,224.61,224.55,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759387004436,3.09359054,224.6,224.55,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759387004643,3.09359054,224.62,224.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387004841,3.09359054,224.61,224.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387005040,3.09359054,224.6,224.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387005241,3.09359054,224.62,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759387005441,3.09359054,224.61,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759387005637,3.09359054,224.6,224.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387005844,10.23359054,224.63,224.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387006040,3.09359054,224.62,224.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387006245,3.09359054,224.61,224.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387006546,3.09359054,224.6,224.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387006741,3.09359054,224.59,224.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387006948,3.09359054,224.62,224.55,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759387007143,4.4639434,224.61,224.55,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759387007447,3.09359054,224.6,224.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387007646,3.09359054,224.6,224.49,62.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759387007647,1.37035286,224.58,224.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387007853,10.23359054,224.57,224.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387008049,1.37035286,224.55,224.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387008249,1.37035286,224.52,224.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387008457,10.23359054,224.51,224.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387008652,3.09359054,224.5,224.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387008953,3.09359054,224.49,224.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387009150,3.09359054,224.5,224.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387009350,3.09359054,224.49,224.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387009551,7.14,224.51,224.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387009751,3.14960634,224.5,224.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387009953,3.14960634,224.49,224.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387010151,3.14960634,224.5,224.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387010347,3.14960634,224.49,224.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387010558,3.14960634,224.52,224.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387010758,3.14960634,224.51,224.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387010958,3.14960634,224.5,224.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387011251,3.14960634,224.49,224.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387011554,1.37035286,224.53,224.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387011857,3.15092493,224.52,224.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387012059,3.15092493,224.51,224.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387012254,3.15092493,224.5,224.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387012462,3.15092493,224.49,224.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387012652,1.37035286,224.53,224.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387012852,3.15166923,224.52,224.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387013053,3.15166923,224.51,224.49,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1759387013260,3.15166923,224.5,224.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387016055,3.15166923,224.5,224.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387016251,3.15166923,224.49,224.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387016456,3.15166923,224.48,224.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387019464,3.15166923,224.48,224.42,174.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759387019465,1.37035286,224.52,224.48,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759387019662,3.15410381,224.51,224.48,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759387019861,3.15410381,224.5,224.48,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759387020062,3.15410381,224.49,224.48,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759387020667,3.15410381,224.49,224.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387021662,3.15410381,224.49,224.39,63.72875286]
["bitfinex-derivatives","SOLF0:USTF0",1759387021864,12.16445667,224.48,224.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387022068,10.79410381,224.47,224.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387022367,3.15410381,224.46,224.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387022669,3.15410381,224.45,224.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387022968,9.01035286,224.48,224.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387023169,3.15277327,224.47,224.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387023368,3.15277327,224.46,224.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387023667,3.15277327,224.45,224.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387023864,9.01035286,224.48,224.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387024066,3.15178819,224.47,224.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387024263,3.15178819,224.46,224.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387024459,9.01035286,224.48,224.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387024664,3.15102245,224.47,224.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387024966,10.79102245,224.46,224.42,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759387025159,1.37035286,224.48,224.42,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759387025470,3.15097639,224.47,224.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387026166,3.15018928,224.48,224.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387027075,3.15000004,224.47,224.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387027266,3.15000004,224.48,224.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387027767,3.15000004,224.47,224.42,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759387027961,3.15000004,224.46,224.42,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759387028166,7.64,224.46,224.42,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759387028367,10.79000004,224.46,224.42,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759387028670,7.64,224.46,224.42,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759387028871,7.64,224.46,224.42,11.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759387029569,10.78910468,224.48,224.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387029869,3.14910468,224.47,224.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387030372,3.14910468,224.47,224.44,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759387030572,3.14910468,224.47,224.44,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759387030972,10.78910468,224.48,224.44,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759387031270,3.14910468,224.47,224.44,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759387031574,10.78910468,224.48,224.44,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759387031770,3.14910468,224.47,224.44,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759387032167,10.78910468,224.47,224.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387032369,7.64,224.47,224.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387033172,10.78303047,224.47,224.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759387033372,10.78303047,224.46,224.41,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759387033562,7.64,224.46,224.41,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759387034271,3.14304153,224.48,224.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387034472,3.14304153,224.47,224.41,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759387034672,3.14304153,224.48,224.41,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759387034872,3.14304153,224.47,224.41,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759387035072,9.01035286,224.49,224.41,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759387035073,3.14304153,224.48,224.41,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759387035273,3.14304153,224.47,224.41,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759387035472,3.14304153,224.48,224.41,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759387035774,3.14304153,224.47,224.41,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759387035973,3.14304153,224.48,224.41,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759387036175,3.14304153,224.47,224.41,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759387036374,3.14304153,224.48,224.41,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759387036574,3.14304153,224.47,224.41,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759387036775,3.14304153,224.48,224.41,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759387036976,3.14304153,224.47,224.41,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759387037176,3.14304153,224.48,224.41,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759387037475,3.14304153,224.47,224.41,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759387037677,3.14304153,224.46,224.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387037876,3.14304153,224.48,224.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387038076,7.64,224.46,224.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387038280,10.78304153,224.46,224.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387038480,7.64,224.46,224.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387039173,3.14432263,224.45,224.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387039575,3.14432263,224.45,224.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387039771,3.14432263,224.47,224.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387039978,3.14432263,224.49,224.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387040180,3.14432263,224.48,224.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387040380,3.14432263,224.47,224.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387040575,3.14432263,224.49,224.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387040780,3.14432263,224.48,224.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387040979,3.14432263,224.47,224.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387041180,3.14432263,224.49,224.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387041394,3.14432263,224.48,224.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387041687,3.14432263,224.47,224.44,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759387041877,7.64,224.5,224.44,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759387042077,3.14606352,224.49,224.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387042278,3.14606352,224.48,224.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387042486,3.14606352,224.47,224.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387042782,7.64,224.5,224.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387042983,3.1467374,224.49,224.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387043177,3.1467374,224.48,224.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387043380,1.65482925,224.52,224.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387043685,7.64,224.57,224.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387043686,7.64,224.57,224.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387044282,2.92806985,224.61,224.47,62.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759387044283,12.4128991,224.61,224.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759387044781,16.4177991,224.61,224.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759387044981,1.65482925,224.6,224.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759387045785,7.83,224.61,224.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387046580,7.83,224.61,224.54,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759387046783,7.83,224.61,224.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387047187,1.65482925,224.62,224.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387047386,1.65482925,224.64,224.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387047588,1.65482925,224.64,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759387047788,1.65482925,224.64,224.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387048286,4.59246215,224.64,224.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387049486,4.59246215,224.64,224.56,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759387049686,1.65482925,224.64,224.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387049986,7.74,224.65,224.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387050483,9.39482925,224.65,224.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387050681,7.74,224.65,224.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387050891,9.39482925,224.65,224.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387051097,7.74,224.65,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759387051391,1.65482925,224.65,224.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387051691,1.65482925,224.66,224.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387051891,1.65482925,224.65,224.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387052094,1.65482925,224.66,224.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387054195,4.59234116,224.67,224.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387055489,3.0797734,224.66,224.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387055792,3.0797734,224.65,224.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387055992,3.0797734,224.64,224.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387056192,3.0797734,224.63,224.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387056496,3.0797734,224.66,224.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759387056697,3.0797734,224.65,224.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387056993,3.0797734,224.64,224.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387057193,3.0797734,224.63,224.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387057497,3.0797734,224.66,224.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387057696,3.0797734,224.65,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759387057997,3.0797734,224.67,224.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387058294,3.0797734,224.66,224.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387058496,3.0797734,224.67,224.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387058693,3.0797734,224.66,224.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387058892,3.0797734,224.67,224.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387059091,3.0797734,224.66,224.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387059397,3.0797734,224.67,224.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387059596,3.0797734,224.66,224.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387059794,3.0797734,224.67,224.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387059993,9.39482925,224.68,224.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387060498,7.74,224.68,224.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387061794,4.58533156,224.7,224.63,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759387061994,7.74,224.72,224.58,62.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759387061995,4.58458412,224.71,224.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387062187,7.74,224.72,224.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387062396,4.58347129,224.74,224.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387062599,1.65482925,224.74,224.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387062998,1.65482925,224.74,224.68,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759387063492,7.74,224.8,224.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387063698,7.74,224.8,224.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387064296,13.39068715,224.84,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387064496,7.74,224.84,224.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387064900,7.74,224.84,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759387065200,7.74,224.84,224.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387068606,11.7409,224.84,224.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387069008,7.74,224.84,224.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387070814,7.74,224.82,224.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387071109,7.74,224.8,224.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387072008,4.0021,224.77,224.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387072209,2.14324137,224.78,224.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387072210,7.74,224.76,224.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387072706,4.0024,224.75,224.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387079109,7.31,224.72,224.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387079315,9.45324137,224.72,224.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387079513,9.45324137,224.69,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387080407,2.14324137,224.68,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387080610,7.31,224.67,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387081011,4.0043,224.65,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387081413,7.31,224.67,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387081618,9.45324137,224.62,224.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387082317,1.65354761,224.63,224.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387082616,7.31,224.66,224.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387082818,7.31,224.66,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759387083016,7.31,224.66,224.58,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759387086514,7.31,224.66,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387086916,11.88202696,224.66,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387087122,4.0042,224.65,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387087421,5.65785156,224.65,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387087621,1.65365156,224.65,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387087822,7.31,224.66,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387088322,11.88346725,224.66,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387091121,4.0042,224.65,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387091323,5.65785156,224.65,224.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387092623,5.65785156,224.65,224.54,6.14924137]
["bitfinex-derivatives","SOLF0:USTF0",1759387092624,7.31,224.62,224.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387093218,8.96365156,224.62,224.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387095019,8.96365156,224.62,224.55,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759387095218,7.31,224.62,224.55,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759387095827,7.31,224.62,224.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387097632,4.0044,224.64,224.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387097833,5.65620628,224.64,224.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387098032,1.65180628,224.64,224.57,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759387098233,7.31,224.65,224.6,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387098433,4.57376691,224.69,224.6,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387098628,11.88376691,224.69,224.6,8.73926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387099730,4.0038,224.68,224.6,8.73926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387100030,5.65561484,224.68,224.6,8.73926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387100733,4.0041,224.66,224.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387101534,7.31,224.67,224.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387102535,11.3139,224.67,224.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387102731,7.31,224.67,224.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759387102932,8.67926468,224.67,224.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759387103836,4.004,224.66,224.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759387107940,4.0036,224.69,224.62,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387109338,1.65199168,224.7,224.62,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387109639,8.55926468,224.71,224.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387109640,8.84199168,224.71,224.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387110938,7.19,224.69,224.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387112233,8.84450051,224.69,224.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387112639,7.19,224.69,224.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387112841,8.55926468,224.67,224.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387113241,1.36926468,224.65,224.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387114535,4.0044,224.64,224.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387114743,7.19,224.63,224.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387115340,5.37316468,224.67,224.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387115641,7.19,224.66,224.58,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387115837,11.77839494,224.66,224.58,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387116042,5.66249844,224.65,224.58,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387116441,1.65829844,224.65,224.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387116644,8.84829844,224.66,224.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387117744,7.19,224.64,224.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387117942,7.19,224.64,224.52,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759387118146,1.36926468,224.61,224.53,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387118746,4.0051,224.6,224.53,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387119046,5.66339844,224.6,224.52,8.92926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387119344,1.65829844,224.6,224.59,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387119544,7.42370946,224.7,224.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387119545,1.65829844,224.66,224.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387119748,1.65829844,224.66,224.59,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387119749,1.65829844,224.68,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387119944,8.84829844,224.69,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387120140,1.65829844,224.68,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387120543,1.65829844,224.68,224.65,8.92926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387120848,1.36926468,224.73,224.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387120849,1.65829844,224.72,224.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387121051,1.65829844,224.71,224.65,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387121344,8.84829844,224.7,224.63,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387121543,1.65829844,224.69,224.63,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387121744,1.65829844,224.68,224.63,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387121953,4.58992387,224.69,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387122249,1.65829844,224.68,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387122449,1.65829844,224.67,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387122644,1.65829844,224.68,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387122948,1.65829844,224.67,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387123148,7.19,224.7,224.63,8.92926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387123149,1.65829844,224.69,224.63,8.92926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387123343,1.65829844,224.68,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387123539,1.65829844,224.67,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387123744,1.65829844,224.68,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387123940,1.65829844,224.67,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387124145,1.65829844,224.66,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387124345,1.65829844,224.68,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387124549,1.65829844,224.67,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387124748,1.65829844,224.66,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387124951,1.65829844,224.68,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387125149,1.65829844,224.67,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387125342,10.12162543,224.7,224.63,8.92926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387126348,2.93162543,224.73,224.67,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387126550,2.93162543,224.77,224.72,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387126750,2.93162543,224.79,224.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387126954,7.19,224.8,224.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387127154,10.12162543,224.8,224.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387127450,7.19,224.8,224.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387127655,4.0012,224.82,224.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387127853,7.19,224.81,224.71,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387128148,7.19,224.81,224.73,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387128352,10.12162543,224.81,224.73,8.92926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387128653,7.19,224.86,224.79,8.92926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387129942,10.12332728,224.86,224.79,8.92926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387131451,7.19,224.86,224.79,8.92926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387132353,4.0006,224.85,224.79,8.92926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387132751,4.0006,224.85,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387138659,8.55926468,224.86,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387138956,4.0002,224.88,224.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759387139750,116.68,224.9,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759387139954,109.4,224.9,224.84,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387140157,109.4,224.9,224.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759387140758,3.75020055,224.92,224.86,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387141654,3.75020055,224.92,224.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759387142557,3.9996,224.91,224.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759387143653,11.2796,224.91,224.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759387143859,4.0,224.89,224.83,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387149761,7.28,224.86,224.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759387150064,7.28,224.86,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759387151568,4.0003,224.87,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759387152367,11.2803,224.87,224.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759387152866,11.2806,224.85,224.78,8.67926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387153975,7.28,224.82,224.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759387154165,7.28,224.82,224.76,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387155563,11.2812,224.82,224.76,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387155768,7.28,224.82,224.75,8.67926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387156372,8.64926468,224.83,224.75,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387156567,7.28,224.83,224.75,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387157268,4.0013,224.81,224.75,1.36926468]
["bitfinex-derivatives","SOLF0:USTF0",1759387160273,4.0013,224.81,224.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759387160775,7.28,224.8,224.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759387164968,4.94913964,224.94,224.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759387165278,7.79,224.92,224.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387165873,7.79,224.93,224.78,2.13657303]
["bitfinex-derivatives","SOLF0:USTF0",1759387166076,7.79,224.91,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387166275,4.0002,224.88,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387166671,7.79,224.87,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387167272,9.43910237,224.87,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387167976,7.79,224.92,224.81,2.13657303]
["bitfinex-derivatives","SOLF0:USTF0",1759387168274,7.79,224.92,224.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387168679,9.43997998,224.92,224.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387168880,7.79,224.92,224.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387169281,1.64997998,224.91,224.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387169472,1.64997998,224.9,224.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387169674,1.64997998,224.91,224.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387169874,1.64997998,224.9,224.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387170083,1.64997998,224.91,224.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387170382,1.64997998,224.9,224.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387170582,1.64997998,224.89,224.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387171080,4.52834869,224.89,224.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387171382,1.64997998,224.88,224.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387171577,1.64997998,224.87,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387171777,1.64997998,224.88,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387171972,1.64997998,224.87,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387172172,1.64997998,224.88,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387172377,1.64997998,224.87,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387172576,5.65007998,224.88,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387172787,9.43997998,224.87,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387172978,1.64997998,224.86,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387174089,5.65047998,224.86,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387174284,8.52884869,224.86,224.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387176388,4.52834869,224.86,224.79,2.13657303]
["bitfinex-derivatives","SOLF0:USTF0",1759387176588,4.54301819,224.92,224.83,2.13657303]
["bitfinex-derivatives","SOLF0:USTF0",1759387176783,12.73913964,225.03,224.9,2.13657303]
["bitfinex-derivatives","SOLF0:USTF0",1759387177094,7.79,225.03,224.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387177393,7.79,224.99,224.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387178490,4.94913964,225.13,224.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387178788,15.21370946,225.48,225.26,62.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759387178990,15.21370946,225.48,225.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387178991,69.8609,225.44,225.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387179189,62.0976,225.34,225.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387179395,62.1055,225.31,225.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387179595,113.76,225.3,225.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387179892,7.79,225.28,225.2,3.81499129]
["bitfinex-derivatives","SOLF0:USTF0",1759387180095,7.79,225.28,225.21,3.81499129]
["bitfinex-derivatives","SOLF0:USTF0",1759387180292,62.1124,225.29,225.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387180293,7.79,225.23,225.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387180487,62.1306,225.22,225.12,3.80977769]
["bitfinex-derivatives","SOLF0:USTF0",1759387180686,62.1306,225.22,225.13,3.80977769]
["bitfinex-derivatives","SOLF0:USTF0",1759387180687,66.1247,225.22,225.13,3.80977769]
["bitfinex-derivatives","SOLF0:USTF0",1759387180888,113.84,225.26,225.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387181087,7.79,225.28,225.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387181393,176.038,225.27,225.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387181800,180.0313,225.27,225.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387181995,62.1282,225.23,225.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387182297,113.92,225.22,225.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387182494,62.1334,225.21,225.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387182693,69.9234,225.21,225.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387183089,73.9177,225.21,225.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387183290,7.79,225.27,225.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387183493,62.1198,225.26,225.11,13.16150264]
["bitfinex-derivatives","SOLF0:USTF0",1759387183999,69.9162,225.24,225.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387185101,73.9099,225.24,225.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387185299,176.114,225.28,225.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387185598,121.83,225.29,225.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387185792,121.83,225.29,225.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387185990,7.79,225.29,225.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387186191,62.1202,225.26,225.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387186391,62.1263,225.24,225.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387186597,62.1315,225.22,225.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387186799,66.1255,225.22,225.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387187201,62.1369,225.2,225.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387187401,62.1369,225.2,225.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387187702,66.137,225.18,225.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387188504,66.143,225.16,225.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387188701,62.1534,225.14,225.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387188904,66.1545,225.12,225.03,5.87306485]
["bitfinex-derivatives","SOLF0:USTF0",1759387189295,3.9958,225.12,225.03,5.87306485]
["bitfinex-derivatives","SOLF0:USTF0",1759387190105,66.1541,225.12,225.03,5.87306485]
["bitfinex-derivatives","SOLF0:USTF0",1759387193706,7.79,225.2,225.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387195308,3.9946,225.19,225.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387195503,62.1528,225.14,225.03,5.87306485]
["bitfinex-derivatives","SOLF0:USTF0",1759387196110,66.1539,225.12,225.03,5.87306485]
["bitfinex-derivatives","SOLF0:USTF0",1759387196507,62.1642,225.1,225.03,5.87306485]
["bitfinex-derivatives","SOLF0:USTF0",1759387196713,62.1752,225.06,224.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387196908,62.18,225.04,224.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387197402,3.9975,225.03,224.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387198106,3.9969,225.06,224.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387198307,7.66,225.17,225.01,5.60150264]
["bitfinex-derivatives","SOLF0:USTF0",1759387198514,62.1479,225.16,225.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387198807,3.9957,225.13,225.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387199515,62.1638,225.1,225.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387199815,62.1664,225.09,225.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387200117,3.997,225.06,224.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387200801,66.1776,225.04,224.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387201007,69.8321,225.07,224.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387201008,7.66,225.03,224.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387201407,11.6576,225.03,224.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387202010,114.56,225.04,224.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387202307,62.1749,225.06,224.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387202511,114.52,225.05,224.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387202809,62.1749,225.06,224.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387203012,73.8374,225.04,224.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387203210,62.1832,225.03,224.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387203405,62.1856,225.02,224.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387203602,3.9981,225.0,224.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387204010,114.48,225.01,224.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387204416,62.192,225.0,224.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387204604,3.9988,224.96,224.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387205110,7.66,224.99,224.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387206512,11.6583,224.99,224.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387206817,69.8544,224.99,224.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387207109,7.66,224.99,224.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387208316,7.66,224.97,224.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387208517,3.999,224.95,224.82,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1759387209420,7.66,224.97,224.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387209716,93.68,224.97,224.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387210310,114.3,225.02,224.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387210714,121.96,225.03,224.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387211016,7.66,225.03,224.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387211713,3.9977,225.02,224.84,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759387211915,3.9977,225.02,224.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387212114,7.66,225.03,224.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387212317,62.1857,225.02,224.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387212618,3.9981,225.0,224.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387212810,7.66,225.0,224.85,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1759387213717,3.9984,224.98,224.85,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1759387214622,3.9987,224.96,224.85,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1759387214822,3.9987,224.96,224.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387215121,7.66,225.0,224.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387215622,62.1447,225.17,224.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387215921,62.1447,225.17,225.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387216122,3.9956,225.14,225.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387216711,3.996,225.12,225.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387216916,62.1447,225.17,224.97,5.60150264]
["bitfinex-derivatives","SOLF0:USTF0",1759387216917,7.66,225.29,225.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387217119,69.7853,225.24,225.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387217317,114.5939,225.28,224.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387217318,62.158,225.12,224.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387217719,62.1616,225.11,224.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387217920,7.66,225.1,224.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387218116,7.66,225.32,225.06,5.60150264]
["bitfinex-derivatives","SOLF0:USTF0",1759387218320,62.136,225.2,225.07,12.95150264]
["bitfinex-derivatives","SOLF0:USTF0",1759387218523,3.9946,225.2,225.07,12.95150264]
["bitfinex-derivatives","SOLF0:USTF0",1759387218721,62.1362,225.2,225.07,12.95150264]
["bitfinex-derivatives","SOLF0:USTF0",1759387219023,7.66,225.19,225.07,12.95150264]
["bitfinex-derivatives","SOLF0:USTF0",1759387219326,3.9949,225.18,225.07,12.95150264]
["bitfinex-derivatives","SOLF0:USTF0",1759387219721,3.9952,225.16,225.07,12.95150264]
["bitfinex-derivatives","SOLF0:USTF0",1759387219924,7.66,225.31,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387220223,62.1087,225.3,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387220426,73.7643,225.29,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387220626,62.1167,225.27,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387220826,3.9933,225.27,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387221326,66.1099,225.27,225.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759387223430,73.6961,225.25,225.13,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1759387224037,62.073,225.43,225.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387224329,69.7009,225.4,225.25,3.54694053]
["bitfinex-derivatives","SOLF0:USTF0",1759387224525,69.7009,225.4,225.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387224526,7.62,225.33,225.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387224725,62.1032,225.32,225.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387224923,7.62,225.29,225.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387225925,7.62,225.29,225.16,3.54694053]
["bitfinex-derivatives","SOLF0:USTF0",1759387226432,7.62,225.29,225.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387228729,69.7321,225.29,225.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387229335,3.993,225.28,225.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387230336,66.1083,225.28,225.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387231732,3.993,225.28,225.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387232238,66.1071,225.28,225.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387232438,3.9936,225.25,225.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387232633,3.9936,225.25,225.12,10.71694053]
["bitfinex-derivatives","SOLF0:USTF0",1759387232835,3.9936,225.25,225.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387233039,3.9939,225.23,225.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387233242,7.62,225.24,225.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387234438,62.1279,225.23,225.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387234639,7.62,225.24,225.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387234835,69.7464,225.24,225.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387236043,62.1279,225.23,225.09,5.80059152]
["bitfinex-derivatives","SOLF0:USTF0",1759387236544,3.9944,225.21,225.09,5.80059152]
["bitfinex-derivatives","SOLF0:USTF0",1759387236944,7.62,225.2,225.09,5.80059152]
["bitfinex-derivatives","SOLF0:USTF0",1759387237745,11.6145,225.2,225.09,5.80059152]
["bitfinex-derivatives","SOLF0:USTF0",1759387239145,3.9938,225.24,225.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387239652,3.9938,225.24,225.11,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387240251,7.62,225.25,225.13,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759387241050,11.6136,225.25,225.13,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759387241547,7.62,225.25,225.13,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759387241746,7.62,225.25,225.15,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759387242847,65.64724053,225.33,225.15,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759387242848,69.6767,225.49,225.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387243051,7.62,225.45,225.37,3.54694053]
["bitfinex-derivatives","SOLF0:USTF0",1759387243255,69.6884,225.45,225.31,3.54694053]
["bitfinex-derivatives","SOLF0:USTF0",1759387244251,7.62,225.42,225.31,3.54694053]
["bitfinex-derivatives","SOLF0:USTF0",1759387244753,7.62,225.42,225.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387246653,11.6107,225.42,225.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387249050,73.6859,225.42,225.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387249351,11.6107,225.42,225.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387249757,73.6867,225.42,225.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387250351,11.6107,225.42,225.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387251856,62.0342,225.57,225.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759387252048,7.62,225.56,225.45,3.54694053]
["bitfinex-derivatives","SOLF0:USTF0",1759387252359,69.6574,225.56,225.45,3.54694053]
["bitfinex-derivatives","SOLF0:USTF0",1759387252561,3.9882,225.55,225.45,3.54694053]
["bitfinex-derivatives","SOLF0:USTF0",1759387254259,7.16,225.7,225.55,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759387254554,7.16,225.7,225.55,10.36388106]
["bitfinex-derivatives","SOLF0:USTF0",1759387255054,3.9857,225.69,225.55,10.36388106]
["bitfinex-derivatives","SOLF0:USTF0",1759387255257,62.0015,225.69,225.55,10.36388106]
["bitfinex-derivatives","SOLF0:USTF0",1759387255761,62.0148,225.64,225.5,3.54694053]
["bitfinex-derivatives","SOLF0:USTF0",1759387256051,62.0231,225.61,225.45,449.76694053]
["bitfinex-derivatives","SOLF0:USTF0",1759387256255,62.0314,225.58,225.4,3.54694053]
["bitfinex-derivatives","SOLF0:USTF0",1759387256458,7.16,225.59,225.4,3.54694053]
["bitfinex-derivatives","SOLF0:USTF0",1759387256459,7.16,225.59,225.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387256657,69.1892,225.59,225.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387256858,11.148,225.56,225.41,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1759387257253,73.1846,225.56,225.41,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1759387257453,3.9885,225.54,225.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387257956,66.0309,225.54,225.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387258161,3.9888,225.52,225.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387258756,3.9888,225.52,225.45,0.18708]
["bitfinex-derivatives","SOLF0:USTF0",1759387259554,7.16,225.53,225.45,0.18708]
["bitfinex-derivatives","SOLF0:USTF0",1759387259555,3.9893,225.5,225.45,0.18708]
["bitfinex-derivatives","SOLF0:USTF0",1759387259760,62.0532,225.5,225.45,0.18708]
["bitfinex-derivatives","SOLF0:USTF0",1759387260059,69.219,225.48,225.38,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387260257,69.219,225.48,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759387260458,3.9899,225.46,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759387260863,3.9899,225.46,225.31,330.64]
["bitfinex-derivatives","SOLF0:USTF0",1759387261369,7.16,225.48,225.31,321.748]
["bitfinex-derivatives","SOLF0:USTF0",1759387262265,62.062,225.47,225.31,321.748]
["bitfinex-derivatives","SOLF0:USTF0",1759387262464,62.062,225.47,225.31,317.302]
["bitfinex-derivatives","SOLF0:USTF0",1759387262863,3.9901,225.45,225.31,317.302]
["bitfinex-derivatives","SOLF0:USTF0",1759387263260,3.9901,225.45,225.31,321.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759387265468,3.9901,225.45,225.31,316.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759387265663,7.16,225.46,225.31,316.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759387265664,7.16,225.46,225.31,308.41]
["bitfinex-derivatives","SOLF0:USTF0",1759387265865,7.16,225.42,225.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387267763,7.16,225.42,225.31,11.7123]
["bitfinex-derivatives","SOLF0:USTF0",1759387267968,7.16,225.48,225.32,62.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759387268764,7.16,225.48,225.34,3.54694053]
["bitfinex-derivatives","SOLF0:USTF0",1759387268971,7.16,225.48,225.35,62.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759387269568,7.16,225.48,225.37,62.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759387269868,7.16,225.56,225.38,65.63284053]
["bitfinex-derivatives","SOLF0:USTF0",1759387270073,7.16,225.56,225.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387270373,7.16,225.56,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759387270566,7.16,225.56,225.44,62.069]
["bitfinex-derivatives","SOLF0:USTF0",1759387270772,3.9872,225.61,225.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387270967,7.16,225.6,225.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387271162,7.16,225.6,225.45,69.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759387271362,7.16,225.6,225.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387272066,7.16,225.6,225.46,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759387272470,7.16,225.6,225.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387273172,3.9875,225.59,225.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387273562,7.16,225.6,225.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387273967,65.56504053,225.63,225.41,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387273968,7.16,225.57,225.41,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387274174,7.16,225.57,225.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387274668,11.1479,225.57,225.43,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759387274869,11.1479,225.57,225.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387275070,11.1479,225.57,225.42,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759387275474,7.16,225.53,225.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387276468,7.16,225.6,225.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387276672,7.16,225.6,225.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387277778,7.16,225.6,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759387277972,7.16,225.6,225.47,69.7805]
["bitfinex-derivatives","SOLF0:USTF0",1759387278275,7.16,225.6,225.5,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759387281679,7.16,225.6,225.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759387282671,7.16,225.6,225.49,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759387286481,330.53,225.67,225.47,62.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759387286781,69.6681,225.63,225.43,62.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759387286983,129.32834707,225.62,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387287180,7.65,225.6,225.46,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759387287380,9.00834707,225.6,225.46,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759387287584,7.65,225.57,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387287883,7.65,225.55,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759387288078,7.65,225.53,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387288284,7.65,225.53,225.43,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759387288486,9.00834707,225.53,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387288786,12.99694707,225.53,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387289084,1.35834707,225.52,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387289584,1.35834707,225.52,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759387290078,1.35834707,225.52,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387290284,1.35834707,225.52,225.39,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1759387290486,3.9889,225.51,225.39,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1759387290680,3.9889,225.51,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387291076,1.35834707,225.55,225.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387291289,9.00834707,225.58,225.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387291986,7.65,225.55,225.42,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1759387292386,7.65,225.55,225.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387293088,3.9884,225.54,225.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387293586,5.34674707,225.54,225.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387294789,5.34674707,225.54,225.43,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759387295084,1.35834707,225.54,225.44,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1759387295283,9.00834707,225.55,225.44,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1759387295483,7.65,225.55,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387296092,3.05068942,225.54,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387296392,7.65,225.55,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387296393,3.05068942,225.53,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387296593,3.05068942,225.52,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387296790,3.05068942,225.51,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387296987,3.05068942,225.5,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387297190,3.05068942,225.49,225.43,11.6902]
["bitfinex-derivatives","SOLF0:USTF0",1759387297388,3.05068942,225.48,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387297689,3.05068942,225.47,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387297888,7.03918942,225.54,225.43,11.6902]
["bitfinex-derivatives","SOLF0:USTF0",1759387298088,3.05068942,225.53,225.43,11.6902]
["bitfinex-derivatives","SOLF0:USTF0",1759387298292,10.70068942,225.52,225.43,7.31443175]
["bitfinex-derivatives","SOLF0:USTF0",1759387298490,3.05068942,225.51,225.43,7.31443175]
["bitfinex-derivatives","SOLF0:USTF0",1759387298690,3.05068942,225.5,225.43,7.31443175]
["bitfinex-derivatives","SOLF0:USTF0",1759387298887,3.05068942,225.49,225.43,7.31443175]
["bitfinex-derivatives","SOLF0:USTF0",1759387299086,3.05068942,225.48,225.43,7.31443175]
["bitfinex-derivatives","SOLF0:USTF0",1759387299286,3.05068942,225.47,225.43,7.31443175]
["bitfinex-derivatives","SOLF0:USTF0",1759387299492,3.05068942,225.51,225.43,7.31443175]
["bitfinex-derivatives","SOLF0:USTF0",1759387299693,3.05068942,225.5,225.43,11.30463175]
["bitfinex-derivatives","SOLF0:USTF0",1759387299996,3.05068942,225.49,225.43,11.30463175]
["bitfinex-derivatives","SOLF0:USTF0",1759387300196,3.05068942,225.48,225.43,11.30463175]
["bitfinex-derivatives","SOLF0:USTF0",1759387300497,3.05068942,225.47,225.43,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759387300694,3.05068942,225.46,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387300893,3.05068942,225.45,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387301091,11.6387,225.52,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387301092,3.05068942,225.5,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387301294,3.05068942,225.49,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387301592,3.05068942,225.48,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387301792,3.05068942,225.47,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387302098,10.70068942,225.5,225.43,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759387302292,3.05068942,225.49,225.43,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759387302492,3.05068942,225.48,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387302794,3.05068942,225.47,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387302988,3.05068942,225.49,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387303189,3.05068942,225.48,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387303384,3.05068942,225.47,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387303591,3.05068942,225.49,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387303894,3.05068942,225.48,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387304084,3.05068942,225.47,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387304288,3.05068942,225.46,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387304489,3.05068942,225.49,225.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387304690,3.05068942,225.48,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759387304889,3.05068942,225.47,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759387305087,3.05068942,225.46,225.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387305291,3.05068942,225.53,225.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387305488,3.05068942,225.52,225.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387305695,3.05068942,225.51,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759387305899,3.05068942,225.5,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759387306198,3.05068942,225.49,225.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387306398,3.05068942,225.48,225.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387306593,3.05068942,225.47,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759387306895,3.05068942,225.46,225.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387307301,3.05068942,225.52,225.46,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759387307599,10.80155593,225.51,225.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387307791,3.15155593,225.5,225.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387307994,3.15155593,225.49,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759387308296,3.15155593,225.48,225.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387308492,3.15155593,225.47,225.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387308698,3.15155593,225.46,225.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387309299,5.593e-05,225.46,225.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387310692,7.65,225.55,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759387310897,11.2353028,225.55,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759387311098,7.65,225.55,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759387312008,7.65,225.55,225.5,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759387312306,11.23711279,225.58,225.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387312511,3.58711279,225.57,225.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387313209,3.58711279,225.56,225.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387313508,7.65,225.58,225.43,62.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759387313509,3.58711279,225.57,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759387313710,3.58711279,225.56,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759387314004,7.65,225.58,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759387314005,3.58711279,225.57,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759387314208,3.58711279,225.56,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759387314402,3.58711279,225.57,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759387314606,3.58711279,225.56,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759387314806,3.58711279,225.57,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759387315107,3.58711279,225.57,225.43,60.87550057]
["bitfinex-derivatives","SOLF0:USTF0",1759387315108,3.58711279,225.56,225.45,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759387315308,3.58711279,225.55,225.45,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759387315611,3.58711279,225.54,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759387315911,3.58711279,225.56,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759387316116,3.58711279,225.55,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759387316411,3.58711279,225.56,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759387316710,3.58711279,225.55,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759387316911,3.58711279,225.56,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759387317116,3.58711279,225.55,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759387317412,3.58711279,225.54,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759387317612,3.58711279,225.56,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759387317812,3.58711279,225.55,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759387318113,3.9879,225.57,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759387318114,3.58711279,225.56,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759387318314,3.58711279,225.55,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759387318512,3.58711279,225.56,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759387318716,3.58711279,225.55,225.49,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759387319015,3.58711279,225.57,225.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387319215,3.58711279,225.56,225.49,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759387319406,3.58711279,225.57,225.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387320307,3.58711279,225.57,225.51,63.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759387320512,3.58711279,225.62,225.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387320913,3.58711279,225.62,225.54,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759387321214,3.26719498,225.61,225.54,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759387321423,3.26719498,225.6,225.54,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759387321718,3.26719498,225.59,225.54,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759387321908,7.41,225.57,225.47,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387322110,3.26719498,225.56,225.47,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387322314,3.26719498,225.55,225.47,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387322510,3.26719498,225.54,225.5,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759387322713,9.498e-05,225.53,225.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387322917,3.58711279,225.58,225.47,62.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759387323117,3.58711279,225.59,225.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387323617,3.58711279,225.59,225.53,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759387324215,3.58711279,225.62,225.53,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759387324421,10.99711279,225.61,225.53,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759387324718,3.58711279,225.6,225.53,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387324918,3.58711279,225.59,225.53,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387325118,3.58711279,225.6,225.53,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387325412,7.41,225.61,225.53,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387325614,10.99711279,225.61,225.53,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387325821,3.58711279,225.6,225.56,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759387326019,3.58711279,225.6,225.53,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387326217,3.58711279,225.61,225.53,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387326514,7.41,225.62,225.53,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387326921,7.41,225.62,225.55,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759387328120,10.99711279,225.62,225.55,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759387328422,3.58711279,225.61,225.55,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759387328820,7.41,225.62,225.55,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759387331326,3.58711279,225.66,225.57,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759387331522,3.58711279,225.67,225.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387331721,7.41,225.75,225.63,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759387332026,7.41,225.75,225.66,2.12283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387332726,119.60283162,225.86,225.66,2.12283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387332727,7.41,225.74,225.7,2.12283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387333228,7.41,225.74,225.69,2.12283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387333428,7.41,225.74,225.69,4.05283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387333933,7.41,225.74,225.69,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387334416,7.41,225.76,225.66,2.12283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387334622,7.41,225.76,225.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387334623,3.09495121,225.75,225.65,2.12283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387334820,7.41,225.73,225.65,2.12283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387335021,3.09495121,225.72,225.65,2.12283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387335220,7.41,225.73,225.65,2.12283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387335627,7.41,225.72,225.62,2.12283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387336127,3.9851,225.73,225.6,2.12283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387336128,7.41,225.7,225.6,2.12283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387336423,7.41,225.7,225.61,2.12283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387338324,7.41,225.7,225.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387338528,7.41,225.7,225.58,2.12283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387338725,10.50495121,225.7,225.58,2.12283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387339429,10.50495121,225.7,225.57,2.12283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387339430,7.41,225.69,225.57,2.12283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387339629,3.09495121,225.69,225.57,2.12283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387339926,7.41,225.68,225.58,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759387340127,7.41,225.68,225.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387340830,7.41,225.68,225.59,4.05283162]
["bitfinex-derivatives","SOLF0:USTF0",1759387341230,7.41,225.68,225.59,8.04013162]
["bitfinex-derivatives","SOLF0:USTF0",1759387341534,10.50013183,225.68,225.6,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759387341734,7.41,225.68,225.6,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759387342432,7.41,225.71,225.66,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387342734,7.41,225.71,225.66,3.28665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387342934,10.49910294,225.75,225.69,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387343128,3.08910294,225.74,225.69,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387343329,10.49910294,225.74,225.69,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387343531,3.9841,225.79,225.7,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387343732,14.48188801,225.79,225.72,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387343930,3.08778801,225.78,225.71,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387345533,7.41,225.79,225.71,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387346233,10.49778801,225.79,225.71,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387346929,10.49778801,225.79,225.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759387347238,3.08778801,225.78,225.72,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387347437,7.41,225.79,225.72,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387348031,11.394,225.79,225.7,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387348231,3.08778801,225.78,225.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759387348437,7.17,225.77,225.68,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387349134,7.17,225.77,225.71,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387350530,7.17,225.77,225.71,5.34195207]
["bitfinex-derivatives","SOLF0:USTF0",1759387351733,7.17,225.77,225.7,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759387351734,3.08778801,225.8,225.76,3.27665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387351935,3.08778801,225.82,225.76,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387352238,7.17,225.83,225.76,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387353339,7.17,225.83,225.75,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387353939,7.17,225.83,225.74,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759387354142,7.17,225.83,225.75,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387354341,10.25086498,225.83,225.75,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387355034,10.25086498,225.83,225.76,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759387355338,61.9198,225.99,225.77,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387355339,7.17,225.81,225.77,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387355635,7.17,225.86,225.77,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387355942,7.17,225.81,225.74,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387356238,7.17,225.81,225.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759387356239,1.35665207,225.8,225.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759387356430,10.25086498,225.79,225.68,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387356637,3.9846,225.76,225.68,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387356836,11.1546,225.76,225.68,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387357038,3.08086498,225.75,225.68,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387357241,3.08086498,225.75,225.67,3.27665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387357440,3.08086498,225.75,225.67,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1759387357641,7.17,225.76,225.69,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387358543,7.17,225.76,225.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759387358741,7.17,225.76,225.67,3.27665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387358942,10.25194661,225.76,225.67,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387359244,3.08194661,225.75,225.67,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387359446,7.17,225.76,225.68,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759387359839,10.25194661,225.76,225.68,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759387360034,7.17,225.76,225.68,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759387361346,7.17,225.76,225.68,5.34255207]
["bitfinex-derivatives","SOLF0:USTF0",1759387361842,7.17,225.76,225.68,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759387362038,7.17,225.76,225.68,5.34255207]
["bitfinex-derivatives","SOLF0:USTF0",1759387362238,3.9838,225.8,225.7,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759387362439,11.1538,225.8,225.72,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387362644,11.1538,225.8,225.7,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759387362941,11.1538,225.8,225.7,5.34215207]
["bitfinex-derivatives","SOLF0:USTF0",1759387363340,7.17,225.86,225.73,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387363546,7.17,225.84,225.73,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387363748,1.35665207,225.82,225.72,3.27665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387363940,7.17,225.81,225.72,3.27665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387365052,11.1536,225.81,225.72,3.27665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387365449,7.17,225.81,225.68,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759387365754,7.17,225.79,225.69,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387366350,7.17,225.79,225.68,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759387366554,11.1541,225.79,225.69,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387366753,7.17,225.79,225.7,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759387366949,7.17,225.79,225.69,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387367948,1.35665207,225.73,225.6,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759387368247,61.9767,225.78,225.6,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759387368248,7.17,225.77,225.69,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387368947,10.73252937,225.8,225.72,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387369148,3.9839,225.79,225.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759387369348,7.17,225.78,225.72,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387371552,11.1542,225.78,225.7,3.27665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387372254,11.1542,225.78,225.7,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387373052,3.9845,225.76,225.68,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387373258,7.17,225.75,225.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759387373464,7.17,225.75,225.68,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387374160,3.56861972,225.79,225.71,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387374354,7.38,225.8,225.71,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387374959,3.56861972,225.81,225.72,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387375255,7.38,225.76,225.65,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387375558,7.38,225.76,225.66,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387375757,7.38,225.76,225.68,5.34245207]
["bitfinex-derivatives","SOLF0:USTF0",1759387376250,7.38,225.76,225.68,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759387376449,7.38,225.76,225.69,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387376852,7.38,225.76,225.68,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759387377054,7.38,225.76,225.68,5.34245207]
["bitfinex-derivatives","SOLF0:USTF0",1759387378855,7.38,225.76,225.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387379059,1.35665207,225.73,225.6,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387379360,1.35665207,225.75,225.63,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387379664,3.62207901,225.75,225.63,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387379863,3.62207901,225.75,225.66,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387380067,7.38,225.76,225.66,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387380562,7.38,225.76,225.69,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387381363,7.38,225.77,225.64,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759387381568,1.35665207,225.76,225.64,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759387381766,7.38,225.75,225.64,5.34305207]
["bitfinex-derivatives","SOLF0:USTF0",1759387381968,7.38,225.75,225.64,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387382172,11.00207901,225.75,225.64,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387382468,61.98,225.77,225.61,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387382469,3.9853,225.72,225.61,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387382669,7.38,225.71,225.61,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387383070,11.00207901,225.71,225.61,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387384268,11.00207901,225.71,225.64,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387384468,3.62207901,225.7,225.64,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387384673,7.38,225.71,225.64,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387385966,11.00207901,225.71,225.64,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387386167,3.62207901,225.7,225.64,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387386775,3.62207901,225.7,225.64,5.34315207]
["bitfinex-derivatives","SOLF0:USTF0",1759387387577,7.38,225.71,225.67,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387387773,3.62549603,225.75,225.67,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387387976,7.38,225.78,225.7,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387388975,14.98969603,225.78,225.7,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387389184,7.38,225.76,225.7,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387390075,7.38,225.74,225.7,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387390276,3.14576326,225.73,225.67,5.34265207]
["bitfinex-derivatives","SOLF0:USTF0",1759387390476,7.38,225.71,225.67,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759387390677,3.14576326,225.7,225.67,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387390873,3.14576326,225.69,225.64,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387391078,3.14576326,225.68,225.67,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387391782,3.14576326,225.68,225.59,62.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759387391985,10.52582856,225.67,225.6,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387392285,3.14582856,225.66,225.6,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387392477,3.14582856,225.65,225.61,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759387392786,7.38,225.67,225.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387393080,3.14568409,225.66,225.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387393280,3.14568409,225.65,225.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387393473,7.38,225.67,225.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387393675,3.14524666,225.66,225.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387393876,3.14524666,225.65,225.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387394077,7.38,225.67,225.63,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387394385,3.14483417,225.66,225.63,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387394584,3.14483417,225.65,225.63,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387394785,7.38,225.67,225.63,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387395086,3.14483293,225.66,225.63,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387395276,3.14483293,225.65,225.63,7.27325207]
["bitfinex-derivatives","SOLF0:USTF0",1759387395481,3.14483293,225.7,225.63,7.27325207]
["bitfinex-derivatives","SOLF0:USTF0",1759387395677,3.14483293,225.69,225.63,7.27325207]
["bitfinex-derivatives","SOLF0:USTF0",1759387395883,10.52483293,225.68,225.63,7.27325207]
["bitfinex-derivatives","SOLF0:USTF0",1759387396182,3.14483293,225.67,225.6,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759387396388,3.14483293,225.66,225.6,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387396578,7.38,225.64,225.6,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387396778,7.38,225.62,225.6,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387397078,69.4056,225.6,225.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387397285,7.38,225.54,225.46,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387397582,7.38,225.54,225.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759387397583,3.14492153,225.53,225.45,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387397782,3.14545668,225.52,225.45,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387397982,3.14545668,225.51,225.45,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387398287,3.14545668,225.52,225.45,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387398483,3.14545668,225.51,225.45,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387398688,3.14545668,225.53,225.45,5.34655207]
["bitfinex-derivatives","SOLF0:USTF0",1759387398885,3.14545668,225.52,225.45,5.34655207]
["bitfinex-derivatives","SOLF0:USTF0",1759387399085,3.14545668,225.51,225.45,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759387399282,7.38,225.52,225.47,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387399482,7.38,225.5,225.47,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387399686,3.14545668,225.51,225.46,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387399882,7.38,225.51,225.46,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387400384,7.38,225.5,225.46,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387400592,3.14545668,225.51,225.46,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387400781,7.38,225.55,225.46,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387400986,7.38,225.53,225.45,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387401787,7.55,225.54,225.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759387401991,3.9896,225.48,225.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759387402190,3.12981619,225.48,225.38,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387402385,1.35665207,225.5,225.3,64.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759387402686,3.9897,225.47,225.33,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759387402992,7.55,225.46,225.37,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387403291,7.55,225.46,225.33,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759387403489,10.67981619,225.46,225.37,1.35665207]
["bitfinex-derivatives","SOLF0:USTF0",1759387404286,10.67981619,225.46,225.34,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387404590,14.53109759,225.46,225.35,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759387404887,3.12981619,225.45,225.35,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759387405190,10.67981619,225.46,225.35,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759387406188,10.67981619,225.46,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759387406394,7.55,225.46,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759387406689,7.31,225.47,225.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759387406990,7.31,225.47,225.37,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387407192,7.31,225.47,225.38,62.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759387407489,7.31,225.47,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759387407699,7.31,225.47,225.37,4.07466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387408590,7.31,225.47,225.38,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759387408888,7.31,225.47,225.37,4.07466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387410692,7.31,225.47,225.35,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759387410995,7.31,225.47,225.36,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387411896,10.42033409,225.47,225.36,6.11616053]
["bitfinex-derivatives","SOLF0:USTF0",1759387412092,7.31,225.47,225.32,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759387412396,7.31,225.41,225.22,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759387412594,7.31,225.41,225.23,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387412595,62.0814,225.4,225.23,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387412791,3.9912,225.38,225.23,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387412996,7.31,225.37,225.23,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387413492,7.31,225.37,225.27,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387414099,7.31,225.37,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759387414694,7.31,225.37,225.27,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387415094,7.31,225.37,225.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759387417496,7.31,225.37,225.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759387419201,7.31,225.37,225.26,8.06786053]
["bitfinex-derivatives","SOLF0:USTF0",1759387419702,3.9916,225.36,225.26,8.06786053]
["bitfinex-derivatives","SOLF0:USTF0",1759387419899,7.31,225.35,225.26,8.06786053]
["bitfinex-derivatives","SOLF0:USTF0",1759387420093,7.31,225.35,225.26,4.07466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387421303,7.31,225.35,225.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759387421803,7.31,225.35,225.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759387422905,7.31,225.4,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759387424108,11.19078843,225.4,225.29,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759387424301,3.9911,225.39,225.29,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759387424501,7.31,225.38,225.29,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759387426108,11.19224892,225.38,225.28,6.11746053]
["bitfinex-derivatives","SOLF0:USTF0",1759387426608,11.19224892,225.38,225.28,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759387427312,11.19224892,225.38,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387428307,7.31,225.38,225.32,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759387428507,7.31,225.38,225.31,4.07466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387428708,7.31,225.38,225.32,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387428907,7.31,225.43,225.32,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387429110,10.41011203,225.43,225.32,4.07466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387429501,10.41011203,225.43,225.36,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759387429703,7.31,225.43,225.36,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759387430005,7.31,225.43,225.36,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387430210,7.31,225.43,225.38,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1759387433302,7.31,225.43,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759387433507,6.98770069,225.46,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759387434310,3.10261305,225.46,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759387435115,3.10261305,225.45,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759387435406,6.98770069,225.46,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759387435606,10.90261305,225.45,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759387435809,3.10261305,225.45,225.42,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759387436013,6.98770069,225.48,225.42,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759387436214,7.8,225.46,225.42,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759387436406,7.8,225.44,225.3,4.88457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387436602,7.8,225.4,225.3,4.88457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387436808,7.00147908,225.39,225.3,4.88457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387437012,7.00147908,225.38,225.3,4.88457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387437215,3.11639144,225.37,225.3,4.88457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387437416,3.11639144,225.36,225.3,4.88457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387437616,3.11639144,225.35,225.3,4.88457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387437914,7.00147908,225.38,225.3,6.83457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387438213,3.11639144,225.37,225.3,6.83457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387438512,7.00147908,225.36,225.3,6.83457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387438713,10.91639144,225.35,225.3,6.83457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387438916,3.11639144,225.34,225.3,6.83457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387439114,3.11639144,225.33,225.3,6.83457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387439314,3.991,225.39,225.3,4.88457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387439617,14.8117112,225.38,225.3,4.88457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387439808,7.0117112,225.37,225.3,4.88457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387440008,7.0117112,225.36,225.3,4.88457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387440210,7.0117112,225.35,225.3,4.88457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387440410,7.01693287,225.34,225.3,4.88457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387440610,14.81693287,225.33,225.3,4.88457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387440812,7.01731477,225.32,225.3,4.88457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387441012,3.12526058,225.31,225.3,4.88457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387441419,7.02391284,225.31,225.3,6.83457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387445318,3.12526058,225.31,225.3,6.83457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387445821,7.02973987,225.31,225.3,6.83457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387446516,8.89751572,225.42,225.3,6.83457634]
["bitfinex-derivatives","SOLF0:USTF0",1759387446517,7.8,225.41,225.31,62.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759387446723,7.8,225.41,225.34,64.21956053]
["bitfinex-derivatives","SOLF0:USTF0",1759387446918,4.90701572,225.48,225.34,64.21956053]
["bitfinex-derivatives","SOLF0:USTF0",1759387446919,7.8,225.48,225.34,64.21956053]
["bitfinex-derivatives","SOLF0:USTF0",1759387447120,11.7895,225.48,225.35,62.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759387447423,11.7895,225.48,225.36,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759387448616,11.7895,225.48,225.38,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759387451718,7.8,225.48,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759387451914,7.8,225.48,225.4,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387453615,7.8,225.48,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759387454123,7.8,225.48,225.39,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1759387454323,7.8,225.48,225.4,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387455522,7.8,225.48,225.42,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759387457423,2.12466053,225.57,225.44,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759387457623,7.8,225.56,225.44,62.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759387457922,7.8,225.62,225.46,62.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759387458226,7.8,225.62,225.48,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387458424,3.36250562,225.61,225.5,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759387458624,11.16250562,225.6,225.5,105.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759387458822,62.0383,225.55,225.33,62.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759387459021,7.8,225.49,225.34,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387459220,7.8,225.47,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759387459418,3.36250562,225.46,225.37,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387459620,3.36250562,225.45,225.37,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387459821,3.36250562,225.44,225.37,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387460022,3.36250562,225.43,225.37,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387460227,3.36250562,225.42,225.37,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387460526,7.8,225.47,225.31,62.102]
["bitfinex-derivatives","SOLF0:USTF0",1759387460527,3.36250562,225.41,225.36,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759387460727,3.36250562,225.4,225.33,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387460927,3.36250562,225.39,225.33,2.12466053]
["bitfinex-derivatives","SOLF0:USTF0",1759387461228,7.8,225.47,225.34,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759387461429,3.31656423,225.46,225.34,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759387461623,3.31656423,225.45,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759387461818,7.8,225.43,225.28,15.33627779]
["bitfinex-derivatives","SOLF0:USTF0",1759387462021,7.48,225.41,225.28,15.33627779]
["bitfinex-derivatives","SOLF0:USTF0",1759387462326,3.31656423,225.4,225.29,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759387462526,3.31656423,225.39,225.29,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759387462827,3.31656423,225.38,225.29,118.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759387463033,3.31656423,225.37,225.29,118.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759387463322,3.31656423,225.36,225.29,118.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759387463527,3.31656423,225.35,225.29,118.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759387463723,3.31656423,225.34,225.29,118.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759387463924,7.48,225.41,225.29,118.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759387464225,3.3176475,225.4,225.31,1.36028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387464425,3.3176475,225.39,225.31,1.36028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387464623,3.3176475,225.38,225.31,1.36028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387464828,3.3176475,225.37,225.29,118.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759387465130,3.3176475,225.36,225.3,1.36028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387465332,3.3176475,225.35,225.3,1.36028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387465529,3.3176475,225.34,225.3,116.04028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387465828,3.3176475,225.33,225.3,116.04028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387466033,7.48,225.41,225.3,115.98028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387466224,3.31874372,225.4,225.3,115.98028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387466422,3.31874372,225.39,225.3,115.98028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387466620,10.48874372,225.38,225.3,115.98028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387466833,3.31874372,225.37,225.3,115.98028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387467130,3.31874372,225.36,225.3,1.36028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387467329,3.31874372,225.35,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759387467534,3.31874372,225.34,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759387467734,3.31889836,225.33,225.31,118.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759387468026,7.17,225.38,225.31,118.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759387468225,3.31907225,225.37,225.31,118.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759387468530,7.17,225.35,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759387468731,3.31907225,225.34,225.31,118.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759387468927,3.31907225,225.33,225.31,118.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759387469119,7.17,225.4,225.31,118.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759387469326,3.31899822,225.39,225.31,118.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759387469521,3.31899822,225.38,225.31,118.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759387469823,3.31899822,225.37,225.31,118.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759387470029,3.31899822,225.36,225.33,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759387470328,3.31899822,225.35,225.33,5.35208458]
["bitfinex-derivatives","SOLF0:USTF0",1759387470531,7.17,225.4,225.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759387470722,3.30713432,225.39,225.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759387470923,3.30713432,225.38,225.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759387471229,3.30713432,225.37,225.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759387471430,7.17,225.4,225.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759387471629,3.26641275,225.39,225.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759387471835,3.26641275,225.38,225.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759387472030,7.17,225.45,225.36,1.36028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387472336,7.17,225.45,225.39,1.36028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387473430,6.97471872,225.49,225.39,1.36028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387473633,3.9882,225.55,225.41,62.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759387473634,7.17,225.51,225.41,62.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759387474234,14.14471872,225.51,225.41,62.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759387474532,14.14471872,225.51,225.44,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759387475142,14.14471872,225.51,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759387475832,14.14471872,225.51,225.3,62.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759387475833,1.36028458,225.49,225.16,62.1461]
["bitfinex-derivatives","SOLF0:USTF0",1759387476037,7.17,225.46,225.25,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759387476240,1.36028458,225.37,225.26,115.88028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387476431,7.17,225.39,225.27,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1759387476633,7.17,225.39,225.29,1.36028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387477244,10.61156955,225.39,225.29,1.36028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387477740,7.17,225.39,225.29,1.36028458]
["bitfinex-derivatives","SOLF0:USTF0",1759387478339,7.17,225.39,225.27,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1759387478538,7.17,225.39,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387480044,3.44156955,225.42,225.27,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1759387480340,3.44156955,225.41,225.26,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1759387480538,7.17,225.39,225.26,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1759387480837,7.17,225.39,225.26,99.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759387481045,7.17,225.39,225.29,62.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759387481247,7.17,225.39,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759387484047,3.49057796,225.38,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759387484243,3.49057796,225.37,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759387484443,3.49057796,225.36,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759387484644,7.17,225.34,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759387484944,3.49057796,225.33,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759387485143,3.49057796,225.33,225.27,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759387485144,3.49057796,225.32,225.27,118.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759387485448,3.49057796,225.31,225.27,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759387485645,3.49057796,225.3,225.27,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759387485845,7.796e-05,225.29,225.28,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759387488548,7.17007796,225.29,225.2,62.137]
["bitfinex-derivatives","SOLF0:USTF0",1759387488843,7.17,225.29,225.2,62.137]
["bitfinex-derivatives","SOLF0:USTF0",1759387490649,7.17,225.29,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759387491048,7.17,225.29,225.2,62.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759387492552,7.17,225.29,225.23,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759387493549,3.44075927,225.32,225.25,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759387493750,7.17,225.34,225.25,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759387494449,7.17,225.34,225.27,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759387495057,7.17,225.34,225.25,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759387495951,7.17,225.34,225.26,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759387496758,7.17,225.34,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759387497762,11.30024621,225.33,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759387497962,3.47024621,225.32,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759387498159,3.47024621,225.31,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759387498361,3.47024621,225.3,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759387498557,3.47024621,225.29,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759387499052,3.47024621,225.29,225.28,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759387501060,3.47024621,225.29,225.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387501260,3.47024621,225.28,225.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387501456,3.47024621,225.27,225.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387501661,7.83,225.31,225.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387501862,3.46035563,225.3,225.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387502157,11.29035563,225.29,225.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387502354,3.46035563,225.28,225.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387502553,3.46035563,225.27,225.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387502758,3.46035563,225.26,225.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387502956,3.46093822,225.25,225.14,5.00965039]
["bitfinex-derivatives","SOLF0:USTF0",1759387503261,11.29093822,225.24,225.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387503464,7.83,225.22,225.13,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1759387503768,3.46093822,225.21,225.13,83.6156]
["bitfinex-derivatives","SOLF0:USTF0",1759387503969,3.46093822,225.2,225.13,83.6156]
["bitfinex-derivatives","SOLF0:USTF0",1759387504261,3.822e-05,225.19,225.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387504467,7.83,225.28,225.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387504468,7.83,225.28,225.19,62.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759387504767,7.83,225.28,225.24,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759387504965,7.83,225.35,225.23,62.1286]
["bitfinex-derivatives","SOLF0:USTF0",1759387505266,7.83,225.35,225.23,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759387505458,7.83,225.33,225.24,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759387505658,11.40828228,225.33,225.24,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759387505859,3.57828228,225.32,225.24,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759387506062,7.83,225.33,225.24,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759387506259,7.83,225.33,225.25,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759387507168,15.16371407,225.33,225.25,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759387507368,11.40828228,225.32,225.27,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759387507669,7.83,225.3,225.19,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759387507870,7.83,225.3,225.24,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759387508868,7.83,225.3,225.2,62.136]
["bitfinex-derivatives","SOLF0:USTF0",1759387508869,7.83,225.3,225.26,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759387509862,7.83,225.3,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759387510068,7.83,225.36,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759387510260,3.5788305,225.35,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759387510666,7.83,225.36,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759387511570,15.16394255,225.36,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759387511772,3.5788305,225.35,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759387511972,7.83,225.36,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759387512772,15.16398864,225.36,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759387512977,7.83,225.34,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387513567,7.83,225.39,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387513773,7.83,225.37,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387513976,11.40855259,225.37,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387514170,3.75533313,225.36,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387514468,7.33388572,225.36,225.27,118.4732]
["bitfinex-derivatives","SOLF0:USTF0",1759387514666,7.83,225.37,225.27,118.4732]
["bitfinex-derivatives","SOLF0:USTF0",1759387514873,3.5786736,225.36,225.27,118.4732]
["bitfinex-derivatives","SOLF0:USTF0",1759387515175,7.33409804,225.36,225.27,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759387515781,3.75542444,225.36,225.27,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759387515973,11.58542444,225.37,225.27,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759387516371,3.9917,225.36,225.27,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759387516573,7.83,225.33,225.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387516769,62.1045,225.32,225.14,62.1912]
["bitfinex-derivatives","SOLF0:USTF0",1759387516971,62.099,225.34,225.14,62.1912]
["bitfinex-derivatives","SOLF0:USTF0",1759387516972,62.1124,225.29,225.14,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759387517176,7.83,225.27,225.14,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759387517579,7.83,225.27,225.17,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759387517874,11.58542444,225.27,225.17,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759387518282,11.58542444,225.27,225.19,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759387518778,7.83,225.27,225.19,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759387519883,11.8233,225.27,225.16,118.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759387520079,3.75745939,225.26,225.16,118.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759387520279,3.75745939,225.26,225.18,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759387523181,3.75745939,225.26,225.15,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759387523381,7.45,225.25,225.15,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759387523582,11.4436,225.25,225.15,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759387523777,7.66,225.23,225.14,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759387524583,7.66,225.23,225.15,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759387525585,7.66,225.23,225.12,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1759387525880,7.66,225.22,225.09,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759387526088,7.66,225.22,225.13,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759387526483,7.66,225.22,225.11,62.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759387526685,7.66,225.22,225.1,62.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759387526686,7.66,225.22,225.14,62.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759387526881,71.07367797,225.33,225.08,62.1684]
["bitfinex-derivatives","SOLF0:USTF0",1759387526882,62.1178,225.27,225.08,62.1684]
["bitfinex-derivatives","SOLF0:USTF0",1759387527078,7.66,225.24,225.08,62.1684]
["bitfinex-derivatives","SOLF0:USTF0",1759387527283,7.66,225.23,225.08,62.1684]
["bitfinex-derivatives","SOLF0:USTF0",1759387527492,7.66,225.21,225.1,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759387529797,7.66,225.19,225.07,96.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759387530088,7.66,225.19,225.07,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759387530288,7.66,225.17,225.07,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759387533290,7.66,225.17,225.07,62.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759387533490,11.6544,225.21,225.09,2.12959068]
["bitfinex-derivatives","SOLF0:USTF0",1759387534696,11.6544,225.21,225.11,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759387534886,7.66,225.21,225.09,2.12959068]
["bitfinex-derivatives","SOLF0:USTF0",1759387535193,7.66,225.21,225.12,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759387536991,7.66,225.21,225.09,6.12589068]
["bitfinex-derivatives","SOLF0:USTF0",1759387538099,3.9945,225.2,225.11,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759387538598,7.66,225.21,225.09,2.12959068]
["bitfinex-derivatives","SOLF0:USTF0",1759387539196,11.6543,225.21,225.1,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759387541393,3.9947,225.19,225.1,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759387541698,7.66,225.18,225.1,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759387541900,7.66,225.16,225.07,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759387543102,7.66,225.16,225.09,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759387544501,7.66,225.16,225.11,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759387545102,3.63448115,225.22,225.11,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759387545308,3.9947,225.19,225.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759387545498,7.66,225.18,225.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759387546096,11.655,225.18,225.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759387546300,7.66,225.18,225.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759387547199,7.66,225.18,225.1,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759387549900,11.655,225.18,225.1,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759387551409,3.9952,225.16,225.08,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759387551612,7.66,225.15,225.08,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759387551804,7.66,225.15,225.05,116.50959068]
["bitfinex-derivatives","SOLF0:USTF0",1759387552608,7.66,225.15,225.1,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759387553414,7.66,225.19,225.12,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759387554413,4.90701572,225.32,225.14,62.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759387554609,7.34,225.31,225.17,2.12959068]
["bitfinex-derivatives","SOLF0:USTF0",1759387555715,7.34,225.29,225.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759387556115,7.34,225.29,225.1,62.1629]
["bitfinex-derivatives","SOLF0:USTF0",1759387556416,9.46959068,225.29,225.13,2.12959068]
["bitfinex-derivatives","SOLF0:USTF0",1759387556712,3.9933,225.27,225.17,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759387557016,7.34,225.26,225.17,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759387557213,10.97620272,225.26,225.17,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759387557515,7.34,225.24,225.17,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759387558810,3.66571465,225.27,225.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759387559016,7.34,225.26,225.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759387559908,7.34,225.26,225.18,62.1413]
["bitfinex-derivatives","SOLF0:USTF0",1759387560113,7.34,225.31,225.19,62.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759387560315,3.04556368,225.3,225.2,62.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759387560505,3.04556368,225.29,225.2,62.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759387560705,3.04556368,225.28,225.2,62.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759387561014,3.04556368,225.27,225.2,62.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759387561212,3.04556368,225.26,225.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759387561514,3.04804659,225.25,225.15,62.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759387561816,3.04740811,225.24,225.16,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759387562018,3.04740811,225.25,225.16,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759387562213,7.34,225.23,225.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759387562512,3.04740811,225.22,225.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759387563214,7.34,225.23,225.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759387564120,7.34,225.26,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759387564320,7.34,225.24,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759387564519,3.04746811,225.23,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759387564812,3.04746811,225.22,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759387565018,3.04746811,225.23,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759387565217,3.04746811,225.22,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759387565419,3.04746811,225.23,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759387565620,3.04746811,225.22,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759387565920,3.04746811,225.23,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759387566121,3.04746811,225.22,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759387566420,3.04746811,225.23,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759387566613,3.04746811,225.22,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759387566819,3.04746811,225.23,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759387567019,3.04746811,225.22,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759387567212,3.04746811,225.23,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759387567516,3.04746811,225.22,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759387567716,3.04746811,225.23,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759387568012,3.04746811,225.22,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759387568211,3.04746811,225.23,225.18,62.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759387568418,3.67308761,225.32,225.24,62.126]
["bitfinex-derivatives","SOLF0:USTF0",1759387568710,3.04621912,225.31,225.24,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387568913,3.04621912,225.3,225.24,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387569112,3.04621912,225.33,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759387569313,3.04621912,225.32,225.25,62.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759387569522,7.34,225.33,225.25,62.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759387569718,7.34,225.33,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387570320,7.34,225.39,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387570520,3.07673682,225.38,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387570716,3.07673682,225.37,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387570922,3.07673682,225.36,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387571120,3.07673682,225.35,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387571316,3.07673682,225.38,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387571522,3.07673682,225.37,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387571722,3.07673682,225.36,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387571916,3.07673682,225.38,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387572116,3.07673682,225.37,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387572424,3.07673682,225.38,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387572624,3.07673682,225.37,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387572824,3.07673682,225.38,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387573026,3.07673682,225.37,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387573325,3.07673682,225.38,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759387574126,7.34,225.37,225.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759387574323,10.41673682,225.37,225.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759387574626,3.07673682,225.36,225.26,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759387574924,7.34,225.37,225.26,2.12959068]
["bitfinex-derivatives","SOLF0:USTF0",1759387575723,7.34,225.37,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759387576327,7.34,225.37,225.25,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759387576532,10.41673682,225.37,225.25,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759387576728,10.41673682,225.37,225.22,2.12959068]
["bitfinex-derivatives","SOLF0:USTF0",1759387576729,7.34,225.35,225.24,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759387576924,10.41673682,225.35,225.24,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759387577124,3.07673682,225.34,225.24,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759387577631,7.34,225.33,225.24,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759387577930,7.34,225.33,225.22,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759387578328,7.34,225.33,225.25,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759387581126,7.34,225.33,225.24,13.36437306]
["bitfinex-derivatives","SOLF0:USTF0",1759387581325,7.34,225.33,225.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759387581326,7.34,225.33,225.11,62.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759387581530,64.23429068,225.32,225.06,62.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759387581724,7.31,225.27,225.04,62.1785]
["bitfinex-derivatives","SOLF0:USTF0",1759387581924,62.1209,225.26,225.03,62.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759387582134,3.9943,225.22,225.03,101.43811858]
["bitfinex-derivatives","SOLF0:USTF0",1759387582330,7.31,225.23,225.08,2.12959068]
["bitfinex-derivatives","SOLF0:USTF0",1759387582726,7.31,225.23,225.09,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759387582930,10.37694475,225.23,225.09,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759387583134,10.37694475,225.23,225.09,17.38699336]
["bitfinex-derivatives","SOLF0:USTF0",1759387583437,7.31,225.29,225.12,2.12959068]
["bitfinex-derivatives","SOLF0:USTF0",1759387583634,7.31,225.27,225.13,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759387583828,10.56854804,225.27,225.13,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759387584029,3.06854804,225.26,225.13,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759387584333,7.5,225.18,225.09,13.52244821]
["bitfinex-derivatives","SOLF0:USTF0",1759387584528,7.5,225.18,224.91,62.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759387584529,62.1749,225.07,224.89,13.59179527]
["bitfinex-derivatives","SOLF0:USTF0",1759387584727,2.12959068,225.13,224.73,62.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759387584728,2.12959068,224.94,224.73,62.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759387584928,2.12959068,224.78,224.57,62.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759387585126,2.12959068,224.78,224.39,187.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759387585127,2.12959068,224.76,224.56,62.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759387585332,7.5,224.78,224.6,62.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759387585534,7.5,224.78,224.62,62.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759387585728,3.50753527,224.88,224.7,62.274]
["bitfinex-derivatives","SOLF0:USTF0",1759387585928,7.5,224.87,224.72,62.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759387586336,7.5,224.87,224.74,62.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759387586537,7.5,224.95,224.78,62.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759387586732,7.5,224.95,224.81,2.12959068]
["bitfinex-derivatives","SOLF0:USTF0",1759387586938,9.62959068,224.95,224.7,62.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759387587135,9.62959068,224.95,224.76,62.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759387587340,7.5,224.94,224.76,64.38649068]
["bitfinex-derivatives","SOLF0:USTF0",1759387587635,7.5,224.94,224.8,62.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759387587839,7.5,224.94,224.8,64.37569068]
["bitfinex-derivatives","SOLF0:USTF0",1759387588244,7.5,224.94,224.83,62.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759387588432,7.5,224.94,224.84,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387589444,13.10798951,225.14,224.84,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387589445,7.5,225.0,224.87,62.227]
["bitfinex-derivatives","SOLF0:USTF0",1759387589750,7.5,225.0,224.83,62.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759387590046,3.97798752,225.03,224.89,62.2219]
["bitfinex-derivatives","SOLF0:USTF0",1759387590250,14.52354498,225.09,224.91,62.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759387590448,3.04608142,225.08,224.92,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759387590650,7.5,225.08,224.92,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759387591053,10.54469535,225.08,224.92,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759387591253,7.5,225.08,224.92,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759387591455,3.55665053,225.06,224.87,66.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759387591645,3.55665053,225.06,224.87,181.7074]
["bitfinex-derivatives","SOLF0:USTF0",1759387591848,7.5,225.05,224.89,62.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759387592043,7.5,225.04,224.89,66.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759387593151,7.5,225.04,224.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759387593348,7.5,225.04,224.89,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387593655,7.01855189,225.05,224.89,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387593856,3.55665053,225.06,224.89,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387594157,7.5,225.05,224.89,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387594353,14.51855189,225.05,224.89,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387594559,3.97746356,225.05,224.89,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387594755,7.5,225.05,224.89,177.6015]
["bitfinex-derivatives","SOLF0:USTF0",1759387595054,7.5,225.04,224.89,177.6015]
["bitfinex-derivatives","SOLF0:USTF0",1759387596554,7.5,225.04,224.89,181.6015]
["bitfinex-derivatives","SOLF0:USTF0",1759387597449,7.5,225.09,224.92,62.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759387597757,7.5,225.09,224.89,66.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759387597758,7.5,225.05,224.89,66.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759387597950,11.46227925,225.05,224.9,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759387598155,3.96227925,225.04,224.9,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759387598458,11.46227925,225.05,224.91,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759387599350,7.5,225.01,224.85,62.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759387599546,7.5,225.01,224.86,177.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759387600553,7.5,225.01,224.86,181.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759387601351,7.5,225.01,224.88,66.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759387602457,7.5,225.01,224.9,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759387602856,7.5,225.01,224.93,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759387603256,11.05665053,225.06,224.93,177.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759387603558,3.95563275,225.05,224.93,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759387603955,3.95563275,225.05,224.91,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759387604150,3.95563275,225.05,224.92,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759387604352,7.5,225.04,224.92,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759387605564,7.5,225.04,224.92,110.641]
["bitfinex-derivatives","SOLF0:USTF0",1759387606663,7.5,225.04,224.92,110.50866939]
["bitfinex-derivatives","SOLF0:USTF0",1759387607955,7.5,225.04,224.93,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759387608654,3.95563275,225.05,224.95,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759387608860,7.5,225.07,224.92,110.50866939]
["bitfinex-derivatives","SOLF0:USTF0",1759387609357,7.5,225.07,224.92,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759387609558,7.5,225.07,224.92,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759387609762,7.5,225.07,224.92,118.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759387610354,7.5,225.07,224.92,118.6994]
["bitfinex-derivatives","SOLF0:USTF0",1759387610555,3.55665053,225.02,224.77,62.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759387610759,7.5,224.97,224.78,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1759387611160,10.5508252,224.97,224.78,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1759387611360,3.0504156,224.96,224.81,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759387611566,14.50640595,224.97,224.81,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759387611766,3.0504156,224.96,224.81,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759387612662,7.0492156,224.96,224.81,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759387612864,11.00520595,224.96,224.81,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759387613764,11.00520595,224.96,224.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387615167,7.00640595,224.96,224.83,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759387615359,3.0504156,224.96,224.83,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759387616261,7.00640595,224.96,224.83,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759387616462,11.00520595,224.96,224.83,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759387616659,11.00520595,224.96,224.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387617158,3.95599035,224.95,224.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387617364,3.95599035,224.94,224.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387617563,3.95599035,224.93,224.82,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759387617863,3.95599035,224.92,224.82,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759387618064,3.95599035,224.91,224.82,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759387618261,3.95599035,224.9,224.82,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759387618460,3.95599035,224.89,224.82,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759387618664,3.95599035,224.95,224.82,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759387618867,3.95599035,224.94,224.82,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759387619168,3.95599035,224.93,224.82,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759387619367,3.95599035,224.92,224.82,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759387619568,3.95599035,224.91,224.82,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759387619866,3.95599035,224.9,224.82,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759387620066,3.95599035,224.89,224.82,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759387620267,3.95599035,224.88,224.82,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759387620467,3.95599035,224.87,224.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387620667,3.95599035,224.86,224.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387620871,3.0504156,224.93,224.82,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759387621070,4.06382148,224.92,224.82,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759387621269,7.7,224.9,224.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387621467,4.06382148,224.89,224.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387621667,4.06382148,224.88,224.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387621869,4.06382148,224.87,224.82,62.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759387622063,4.06382148,224.86,224.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387622269,3.06493365,224.95,224.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387622571,4.07178755,224.94,224.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387622773,4.07178755,224.93,224.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387622972,4.07178755,224.93,224.86,62.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759387622973,4.07178755,224.92,224.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387623167,4.07178755,224.91,224.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387623369,4.07178755,224.9,224.84,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759387623673,4.07178755,224.89,224.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387623873,4.07178755,224.88,224.81,62.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759387624074,4.07178755,224.87,224.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387624274,4.07178755,224.86,224.8,176.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759387624474,4.07178755,224.85,224.8,176.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759387624672,4.07178755,224.84,224.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387624872,4.07178755,224.83,224.8,176.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759387625075,3.06493365,224.94,224.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387625272,7.14795226,224.93,224.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387625473,14.84795226,224.92,224.82,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759387625673,7.14795226,224.91,224.82,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759387625971,7.14795226,224.9,224.82,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759387626174,7.14795226,224.89,224.82,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759387626472,7.14795226,224.88,224.82,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759387626672,7.14795226,224.87,224.85,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759387626975,7.14795226,224.86,224.85,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759387627976,7.14795226,224.86,224.76,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387628177,7.14795226,224.85,224.78,1.36684921]
["bitfinex-derivatives","SOLF0:USTF0",1759387628373,7.14795226,224.84,224.78,1.36684921]
["bitfinex-derivatives","SOLF0:USTF0",1759387628578,7.14795226,224.83,224.78,1.38684921]
["bitfinex-derivatives","SOLF0:USTF0",1759387628780,7.14795226,224.82,224.78,1.38684921]
["bitfinex-derivatives","SOLF0:USTF0",1759387628979,7.14795226,224.81,224.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387630180,7.14795226,224.81,224.79,118.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759387630374,7.14795226,224.8,224.79,118.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759387630976,7.14795226,224.8,224.79,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759387631175,7.14795226,224.8,224.79,118.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759387634281,4.08301861,224.8,224.79,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759387634474,4.08301861,224.8,224.79,118.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759387634980,7.7,224.94,224.81,62.2442]
["bitfinex-derivatives","SOLF0:USTF0",1759387635177,7.03250422,224.93,224.81,62.2442]
["bitfinex-derivatives","SOLF0:USTF0",1759387635377,7.7,224.91,224.79,176.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759387635576,7.03250422,224.9,224.79,176.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759387635772,7.03250422,224.89,224.79,176.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759387635972,10.50955641,224.88,224.79,176.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759387636278,10.50955641,224.87,224.83,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759387636479,10.50955641,224.86,224.84,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387636681,7.03250422,224.85,224.84,118.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759387637179,7.03361803,224.85,224.84,118.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759387637379,3.11453906,224.85,224.84,118.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759387637579,3.47705219,224.89,224.87,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759387637880,7.7,224.91,224.87,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759387637881,7.04876941,224.88,224.87,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759387638082,10.52649684,224.88,224.84,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759387638270,7.04876941,224.87,224.84,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759387638472,7.04876941,224.86,224.84,118.4008]
["bitfinex-derivatives","SOLF0:USTF0",1759387638671,3.12798905,224.85,224.84,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759387638878,7.04938298,224.85,224.84,118.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759387639481,3.12798905,224.85,224.84,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759387639676,7.7,224.84,224.82,118.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759387639878,7.7,224.89,224.82,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759387640073,10.52894166,224.88,224.82,118.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759387640277,7.7,224.86,224.82,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759387640473,3.12874299,224.85,224.82,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387640681,3.12899194,224.84,224.82,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387640875,11.62189911,224.88,224.85,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759387641078,7.05089105,224.87,224.85,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759387641383,3.12899194,224.86,224.85,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759387644781,3.12899194,224.86,224.85,118.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759387646888,3.12899194,224.86,224.84,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759387647088,3.12899194,224.85,224.84,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759387648294,3.12899194,224.85,224.84,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387648790,3.12899194,224.85,224.83,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759387648992,14.6897685,224.9,224.84,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387649193,10.53640931,224.89,224.84,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387649392,3.21664081,224.88,224.84,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387649693,3.21664081,224.87,224.84,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387649993,41.72701572,225.0,224.84,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387649994,7.37,224.85,224.84,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387650295,10.58664081,224.85,224.84,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387652797,3.21664081,224.85,224.84,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387655199,3.21664081,224.85,224.83,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759387655401,3.21664081,224.84,224.83,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759387655799,3.21664081,224.84,224.83,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759387658800,3.21664081,224.84,224.83,118.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759387660707,3.21664081,224.84,224.83,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759387660911,3.21664081,224.84,224.83,118.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759387663004,7.17801432,224.84,224.81,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759387663211,10.67212987,224.83,224.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759387663408,10.67212987,224.82,224.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759387663712,7.37,224.8,224.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759387663912,10.6721738,224.79,224.7,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759387664108,10.67277723,224.78,224.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759387664305,7.37,224.76,224.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759387664612,3.21664081,224.75,224.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759387664809,3.21664081,224.74,224.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759387665008,7.37,224.76,224.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759387665009,3.21664081,224.73,224.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759387666319,3.21664081,224.73,224.67,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759387666512,3.21664081,224.72,224.66,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759387666714,10.58664081,224.71,224.66,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387666914,3.21664081,224.7,224.67,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759387667118,3.21664081,224.69,224.67,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387667319,3.21664081,224.68,224.67,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387667516,7.37,224.71,224.67,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387667716,3.32782139,224.7,224.67,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387667921,3.32782139,224.69,224.67,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387668126,7.37,224.71,224.67,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387668324,3.32577327,224.7,224.67,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387668520,3.32577327,224.69,224.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759387668722,7.37,224.71,224.67,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387668926,3.32567682,224.7,224.67,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387669122,3.32567682,224.69,224.67,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1759387669327,7.37,224.71,224.67,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759387669626,3.3238459,224.7,224.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759387669926,3.3238459,224.69,224.64,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759387670218,3.9490199,224.73,224.66,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759387670427,3.32210017,224.72,224.66,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759387670626,3.32210017,224.71,224.66,118.334]
["bitfinex-derivatives","SOLF0:USTF0",1759387670821,3.32210017,224.7,224.66,118.334]
["bitfinex-derivatives","SOLF0:USTF0",1759387671124,3.32210017,224.69,224.66,118.334]
["bitfinex-derivatives","SOLF0:USTF0",1759387671326,7.37,224.74,224.66,118.334]
["bitfinex-derivatives","SOLF0:USTF0",1759387671522,3.3204545,224.73,224.66,118.334]
["bitfinex-derivatives","SOLF0:USTF0",1759387671828,3.3204545,224.72,224.66,118.354]
["bitfinex-derivatives","SOLF0:USTF0",1759387672022,3.3204545,224.71,224.66,118.354]
["bitfinex-derivatives","SOLF0:USTF0",1759387672221,7.37,224.73,224.66,118.354]
["bitfinex-derivatives","SOLF0:USTF0",1759387672422,3.31904112,224.72,224.66,118.354]
["bitfinex-derivatives","SOLF0:USTF0",1759387672622,10.68904112,224.71,224.66,118.354]
["bitfinex-derivatives","SOLF0:USTF0",1759387672822,3.31904112,224.7,224.66,118.354]
["bitfinex-derivatives","SOLF0:USTF0",1759387673022,7.37,224.71,224.66,118.354]
["bitfinex-derivatives","SOLF0:USTF0",1759387673218,3.31923364,224.7,224.66,118.354]
["bitfinex-derivatives","SOLF0:USTF0",1759387673824,7.37,224.71,224.66,118.334]
["bitfinex-derivatives","SOLF0:USTF0",1759387674124,7.25619789,224.74,224.68,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759387674333,3.31656657,224.73,224.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387674532,3.31656657,224.72,224.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387674731,3.31656657,224.71,224.68,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759387674932,3.31656657,224.75,224.68,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759387675234,3.31656657,224.74,224.68,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759387675427,10.53656657,224.73,224.68,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759387675731,3.31656657,224.72,224.68,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759387675926,10.53656657,224.72,224.68,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759387676122,6.13703282,224.79,224.66,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759387676123,3.31656657,224.71,224.66,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759387676328,10.53436405,224.74,224.66,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759387676525,3.31436405,224.73,224.66,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759387676729,3.31436405,224.72,224.66,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759387676925,7.22,224.72,224.68,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759387677329,7.22,224.72,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759387677736,7.22,224.77,224.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387678035,7.22,224.75,224.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387678234,3.31295118,224.75,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759387678433,3.31295118,224.76,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759387678636,3.31295118,224.76,224.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387678836,7.22,224.77,224.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387679138,7.22,224.77,224.71,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759387679834,10.53217252,224.77,224.71,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759387680032,10.53217252,224.76,224.71,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1759387680226,7.22,224.76,224.71,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1759387681035,7.22,224.76,224.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387681331,7.31343668,224.8,224.71,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759387681534,7.22,224.78,224.71,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759387681735,3.31183668,224.77,224.69,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759387681937,3.31183668,224.77,224.71,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759387682137,7.22,224.78,224.71,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759387682437,7.22,224.78,224.69,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1759387682730,10.53183668,224.78,224.73,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759387682930,10.53183668,224.77,224.73,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759387683136,7.22,224.81,224.73,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759387683331,7.22,224.79,224.73,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759387683534,7.22,224.77,224.73,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759387683732,10.53204487,224.77,224.73,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759387684036,7.22,224.77,224.73,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759387685234,10.53220451,224.77,224.7,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759387685435,3.31248332,224.76,224.7,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759387685941,7.22,224.75,224.67,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759387686238,10.53248332,224.75,224.67,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759387686532,3.31248332,224.74,224.67,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759387686932,7.22,224.75,224.67,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759387687139,10.53248332,224.75,224.67,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759387687339,7.22,224.73,224.69,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759387687541,7.22,224.73,224.69,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759387691140,3.31316788,224.74,224.69,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759387691340,7.22,224.73,224.69,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759387691845,4.0019,224.78,224.69,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759387691846,7.22,224.77,224.69,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759387692045,7.22,224.75,224.69,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759387692344,10.52243642,224.75,224.69,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759387692545,3.30243642,224.74,224.69,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759387692739,7.22,224.75,224.69,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759387692943,7.22,224.73,224.69,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759387693139,3.30243642,224.73,224.69,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759387693447,10.52243642,224.72,224.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387693748,11.16110547,224.77,224.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387693950,7.24441657,224.76,224.68,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759387694248,3.3033111,224.75,224.68,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759387694444,3.3033111,224.74,224.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387694649,10.5233111,224.73,224.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387694846,7.22,224.73,224.67,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759387695545,7.22,224.73,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759387695743,10.52376068,224.73,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759387696044,10.52376068,224.73,224.67,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759387696045,7.22,224.76,224.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387696345,3.30409428,224.75,224.69,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759387696646,7.22,224.73,224.69,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759387696847,10.52409428,224.73,224.69,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759387697141,7.22,224.73,224.69,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759387698147,7.22,224.72,224.67,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759387698352,7.22,224.71,224.67,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759387698850,7.22,224.71,224.67,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759387699352,7.22,224.71,224.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387700153,3.30765324,224.7,224.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387700453,4.0023,224.76,224.66,118.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759387700650,10.52783894,224.75,224.66,118.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759387700950,3.30783894,224.74,224.66,118.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759387701151,3.30783894,224.73,224.66,118.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759387701353,3.30783894,224.72,224.66,118.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759387701549,3.30783894,224.71,224.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759387701748,7.22,224.75,224.66,118.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759387701749,3.30783894,224.7,224.66,118.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759387702052,4.0027,224.74,224.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759387702255,3.3090534,224.73,224.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759387702454,7.77,224.71,224.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759387702755,3.3090534,224.7,224.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759387703050,3.3090534,224.69,224.62,2.13523282]
["bitfinex-derivatives","SOLF0:USTF0",1759387703252,3.31188757,224.68,224.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759387703452,3.31188757,224.67,224.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759387703756,3.31188757,224.66,224.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759387704057,7.77,224.7,224.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759387704356,7.8,224.68,224.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759387704555,3.31387424,224.67,224.59,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759387704751,3.31387424,224.66,224.6,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1759387704951,3.31387424,224.65,224.6,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759387705256,7.8,224.68,224.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387705448,3.31567179,224.67,224.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387705652,3.31567179,224.66,224.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387705848,3.31567179,224.65,224.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387706852,7.8,224.73,224.66,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759387707058,7.8,224.73,224.66,118.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759387707253,7.8,224.73,224.66,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759387707459,7.45746478,224.72,224.66,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759387707654,7.45746478,224.71,224.66,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759387707955,7.8,224.7,224.66,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759387708161,7.8,224.7,224.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387709055,7.8,224.7,224.65,119.48248389]
["bitfinex-derivatives","SOLF0:USTF0",1759387709251,11.77728044,224.69,224.65,119.48248389]
["bitfinex-derivatives","SOLF0:USTF0",1759387709455,11.77728044,224.69,224.65,5.40248389]
["bitfinex-derivatives","SOLF0:USTF0",1759387709654,7.8,224.69,224.65,5.40248389]
["bitfinex-derivatives","SOLF0:USTF0",1759387709860,7.8,224.69,224.65,119.46248389]
["bitfinex-derivatives","SOLF0:USTF0",1759387711363,7.8,224.69,224.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387711660,62.2509,224.79,224.65,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759387711661,7.8,224.71,224.65,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759387711855,7.8,224.69,224.65,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759387712056,7.8,224.68,224.65,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759387712455,7.8,224.68,224.65,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759387712651,7.8,224.68,224.65,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759387713357,7.8,224.68,224.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387713556,11.30523849,224.68,224.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387713754,7.8,224.68,224.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387713953,11.30523849,224.71,224.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387714157,7.4833803,224.7,224.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387714354,7.8,224.68,224.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387714662,11.30523849,224.68,224.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387714862,7.8,224.68,224.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387715262,3.50485341,224.7,224.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387715461,7.8,224.68,224.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387715763,15.28218128,224.68,224.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387715965,7.8,224.68,224.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387716262,7.8,224.68,224.64,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1759387716863,15.28184917,224.68,224.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387717063,7.8,224.68,224.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387717263,7.8,224.7,224.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387717465,7.8,224.68,224.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387717658,7.8,224.67,224.63,119.37288389]
["bitfinex-derivatives","SOLF0:USTF0",1759387717860,7.8,224.67,224.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387718865,3.27749993,224.66,224.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387719066,3.27749993,224.65,224.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387719956,11.07749993,224.65,224.63,5.37288389]
["bitfinex-derivatives","SOLF0:USTF0",1759387720158,3.27749993,224.64,224.63,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759387720463,7.8,224.63,224.61,1.36828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387720665,3.27749993,224.62,224.61,1.36828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387721865,3.27749993,224.62,224.57,1.36828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387722069,3.27749993,224.61,224.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387722270,3.27749993,224.6,224.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387722569,7.8,224.62,224.59,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759387722767,3.27759901,224.61,224.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387722965,3.97431223,224.66,224.6,1.39828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387723271,3.27728728,224.65,224.63,1.36828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387723469,3.97346399,224.67,224.63,1.36828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387723671,7.8,224.66,224.63,1.36828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387724967,7.8,224.7,224.62,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759387725168,7.8,224.68,224.62,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759387725368,3.97370586,224.67,224.62,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759387725568,7.8,224.66,224.62,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759387725970,7.28269275,224.71,224.65,62.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759387726170,7.8,224.78,224.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387726375,11.34463855,224.78,224.69,62.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759387726573,7.8,224.76,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759387726775,7.8,224.75,224.67,62.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759387726976,7.8,224.75,224.69,1.36828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387727182,7.8,224.75,224.72,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759387732079,3.54368666,224.76,224.71,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759387732282,7.8,224.77,224.71,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759387732581,7.8,224.75,224.69,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759387732781,7.8,224.75,224.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387732782,11.34368666,224.75,224.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387733088,7.8,224.75,224.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387733284,7.8,224.75,224.71,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759387733483,3.54365349,224.77,224.71,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759387733787,7.8,224.78,224.7,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1759387733986,7.78,224.79,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759387734186,11.32365349,224.79,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759387734387,7.78,224.77,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759387734587,7.78,224.8,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759387734787,3.54233504,224.79,224.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759387734987,3.22414771,224.78,224.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759387735186,7.78,224.76,224.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759387735385,3.22414771,224.75,224.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759387735690,7.78,224.76,224.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759387735890,3.22359823,224.75,224.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759387736186,7.78,224.76,224.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759387736389,3.22359934,224.75,224.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387736786,11.32174034,224.8,224.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387736985,7.78,224.78,224.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387737187,11.00306148,224.77,224.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387737388,3.22306148,224.76,224.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387737687,7.78,224.77,224.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387738892,7.78,224.77,224.74,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1759387740286,11.69369723,224.81,224.75,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759387740494,7.78,224.85,224.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387740687,3.21970799,224.84,224.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387740883,1.36828389,224.88,224.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387740884,3.21970799,224.83,224.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387741082,7.78,224.81,224.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387741288,7.78,224.85,224.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387741483,7.78,224.83,224.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387741685,7.78,224.81,224.77,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759387741882,7.44747368,224.86,224.77,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759387742091,10.99861369,224.85,224.77,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759387742286,7.78,224.83,224.77,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759387742487,3.21861369,224.82,224.78,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759387742689,3.21861369,224.84,224.8,1.36828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387742992,10.99861369,224.87,224.83,1.39828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387743188,3.21861369,224.86,224.84,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759387743392,3.21861369,224.86,224.85,1.36828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387743784,3.21861369,224.86,224.84,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759387743993,3.21861369,224.86,224.85,1.36828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387744191,7.78,224.87,224.85,1.36828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387746100,10.99254711,224.9,224.85,115.09828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387746397,3.21254711,224.89,224.85,115.09828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387746592,3.21254711,224.89,224.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387747004,7.78,224.9,224.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387748399,10.99254711,224.9,224.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387748597,7.78,224.9,224.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387748796,7.78,224.93,224.86,1.39828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387748997,3.20596665,224.92,224.86,1.39828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387749193,7.78,224.91,224.87,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759387749392,7.78,224.92,224.85,1.36828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387749697,10.98596665,224.92,224.86,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759387749902,7.78,224.9,224.86,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759387750098,7.78,224.94,224.86,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759387750300,3.18375168,224.94,224.86,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759387750496,7.78,224.93,224.86,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759387750800,7.78,224.93,224.87,1.36828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387751002,7.78,224.93,224.87,114.98828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387751999,7.78,224.93,224.89,1.39828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387752200,3.18375168,224.97,224.89,1.39828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387752201,7.78,224.95,224.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387752408,7.78,224.95,224.89,1.36828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387752899,7.78,224.95,224.87,114.98828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387753206,7.78,224.95,224.88,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759387754307,7.78,224.95,224.85,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759387754504,7.78,224.93,224.86,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1759387755198,1.36828389,224.9,224.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759387756106,7.78,224.89,224.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759387756603,1.36828389,224.9,224.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759387756909,7.78,224.89,224.83,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759387757707,7.78,224.89,224.81,18.6346211]
["bitfinex-derivatives","SOLF0:USTF0",1759387757909,7.78,224.89,224.82,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759387758308,7.78,224.89,224.81,18.6346211]
["bitfinex-derivatives","SOLF0:USTF0",1759387758507,7.78,224.89,224.82,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759387758706,7.78,224.89,224.81,18.6346211]
["bitfinex-derivatives","SOLF0:USTF0",1759387759006,7.78,224.89,224.82,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759387759704,7.78,224.89,224.83,114.88828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387760409,4.55203557,224.92,224.84,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759387760708,7.78,224.91,224.84,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759387760908,7.78,224.91,224.83,5.36928389]
["bitfinex-derivatives","SOLF0:USTF0",1759387761103,7.78,224.91,224.84,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759387761708,7.78,224.91,224.83,5.36928389]
["bitfinex-derivatives","SOLF0:USTF0",1759387762410,10.96375168,224.91,224.83,118.84928389]
["bitfinex-derivatives","SOLF0:USTF0",1759387762802,7.78,224.91,224.83,118.84928389]
["bitfinex-derivatives","SOLF0:USTF0",1759387764013,7.73,224.87,224.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759387764307,7.73,224.87,224.8,117.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759387764701,7.73,224.87,224.78,1.39828389]
["bitfinex-derivatives","SOLF0:USTF0",1759387764911,7.73,224.85,224.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387765105,3.18375168,224.87,224.74,13.28003221]
["bitfinex-derivatives","SOLF0:USTF0",1759387765106,1.36828389,224.84,224.74,13.28003221]
["bitfinex-derivatives","SOLF0:USTF0",1759387765315,1.36828389,224.82,224.75,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759387766314,4.55203557,224.82,224.75,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759387766609,3.18375168,224.81,224.75,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759387766806,10.91375168,224.81,224.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387767410,3.18375168,224.8,224.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387767812,10.91375168,224.8,224.76,437.21]
["bitfinex-derivatives","SOLF0:USTF0",1759387768012,7.73,224.8,224.76,437.21]
["bitfinex-derivatives","SOLF0:USTF0",1759387768413,3.18817888,224.79,224.76,437.21]
["bitfinex-derivatives","SOLF0:USTF0",1759387768608,7.73,224.8,224.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387768811,10.91817888,224.8,224.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387769011,7.73,224.8,224.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387769708,3.19165336,224.79,224.77,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1759387770315,7.73,224.8,224.77,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1759387770513,3.1937609,224.79,224.77,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1759387770812,7.73,224.8,224.77,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1759387771015,3.1937609,224.79,224.77,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1759387771312,7.73,224.8,224.77,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1759387771515,3.19448059,224.79,224.77,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1759387771713,3.19448059,224.78,224.77,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759387772104,3.19448059,224.78,224.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387772308,3.19448059,224.78,224.77,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759387772516,7.73,224.77,224.75,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759387773015,7.73,224.81,224.75,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759387773214,7.73,224.79,224.75,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759387773412,3.19508227,224.78,224.75,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759387773708,3.19508227,224.77,224.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387773915,3.19508227,224.78,224.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387774107,7.73,224.79,224.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387774306,3.19553598,224.78,224.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387774507,7.73,224.79,224.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387774711,3.19581157,224.78,224.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387774911,7.73,224.79,224.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387775108,3.19581011,224.78,224.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387775413,3.19618129,224.78,224.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387776008,3.19618129,224.78,224.75,117.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759387776207,7.73,224.82,224.75,117.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759387776408,3.19618129,224.81,224.75,117.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759387776613,3.19618129,224.8,224.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387776814,3.19618129,224.79,224.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387777912,3.19618129,224.79,224.77,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759387778109,3.19698488,224.8,224.75,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759387778316,3.1971457,224.79,224.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387778515,3.1971457,224.82,224.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387778717,7.73,224.8,224.77,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387778912,10.9271457,224.79,224.77,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387779214,2.13639041,224.91,224.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387779415,7.73,224.89,224.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387779615,6.79066036,224.88,224.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387779815,3.19799861,224.87,224.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387780016,3.19799861,224.86,224.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387780323,3.19799861,224.85,224.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387780517,3.19799861,224.87,224.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387780713,10.92799861,224.86,224.81,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759387780915,3.19799861,224.85,224.82,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387781114,3.19799861,224.84,224.82,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387781319,3.19799861,224.85,224.82,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387781520,3.19799861,224.84,224.82,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387781717,3.19799861,224.85,224.82,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387781917,3.19799861,224.84,224.82,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387782119,3.19799861,224.85,224.82,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387782320,15.24777667,224.86,224.82,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387782517,3.14686366,224.85,224.82,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387782722,3.14686366,224.85,224.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387782922,7.73,224.86,224.82,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387783119,3.14695543,224.85,224.82,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387783321,7.73,224.86,224.82,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1759387783521,3.14723413,224.85,224.82,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387783724,7.73,224.86,224.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387784023,3.14723413,224.85,224.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387784223,7.73,224.86,224.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387784419,3.14753528,224.85,224.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759387785324,7.102e-05,224.89,224.88,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759387785522,7.73,225.0,224.89,62.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759387785727,7.73,225.0,224.88,177.63979041]
["bitfinex-derivatives","SOLF0:USTF0",1759387786025,7.73,225.0,224.92,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759387786223,7.73,225.0,224.93,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759387787116,7.73,225.0,224.94,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759387789024,7.73,225.0,224.95,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759387789230,7.73,225.05,224.95,2.13639041]
["bitfinex-derivatives","SOLF0:USTF0",1759387790234,7.73,225.05,224.97,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759387791732,7.73,225.05,224.99,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759387791937,7.73,225.05,225.0,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759387792132,7.73,225.05,225.0,108.761]
["bitfinex-derivatives","SOLF0:USTF0",1759387793232,7.73,225.12,225.01,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759387796138,7.73,225.12,225.02,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759387797540,3.29223482,225.11,225.03,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759387797840,3.29223482,225.1,225.03,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759387798031,3.29223482,225.09,225.03,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759387798237,7.82,225.08,225.03,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759387798832,11.11223482,225.08,225.02,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759387799336,3.29223482,225.07,224.97,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759387799541,3.29223482,225.1,225.02,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759387799741,11.11223482,225.09,225.02,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759387800037,3.29223482,225.08,225.02,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759387800240,7.82,225.09,225.02,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759387800444,3.29223482,225.08,224.96,64.33879041]
["bitfinex-derivatives","SOLF0:USTF0",1759387800643,7.82,225.07,224.99,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759387800836,11.11223482,225.07,225.0,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387801038,3.29223482,225.06,225.01,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387801342,7.82,225.08,225.01,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387801541,11.11223482,225.08,225.01,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387801743,3.29223482,225.07,225.01,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387802243,7.82,225.08,225.01,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387802442,11.11223482,225.08,225.01,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387802738,3.29223482,225.07,225.01,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387802937,7.82,225.08,225.01,104.14800056]
["bitfinex-derivatives","SOLF0:USTF0",1759387803143,11.11223482,225.08,225.01,104.14800056]
["bitfinex-derivatives","SOLF0:USTF0",1759387803346,3.29223482,225.07,225.01,104.14800056]
["bitfinex-derivatives","SOLF0:USTF0",1759387803742,7.82,225.08,225.01,104.14800056]
["bitfinex-derivatives","SOLF0:USTF0",1759387803941,11.11223482,225.08,225.01,99.70000056]
["bitfinex-derivatives","SOLF0:USTF0",1759387804146,3.29223482,225.07,224.96,64.33879041]
["bitfinex-derivatives","SOLF0:USTF0",1759387804446,7.82,225.08,224.97,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759387804645,11.11223482,225.08,224.97,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759387804846,3.29223482,225.07,224.97,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759387805345,3.29223482,225.07,225.0,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759387805541,7.82,225.08,225.0,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759387806046,11.11223482,225.08,225.0,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759387806244,3.29223482,225.07,225.0,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759387806445,7.82,225.08,225.0,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759387806647,11.11223482,225.08,225.0,116.978]
["bitfinex-derivatives","SOLF0:USTF0",1759387806846,3.29223482,225.07,225.0,116.978]
["bitfinex-derivatives","SOLF0:USTF0",1759387807046,7.82,225.08,225.0,116.978]
["bitfinex-derivatives","SOLF0:USTF0",1759387807248,11.11223482,225.08,225.0,116.978]
["bitfinex-derivatives","SOLF0:USTF0",1759387807448,3.29223482,225.07,225.0,116.978]
["bitfinex-derivatives","SOLF0:USTF0",1759387807644,3.29223482,225.07,225.0,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759387807845,7.82,225.08,225.0,116.958]
["bitfinex-derivatives","SOLF0:USTF0",1759387808041,11.11223482,225.08,225.0,116.958]
["bitfinex-derivatives","SOLF0:USTF0",1759387808351,3.29223482,225.07,225.01,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759387808647,7.82,225.08,225.01,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759387808846,11.11223482,225.08,225.01,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759387809047,3.29223482,225.07,225.01,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759387809244,7.82,225.08,225.01,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759387809442,7.82,225.08,225.02,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759387810254,7.82,225.08,225.04,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759387811353,3.01885875,225.12,225.04,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759387811555,7.82,225.12,225.04,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759387812052,10.83885875,225.12,225.04,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759387813060,10.83885875,225.12,225.01,112.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759387813257,10.83885875,225.12,225.01,103.6173]
["bitfinex-derivatives","SOLF0:USTF0",1759387813660,10.83885875,225.12,225.04,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759387814562,10.83885875,225.12,225.01,103.16660058]
["bitfinex-derivatives","SOLF0:USTF0",1759387814963,3.01885875,225.12,225.01,107.16430058]
["bitfinex-derivatives","SOLF0:USTF0",1759387815163,7.82,225.11,225.01,103.16660058]
["bitfinex-derivatives","SOLF0:USTF0",1759387816564,7.82,225.11,225.03,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759387817565,7.82,225.11,224.99,2.13639041]
["bitfinex-derivatives","SOLF0:USTF0",1759387817770,7.82,225.11,225.0,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759387817974,7.82,225.11,224.99,2.13639041]
["bitfinex-derivatives","SOLF0:USTF0",1759387818169,7.82,225.11,225.0,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759387818368,7.82,225.11,224.99,2.13639041]
["bitfinex-derivatives","SOLF0:USTF0",1759387818568,7.82,225.11,225.03,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759387819671,7.82,225.11,225.05,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759387819872,3.01885875,225.12,225.03,62.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759387820066,10.83885875,225.15,225.05,2.13639041]
["bitfinex-derivatives","SOLF0:USTF0",1759387820268,3.01885875,225.14,225.05,2.13639041]
["bitfinex-derivatives","SOLF0:USTF0",1759387820667,3.01885875,225.13,225.05,2.13639041]
["bitfinex-derivatives","SOLF0:USTF0",1759387820972,3.01885875,225.14,225.05,2.13639041]
["bitfinex-derivatives","SOLF0:USTF0",1759387821267,3.01885875,225.13,225.05,2.13639041]
["bitfinex-derivatives","SOLF0:USTF0",1759387821569,3.01885875,225.12,225.05,2.13639041]
["bitfinex-derivatives","SOLF0:USTF0",1759387821770,3.01885875,225.11,225.05,2.13639041]
["bitfinex-derivatives","SOLF0:USTF0",1759387821969,3.01885875,225.1,225.05,2.13639041]
["bitfinex-derivatives","SOLF0:USTF0",1759387822267,10.38885875,225.09,225.04,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759387822469,10.38885875,225.08,225.04,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759387822674,3.01885875,225.07,225.04,116.7973]
["bitfinex-derivatives","SOLF0:USTF0",1759387822870,3.01885875,225.06,225.02,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759387823170,7.37,225.1,225.03,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759387823369,3.21155727,225.09,225.03,108.356]
["bitfinex-derivatives","SOLF0:USTF0",1759387823562,10.58155727,225.08,225.03,108.356]
["bitfinex-derivatives","SOLF0:USTF0",1759387823767,3.21155727,225.07,225.03,108.356]
["bitfinex-derivatives","SOLF0:USTF0",1759387823970,3.21155727,225.06,225.03,108.356]
["bitfinex-derivatives","SOLF0:USTF0",1759387824270,3.21420687,225.05,225.03,108.356]
["bitfinex-derivatives","SOLF0:USTF0",1759387824470,7.37,225.08,225.03,108.356]
["bitfinex-derivatives","SOLF0:USTF0",1759387824772,3.21420737,225.07,225.03,108.356]
["bitfinex-derivatives","SOLF0:USTF0",1759387824971,3.21420737,225.06,225.03,108.356]
["bitfinex-derivatives","SOLF0:USTF0",1759387825172,3.21420737,225.05,225.02,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759387825367,3.21420737,225.04,225.03,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759387830375,7.16419135,225.04,225.03,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759387830870,7.16419135,225.04,225.03,108.332]
["bitfinex-derivatives","SOLF0:USTF0",1759387831072,7.16418833,225.04,225.03,108.332]
["bitfinex-derivatives","SOLF0:USTF0",1759387831270,7.16418833,225.04,225.02,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759387831478,3.21420737,225.03,225.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387831876,7.84,225.02,225.0,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759387832077,7.16630123,225.01,224.94,2.13639041]
["bitfinex-derivatives","SOLF0:USTF0",1759387832274,7.16630123,225.0,224.97,1.36442422]
["bitfinex-derivatives","SOLF0:USTF0",1759387832467,3.21420737,224.99,224.95,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759387832777,7.84,225.05,224.95,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759387832778,3.21420737,224.98,224.95,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759387832976,3.21420737,224.97,224.96,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759387833573,3.21420737,224.97,224.96,112.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759387834380,7.37e-06,224.97,224.96,112.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759387834674,7.37e-06,224.97,224.96,116.2334]
["bitfinex-derivatives","SOLF0:USTF0",1759387837477,1.36443159,224.97,224.93,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759387837680,1.36442422,224.94,224.93,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759387837979,1.36442422,224.95,224.91,13.52346905]
["bitfinex-derivatives","SOLF0:USTF0",1759387838176,1.36442422,224.95,224.9,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759387838381,1.36442422,224.95,224.91,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759387839376,7.84,224.94,224.91,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759387840379,7.84,224.94,224.87,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759387840573,1.36442422,224.92,224.88,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759387841883,1.36442422,224.92,224.87,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759387842077,1.36442422,224.92,224.88,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759387843878,1.36442422,224.92,224.89,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759387844079,1.36442422,224.92,224.85,5.78828851]
["bitfinex-derivatives","SOLF0:USTF0",1759387844286,1.36442422,224.92,224.85,19.05317936]
["bitfinex-derivatives","SOLF0:USTF0",1759387844476,1.36442422,224.92,224.86,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759387844675,1.36442422,224.92,224.85,5.78828851]
["bitfinex-derivatives","SOLF0:USTF0",1759387845175,1.36442422,224.89,224.78,62.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759387845378,1.36442422,224.86,224.81,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759387845580,1.36442422,224.86,224.8,336.91056512]
["bitfinex-derivatives","SOLF0:USTF0",1759387845888,1.36442422,224.86,224.8,340.91196512]
["bitfinex-derivatives","SOLF0:USTF0",1759387846083,1.36442422,224.86,224.81,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759387846283,3.33298041,224.85,224.81,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759387846583,3.33298041,224.85,224.8,340.91196512]
["bitfinex-derivatives","SOLF0:USTF0",1759387846584,9.20442422,224.86,224.82,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759387846787,1.36442422,224.83,224.8,336.91056512]
["bitfinex-derivatives","SOLF0:USTF0",1759387847085,3.33344661,224.82,224.8,336.91056512]
["bitfinex-derivatives","SOLF0:USTF0",1759387847285,1.36442422,224.83,224.8,336.91056512]
["bitfinex-derivatives","SOLF0:USTF0",1759387847286,1.36442422,224.83,224.81,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759387847587,7.84,224.82,224.81,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759387847780,7.84,224.81,224.8,126.15056512]
["bitfinex-derivatives","SOLF0:USTF0",1759387847975,3.33056535,224.81,224.8,126.15056512]
["bitfinex-derivatives","SOLF0:USTF0",1759387848176,3.33024694,224.85,224.8,126.15056512]
["bitfinex-derivatives","SOLF0:USTF0",1759387848386,3.33024694,224.84,224.8,126.15056512]
["bitfinex-derivatives","SOLF0:USTF0",1759387848686,1.36442422,224.86,224.8,126.15056512]
["bitfinex-derivatives","SOLF0:USTF0",1759387848885,3.32759042,224.85,224.8,126.15056512]
["bitfinex-derivatives","SOLF0:USTF0",1759387849086,3.32759042,224.84,224.8,126.15056512]
["bitfinex-derivatives","SOLF0:USTF0",1759387849288,3.32759042,224.85,224.8,126.15056512]
["bitfinex-derivatives","SOLF0:USTF0",1759387849882,3.32759042,224.85,224.8,130.15206512]
["bitfinex-derivatives","SOLF0:USTF0",1759387850188,3.32759042,224.88,224.8,130.15206512]
["bitfinex-derivatives","SOLF0:USTF0",1759387850387,3.32759042,224.87,224.8,130.15206512]
["bitfinex-derivatives","SOLF0:USTF0",1759387850687,3.32759042,224.86,224.8,130.15206512]
["bitfinex-derivatives","SOLF0:USTF0",1759387850884,3.32759042,224.88,224.8,130.15206512]
["bitfinex-derivatives","SOLF0:USTF0",1759387851085,3.32759042,224.87,224.8,130.15206512]
["bitfinex-derivatives","SOLF0:USTF0",1759387851284,3.32759042,224.88,224.8,130.15206512]
["bitfinex-derivatives","SOLF0:USTF0",1759387851488,3.32759042,224.87,224.8,130.15206512]
["bitfinex-derivatives","SOLF0:USTF0",1759387851686,3.32759042,224.88,224.8,130.15206512]
["bitfinex-derivatives","SOLF0:USTF0",1759387851885,3.32759042,224.87,224.8,130.15206512]
["bitfinex-derivatives","SOLF0:USTF0",1759387852088,3.32759042,224.88,224.8,130.15206512]
["bitfinex-derivatives","SOLF0:USTF0",1759387852285,3.32759042,224.87,224.8,130.15206512]
["bitfinex-derivatives","SOLF0:USTF0",1759387852582,3.32759042,224.88,224.8,130.15206512]
["bitfinex-derivatives","SOLF0:USTF0",1759387852788,3.32759042,224.87,224.8,130.15206512]
["bitfinex-derivatives","SOLF0:USTF0",1759387852980,3.32759042,224.88,224.8,130.15206512]
["bitfinex-derivatives","SOLF0:USTF0",1759387853186,3.32759042,224.87,224.8,130.15206512]
["bitfinex-derivatives","SOLF0:USTF0",1759387853384,3.32759042,224.88,224.81,62.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759387853584,3.32759042,224.91,224.81,62.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759387853786,3.32759042,224.9,224.81,62.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759387854090,3.32759042,224.91,224.81,62.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759387854288,3.32759042,224.9,224.81,62.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759387854486,3.32759042,224.91,224.82,62.242]
["bitfinex-derivatives","SOLF0:USTF0",1759387854790,3.32759042,224.9,224.82,63.60642422]
["bitfinex-derivatives","SOLF0:USTF0",1759387854990,3.32759042,224.91,224.82,63.60642422]
["bitfinex-derivatives","SOLF0:USTF0",1759387855585,3.32759042,224.91,224.86,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759387855785,7.77,224.9,224.87,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759387857691,7.77,224.9,224.83,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759387857991,7.77,224.9,224.84,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759387858386,1.36442422,224.89,224.8,18.53140393]
["bitfinex-derivatives","SOLF0:USTF0",1759387858588,1.36442422,224.89,224.81,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759387859090,1.36442422,224.89,224.8,18.53140393]
["bitfinex-derivatives","SOLF0:USTF0",1759387859284,4.69201464,224.89,224.81,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759387859792,1.36442422,224.89,224.81,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759387860181,1.36442422,224.89,224.8,17.16697971]
["bitfinex-derivatives","SOLF0:USTF0",1759387860387,7.77,224.85,224.81,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759387860692,1.36442422,224.86,224.81,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759387861588,9.13442422,224.86,224.81,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759387862390,9.13442422,224.86,224.82,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759387862586,9.13442422,224.86,224.8,17.16697971]
["bitfinex-derivatives","SOLF0:USTF0",1759387862787,9.13442422,224.86,224.81,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759387866293,7.77,224.85,224.8,125.62547971]
["bitfinex-derivatives","SOLF0:USTF0",1759387866603,1.36442422,224.83,224.8,125.62547971]
["bitfinex-derivatives","SOLF0:USTF0",1759387866796,1.36442422,224.83,224.8,13.16547971]
["bitfinex-derivatives","SOLF0:USTF0",1759387866998,1.36442422,224.83,224.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759387867798,7.77,224.84,224.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759387867993,39.59311713,226.01,224.8,176.05082422]
["bitfinex-derivatives","SOLF0:USTF0",1759387867994,3.30734262,224.87,224.8,176.05082422]
["bitfinex-derivatives","SOLF0:USTF0",1759387868197,3.30734262,224.89,224.8,176.05082422]
["bitfinex-derivatives","SOLF0:USTF0",1759387868394,3.30734262,224.88,224.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759387868596,3.30734262,224.87,224.81,1.36442422]
["bitfinex-derivatives","SOLF0:USTF0",1759387868799,9.13442422,224.9,224.81,1.36442422]
["bitfinex-derivatives","SOLF0:USTF0",1759387869006,3.30765417,224.89,224.81,1.36442422]
["bitfinex-derivatives","SOLF0:USTF0",1759387869298,3.30765417,224.88,224.81,1.36442422]
["bitfinex-derivatives","SOLF0:USTF0",1759387869495,3.30765417,224.87,224.81,1.36442422]
["bitfinex-derivatives","SOLF0:USTF0",1759387869696,3.30765417,224.89,224.81,5.36572422]
["bitfinex-derivatives","SOLF0:USTF0",1759387869897,3.30765417,224.88,224.81,5.36572422]
["bitfinex-derivatives","SOLF0:USTF0",1759387870100,3.30765417,224.87,224.81,5.36572422]
["bitfinex-derivatives","SOLF0:USTF0",1759387870296,3.30765417,224.86,224.81,5.36572422]
["bitfinex-derivatives","SOLF0:USTF0",1759387870503,3.29366046,224.85,224.8,125.7979366]
["bitfinex-derivatives","SOLF0:USTF0",1759387870702,9.13442422,224.86,224.8,125.7979366]
["bitfinex-derivatives","SOLF0:USTF0",1759387870703,3.29366046,224.84,224.8,13.3979366]
["bitfinex-derivatives","SOLF0:USTF0",1759387870903,3.29390313,224.83,224.8,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759387871104,7.77,224.84,224.8,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759387871299,3.29390313,224.83,224.8,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759387871601,7.77,224.84,224.8,125.68118086]
["bitfinex-derivatives","SOLF0:USTF0",1759387871803,3.29474289,224.83,224.8,13.30118086]
["bitfinex-derivatives","SOLF0:USTF0",1759387872000,7.77,224.84,224.8,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387872203,3.29474289,224.83,224.79,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759387872505,7.77,224.84,224.8,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387872706,3.29568397,224.83,224.8,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387873006,7.77,224.84,224.8,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387873207,3.29568238,224.83,224.8,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387873501,7.77,224.84,224.8,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387873704,3.29691995,224.83,224.8,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387873894,3.29691995,224.83,224.79,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759387873895,3.29691995,224.82,224.79,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387874096,3.29691995,224.81,224.79,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387874408,5.36502422,224.86,224.79,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387874607,1.36442422,224.84,224.79,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759387874808,3.29832241,224.83,224.79,125.64709167]
["bitfinex-derivatives","SOLF0:USTF0",1759387875005,7.77,224.81,224.74,1.36442422]
["bitfinex-derivatives","SOLF0:USTF0",1759387875305,3.29832241,224.8,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387875506,11.06832241,224.79,224.75,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759387875706,3.29832241,224.78,224.75,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759387875906,3.29832241,224.77,224.75,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759387876102,62.1981,224.98,224.75,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759387876405,1.36442422,224.85,224.75,113.72442422]
["bitfinex-derivatives","SOLF0:USTF0",1759387876608,7.27808554,224.84,224.77,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759387876802,3.30188081,224.83,224.77,17.05828258]
["bitfinex-derivatives","SOLF0:USTF0",1759387877002,11.07188081,224.82,224.77,17.05828258]
["bitfinex-derivatives","SOLF0:USTF0",1759387877203,11.07188081,224.81,224.75,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387877404,3.30188081,224.8,224.75,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387877607,3.30188081,224.79,224.75,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387877806,3.30188081,224.78,224.75,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387878002,3.30188081,224.77,224.75,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387878204,1.36442422,224.83,224.75,116.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759387878404,3.30341385,224.82,224.75,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387878608,3.30341385,224.81,224.75,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387878907,3.30341385,224.8,224.75,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387879107,3.30341385,224.79,224.75,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387879408,3.30341385,224.78,224.75,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387879605,5.34139821,224.83,224.76,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759387879908,3.30443125,224.82,224.76,129.54561868]
["bitfinex-derivatives","SOLF0:USTF0",1759387880110,3.30443125,224.81,224.76,116.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759387880304,3.30443125,224.8,224.76,116.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759387880503,3.30443125,224.79,224.76,116.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759387880700,3.30443125,224.78,224.76,116.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759387880910,3.30443125,224.77,224.76,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759387881206,3.30443125,224.77,224.76,116.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759387882106,3.125e-05,224.77,224.76,118.12652422]
["bitfinex-derivatives","SOLF0:USTF0",1759387882308,7.44,224.89,224.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759387882309,8.80073561,224.88,224.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759387882608,3.98485603,224.87,224.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759387882810,11.42485603,224.86,224.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759387883012,3.98485603,224.85,224.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759387883206,7.44,224.86,224.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759387883401,11.42485603,224.86,224.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759387883605,3.98485603,224.85,224.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759387884101,3.98485603,224.86,224.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759387884311,7.36,224.86,224.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759387884505,11.34485603,224.86,224.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759387884705,3.98485603,224.85,224.81,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759387885701,3.98485603,224.85,224.8,116.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759387886102,3.98485603,224.85,224.8,116.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759387886307,7.36,224.85,224.8,116.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759387886714,11.34485603,224.85,224.8,116.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759387886910,7.36,224.85,224.8,116.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759387887615,11.35053584,224.85,224.8,116.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759387887818,11.35053584,224.84,224.8,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759387888011,3.99053584,224.83,224.8,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759387888212,3.99053584,224.83,224.76,13.31184955]
["bitfinex-derivatives","SOLF0:USTF0",1759387888412,11.35053584,224.82,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387888611,3.99053584,224.81,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387889314,7.36,224.82,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387889509,4.00148547,224.81,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387889815,7.36,224.82,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387890014,4.00148547,224.81,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387890320,4.00203166,224.8,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387890615,4.00203166,224.81,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387890810,4.00203166,224.8,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387891006,4.00203166,224.81,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387891204,4.00203166,224.8,224.74,17.34725019]
["bitfinex-derivatives","SOLF0:USTF0",1759387891406,4.00203166,224.81,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387891617,4.00203166,224.8,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387891809,4.00203166,224.81,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387892010,4.00203166,224.8,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387892206,4.00203166,224.81,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387892409,4.00203166,224.8,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387892610,4.00203166,224.81,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387892820,4.00203166,224.8,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387893118,4.00203166,224.81,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387893314,4.00203166,224.8,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387893521,4.00203166,224.81,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387893721,4.00203166,224.8,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387893920,4.00203166,224.81,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387894122,7.24215532,224.8,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387894322,3.24012366,224.79,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387894623,3.24012366,224.78,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387894920,3.24012366,224.77,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387895122,4.00203166,224.8,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387895318,3.23976042,224.79,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387895518,4.0011,224.83,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387895519,3.23976042,224.78,224.74,17.52866623]
["bitfinex-derivatives","SOLF0:USTF0",1759387895724,3.46101588,224.82,224.71,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759387895725,14.60179208,224.77,224.71,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759387895919,7.36,224.75,224.71,116.1831]
["bitfinex-derivatives","SOLF0:USTF0",1759387896126,3.23976042,224.74,224.71,116.1831]
["bitfinex-derivatives","SOLF0:USTF0",1759387896421,3.23976042,224.73,224.71,116.1831]
["bitfinex-derivatives","SOLF0:USTF0",1759387896625,7.36,224.75,224.71,129.44958461]
["bitfinex-derivatives","SOLF0:USTF0",1759387896822,3.23917145,224.74,224.71,129.44958461]
["bitfinex-derivatives","SOLF0:USTF0",1759387897022,3.23917145,224.73,224.71,129.44958461]
["bitfinex-derivatives","SOLF0:USTF0",1759387897223,7.36,224.75,224.71,129.44958461]
["bitfinex-derivatives","SOLF0:USTF0",1759387897423,3.23826252,224.74,224.71,129.44958461]
["bitfinex-derivatives","SOLF0:USTF0",1759387897622,11.35901704,224.78,224.71,129.44958461]
["bitfinex-derivatives","SOLF0:USTF0",1759387897823,7.23724488,224.77,224.71,129.44958461]
["bitfinex-derivatives","SOLF0:USTF0",1759387898018,3.23822784,224.76,224.71,129.44958461]
["bitfinex-derivatives","SOLF0:USTF0",1759387898229,3.23822784,224.75,224.71,129.44958461]
["bitfinex-derivatives","SOLF0:USTF0",1759387898424,3.23822784,224.74,224.71,129.44958461]
["bitfinex-derivatives","SOLF0:USTF0",1759387898722,7.36,224.78,224.71,129.44958461]
["bitfinex-derivatives","SOLF0:USTF0",1759387898927,3.23756991,224.77,224.71,129.44958461]
["bitfinex-derivatives","SOLF0:USTF0",1759387899129,3.23756991,224.76,224.72,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759387899424,3.23756991,224.75,224.72,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759387899718,10.59756991,224.74,224.72,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759387899923,7.36,224.74,224.71,125.42648461]
["bitfinex-derivatives","SOLF0:USTF0",1759387900113,7.36,224.74,224.71,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759387901025,11.35785543,224.77,224.71,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759387901220,3.23956024,224.76,224.71,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759387901420,3.23956024,224.75,224.71,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759387901620,3.23956024,224.74,224.71,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759387901821,7.36,224.76,224.71,116.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759387902026,3.23948826,224.75,224.71,116.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759387902321,3.23948826,224.74,224.71,129.64450648]
["bitfinex-derivatives","SOLF0:USTF0",1759387902526,3.99756055,224.78,224.71,129.64450648]
["bitfinex-derivatives","SOLF0:USTF0",1759387902721,3.23944603,224.77,224.71,129.64450648]
["bitfinex-derivatives","SOLF0:USTF0",1759387902918,3.23944603,224.76,224.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387903122,3.23944603,224.75,224.71,129.64450648]
["bitfinex-derivatives","SOLF0:USTF0",1759387903324,3.99756055,224.79,224.71,133.88450648]
["bitfinex-derivatives","SOLF0:USTF0",1759387903516,3.2396245,224.78,224.71,133.88450648]
["bitfinex-derivatives","SOLF0:USTF0",1759387903721,3.2396245,224.77,224.71,133.88450648]
["bitfinex-derivatives","SOLF0:USTF0",1759387903915,3.2396245,224.76,224.71,129.64450648]
["bitfinex-derivatives","SOLF0:USTF0",1759387904117,3.2396245,224.75,224.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387904321,3.2396245,224.74,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387904922,7.36,224.77,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387905123,3.23980212,224.76,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387905422,3.23980212,224.75,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387905628,7.36,224.77,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387905828,3.23966967,224.76,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387906132,3.23966967,224.75,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387906320,4.0014,224.81,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387906524,14.59741262,224.8,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387906823,7.36,224.78,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387907023,7.36,224.76,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387907226,3.23970871,224.75,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387907426,7.36,224.76,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387907629,3.23976024,224.75,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387907824,7.36,224.76,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387908018,3.23976024,224.75,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387908225,7.36,224.76,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387908523,3.23966639,224.75,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387908727,7.36,224.76,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387908926,3.23984536,224.75,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387909127,7.36,224.76,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387909325,7.36,224.76,224.65,64.42265475]
["bitfinex-derivatives","SOLF0:USTF0",1759387909326,7.36,224.74,224.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387909529,7.23797785,224.73,224.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387909829,3.23984536,224.72,224.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387910127,3.23984536,224.71,224.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387910329,3.99813249,224.73,224.65,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759387910629,3.23967193,224.72,224.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387910833,3.23967193,224.71,224.65,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759387911133,3.99813249,224.73,224.66,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759387911331,3.23967193,224.72,224.66,120.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759387911626,7.36,224.79,224.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387911827,7.23591079,224.78,224.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387912127,3.23883083,224.77,224.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387912430,3.23883083,224.76,224.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387912629,3.99707996,224.78,224.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387912831,3.23880771,224.77,224.71,116.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759387913027,3.23880771,224.76,224.71,116.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759387913230,7.36,224.79,224.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387913434,7.23705603,224.78,224.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387913728,3.23954383,224.77,224.73,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759387914033,3.99736622,224.82,224.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387914232,7.23676421,224.81,224.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387914434,7.23676421,224.8,224.75,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387914629,3.23939799,224.79,224.75,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387914832,3.23939799,224.78,224.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387915029,3.99736622,224.81,224.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387915234,3.23983176,224.8,224.75,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387915431,3.23983176,224.79,224.75,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387915732,3.23983176,224.78,224.75,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387915932,3.99736622,224.81,224.75,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759387916133,3.2405513,224.8,224.75,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387916329,3.2405513,224.79,224.75,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387916531,3.2405513,224.78,224.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387916731,3.99736622,224.81,224.75,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759387916928,4.0008,224.85,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387916929,3.24084989,224.8,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387917133,3.24084989,224.79,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387917330,3.24084989,224.78,224.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759387917531,3.24084989,224.77,224.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387917726,3.99736622,224.8,224.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387917932,3.24125194,224.79,224.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387918132,3.24125194,224.78,224.74,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759387918333,3.24125194,224.77,224.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387918630,3.99736622,224.8,224.74,116.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759387918832,3.24161645,224.79,224.74,116.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759387919029,3.24161645,224.78,224.74,116.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759387919239,3.24161645,224.77,224.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387919430,3.99736622,224.8,224.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387919630,3.24175196,224.79,224.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387919827,3.24175196,224.78,224.74,116.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759387920032,3.24175196,224.77,224.74,116.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759387920331,3.99736622,224.8,224.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387920535,3.24164693,224.79,224.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387920734,3.24164693,224.78,224.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387920935,3.24164693,224.77,224.74,116.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759387921135,3.99736622,224.8,224.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387921335,3.24164746,224.79,224.74,116.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759387921542,3.24164746,224.78,224.74,116.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759387921837,3.24164746,224.77,224.74,116.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759387922037,3.99736622,224.8,224.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387922238,3.2416361,224.79,224.74,116.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759387922435,3.2416361,224.78,224.74,116.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759387922638,3.2416361,224.77,224.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387922940,3.99736622,224.8,224.74,120.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759387923245,7.78,224.86,224.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387923536,7.24885543,224.85,224.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387923733,7.24885543,224.84,224.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387923932,7.24885543,224.83,224.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387924139,3.24109902,224.82,224.78,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759387924337,7.78,224.86,224.78,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759387924338,3.24109902,224.81,224.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387925549,3.24109902,224.81,224.8,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759387927151,4.00740797,224.84,224.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387927351,3.21201805,224.84,224.83,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759387927550,4.00740797,224.88,224.83,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759387927744,3.21158995,224.87,224.83,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759387927949,3.21158995,224.86,224.83,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759387928152,7.78,224.94,224.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387928451,7.21392814,224.93,224.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387928753,7.21392814,224.92,224.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387928955,7.21392814,224.91,224.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387929158,3.20988601,224.9,224.84,2.13635475]
["bitfinex-derivatives","SOLF0:USTF0",1759387929350,3.20988601,224.89,224.84,2.13635475]
["bitfinex-derivatives","SOLF0:USTF0",1759387929551,3.20988601,224.88,224.87,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759387929752,3.20988601,224.88,224.87,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759387931455,4.00404213,224.93,224.87,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759387931658,7.78,224.91,224.84,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759387931959,7.78,224.89,224.79,6.37635475]
["bitfinex-derivatives","SOLF0:USTF0",1759387932152,3.24186322,224.88,224.84,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1759387932356,7.78,224.86,224.84,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1759387932852,7.78,224.9,224.84,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1759387933156,7.78,224.88,224.84,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1759387933358,11.02154135,224.87,224.84,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1759387933656,7.78,224.87,224.84,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387933957,15.01924363,224.92,224.84,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387934154,3.24066094,224.91,224.84,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1759387934351,3.24066094,224.9,224.84,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1759387934653,7.78,224.96,224.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387934854,3.23918194,224.95,224.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387935051,3.23918194,224.94,224.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387935247,3.23918194,224.93,224.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387935453,7.78,224.96,224.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387935656,3.23756894,224.95,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759387935957,3.23756894,224.94,224.9,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387936154,3.23756894,224.93,224.9,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387936353,11.01756894,224.95,224.9,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759387936659,6.13405475,225.02,224.9,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759387936660,7.78,224.93,224.9,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759387936860,3.23756894,224.92,224.89,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759387937059,7.78,224.91,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759387937260,7.78,224.91,224.87,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759387937450,7.78,224.96,224.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387937655,3.31877989,224.95,224.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387937959,3.31877989,224.94,224.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387938160,11.09877989,224.93,224.89,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759387938458,7.78,224.93,224.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759387938864,3.31736447,224.92,224.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759387939157,7.78,224.98,224.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759387939463,3.31619483,224.97,224.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759387939661,3.31619483,224.96,224.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759387939863,3.31619483,224.95,224.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759387940067,11.09619483,224.94,224.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759387940364,3.31619483,224.93,224.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759387942062,7.78,224.94,224.9,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759387942260,3.31436738,224.96,224.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387942458,3.31436738,224.95,224.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387942653,3.31436738,224.99,224.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387942858,3.31436738,224.98,224.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387943163,11.08436738,224.97,224.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759387943459,3.31436738,224.96,224.93,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759387944254,7.77,224.97,224.93,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759387945461,11.7683,224.99,224.93,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759387945660,7.77,224.97,224.89,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759387945861,3.31181979,224.96,224.89,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759387946163,7.77,224.97,224.89,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759387946164,3.31181979,224.95,224.89,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759387946359,3.31181979,224.94,224.89,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759387946562,11.08181979,224.96,224.89,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759387946856,3.31181979,224.95,224.89,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759387947060,7.77,224.93,224.87,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759387947258,7.77,224.93,224.88,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1759387947660,11.08181979,224.95,224.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387947861,62.1987,224.98,224.85,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387947862,9.90635475,224.93,224.85,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387948167,3.31181979,224.92,224.85,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387948366,3.31181979,224.91,224.85,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387948665,11.08181979,224.9,224.85,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387948863,3.31181979,224.89,224.85,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387949166,11.08181979,224.89,224.85,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387949366,7.77,224.89,224.85,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1759387949569,7.77,224.89,224.83,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1759387949769,7.77,224.89,224.83,119.871]
["bitfinex-derivatives","SOLF0:USTF0",1759387950069,3.31317457,224.9,224.85,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759387950261,3.31317457,224.89,224.85,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759387950461,3.31317457,224.92,224.85,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759387950658,3.31317457,224.91,224.85,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759387950858,3.31317457,224.9,224.85,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759387951066,3.31317457,224.92,224.85,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759387951266,3.31317457,224.91,224.85,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759387951571,3.31317457,224.9,224.85,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759387951868,3.31317457,224.92,224.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387952058,3.31317457,224.91,224.85,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759387952258,7.77,224.93,224.85,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759387952560,3.3143451,224.92,224.85,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759387952765,3.3143451,224.91,224.85,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759387952959,3.3143451,224.91,224.83,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759387952960,9.90635475,224.97,224.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387953164,3.31434348,224.96,224.88,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759387953365,3.31434348,224.95,224.88,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759387953567,3.31434348,224.94,224.88,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759387953866,9.90635475,224.97,224.89,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387953867,3.31434348,224.93,224.89,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387954063,3.31434348,224.92,224.88,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759387954271,3.31434348,224.91,224.88,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759387954469,3.31434348,224.9,224.87,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759387954669,9.13596193,224.93,224.87,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759387954972,11.08608503,224.92,224.87,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1759387955170,3.31608503,224.91,224.87,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1759387955367,3.31608503,224.9,224.87,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1759387955565,7.77,224.92,224.87,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1759387955566,3.31608503,224.89,224.87,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1759387955873,7.77,224.92,224.87,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1759387956068,3.31773372,224.91,224.87,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1759387956372,3.31773372,224.9,224.87,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1759387956568,3.31773372,224.89,224.87,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1759387956871,3.31981827,224.88,224.87,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1759387957569,3.31981827,224.88,224.87,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759387957765,3.31981827,224.88,224.86,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759387957967,7.77,224.9,224.86,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759387958271,3.30917032,224.89,224.86,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759387958466,3.30917032,224.88,224.86,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759387958668,3.30917032,224.87,224.86,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759387959169,3.30917032,224.87,224.86,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1759387959864,1.36596193,224.91,224.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387960070,11.08125125,224.9,224.84,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1759387960271,3.31125125,224.89,224.84,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1759387960466,3.31125125,224.88,224.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387960668,3.31125125,224.87,224.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387960963,9.13596193,224.91,224.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387961168,3.32464792,224.9,224.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387961370,3.32464792,224.89,224.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387961669,3.32464792,224.88,224.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387961870,3.32464792,224.87,224.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387962071,3.32464792,224.86,224.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387962871,11.09464792,224.86,224.81,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759387963067,3.32634677,224.85,224.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387963268,3.32634677,224.84,224.8,5.61596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387963473,3.32634677,224.83,224.8,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1759387963679,3.32634677,224.82,224.8,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1759387963872,7.77,224.86,224.8,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1759387964066,7.77,224.84,224.8,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759387964272,3.32778703,224.83,224.8,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759387964576,3.32778703,224.82,224.81,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387967171,3.32778703,224.82,224.8,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759387967377,3.32778703,224.81,224.8,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759387967676,3.32778703,224.81,224.76,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759387967871,3.32778703,224.8,224.77,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759387968077,3.9910024,224.84,224.78,5.61596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387968375,11.09982289,224.83,224.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387968574,3.32982289,224.82,224.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387968775,3.32982289,224.81,224.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387968974,3.32982289,224.8,224.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387969176,7.77,224.82,224.77,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759387969379,3.33020853,224.81,224.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387969574,7.77,224.82,224.72,323.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387969575,1.36596193,224.79,224.72,323.56]
["bitfinex-derivatives","SOLF0:USTF0",1759387969780,9.13596193,224.75,224.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387969982,3.33085349,224.74,224.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387970184,3.33085349,224.73,224.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387970478,3.33085349,224.72,224.66,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759387970681,9.13596193,224.75,224.66,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759387970987,3.32899673,224.74,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387971283,3.32899673,224.73,224.66,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759387971483,3.32899673,224.72,224.66,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759387971679,9.13596193,224.75,224.66,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759387971978,3.32669071,224.74,224.66,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759387972179,3.32669071,224.73,224.66,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759387972483,3.3245497,224.72,224.66,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759387972681,9.13596193,224.75,224.66,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759387972881,3.32456727,224.74,224.66,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759387973083,3.32456727,224.73,224.66,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759387973283,9.13596193,224.75,224.66,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759387973482,3.32253234,224.74,224.66,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759387973679,3.32253234,224.73,224.66,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759387973884,1.36596193,224.74,224.66,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759387974085,3.32253234,224.73,224.66,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759387974278,1.36596193,224.74,224.66,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759387974680,5.36866193,224.74,224.66,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759387974876,1.36596193,224.72,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387975280,4.6850165,224.72,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387975486,1.36596193,224.72,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387976287,4.68319658,224.72,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387977284,1.36596193,224.72,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387982582,12.84886193,224.73,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387982787,12.84886193,224.73,224.63,1.36596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387982988,7.48,224.71,224.63,1.36596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387984187,7.48,224.71,224.63,5.37056193]
["bitfinex-derivatives","SOLF0:USTF0",1759387984682,7.48,224.71,224.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759387985089,7.48,224.71,224.65,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759387990092,7.48,224.71,224.65,5.37016193]
["bitfinex-derivatives","SOLF0:USTF0",1759387990593,3.30900446,224.7,224.69,5.61596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387993792,3.30900446,224.7,224.67,1.36596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387993996,3.30900446,224.69,224.67,5.61596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387994198,3.30900446,224.68,224.67,1.36596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387996400,3.30900446,224.68,224.66,1.36596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387996598,3.30900446,224.67,224.66,1.36596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387997903,3.30900446,224.67,224.66,5.61596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387998199,7.48,224.72,224.66,5.61596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387998394,7.48,224.7,224.66,5.61596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387998699,3.50183152,224.69,224.66,5.61596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387998898,7.48,224.7,224.66,5.61596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387999098,3.50176237,224.69,224.66,5.61596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387999298,7.48,224.7,224.66,5.61596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387999599,3.50286282,224.69,224.68,5.61596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387999793,7.48,224.77,224.68,5.61596193]
["bitfinex-derivatives","SOLF0:USTF0",1759387999992,7.48,224.75,224.72,1.36596193]
["bitfinex-derivatives","SOLF0:USTF0",1759388000199,3.50273797,224.74,224.72,1.36596193]
["bitfinex-derivatives","SOLF0:USTF0",1759388000401,3.50273797,224.73,224.72,1.36596193]
["bitfinex-derivatives","SOLF0:USTF0",1759388001802,10.98273797,224.73,224.71,1.36596193]
["bitfinex-derivatives","SOLF0:USTF0",1759388002002,3.50273797,224.72,224.71,1.36596193]
["bitfinex-derivatives","SOLF0:USTF0",1759388004296,3.50273797,224.72,224.69,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759388004297,3.50273797,224.72,224.7,5.62596193]
["bitfinex-derivatives","SOLF0:USTF0",1759388004503,3.50273797,224.71,224.7,5.62596193]
["bitfinex-derivatives","SOLF0:USTF0",1759388004901,4.0012,224.83,224.72,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759388005107,20.26900692,224.81,224.72,5.36896193]
["bitfinex-derivatives","SOLF0:USTF0",1759388005309,7.91,224.79,224.72,5.36896193]
["bitfinex-derivatives","SOLF0:USTF0",1759388005512,3.41506957,224.78,224.72,5.36896193]
["bitfinex-derivatives","SOLF0:USTF0",1759388005713,7.91,224.76,224.72,5.36896193]
["bitfinex-derivatives","SOLF0:USTF0",1759388006007,11.32506957,224.75,224.72,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759388006212,3.41506957,224.74,224.72,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759388006412,3.41506957,224.73,224.72,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759388007620,11.32506957,224.73,224.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388007914,3.41506957,224.72,224.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388008114,7.91,224.73,224.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388008315,3.41030701,224.72,224.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388008516,3.41030701,224.71,224.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388009017,3.41030701,224.71,224.7,5.62596193]
["bitfinex-derivatives","SOLF0:USTF0",1759388009613,7.91,224.73,224.7,5.62596193]
["bitfinex-derivatives","SOLF0:USTF0",1759388009813,3.41182725,224.72,224.7,5.62596193]
["bitfinex-derivatives","SOLF0:USTF0",1759388010119,7.91,224.73,224.71,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759388010417,3.41328374,224.72,224.71,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759388015118,3.41328374,224.72,224.71,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759388018628,3.41328374,224.72,224.71,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759388019523,3.41328374,224.72,224.7,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759388019719,3.41328374,224.71,224.7,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759388019921,3.41328374,224.71,224.7,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759388020227,3.41328374,224.71,224.68,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759388020421,3.41328374,224.7,224.69,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759388020630,7.91,224.76,224.69,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759388020824,10.85777727,224.75,224.69,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759388021128,11.18732789,224.74,224.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388021324,3.27732789,224.73,224.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388021525,3.27732789,224.72,224.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388021731,7.91,224.74,224.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759388022030,3.2638812,224.73,224.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759388022230,3.2638812,224.72,224.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759388022432,7.91,224.74,224.71,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759388022731,3.26389747,224.73,224.71,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759388022933,7.91,224.74,224.71,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759388023130,3.2638788,224.73,224.71,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759388023330,7.91,224.74,224.71,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759388023532,3.26388368,224.73,224.71,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759388023731,3.26390236,224.72,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388024034,3.26390236,224.72,224.7,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759388024235,7.91,224.73,224.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759388024436,3.26402914,224.72,224.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388024735,7.91,224.73,224.7,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759388024935,3.26402914,224.72,224.7,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759388025134,7.91,224.73,224.7,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759388028228,3.26477069,224.72,224.7,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759388028425,7.91,224.73,224.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388028625,3.26477069,224.72,224.7,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759388028829,7.91,224.73,224.7,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759388029028,3.26477069,224.72,224.7,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759388029232,7.91,224.73,224.7,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759388029433,3.26521477,224.72,224.7,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759388029634,7.91,224.73,224.7,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759388029834,3.26521477,224.72,224.7,119.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759388030029,6.13858547,224.81,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388030226,18.76605722,224.8,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388030424,7.91,224.78,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388030633,7.91,224.76,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388030829,10.85605722,224.75,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388031033,3.26521419,224.74,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388031235,3.26521419,224.73,224.7,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759388031535,2.13698547,224.81,224.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388031735,18.76588751,224.8,224.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388031938,7.91,224.78,224.72,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388032137,7.91,224.76,224.72,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388032337,3.26527147,224.75,224.72,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388032539,3.26527147,224.74,224.72,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388032740,3.26527147,224.73,224.72,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388034340,3.26527147,224.73,224.72,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388035537,3.26527147,224.73,224.71,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759388035840,3.26527147,224.72,224.71,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759388036041,3.26527147,224.72,224.71,114.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759388037040,3.26527147,224.72,224.71,119.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759388038946,3.26527147,224.72,224.71,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759388039146,3.26527147,224.72,224.71,119.1831]
["bitfinex-derivatives","SOLF0:USTF0",1759388041052,3.26527147,224.72,224.71,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759388041240,3.26527147,224.72,224.71,119.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759388041446,3.26527147,224.72,224.71,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759388041848,3.26527147,224.72,224.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388042047,7.35,224.71,224.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388042346,10.86120474,224.7,224.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388042651,7.2671043,224.69,224.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388042843,3.26527147,224.68,224.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388043042,3.26527147,224.67,224.61,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759388043247,3.26527147,224.66,224.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388043448,7.35,224.71,224.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388043649,10.94908008,224.7,224.64,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759388043954,3.35268073,224.69,224.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388044150,3.35268073,224.68,224.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388044351,3.35268073,224.67,224.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388049658,3.35268073,224.67,224.65,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759388049856,3.35268073,224.66,224.65,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388052161,10.94034486,224.73,224.65,119.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759388052362,7.35,224.71,224.65,119.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759388052558,7.35,224.69,224.65,114.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759388052762,3.34529529,224.68,224.67,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759388055264,7.35,224.77,224.71,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759388055466,7.35,224.75,224.71,119.063]
["bitfinex-derivatives","SOLF0:USTF0",1759388055664,7.3416292,224.74,224.71,119.063]
["bitfinex-derivatives","SOLF0:USTF0",1759388055962,3.34457446,224.73,224.71,119.063]
["bitfinex-derivatives","SOLF0:USTF0",1759388056157,3.34457446,224.72,224.71,119.063]
["bitfinex-derivatives","SOLF0:USTF0",1759388059664,3.5944651,224.77,224.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388059859,7.32957872,224.76,224.75,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759388060764,18.27392145,224.76,224.75,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759388060966,7.35,224.75,224.74,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759388061263,14.67957872,224.75,224.74,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759388067066,14.67957872,224.75,224.71,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759388067266,7.32932226,224.74,224.71,118.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759388067468,3.33295539,224.73,224.71,118.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759388067769,3.9964742,224.74,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388067970,3.33285787,224.73,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388072573,3.33285787,224.73,224.72,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1759388072773,3.33285787,224.73,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388072971,3.33285787,224.73,224.72,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1759388075478,3.33285787,224.73,224.69,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388075777,3.33285787,224.72,224.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388081498,11.07285787,224.72,224.7,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759388081692,3.33285787,224.71,224.7,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759388081893,3.33285787,224.71,224.7,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1759388082593,3.33285787,224.71,224.65,1.36808738]
["bitfinex-derivatives","SOLF0:USTF0",1759388082893,62.2494,224.79,224.66,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1759388082894,11.07285787,224.7,224.66,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1759388083095,3.33285787,224.69,224.66,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1759388083294,3.33285787,224.68,224.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388089995,3.33285787,224.68,224.66,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1759388090304,3.33285787,224.67,224.62,5.37258738]
["bitfinex-derivatives","SOLF0:USTF0",1759388090604,3.33441718,224.66,224.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388090802,7.74,224.68,224.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388091099,7.74,224.66,224.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388091603,7.74,224.68,224.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388091803,3.33425823,224.67,224.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388092004,3.33425823,224.66,224.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388092204,7.74,224.68,224.63,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759388092404,3.33414458,224.67,224.63,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759388092698,3.33414458,224.66,224.63,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759388092904,7.74,224.68,224.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388093106,3.33414458,224.67,224.63,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759388093307,3.33414458,224.66,224.63,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759388093504,7.74,224.68,224.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388093702,3.33403419,224.67,224.63,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759388094001,3.33403419,224.66,224.63,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759388094202,7.74,224.68,224.63,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759388094404,3.3339257,224.67,224.63,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759388094698,3.3339257,224.66,224.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388094899,7.74,224.68,224.63,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759388095103,3.33387606,224.67,224.63,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759388095303,4.0034,224.69,224.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388095504,7.66,224.67,224.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388095712,3.33385128,224.66,224.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388095910,7.66,224.67,224.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388096107,3.33390144,224.66,224.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388096414,7.66,224.66,224.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388096599,10.99393221,224.65,224.61,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388096803,7.66,224.65,224.62,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1759388097609,4.003,224.72,224.62,114.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759388097808,18.59763943,224.71,224.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388098002,7.34036283,224.7,224.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388098207,3.33287476,224.69,224.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388098401,3.33287476,224.68,224.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388098603,3.33287476,224.67,224.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388098807,7.60388906,224.7,224.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388099007,3.33267741,224.69,224.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388099311,3.33267741,224.68,224.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388099506,3.33267741,224.67,224.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388099707,3.33267741,224.66,224.62,115.87268738]
["bitfinex-derivatives","SOLF0:USTF0",1759388100012,11.6632,224.71,224.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388100313,7.66,224.69,224.63,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1759388100513,10.992568,224.68,224.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388100714,3.332568,224.67,224.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388100913,3.332568,224.66,224.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388101112,3.332568,224.65,224.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388101411,3.332568,224.65,224.6,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388101617,3.332568,224.64,224.6,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388101811,7.66,224.68,224.6,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388102011,3.33180423,224.67,224.6,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388102212,3.33180423,224.66,224.6,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388102515,7.66,224.68,224.6,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388102516,3.33180423,224.65,224.6,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388102715,3.33180423,224.64,224.61,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759388103014,7.66,224.68,224.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388103313,3.33128898,224.67,224.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388103512,3.33128898,224.66,224.62,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759388103815,3.33128898,224.65,224.62,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759388104115,3.33128898,224.64,224.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388107116,15.29269073,224.73,224.63,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1759388107420,10.96272782,224.72,224.66,5.63808738]
["bitfinex-derivatives","SOLF0:USTF0",1759388107709,3.33003709,224.71,224.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388107912,7.66,224.75,224.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388107913,3.33003709,224.7,224.69,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759388108116,15.29179649,224.79,224.69,111.78808738]
["bitfinex-derivatives","SOLF0:USTF0",1759388108317,10.96155036,224.78,224.69,111.78808738]
["bitfinex-derivatives","SOLF0:USTF0",1759388108518,10.96155036,224.77,224.71,1.36808738]
["bitfinex-derivatives","SOLF0:USTF0",1759388108816,10.96155036,224.76,224.66,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759388109018,10.96119819,224.75,224.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388109216,3.32975387,224.74,224.69,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1759388109412,3.32975387,224.73,224.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388109618,3.32975387,224.72,224.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388109921,3.32975387,224.71,224.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388110512,7.66,224.74,224.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388110712,3.27451729,224.73,224.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388110914,3.27451729,224.72,224.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388111116,7.66,224.74,224.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388111311,3.27461777,224.73,224.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388111520,3.27461777,224.72,224.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388111714,7.66,224.74,224.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388112016,3.27459169,224.73,224.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388112211,3.27459169,224.72,224.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388112410,7.66,224.78,224.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388112618,3.27413557,224.77,224.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388112821,3.27413557,224.76,224.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388113020,3.27413557,224.75,224.7,5.37128738]
["bitfinex-derivatives","SOLF0:USTF0",1759388113319,3.27413557,224.74,224.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388113516,11.69728871,224.78,224.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388113821,7.66,224.75,224.68,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388114021,3.27380127,224.74,224.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388114215,3.27380127,224.73,224.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388114515,3.27405541,224.72,224.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388114720,7.63141187,224.77,224.69,5.63808738]
["bitfinex-derivatives","SOLF0:USTF0",1759388114916,10.90546728,224.76,224.69,5.63808738]
["bitfinex-derivatives","SOLF0:USTF0",1759388115121,10.93405541,224.75,224.69,5.63808738]
["bitfinex-derivatives","SOLF0:USTF0",1759388115320,7.66,224.73,224.69,5.63808738]
["bitfinex-derivatives","SOLF0:USTF0",1759388115521,3.27405541,224.72,224.69,5.63808738]
["bitfinex-derivatives","SOLF0:USTF0",1759388115727,7.66,224.73,224.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388115916,3.27404485,224.72,224.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388116220,7.66,224.73,224.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388116422,3.27405975,224.72,224.7,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759388116622,7.66,224.73,224.7,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759388116821,3.27404881,224.72,224.7,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759388117015,7.66,224.73,224.7,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759388117221,7.66,224.71,224.7,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759388117421,10.93404881,224.71,224.7,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759388118123,10.93404881,224.71,224.68,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759388118324,7.66,224.71,224.68,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759388118521,7.65313657,224.74,224.67,5.63808738]
["bitfinex-derivatives","SOLF0:USTF0",1759388118715,19.95592955,224.73,224.67,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1759388118918,7.66,224.71,224.67,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1759388119121,10.93458034,224.7,224.67,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1759388119324,3.27458034,224.69,224.67,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1759388119520,7.66,224.7,224.67,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1759388119716,3.27293062,224.69,224.67,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1759388119921,7.66,224.7,224.67,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1759388121725,20.62701572,224.88,224.67,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1759388121919,7.66,224.79,224.7,1.36808738]
["bitfinex-derivatives","SOLF0:USTF0",1759388122120,10.92733271,224.78,224.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388122318,1.36808738,224.81,224.73,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388122319,18.58733271,224.77,224.73,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388122629,18.58733271,224.76,224.72,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759388122920,7.66,224.74,224.72,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759388123126,3.27307331,224.73,224.72,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759388124118,3.27307331,224.73,224.71,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759388124328,3.27307331,224.72,224.71,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759388124626,3.27307331,224.72,224.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388124820,3.27307331,224.72,224.71,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759388127025,3.27307331,224.72,224.71,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759388131830,7.66,224.74,224.71,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759388132132,3.27144817,224.73,224.71,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759388132333,14.90851304,224.76,224.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388132536,3.27133994,224.75,224.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388132734,3.27133994,224.74,224.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388132929,3.27133994,224.73,224.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388138239,7.62810333,224.77,224.71,114.243]
["bitfinex-derivatives","SOLF0:USTF0",1759388138436,3.27116616,224.76,224.71,114.243]
["bitfinex-derivatives","SOLF0:USTF0",1759388138635,3.27116616,224.75,224.71,114.243]
["bitfinex-derivatives","SOLF0:USTF0",1759388138835,3.27116616,224.74,224.71,114.243]
["bitfinex-derivatives","SOLF0:USTF0",1759388139035,7.6279967,224.77,224.71,114.243]
["bitfinex-derivatives","SOLF0:USTF0",1759388139233,3.27115917,224.76,224.71,114.243]
["bitfinex-derivatives","SOLF0:USTF0",1759388139431,3.27115917,224.75,224.71,114.243]
["bitfinex-derivatives","SOLF0:USTF0",1759388139637,3.27115917,224.74,224.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388139837,7.62806251,224.77,224.71,114.243]
["bitfinex-derivatives","SOLF0:USTF0",1759388140035,3.27117239,224.76,224.71,114.243]
["bitfinex-derivatives","SOLF0:USTF0",1759388140236,3.27117239,224.75,224.71,114.243]
["bitfinex-derivatives","SOLF0:USTF0",1759388140438,3.27117239,224.74,224.72,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759388140637,7.28,224.76,224.69,6.37656636]
["bitfinex-derivatives","SOLF0:USTF0",1759388140835,3.27272227,224.75,224.7,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759388141038,3.27272227,224.74,224.7,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759388141340,4.0018,224.78,224.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388141540,3.27242832,224.77,224.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388141741,3.27242832,224.76,224.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388141940,3.27242832,224.75,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388142138,7.28,224.77,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388142444,3.27271984,224.76,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388142631,3.27271984,224.75,224.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388142834,3.27271984,224.74,224.68,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759388143040,7.28,224.76,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388143238,3.27276454,224.75,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388143438,3.27276454,224.74,224.68,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759388143638,7.28,224.76,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388143839,3.27287105,224.75,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388144040,3.27287105,224.74,224.68,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759388144244,7.28,224.76,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388144444,3.27300982,224.75,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388144633,3.27300982,224.74,224.68,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759388144837,7.28,224.76,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388145141,3.27301157,224.75,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388145338,3.27301157,224.74,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388145539,7.28,224.76,224.69,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759388145735,3.27305837,224.75,224.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388145933,3.27305837,224.74,224.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388146133,7.28,224.76,224.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388146332,10.55305839,224.75,224.71,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1759388146533,3.27305839,224.74,224.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388146736,3.27305839,224.73,224.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388147644,3.27305839,224.73,224.72,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759388149544,7.28,224.72,224.67,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759388149746,7.28,224.72,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388149946,14.91897636,224.75,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388150149,3.27714231,224.74,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388150346,3.27714231,224.73,224.68,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759388150541,3.27714231,224.72,224.68,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759388150746,7.28,224.76,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388150946,10.92026666,224.75,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388151148,3.27837462,224.74,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388151342,3.27837462,224.73,224.68,114.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759388151647,3.27837462,224.72,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388151847,3.27837462,224.71,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388152048,7.64567737,224.74,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388152249,3.27996528,224.73,224.68,114.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759388152451,3.27996528,224.72,224.68,114.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759388152640,3.27996528,224.71,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388152839,7.64744215,224.75,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388153048,10.92353801,224.74,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388153250,3.27609586,224.73,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388153451,3.27609586,224.72,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388153650,3.27609586,224.71,224.68,114.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759388153851,7.6474478,224.75,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388154046,10.92354631,224.74,224.68,114.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759388154242,3.27609851,224.73,224.68,114.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759388154442,3.27609851,224.72,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388154650,3.27609851,224.71,224.69,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759388154849,7.64756578,224.74,224.69,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759388155051,3.27614622,224.73,224.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388155248,7.64718741,224.78,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388155453,10.92289586,224.77,224.74,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759388155653,6.89941405,224.76,224.74,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759388155864,3.27570845,224.75,224.74,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759388156560,3.27570845,224.75,224.74,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759388157748,3.27570845,224.75,224.74,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759388159457,3.27570845,224.75,224.72,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759388159659,3.27570845,224.74,224.73,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759388160962,3.27570845,224.74,224.73,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759388162262,3.27570845,224.74,224.73,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759388162964,3.27570845,224.74,224.66,6.14036636]
["bitfinex-derivatives","SOLF0:USTF0",1759388163162,3.27570845,224.73,224.67,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759388163365,3.27570845,224.72,224.67,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759388163665,3.27570845,224.71,224.67,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759388163861,7.73,224.74,224.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388164066,3.25344379,224.73,224.67,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759388164266,3.25344379,224.72,224.67,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759388164466,3.25344379,224.71,224.67,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759388164765,7.73,224.74,224.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388164961,3.2541079,224.73,224.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388165167,3.2541079,224.72,224.67,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759388165366,3.2541079,224.71,224.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388165567,7.73,224.74,224.68,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759388165770,3.25460717,224.73,224.68,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388165969,3.25460717,224.72,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388166269,3.25460717,224.71,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388166568,7.73,224.76,224.68,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759388166867,10.92036741,224.75,224.68,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759388167058,10.92036741,224.74,224.68,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759388167262,3.25519232,224.73,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388167563,3.25519232,224.72,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388167868,3.25519232,224.71,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388168070,7.66518919,224.75,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388168271,10.92038497,224.74,224.68,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388168470,3.25519578,224.73,224.68,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388168670,3.25519578,224.72,224.68,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388168965,7.73,224.75,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388168966,3.25519578,224.71,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388169165,7.66542437,224.74,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388169371,3.2552377,224.73,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388169571,3.2552377,224.72,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388169772,3.2552377,224.71,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388169973,7.73,224.76,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388170272,10.92073745,224.75,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388170575,7.73,224.73,224.68,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388170768,3.25522619,224.72,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388170968,3.25522619,224.71,224.68,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388171169,7.73,224.73,224.68,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388171371,3.24905426,224.72,224.68,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388171671,3.24905426,224.71,224.68,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388171867,7.73,224.73,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388172174,3.24606967,224.72,224.68,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388172375,3.24606967,224.71,224.68,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388172576,7.73,224.73,224.68,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388172774,3.24608457,224.72,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388172974,3.24608457,224.71,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388173176,7.73,224.76,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388173378,10.91172464,224.75,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388173574,7.73,224.73,224.68,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388173775,3.24611961,224.72,224.68,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388173975,3.24611961,224.71,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388174178,7.73,224.73,224.68,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388174376,3.2461604,224.72,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388174576,3.2461604,224.71,224.68,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388174772,7.73,224.73,224.68,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388175077,3.24616964,224.72,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388175280,3.24616964,224.71,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388175480,7.73,224.73,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388175681,3.24621412,224.72,224.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388175977,3.24621412,224.71,224.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388176279,7.73,224.76,224.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388176280,7.66581296,224.75,224.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388176480,10.91206562,224.74,224.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388176782,3.24625266,224.73,224.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388176981,3.24625266,224.72,224.71,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759388183088,3.24625266,224.72,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388183283,3.24625266,224.71,224.7,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388183690,7.31,224.7,224.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388183986,7.76,224.68,224.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388184185,3.24625266,224.67,224.63,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759388184390,3.24625266,224.66,224.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388184580,7.76,224.69,224.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388184780,3.245354,224.68,224.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388184985,3.245354,224.67,224.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388186580,15.41179986,224.72,224.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388186891,10.97387357,224.71,224.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388187091,10.97387357,224.7,224.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388187389,7.76,224.7,224.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388187691,3.21384067,224.69,224.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388187985,2.13656636,224.75,224.68,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759388188191,10.8655084,224.74,224.68,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759388188390,10.8655084,224.73,224.68,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759388188689,10.8655084,224.72,224.68,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759388188884,10.8655084,224.71,224.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759388189088,3.21397645,224.7,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388189291,3.21397645,224.69,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388189486,7.76,224.71,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388189686,3.21317207,224.7,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388189888,3.21317207,224.69,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388190092,7.76,224.71,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388190391,3.21317207,224.7,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388190590,3.21317207,224.69,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388190788,7.76,224.71,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388190989,10.97264118,224.7,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388191189,3.21264118,224.69,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388191487,7.76,224.7,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388191684,3.212546,224.69,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388191886,7.76,224.7,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388192086,3.21259531,224.69,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388192382,7.76,224.7,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388192580,3.21230729,224.69,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388192782,7.76,224.7,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388192989,3.21230665,224.69,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388193186,2.13656636,224.74,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388193187,2.13656636,224.74,224.67,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759388193492,18.61360873,224.73,224.67,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759388193692,7.76,224.71,224.67,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759388193894,7.76,224.74,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388194090,10.85252716,224.73,224.67,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759388194291,3.21171642,224.72,224.67,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759388194491,3.21171642,224.71,224.67,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759388194695,7.76,224.72,224.67,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759388194991,3.21167468,224.71,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388195199,7.64067094,224.75,224.68,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759388195394,10.85239471,224.74,224.68,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759388195595,10.97172377,224.73,224.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388195891,3.21172377,224.72,224.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388196097,3.21172377,224.71,224.68,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759388196295,7.76,224.73,224.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388196493,3.21162186,224.72,224.68,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759388196695,7.76,224.73,224.68,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759388196895,3.21162186,224.72,224.68,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759388197191,3.21175429,224.71,224.68,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759388197396,7.76,224.73,224.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388197595,3.21165825,224.72,224.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388197792,7.76,224.73,224.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388197988,3.21165825,224.72,224.67,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759388198193,3.2116768,224.71,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388198402,9.1281716,224.73,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388198598,10.9716494,224.72,224.67,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759388198803,7.76,224.72,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388199003,7.76,224.72,224.67,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759388199502,7.76,224.72,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388199699,3.21162617,224.71,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388199900,9.1281716,224.73,224.67,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759388200101,3.21157688,224.72,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388200304,3.21157688,224.71,224.67,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759388200505,9.1281716,224.73,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388200702,3.20647095,224.72,224.67,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759388200904,3.20647095,224.71,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388201105,9.1281716,224.73,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388201306,3.2065463,224.72,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388201610,3.2065463,224.71,224.67,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759388201904,1.3681716,224.73,224.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388202101,3.20665816,224.72,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388202401,3.20665816,224.71,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388202605,7.76,224.74,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388202802,7.76,224.72,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388203002,3.20682816,224.71,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388203306,7.76,224.72,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388203605,3.20711089,224.71,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388203801,7.76,224.72,224.67,111.2481716]
["bitfinex-derivatives","SOLF0:USTF0",1759388204106,3.20711089,224.71,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388204308,7.76,224.72,224.67,111.2481716]
["bitfinex-derivatives","SOLF0:USTF0",1759388204606,3.20732164,224.71,224.67,111.2481716]
["bitfinex-derivatives","SOLF0:USTF0",1759388204910,7.76,224.72,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388205110,3.20732164,224.71,224.67,111.2481716]
["bitfinex-derivatives","SOLF0:USTF0",1759388205312,7.76,224.72,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388205511,3.20740845,224.71,224.67,111.2481716]
["bitfinex-derivatives","SOLF0:USTF0",1759388205706,7.76,224.72,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388206010,3.20740845,224.71,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388206210,7.76,224.72,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388206410,3.20770296,224.71,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388206610,7.76,224.72,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388206805,3.20770296,224.71,224.67,111.2481716]
["bitfinex-derivatives","SOLF0:USTF0",1759388207001,7.76,224.72,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388207205,3.20770296,224.71,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388207506,7.76,224.72,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388207711,3.20796429,224.71,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388207906,7.76,224.72,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388208109,3.20801352,224.71,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388208411,7.76,224.74,224.66,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759388208614,7.76,224.72,224.67,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759388208813,12.22588773,224.73,224.67,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759388208814,7.76,224.7,224.67,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759388209904,1.3681716,224.73,224.67,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759388210107,10.85786775,224.72,224.67,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759388210311,7.76,224.7,224.67,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759388210511,7.76,224.7,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388210712,4.03058065,224.72,224.68,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759388210911,3.20815827,224.71,224.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388211111,7.76,224.77,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388211311,1.3681716,224.78,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388211312,7.76,224.74,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388211616,3.20783632,224.73,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388211808,3.20783632,224.72,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388216716,3.20783632,224.72,224.7,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1759388216916,3.20783632,224.71,224.7,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1759388217117,10.95783632,224.71,224.7,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759388217315,10.95783632,224.71,224.7,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759388217714,3.20783632,224.71,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388217919,10.95783632,224.7,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388218219,7.75,224.7,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388219912,1.3681716,224.74,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388220112,7.75,224.72,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388220321,3.20661254,224.71,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388220622,3.20661254,224.7,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388220817,3.20661254,224.69,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388224630,7.75,224.71,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388224830,3.20725138,224.7,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388225129,7.75,224.71,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388225430,3.20749944,224.7,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388225629,7.75,224.71,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388225822,3.2075487,224.7,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388226025,7.75,224.71,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388226226,3.2075487,224.7,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388226434,3.2075487,224.69,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388227830,7.75,224.71,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388228033,3.20799658,224.7,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388228331,3.20632106,224.69,224.64,5.3723716]
["bitfinex-derivatives","SOLF0:USTF0",1759388228527,7.75,224.72,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388228728,18.61144295,224.71,224.65,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759388228924,3.20632106,224.7,224.65,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759388229231,3.20632106,224.69,224.65,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759388229433,7.75,224.7,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388229730,3.20678615,224.69,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388229931,7.75,224.7,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388230231,3.20678615,224.69,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388230431,7.75,224.7,224.65,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759388230632,3.19348789,224.69,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388230833,7.75,224.7,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388231029,3.19348789,224.69,224.64,5.3723716]
["bitfinex-derivatives","SOLF0:USTF0",1759388231231,7.75,224.7,224.65,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388231531,3.1937518,224.69,224.65,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388231732,3.1937518,224.68,224.65,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388231932,7.75,224.7,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388232129,3.19377027,224.69,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388232334,3.19377027,224.68,224.65,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388232533,7.75,224.7,224.65,113.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759388232832,3.19369212,224.69,224.65,113.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759388233033,7.75,224.7,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388233236,3.19367364,224.69,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388233443,7.75,224.7,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388233639,3.19359482,224.69,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388233844,3.62273792,224.73,224.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388234041,3.19348108,224.72,224.7,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388234343,7.75,224.7,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388234543,7.75,224.7,224.69,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759388234739,10.9436137,224.7,224.69,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759388235748,3.1936137,224.7,224.69,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1759388236250,7.75,224.73,224.69,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1759388236546,10.94353669,224.72,224.7,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759388236742,3.19353669,224.71,224.7,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1759388236947,7.64831916,224.74,224.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388237147,3.19349452,224.73,224.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388237448,3.19349452,224.72,224.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388238743,7.64746987,224.75,224.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388238943,3.19328404,224.74,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388239640,7.6452982,224.79,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388239839,7.75,224.77,224.74,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759388240045,3.14376438,224.76,224.74,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1759388240247,7.75,224.77,224.74,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1759388240447,3.14275435,224.76,224.74,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1759388240746,7.75,224.77,224.74,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1759388240946,3.14275435,224.76,224.74,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1759388241151,7.75,224.77,224.74,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1759388241349,10.89204741,224.76,224.75,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759388241751,7.75,224.75,224.74,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759388242049,10.89204741,224.75,224.74,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759388245850,10.89204741,224.75,224.7,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759388246056,7.75,224.75,224.71,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1759388246255,7.75,224.75,224.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388246553,7.75,224.75,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388247456,7.75,224.75,224.73,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388248448,7.75,224.75,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388248654,7.75,224.75,224.73,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759388249748,7.75,224.75,224.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388249950,7.75,224.75,224.72,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1759388250160,7.75,224.75,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388250751,7.75,224.75,224.73,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1759388250959,10.78919684,224.76,224.73,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1759388251255,3.14064348,224.75,224.73,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1759388251455,7.18,224.76,224.73,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1759388251755,3.14052435,224.75,224.73,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1759388251953,7.18,224.76,224.73,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1759388252155,3.14052435,224.75,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388252352,7.18,224.76,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388252753,7.18,224.76,224.73,80.17]
["bitfinex-derivatives","SOLF0:USTF0",1759388253055,7.18,224.76,224.73,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1759388254757,7.18,224.76,224.73,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759388254958,3.14027222,224.75,224.73,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759388255160,7.18,224.76,224.73,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759388255360,3.14023714,224.75,224.73,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759388255561,7.18,224.76,224.73,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759388255756,3.14023714,224.75,224.73,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759388255955,7.18,224.76,224.73,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759388256152,7.18,224.74,224.67,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759388256358,1.3681716,224.73,224.68,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759388256663,7.18,224.72,224.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388259766,7.18,224.72,224.68,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759388259961,5.3708716,224.73,224.68,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759388260260,4.0027,224.73,224.68,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759388260669,7.18,224.72,224.68,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759388261071,4.0027,224.73,224.68,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759388261265,7.18,224.72,224.68,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759388261570,4.0027,224.73,224.68,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759388261771,7.18,224.72,224.68,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759388262072,4.0027,224.73,224.68,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759388262270,7.18,224.72,224.68,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759388262472,7.18,224.72,224.68,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759388262670,7.18,224.72,224.68,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1759388262870,7.18,224.72,224.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388263267,11.183,224.72,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388263573,7.18,224.7,224.66,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1759388263773,4.0032,224.7,224.66,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1759388263968,3.14043556,224.69,224.65,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759388264174,7.18,224.68,224.65,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1759388267475,7.18,224.68,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388267972,7.18,224.72,224.65,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759388268180,3.13927175,224.71,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388268378,3.13847691,224.75,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388268576,3.61605513,224.77,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388268776,6.75446754,224.76,224.73,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759388268971,3.13841241,224.75,224.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388269177,3.61591545,224.77,224.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388269380,3.13829112,224.76,224.73,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759388269581,7.18,224.77,224.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388269780,3.13829112,224.76,224.7,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759388269980,3.13829112,224.75,224.7,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759388270184,7.18,224.77,224.7,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1759388270378,3.138382,224.76,224.7,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1759388270677,3.138382,224.75,224.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388270876,7.18,224.77,224.7,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759388271074,3.138382,224.76,224.7,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1759388271278,10.318382,224.75,224.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388271485,7.18,224.75,224.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388271885,7.18,224.75,224.7,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759388272185,7.18,224.75,224.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388272782,7.18,224.75,224.7,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759388273285,7.18,224.75,224.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388273881,7.18,224.75,224.69,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1759388273882,7.18,224.75,224.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388274076,7.18,224.75,224.69,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1759388274885,7.18,224.75,224.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388275288,7.18,224.75,224.69,57.09]
["bitfinex-derivatives","SOLF0:USTF0",1759388280292,7.43,224.78,224.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388280486,6.75631954,224.77,224.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388280686,3.13917161,224.76,224.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388280990,7.44984349,224.78,224.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388281289,6.73115204,224.77,224.72,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759388281482,3.1140088,224.76,224.72,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759388281687,7.44979961,224.78,224.72,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759388281989,6.73101801,224.77,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388282180,3.83270025,224.79,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388282382,6.730803,224.78,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388282686,6.730803,224.77,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388282885,3.83270025,224.8,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388283091,10.56339641,224.79,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388283283,6.73069616,224.78,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388283484,3.11382437,224.77,224.73,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759388283685,3.61672294,224.79,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388283991,6.73041778,224.78,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388284189,3.11369484,224.77,224.71,2.13787206]
["bitfinex-derivatives","SOLF0:USTF0",1759388284386,3.61671864,224.79,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388284590,6.7302689,224.78,224.72,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759388284789,3.11355026,224.77,224.72,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759388284990,3.61655264,224.79,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388285191,6.7301029,224.78,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388285391,3.11355026,224.77,224.72,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759388285586,3.61658535,224.79,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388285779,6.7301634,224.78,224.72,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759388285991,3.11357805,224.77,224.75,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388286189,11.04658535,224.79,224.75,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388286388,6.73016341,224.78,224.75,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388286590,3.11357806,224.77,224.74,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759388286790,3.61658509,224.78,224.75,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388286993,7.43,224.76,224.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388287597,7.43,224.76,224.69,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759388288897,7.43,224.76,224.71,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759388289096,7.43,224.76,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388289292,11.45041532,224.8,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388289489,14.16025955,224.79,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388289795,6.73025955,224.78,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388290090,7.43,224.76,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388290596,7.43,224.76,224.7,73.45]
["bitfinex-derivatives","SOLF0:USTF0",1759388292597,7.43,224.76,224.7,77.453]
["bitfinex-derivatives","SOLF0:USTF0",1759388292790,7.43,224.76,224.7,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1759388295699,7.43,224.8,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388295996,6.71247109,224.79,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388296205,7.43,224.8,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388296394,6.71163766,224.79,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388296698,7.43,224.8,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388296892,3.09575927,224.79,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388297094,7.43,224.8,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388297393,3.09548223,224.79,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388297587,7.43,224.8,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759388297792,3.09548223,224.79,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759388297991,7.43,224.8,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759388298190,3.09548223,224.79,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759388298498,7.43,224.8,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759388298797,3.09523625,224.79,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759388299097,7.43,224.8,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759388299302,3.09500179,224.79,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759388299499,7.43,224.8,224.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388299800,3.09500179,224.79,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759388299999,7.43,224.8,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759388300000,7.43,224.8,224.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388300195,7.43,224.8,224.74,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759388300401,7.43,224.8,224.74,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759388301994,3.60169787,224.83,224.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388302195,7.84,224.84,224.77,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388302403,7.84,224.84,224.78,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759388302593,7.84,224.9,224.79,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388302902,7.84,224.9,224.75,62.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759388302903,7.84,224.88,224.75,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388303100,9.97787206,224.86,224.75,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388303299,9.97787206,224.86,224.68,62.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759388303300,7.84,224.84,224.58,7.43222189]
["bitfinex-derivatives","SOLF0:USTF0",1759388303501,7.84,224.79,224.62,62.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759388303701,7.84,224.76,224.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388304002,5.73906788,224.77,224.64,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388304205,2.13787206,224.77,224.64,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388304700,7.55,224.75,224.65,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759388305400,10.59548557,224.75,224.65,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759388306404,4.0025,224.74,224.65,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759388306605,7.55,224.73,224.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388306800,7.55,224.73,224.63,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388307103,6.14037206,224.74,224.63,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388307304,7.55,224.73,224.63,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388307500,6.14037206,224.74,224.63,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388308001,7.55,224.73,224.63,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388308200,6.14037206,224.74,224.63,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388309003,9.74217584,224.74,224.63,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388309206,7.55,224.73,224.63,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388309603,6.14037206,224.74,224.63,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388309804,7.55,224.73,224.63,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388310002,6.14037206,224.74,224.63,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388310201,7.55,224.73,224.63,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388310404,6.14037206,224.74,224.63,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388310905,7.55,224.73,224.63,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388311102,6.14037206,224.74,224.63,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388311297,7.55,224.73,224.63,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759388311809,7.55,224.73,224.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759388314207,7.55,224.71,224.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759388314409,7.55,224.71,224.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388318211,4.003,224.71,224.63,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759388318512,7.55,224.7,224.63,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759388319410,7.55,224.7,224.61,14.279174]
["bitfinex-derivatives","SOLF0:USTF0",1759388319609,7.55,224.7,224.62,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759388320510,7.55,224.7,224.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388322212,8.91863768,224.7,224.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388323215,8.91863768,224.7,224.63,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759388325018,8.91863768,224.7,224.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388325212,8.91863768,224.7,224.63,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759388326113,7.55,224.7,224.63,114.92863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388326720,7.55,224.7,224.63,5.62863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388326913,1.36863768,224.72,224.63,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759388327115,7.55,224.68,224.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388327315,8.91863768,224.68,224.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388328016,7.55,224.66,224.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388328519,4.0039,224.67,224.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388329610,7.55,224.66,224.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388329815,7.55,224.65,224.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388331518,4.0043,224.64,224.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388331716,5.37293768,224.64,224.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388332222,7.55,224.63,224.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388332516,5.37293768,224.64,224.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388332722,7.55,224.63,224.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388332915,5.37293768,224.64,224.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388333318,7.55,224.61,224.57,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388333816,5.37333768,224.62,224.57,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1759388334324,7.37,224.61,224.54,117.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759388336223,7.37,224.61,224.55,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388337327,7.37,224.65,224.58,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388337532,7.37,224.69,224.62,5.63863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388337928,8.73863768,224.69,224.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388338134,8.73863768,224.69,224.62,5.63863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388338934,7.37,224.69,224.62,5.63863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388340229,7.37,224.69,224.63,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759388340435,7.37,224.73,224.68,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388340732,7.37,224.73,224.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388341131,7.37,224.75,224.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388346732,11.12711761,224.77,224.73,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388346938,7.37,224.77,224.74,5.63863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388347742,6.61644526,224.78,224.74,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388347936,6.61644526,224.8,224.74,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388348141,3.03808415,224.79,224.74,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388348437,7.37,224.77,224.74,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388348940,7.37,224.78,224.72,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388349138,10.41083392,224.78,224.72,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388349337,7.37,224.78,224.72,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388349534,7.37,224.82,224.76,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388349739,7.37,224.82,224.76,5.63863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388350139,13.99223201,224.82,224.76,5.63863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388350338,7.37,224.82,224.76,5.63863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388350934,7.37,224.82,224.76,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388350935,10.40953867,224.82,224.76,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388351139,13.98949014,224.82,224.76,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388351341,7.37,224.82,224.76,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388352838,10.40850056,224.82,224.76,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388353033,10.94797221,224.82,224.76,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388353439,7.37,224.82,224.76,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388357345,7.37,224.82,224.74,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388357547,7.37,224.8,224.72,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388358140,7.37,224.8,224.74,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388358648,1.36863768,224.85,224.76,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388358848,7.37,224.84,224.76,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388361952,7.37,224.84,224.76,5.37073768]
["bitfinex-derivatives","SOLF0:USTF0",1759388363353,1.36863768,224.83,224.76,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388363548,7.64,224.82,224.76,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388364254,7.64,224.82,224.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388366543,7.64,224.82,224.75,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759388367452,7.64,224.82,224.76,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388368349,7.64,224.82,224.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759388368654,8.78863768,224.87,224.78,5.60863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388369150,4.46384346,224.9,224.78,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388369356,8.78863768,224.94,224.86,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388369751,3.9991,224.93,224.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388369956,7.42,224.89,224.82,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388370156,7.42,224.89,224.8,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388375252,7.42,224.89,224.82,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388375758,11.4198,224.89,224.82,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388376154,7.42,224.98,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759388376355,7.42,224.93,224.86,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388376554,10.48258808,224.93,224.86,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388377459,14.04311731,224.93,224.86,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388377759,7.42,224.93,224.86,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388377961,10.48167474,224.93,224.86,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388378162,7.42,224.93,224.86,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388378361,10.98120646,224.93,224.86,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388378661,14.04341762,224.93,224.86,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388378862,7.42,224.93,224.86,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388379161,10.48206608,224.93,224.86,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388379860,7.42,224.93,224.86,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388380364,10.48417696,224.93,224.85,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759388380559,10.48417696,224.93,224.89,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388380560,7.42,224.93,224.89,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388380758,7.39271755,224.96,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759388380759,14.03868969,224.95,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759388381062,7.42,224.93,224.87,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388381758,10.47572753,224.93,224.87,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388381958,7.42,224.93,224.87,1.36863768]
["bitfinex-derivatives","SOLF0:USTF0",1759388382363,10.47696319,224.93,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759388382763,7.42,224.93,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759388383263,17.87662541,224.93,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759388383460,7.42,224.98,224.89,2.13375016]
["bitfinex-derivatives","SOLF0:USTF0",1759388383665,7.42,224.98,224.89,6.37375016]
["bitfinex-derivatives","SOLF0:USTF0",1759388384164,11.39739824,225.0,224.89,6.37375016]
["bitfinex-derivatives","SOLF0:USTF0",1759388384366,14.81959824,224.99,224.89,6.37375016]
["bitfinex-derivatives","SOLF0:USTF0",1759388384562,7.42,224.97,224.9,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759388384761,14.81959824,224.97,224.9,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759388385065,7.42,224.97,224.9,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759388386962,7.42,224.97,224.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388388468,7.42,224.97,224.9,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759388391770,10.97316511,224.97,224.9,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759388391970,7.42,224.97,224.9,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759388392472,3.55316511,224.99,224.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388392670,7.42,224.99,224.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388392865,7.42,224.99,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759388393169,10.97316511,224.99,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759388394470,10.97234357,224.99,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759388395166,10.97234357,224.99,224.9,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759388395367,15.20167617,224.98,224.85,6.37375016]
["bitfinex-derivatives","SOLF0:USTF0",1759388395567,7.38167617,224.97,224.85,115.45375016]
["bitfinex-derivatives","SOLF0:USTF0",1759388395768,2.13375016,224.98,224.85,115.45375016]
["bitfinex-derivatives","SOLF0:USTF0",1759388395963,7.82,224.97,224.85,115.45375016]
["bitfinex-derivatives","SOLF0:USTF0",1759388396572,7.82,224.96,224.86,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759388396774,15.20167617,224.96,224.86,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759388396967,7.82,224.94,224.86,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759388397469,7.38283752,224.96,224.88,6.37375016]
["bitfinex-derivatives","SOLF0:USTF0",1759388397662,7.82,224.97,224.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388398474,7.82,224.97,224.9,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759388400371,7.39085047,224.97,224.87,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759388400567,9.52460063,225.0,224.87,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759388400767,9.52460063,225.0,224.87,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759388400974,7.82,224.98,224.89,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759388401276,11.65803533,224.98,224.89,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759388401478,15.21141183,224.98,224.89,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759388401681,7.82,224.96,224.89,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759388402071,7.82,224.96,224.81,6.37375016]
["bitfinex-derivatives","SOLF0:USTF0",1759388402374,11.37357235,224.96,224.81,6.37375016]
["bitfinex-derivatives","SOLF0:USTF0",1759388402570,62.1873,225.01,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759388402571,7.82,224.94,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759388402769,15.21192852,224.94,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759388402978,7.82,224.94,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759388403279,7.82,224.94,224.88,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759388403476,7.82,224.94,224.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388403677,7.82,224.94,224.88,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759388405272,7.82,224.94,224.9,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759388405668,7.82,224.97,224.9,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759388405881,15.21690752,224.97,224.9,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759388406083,3.55596633,224.96,224.9,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759388407376,7.39833042,224.96,224.9,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759388407874,7.82,224.95,224.9,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759388408078,7.82,224.99,224.9,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759388408275,7.82,224.99,224.75,62.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759388408276,9.95375016,224.97,224.75,62.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759388408481,7.82,224.93,224.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388408880,7.82,224.93,224.81,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1759388409085,2.13375016,224.9,224.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388409375,7.82,224.89,224.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388409780,15.22007802,224.89,224.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388409980,7.82,224.87,224.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388410182,11.37990987,224.87,224.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388410485,7.82,224.87,224.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388410684,11.8202,224.87,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759388413587,7.82,224.87,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759388414190,15.23075719,224.87,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759388414488,7.82,224.87,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759388414683,15.23117544,224.87,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759388414883,3.84854988,224.86,224.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388415078,7.82,224.85,224.75,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759388415484,15.23184747,224.85,224.75,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759388415688,7.82,224.83,224.75,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759388416982,7.82,224.83,224.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388418289,7.82,224.83,224.76,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759388419284,7.82,224.83,224.73,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759388420386,7.82,224.83,224.75,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759388420580,7.82,224.83,224.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388421684,7.82,224.87,224.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388422095,11.40068457,224.87,224.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388422393,7.82,224.85,224.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388423387,15.2427594,224.85,224.75,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759388423591,7.82,224.85,224.75,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759388423790,15.24164024,224.85,224.75,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759388423995,7.82,224.85,224.75,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759388424188,15.24164823,224.85,224.75,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759388424483,7.82,224.85,224.75,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759388424683,11.39908013,224.85,224.75,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759388424883,7.82,224.85,224.77,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759388425492,11.39853649,224.85,224.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388426290,7.82,224.85,224.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388427291,7.82,224.85,224.75,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759388427487,7.82,224.85,224.72,13.44200115]
["bitfinex-derivatives","SOLF0:USTF0",1759388427488,7.23,224.85,224.72,17.69200115]
["bitfinex-derivatives","SOLF0:USTF0",1759388427695,9.55103822,224.86,224.72,54.53]
["bitfinex-derivatives","SOLF0:USTF0",1759388427996,4.0012,224.81,224.72,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759388428298,7.23,224.8,224.72,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759388429191,7.23,224.78,224.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388429995,7.23,224.78,224.68,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759388430202,7.23,224.78,224.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388430493,7.23,224.78,224.72,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759388431796,7.23,224.78,224.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388432502,7.23,224.78,224.71,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1759388433499,7.23,224.81,224.69,113.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759388433698,7.23,224.79,224.69,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759388433895,7.23,224.79,224.67,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759388434693,2.13375016,224.8,224.67,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759388435202,7.23,224.79,224.67,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759388435602,7.23,224.76,224.68,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759388438708,7.23,224.76,224.69,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759388439003,7.23,224.76,224.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388444107,7.23,224.76,224.7,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1759388444407,7.23,224.76,224.7,9.62059228]
["bitfinex-derivatives","SOLF0:USTF0",1759388450807,7.23,224.76,224.7,5.61759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388453208,7.23,224.76,224.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388454110,10.82179915,224.76,224.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388456304,3.59179915,224.76,224.71,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759388456510,7.91,224.76,224.71,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759388456712,11.50179915,224.77,224.71,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759388457313,7.91,224.77,224.71,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759388457612,7.91,224.75,224.68,118.79089228]
["bitfinex-derivatives","SOLF0:USTF0",1759388459108,7.44276129,224.74,224.68,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759388459412,3.84914405,224.74,224.68,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759388459603,7.91,224.73,224.68,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759388459807,3.5943744,224.73,224.68,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759388460106,7.91,224.72,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388460308,11.50458514,224.72,224.65,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388460509,7.91,224.72,224.65,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388460807,3.59470577,224.74,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388461009,15.36106142,224.75,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388461209,7.91,224.75,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388461411,7.91,224.78,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388461610,7.45053198,224.77,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388461810,7.45053198,224.76,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388462010,7.91,224.74,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388462614,7.91,224.74,224.71,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759388464914,7.91,224.74,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388465612,7.91,224.74,224.71,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1759388465818,7.91,224.74,224.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388466416,7.91,224.74,224.71,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1759388467317,11.50620497,224.75,224.69,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388467618,7.91,224.75,224.69,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388470419,7.91,224.75,224.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388471018,7.91,224.78,224.7,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759388471214,4.002,224.77,224.69,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388471422,7.91,224.76,224.69,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388471722,7.91,224.76,224.67,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759388471917,7.91,224.73,224.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388472522,62.2536,224.77,224.59,67.22220173]
["bitfinex-derivatives","SOLF0:USTF0",1759388472523,1.36759228,224.71,224.6,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388472722,7.91,224.7,224.6,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388473117,4.0035,224.68,224.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388473321,7.91,224.67,224.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388474316,7.91,224.67,224.61,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388475318,7.91,224.67,224.59,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1759388476224,7.91,224.67,224.61,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759388476518,7.91,224.67,224.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388476714,7.91,224.71,224.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388477725,7.91,224.71,224.63,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759388477923,7.91,224.71,224.66,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388478123,7.91,224.75,224.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388478329,7.91,224.73,224.66,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388478624,7.91,224.83,224.73,62.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759388478826,7.91,224.83,224.75,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388479332,7.91,224.83,224.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388479531,7.91,224.83,224.74,5.62759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388480231,7.91,224.83,224.75,5.36979228]
["bitfinex-derivatives","SOLF0:USTF0",1759388481235,7.91,224.83,224.75,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759388481535,7.91,224.83,224.75,5.36979228]
["bitfinex-derivatives","SOLF0:USTF0",1759388481834,7.91,224.83,224.75,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388483231,9.27759228,224.83,224.73,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388483636,7.62,224.8,224.72,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388483933,1.36759228,224.81,224.72,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388483934,7.85,224.77,224.72,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388484328,7.85,224.77,224.7,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388485437,7.85,224.75,224.68,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388485637,7.85,224.75,224.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388485830,9.21759228,224.75,224.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388486036,4.0024,224.74,224.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388487038,7.85,224.73,224.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388487236,63.63429228,224.72,224.63,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388487539,7.85,224.71,224.63,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388487736,11.8531,224.71,224.63,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388488734,4.0034,224.69,224.63,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388489333,4.0037,224.67,224.59,5.61759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388489542,7.85,224.66,224.59,5.61759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388490940,1.36759228,224.69,224.59,5.61759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388491141,9.21759228,224.69,224.59,5.61759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388491643,4.0035,224.68,224.59,5.61759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388497752,4.0035,224.68,224.59,9.62269228]
["bitfinex-derivatives","SOLF0:USTF0",1759388498653,4.0035,224.68,224.59,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759388498854,9.21759228,224.69,224.59,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759388499056,9.21759228,224.69,224.61,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759388499254,7.85,224.73,224.64,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388499548,1.36759228,224.77,224.67,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388499753,7.85,224.79,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388499950,1.36759228,224.78,224.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388500155,7.85,224.77,224.66,1.36759228]
["bitfinex-derivatives","SOLF0:USTF0",1759388500459,9.21759228,224.77,224.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388501154,9.21759228,224.77,224.68,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759388502855,4.0021,224.76,224.68,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759388504958,4.0021,224.76,224.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388505258,7.85,224.75,224.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388508562,4.0017,224.79,224.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388508763,7.85,224.8,224.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388509458,7.85,224.8,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388509652,7.85,224.84,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388510463,4.0008,224.83,224.74,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759388510863,4.0008,224.83,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388511466,7.85,224.82,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388511666,4.0012,224.81,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388511866,7.85,224.8,224.69,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1759388512062,7.85,224.8,224.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388512367,7.85,224.78,224.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388519577,7.85,224.78,224.7,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759388520076,7.85,224.78,224.72,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759388520376,7.73,224.81,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388521175,13.05014137,224.92,224.75,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388521378,7.73,224.89,224.75,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388522580,4.0005,224.86,224.76,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759388522879,7.73,224.85,224.76,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759388529591,7.73,224.85,224.78,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759388530187,7.73,224.85,224.76,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388531590,7.73,224.85,224.78,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759388533292,11.7306,224.85,224.76,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388534091,11.7306,224.85,224.77,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759388535589,7.73,224.83,224.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388535793,7.73,224.83,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388536893,7.73,224.83,224.76,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759388537093,7.73,224.83,224.77,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388537698,7.73,224.83,224.79,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388538597,7.73,224.86,224.79,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388539095,4.0005,224.85,224.79,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388539589,7.73,224.84,224.79,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388539789,7.73,224.82,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388541596,7.73,224.82,224.73,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759388542396,11.7312,224.82,224.73,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759388544194,4.0013,224.81,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388544394,7.91,224.8,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388544695,7.91,224.8,224.7,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1759388544896,7.91,224.78,224.7,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1759388545897,7.91,224.78,224.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388546098,7.91,224.78,224.67,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759388547597,7.91,224.76,224.67,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759388547998,7.91,224.76,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388548598,4.0026,224.73,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388548799,7.91,224.72,224.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388549295,7.91,224.72,224.66,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759388550899,4.0022,224.76,224.64,2.13730613]
["bitfinex-derivatives","SOLF0:USTF0",1759388550900,11.9122,224.76,224.68,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759388551098,7.91,224.76,224.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388553100,7.91,224.76,224.69,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759388555704,11.9121,224.76,224.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388555903,11.9121,224.76,224.66,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759388556105,7.91,224.76,224.66,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759388557606,4.0025,224.74,224.66,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759388558112,7.91,224.73,224.66,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759388560508,7.91,224.73,224.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388561207,7.91,224.77,224.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388561407,7.91,224.81,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388561608,7.91,224.87,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388562409,7.91,224.85,224.73,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759388562809,4.0007,224.84,224.73,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759388563104,7.91,224.83,224.73,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759388564811,7.91,224.83,224.75,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759388569315,7.91,224.83,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388569812,7.91,224.81,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388570614,7.91,224.81,224.73,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759388571715,7.91,224.81,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388571916,7.91,224.79,224.7,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1759388572317,7.91,224.79,224.72,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759388572516,7.91,224.79,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388577120,7.91,224.79,224.74,5.36941815]
["bitfinex-derivatives","SOLF0:USTF0",1759388577419,7.91,224.79,224.75,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388577714,8.84701815,224.83,224.76,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388577919,7.48,224.83,224.76,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388578319,7.48,224.83,224.76,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1759388579720,7.48,224.83,224.76,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388581721,12.84781815,224.83,224.73,5.61701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388582122,12.84781815,224.83,224.74,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759388582317,8.84701815,224.83,224.74,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759388583121,7.48,224.83,224.75,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388583421,12.84801815,224.83,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388583719,12.84801815,224.83,224.73,5.61701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388584218,12.84801815,224.83,224.73,9.61941815]
["bitfinex-derivatives","SOLF0:USTF0",1759388584419,12.84801815,224.83,224.75,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388584614,11.481,224.83,224.75,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388585018,7.48,224.83,224.77,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388586016,1.36701815,224.88,224.79,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388586217,7.48,224.87,224.79,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388586423,7.48,224.87,224.83,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388586618,7.48,224.92,224.83,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388587621,11.4794,224.92,224.83,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388590425,7.48,224.92,224.86,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388590725,7.48,224.96,224.9,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388595722,7.48,225.0,224.92,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388596628,7.48,225.03,224.95,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388598625,7.48,225.03,224.9,62.215]
["bitfinex-derivatives","SOLF0:USTF0",1759388598626,7.48,225.03,224.98,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388598928,7.48,225.06,224.98,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388599330,3.997,225.05,224.98,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388600130,7.48,225.04,224.95,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388602228,7.48,225.04,224.95,5.36571815]
["bitfinex-derivatives","SOLF0:USTF0",1759388603132,7.48,225.04,224.95,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388605632,7.16,225.01,224.91,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388606132,3.9978,225.0,224.91,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388606334,7.16,224.99,224.91,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388607933,7.16,224.99,224.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388609135,7.16,224.99,224.94,5.60701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388609435,7.16,224.99,224.94,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388609736,7.16,224.99,224.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388610531,7.16,225.03,224.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388610735,7.16,225.03,224.94,5.36581815]
["bitfinex-derivatives","SOLF0:USTF0",1759388610936,7.16,225.03,224.93,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388611236,3.9975,225.02,224.93,5.36601815]
["bitfinex-derivatives","SOLF0:USTF0",1759388611436,7.16,225.01,224.93,5.36601815]
["bitfinex-derivatives","SOLF0:USTF0",1759388611936,7.16,225.01,224.94,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388614032,7.16,225.01,224.94,5.60701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388614235,7.16,225.01,224.97,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388615539,7.16,225.04,224.97,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388618647,7.16,225.04,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759388620348,7.16,225.05,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759388620550,7.16,225.05,224.96,5.60701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388621250,8.52701815,225.05,224.96,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388622454,7.16,225.02,224.95,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759388624559,3.9977,225.01,224.93,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388624758,7.16,225.0,224.93,1.36701815]
["bitfinex-derivatives","SOLF0:USTF0",1759388625758,7.16,225.0,224.92,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759388626559,7.16,225.0,224.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759388629863,7.16,225.0,224.92,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759388630060,11.1578,225.0,224.92,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759388631064,7.16,225.0,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759388632570,7.16,225.0,224.94,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759388633464,7.16,225.0,224.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388633866,7.35,225.02,224.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388634263,7.35,225.02,224.92,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759388634764,11.3476,225.02,224.92,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759388635467,11.3476,225.02,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759388635866,11.3476,225.02,224.92,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388636367,11.3476,225.02,224.94,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759388637666,11.3476,225.02,224.92,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388638163,3.9978,225.0,224.88,6.36280698]
["bitfinex-derivatives","SOLF0:USTF0",1759388638466,7.35,224.99,224.88,115.42280698]
["bitfinex-derivatives","SOLF0:USTF0",1759388638667,7.35,224.99,224.88,6.36280698]
["bitfinex-derivatives","SOLF0:USTF0",1759388638866,7.35,224.99,224.88,115.42280698]
["bitfinex-derivatives","SOLF0:USTF0",1759388639466,7.35,224.99,224.9,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759388640268,7.35,224.99,224.92,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759388640560,7.35,224.99,224.92,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388640764,7.35,225.05,224.92,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388641566,7.35,225.05,224.96,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759388641768,7.35,225.05,224.96,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759388642170,7.35,225.05,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759388643470,7.35,225.05,224.98,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759388646574,7.35,225.05,224.99,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759388646774,7.35,225.05,225.0,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388647165,7.35,225.05,224.99,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759388647365,11.3462,225.09,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759388647776,7.35,225.09,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759388648574,7.35,225.09,225.03,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759388649479,7.35,225.13,225.04,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388650673,3.9957,225.12,225.04,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388650869,10.47914772,225.1,225.04,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388651068,10.47914772,225.1,225.02,2.13280698]
["bitfinex-derivatives","SOLF0:USTF0",1759388651474,10.47914772,225.1,225.0,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388652079,3.12914772,225.1,224.98,46.31280698]
["bitfinex-derivatives","SOLF0:USTF0",1759388652576,3.9967,225.06,224.98,46.31280698]
["bitfinex-derivatives","SOLF0:USTF0",1759388652773,11.3467,225.06,224.98,46.31280698]
["bitfinex-derivatives","SOLF0:USTF0",1759388653379,11.3467,225.06,224.98,2.13280698]
["bitfinex-derivatives","SOLF0:USTF0",1759388654083,7.35,225.06,224.98,2.13280698]
["bitfinex-derivatives","SOLF0:USTF0",1759388654275,7.35,225.06,224.99,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388657582,7.35,225.06,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759388659583,10.47914772,225.1,225.02,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759388661683,7.86,225.08,225.01,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388662579,7.86,225.08,225.01,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759388664789,11.8564,225.08,224.98,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1759388664987,11.8564,225.08,224.98,112.038]
["bitfinex-derivatives","SOLF0:USTF0",1759388665187,7.86,225.08,224.98,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759388666591,7.86,225.08,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759388668694,7.86,225.08,225.0,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759388674296,7.86,225.08,225.02,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759388674493,7.86,225.08,225.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388674693,7.43,225.09,224.99,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1759388674995,7.43,225.09,224.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388674996,7.43,225.06,224.98,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759388675496,7.43,225.06,224.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388675795,7.43,225.06,224.98,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759388676494,7.43,225.06,224.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388677592,7.43,225.06,225.02,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759388677797,7.43,225.09,225.02,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759388678701,7.43,225.09,225.02,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759388680998,62.154,225.13,224.99,112.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759388681205,7.43,225.1,224.99,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759388682607,7.43,225.06,224.99,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759388683301,7.43,225.04,224.97,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759388683503,7.43,225.04,224.9,2.13280698]
["bitfinex-derivatives","SOLF0:USTF0",1759388683806,62.1756,225.05,224.91,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1759388684007,7.43,225.02,224.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388685611,7.43,225.02,224.95,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759388687614,7.43,225.02,224.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388687908,7.43,225.05,224.93,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759388688309,7.43,225.01,224.93,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759388688613,7.43,225.01,224.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759388688912,7.43,225.01,224.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388689113,69.5817,225.14,224.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388689312,7.43,225.12,224.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388690215,1.36407373,225.1,224.99,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388690517,7.43,225.09,224.99,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388690709,11.4263,225.09,224.99,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388692616,11.4263,225.09,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759388693517,7.43,225.09,225.02,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388693717,7.43,225.12,225.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388693913,7.43,225.12,225.05,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388694213,7.43,225.12,225.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388694519,11.2451,225.16,225.07,5.60407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388695417,12.60917373,225.16,225.07,5.60407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388696121,11.2451,225.16,225.07,5.60407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388696314,11.2451,225.16,225.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388696516,8.61407373,225.15,225.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388696916,8.61407373,225.15,225.06,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759388697116,3.9954,225.14,225.04,5.60407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388697321,7.25,225.13,225.04,5.60407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388697926,7.25,225.13,225.04,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388698124,7.25,225.13,225.07,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388699623,7.25,225.13,225.07,5.36057373]
["bitfinex-derivatives","SOLF0:USTF0",1759388700518,7.25,225.16,225.08,5.60407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388701524,7.25,225.16,225.08,9.60037373]
["bitfinex-derivatives","SOLF0:USTF0",1759388702129,7.25,225.16,225.08,5.60407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388703220,7.25,225.2,225.11,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388703825,7.25,225.2,225.14,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388704623,7.25,225.2,225.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388705628,5.35767373,225.24,225.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388705927,7.25,225.23,225.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388706819,1.36407373,225.22,225.13,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388707016,7.25,225.21,225.13,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388708027,11.2441,225.21,225.13,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388708424,7.25,225.21,225.13,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388710730,7.25,225.21,225.13,5.60407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388711429,7.25,225.21,225.15,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388712230,7.25,225.24,225.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388712729,7.25,225.24,225.16,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759388714630,11.2436,225.24,225.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388714835,7.25,225.22,225.13,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388715129,7.25,225.22,225.13,5.35937373]
["bitfinex-derivatives","SOLF0:USTF0",1759388717025,3.9941,225.21,225.1,25.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759388717232,3.9941,225.21,224.99,248.7586]
["bitfinex-derivatives","SOLF0:USTF0",1759388717233,7.25,225.16,225.08,5.60407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388717428,7.25,225.13,225.03,5.60407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388717627,1.36407373,225.12,225.03,5.60407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388717827,7.25,225.11,225.03,5.60407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388718334,7.25,225.11,225.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388718634,7.25,225.11,225.04,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388721631,7.25,225.11,224.99,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759388721932,7.52,225.06,224.99,5.59407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388722636,7.52,225.06,224.99,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388722831,7.52,225.06,225.0,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388723433,7.52,225.06,224.99,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388723634,7.52,225.06,224.99,5.59407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388725032,7.37,225.04,224.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388725234,7.37,225.04,224.96,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388725625,7.37,225.04,224.97,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388726025,1.36407373,225.09,224.99,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388726229,7.37,225.08,224.99,5.60407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388729134,7.37,225.08,225.01,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388729338,7.37,225.12,225.05,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388730335,7.37,225.12,225.04,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759388732143,7.37,225.12,225.06,5.36077373]
["bitfinex-derivatives","SOLF0:USTF0",1759388733846,7.37,225.18,225.11,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388735345,7.37,225.18,225.12,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759388737046,7.37,225.18,225.11,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388738445,7.37,225.18,225.11,5.35987373]
["bitfinex-derivatives","SOLF0:USTF0",1759388744153,7.37,225.18,225.11,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759388744349,7.37,225.18,225.11,5.35987373]
["bitfinex-derivatives","SOLF0:USTF0",1759388747654,35.73802954,225.35,225.11,5.35987373]
["bitfinex-derivatives","SOLF0:USTF0",1759388747655,8.14292111,225.28,225.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388747853,7.37,225.28,225.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388748057,8.73407373,225.26,225.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388748759,8.73407373,225.26,225.19,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759388749655,8.73407373,225.26,225.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388749656,8.73407373,225.26,225.16,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759388749863,8.73407373,225.26,225.15,1.36407373]
["bitfinex-derivatives","SOLF0:USTF0",1759388750263,7.37,225.22,225.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1759388750962,7.37,225.22,225.14,13.5153]
["bitfinex-derivatives","SOLF0:USTF0",1759388752654,7.37,225.22,225.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388752856,7.37,225.22,225.16,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759388753262,7.37,225.22,225.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388754566,7.37,225.22,225.15,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759388755063,7.62,225.24,225.12,2.12855226]
["bitfinex-derivatives","SOLF0:USTF0",1759388755763,62.123,225.24,225.11,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388756063,9.74855226,225.23,225.09,2.12855226]
["bitfinex-derivatives","SOLF0:USTF0",1759388756364,7.62,225.18,225.09,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759388756666,7.62,225.18,225.07,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388757164,7.62,225.16,225.03,6.35855226]
["bitfinex-derivatives","SOLF0:USTF0",1759388757560,7.62,225.16,225.05,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759388758366,7.62,225.16,225.07,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759388760668,7.62,225.16,225.07,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388760863,7.62,225.16,225.03,6.35855226]
["bitfinex-derivatives","SOLF0:USTF0",1759388761262,7.62,225.11,224.99,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388761767,3.996,225.1,224.99,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388761961,7.62,225.09,224.99,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388762161,7.62,225.09,224.95,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388762666,7.62,225.09,224.97,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759388763567,7.62,225.09,224.99,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759388763762,3.9963,225.09,224.94,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388763967,7.62,225.08,224.94,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388764168,7.62,225.08,224.97,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759388766773,11.6164,225.08,224.97,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759388767983,7.62,225.08,224.99,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759388769275,7.62,225.08,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759388779283,7.62,225.08,225.04,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388780381,7.62,225.13,225.04,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388780886,7.62,225.13,225.05,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759388783589,7.62,225.13,225.02,6.12585226]
["bitfinex-derivatives","SOLF0:USTF0",1759388784090,7.62,225.13,225.02,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759388784591,11.6155,225.13,225.04,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759388785090,7.62,225.13,225.03,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388786586,7.62,225.13,225.06,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759388790387,7.62,225.13,225.03,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388790693,9.74855226,225.13,224.99,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388791295,7.31,225.11,225.03,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759388791692,7.31,225.11,225.03,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388792592,7.31,225.11,225.05,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759388794093,7.31,225.11,225.02,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759388795595,11.3059,225.11,225.02,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759388795888,7.31,225.11,224.99,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759388796094,9.43855226,225.11,224.99,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759388796689,7.31,225.09,224.96,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759388796894,62.167,225.08,224.96,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388797089,7.31,225.06,224.91,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388797288,7.31,225.02,224.93,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759388797791,7.31,225.02,224.95,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759388800095,7.31,225.02,224.97,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759388800294,7.31,225.02,224.98,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388800984,7.31,225.02,224.97,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759388800985,7.31,225.07,224.97,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759388801191,7.31,225.07,224.99,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759388805697,11.3066,225.07,224.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388806198,11.3066,225.07,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759388808395,11.3066,225.07,224.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388808700,7.31,225.04,224.95,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759388809203,7.31,225.04,224.97,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759388811804,7.31,225.04,224.96,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388814608,3.9974,225.02,224.96,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388814808,7.53,225.01,224.94,1.36470059]
["bitfinex-derivatives","SOLF0:USTF0",1759388816509,7.53,225.01,224.94,5.36340059]
["bitfinex-derivatives","SOLF0:USTF0",1759388817609,7.53,225.01,224.96,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759388818004,7.53,225.01,224.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388820411,7.53,225.05,224.94,1.36470059]
["bitfinex-derivatives","SOLF0:USTF0",1759388820914,7.53,225.01,224.94,1.36470059]
["bitfinex-derivatives","SOLF0:USTF0",1759388821616,7.53,225.01,224.93,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759388821804,7.53,225.01,224.93,9.59360059]
["bitfinex-derivatives","SOLF0:USTF0",1759388822008,7.53,224.99,224.9,5.36410059]
["bitfinex-derivatives","SOLF0:USTF0",1759388822206,7.53,224.99,224.9,1.36470059]
["bitfinex-derivatives","SOLF0:USTF0",1759388822813,11.5281,224.99,224.9,5.36430059]
["bitfinex-derivatives","SOLF0:USTF0",1759388823010,11.5281,224.99,224.9,1.36470059]
["bitfinex-derivatives","SOLF0:USTF0",1759388823308,3.9984,224.97,224.88,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759388823613,7.53,224.96,224.86,1.36470059]
["bitfinex-derivatives","SOLF0:USTF0",1759388823911,7.53,224.92,224.85,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759388824813,7.53,224.92,224.87,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759388825313,7.53,224.93,224.87,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759388831217,7.53,224.93,224.88,1.36470059]
["bitfinex-derivatives","SOLF0:USTF0",1759388831515,7.53,224.93,224.89,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388832417,7.53,224.99,224.89,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759388832613,7.53,224.99,224.91,1.36470059]
["bitfinex-derivatives","SOLF0:USTF0",1759388833320,7.53,224.99,224.91,5.36410059]
["bitfinex-derivatives","SOLF0:USTF0",1759388833820,7.53,224.99,224.92,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759388834617,7.53,224.99,224.89,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759388835625,7.53,224.97,224.89,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759388841126,7.53,224.97,224.85,1.36470059]
["bitfinex-derivatives","SOLF0:USTF0",1759388841626,3.9987,224.95,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759388841831,7.24,224.94,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759388843728,7.55,224.89,224.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388843933,1.36470059,224.87,224.77,1.36470059]
["bitfinex-derivatives","SOLF0:USTF0",1759388844135,7.55,224.86,224.77,1.36470059]
["bitfinex-derivatives","SOLF0:USTF0",1759388844331,7.55,224.86,224.77,14.41157418]
["bitfinex-derivatives","SOLF0:USTF0",1759388844634,7.55,224.86,224.78,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759388850938,7.55,224.86,224.8,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759388851136,1.36470059,224.91,224.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388851338,7.55,224.9,224.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388851637,7.55,224.9,224.82,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759388854942,8.91470059,224.88,224.77,13.20825897]
["bitfinex-derivatives","SOLF0:USTF0",1759388855140,7.55,224.84,224.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388856444,7.55,224.81,224.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388856947,7.55,224.81,224.72,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759388858145,11.5512,224.81,224.72,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759388858540,4.0016,224.79,224.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388858741,7.55,224.78,224.69,9.60790059]
["bitfinex-derivatives","SOLF0:USTF0",1759388859644,7.55,224.78,224.69,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759388859845,7.55,224.78,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388860648,4.0019,224.77,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388860848,7.55,224.76,224.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388861344,4.0023,224.75,224.65,1.36470059]
["bitfinex-derivatives","SOLF0:USTF0",1759388861550,7.55,224.74,224.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388862251,7.55,224.74,224.65,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759388863151,7.55,224.74,224.67,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759388863350,7.55,224.74,224.67,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759388864652,7.55,224.74,224.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388865649,7.55,224.74,224.65,1.36470059]
["bitfinex-derivatives","SOLF0:USTF0",1759388868547,7.55,224.74,224.64,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1759388868754,7.55,224.74,224.64,9.60870059]
["bitfinex-derivatives","SOLF0:USTF0",1759388868952,7.55,224.74,224.64,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1759388869152,7.55,224.74,224.64,9.60870059]
["bitfinex-derivatives","SOLF0:USTF0",1759388869454,7.55,224.74,224.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388876758,7.55,224.74,224.67,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759388878859,4.003,224.71,224.62,13.62548352]
["bitfinex-derivatives","SOLF0:USTF0",1759388879163,7.16,224.7,224.59,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388879558,5.66993187,224.76,224.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388879764,7.16,224.75,224.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388881666,7.16,224.75,224.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388881963,7.16,224.74,224.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388882757,7.16,224.7,224.6,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759388886366,7.16,224.7,224.6,10.39257731]
["bitfinex-derivatives","SOLF0:USTF0",1759388888467,7.16,224.7,224.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388888873,10.71028109,224.7,224.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388889272,14.60698025,224.7,224.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388889472,7.16,224.68,224.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388889673,4.0037,224.67,224.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388889873,7.16,224.66,224.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388893276,7.16,224.64,224.58,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388893478,7.16,224.64,224.55,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388894079,7.16,224.59,224.55,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388894274,7.16,224.59,224.53,325.79777731]
["bitfinex-derivatives","SOLF0:USTF0",1759388894575,7.16,224.59,224.53,6.38777731]
["bitfinex-derivatives","SOLF0:USTF0",1759388896378,7.16,224.59,224.53,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388909489,7.62,224.58,224.49,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759388909677,7.62,224.58,224.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388910587,7.62,224.58,224.51,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759388913582,7.62,224.58,224.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388913983,7.62,224.58,224.5,2.13777731]
["bitfinex-derivatives","SOLF0:USTF0",1759388914485,11.6252,224.58,224.49,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759388918389,7.62,224.55,224.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388921390,7.62,224.55,224.48,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759388923291,7.62,224.55,224.48,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759388923988,7.62,224.55,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759388924192,7.62,224.62,224.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388924387,7.62,224.66,224.59,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759388924889,7.62,224.66,224.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388925392,7.62,224.66,224.52,62.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759388925393,7.49284175,224.68,224.53,115.57777731]
["bitfinex-derivatives","SOLF0:USTF0",1759388925593,7.62,224.66,224.53,115.57777731]
["bitfinex-derivatives","SOLF0:USTF0",1759388925785,7.62,224.65,224.53,115.57777731]
["bitfinex-derivatives","SOLF0:USTF0",1759388925989,7.49284175,224.67,224.53,115.57777731]
["bitfinex-derivatives","SOLF0:USTF0",1759388926189,7.49284175,224.69,224.53,115.57777731]
["bitfinex-derivatives","SOLF0:USTF0",1759388926390,7.62,224.67,224.53,115.57777731]
["bitfinex-derivatives","SOLF0:USTF0",1759388926591,7.62,224.65,224.55,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759388926791,15.11284175,224.65,224.55,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759388926991,7.62,224.65,224.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388927394,7.62,224.65,224.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388929699,7.62,224.69,224.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388929899,7.62,224.73,224.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388930200,7.62,224.71,224.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388930496,11.55488986,224.71,224.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388930700,7.62,224.71,224.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388931100,7.49830383,224.7,224.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388931401,11.55399888,224.69,224.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388931589,7.62,224.69,224.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388932199,11.55461964,224.69,224.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388932398,7.62,224.69,224.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388932996,11.55480518,224.69,224.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388933199,7.62,224.69,224.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759388935806,7.62,224.69,224.63,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759388936604,7.62,224.69,224.6,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759388937005,7.62,224.69,224.61,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388937309,7.62,224.69,224.63,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388937505,7.49524594,224.72,224.67,2.13777731]
["bitfinex-derivatives","SOLF0:USTF0",1759388937708,7.14,224.75,224.68,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759388938101,7.14,224.75,224.7,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759388938305,7.14,224.75,224.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388938809,7.14,224.75,224.7,5.37055523]
["bitfinex-derivatives","SOLF0:USTF0",1759388939111,7.14,224.75,224.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388939910,11.0673653,224.8,224.73,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388940106,7.14,224.8,224.73,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388940310,7.14,224.8,224.74,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759388940512,3.92675993,224.81,224.76,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388940703,7.14,224.84,224.79,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388940907,7.48266375,224.87,224.8,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388941102,7.48266375,224.87,224.82,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388941308,7.14,224.9,224.83,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388941815,10.69667499,224.9,224.83,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388942006,7.14,224.9,224.83,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388943611,7.14,224.94,224.85,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388943804,7.14,224.94,224.88,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388944001,7.14,224.94,224.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388944205,7.14,224.94,224.88,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388945208,7.14,224.98,224.91,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388945404,7.14,224.98,224.91,5.61755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388945713,7.14,225.03,224.94,5.61755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388948009,7.14,225.03,224.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388948214,7.14,225.03,224.97,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388951316,36.32,225.08,224.97,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388951521,7.14,225.07,224.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388955819,7.14,225.07,225.01,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388956026,7.14,225.11,225.03,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388960122,7.14,225.11,225.07,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388960328,7.14,225.11,225.09,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388960628,7.14,225.16,225.09,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388961018,7.14,225.16,225.08,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759388961223,7.14,225.16,225.1,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388961924,7.14,225.16,225.1,5.36355523]
["bitfinex-derivatives","SOLF0:USTF0",1759388962429,7.14,225.16,225.1,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388964727,7.23,225.2,225.14,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388971731,7.23,225.22,225.15,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759388976632,7.23,225.22,225.14,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388977633,7.23,225.22,225.14,5.36285523]
["bitfinex-derivatives","SOLF0:USTF0",1759388983030,7.23,225.19,225.11,5.36325523]
["bitfinex-derivatives","SOLF0:USTF0",1759388984536,7.23,225.19,225.12,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759388984934,10.95748736,225.19,225.12,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759388985230,7.23,225.19,225.11,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388985831,18.40827464,225.19,225.11,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388986026,7.23,225.17,225.11,1.36755523]
["bitfinex-derivatives","SOLF0:USTF0",1759388986935,12.32504259,225.17,225.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388987233,7.23,225.13,225.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388987433,7.23,225.11,225.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388987736,3.72748736,225.1,225.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388988235,7.23,225.11,225.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388988437,3.74386207,225.1,225.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388988734,10.69363519,225.11,225.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388988934,3.74386207,225.1,225.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388989130,10.69363519,225.11,225.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388989327,7.20800856,225.1,225.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388989636,3.46363519,225.1,225.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388990238,3.74903674,225.09,225.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388991138,10.97907557,225.08,225.0,336.32945559]
["bitfinex-derivatives","SOLF0:USTF0",1759388991437,3.74907557,225.07,225.0,337.69701082]
["bitfinex-derivatives","SOLF0:USTF0",1759388991638,7.23,225.07,224.99,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759388991839,3.75108573,225.06,224.99,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759388992038,10.70342523,225.07,224.99,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759388992039,7.23,225.07,224.99,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759388992240,3.75110516,225.06,224.99,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759388992636,7.23,225.07,225.01,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759388993442,7.23,225.07,225.03,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759388993643,7.23,225.07,225.03,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759388994546,7.23,225.07,225.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388996139,7.22,225.09,225.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388998240,7.22,225.09,225.0,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759388998446,7.22,225.09,225.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388998640,2.13105163,225.11,224.97,125.98011012]
["bitfinex-derivatives","SOLF0:USTF0",1759388998842,7.22,225.09,224.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388999145,3.9967,225.06,224.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759388999346,3.9967,225.06,224.96,17.46108107]
["bitfinex-derivatives","SOLF0:USTF0",1759388999750,7.22,225.05,224.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389000645,7.22,225.05,224.98,2.13105163]
["bitfinex-derivatives","SOLF0:USTF0",1759389000847,7.22,225.05,224.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389001049,7.22,225.05,224.99,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759389001249,7.22,225.05,224.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389002055,7.22,225.06,224.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389002652,7.22,225.04,224.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389003656,7.22,225.02,224.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389003857,7.22,225.06,224.97,2.13105163]
["bitfinex-derivatives","SOLF0:USTF0",1759389004052,7.22,225.06,224.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389005658,7.22,225.06,225.0,10.36875163]
["bitfinex-derivatives","SOLF0:USTF0",1759389006454,7.22,225.11,225.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389007045,7.22,225.11,225.04,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759389007249,7.22,225.11,225.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389007450,7.22,225.13,225.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389007658,11.01793235,225.13,225.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389007858,7.22,225.13,225.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389008358,7.22,225.1,225.01,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759389008560,7.22,225.1,225.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389008852,7.22,225.08,225.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389009054,7.22,225.08,224.99,2.13105163]
["bitfinex-derivatives","SOLF0:USTF0",1759389009254,7.22,225.08,224.98,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759389010258,3.9965,225.07,224.97,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389010458,7.22,225.06,224.95,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759389010851,7.22,225.08,224.95,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759389011161,7.22,225.08,224.97,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759389011359,7.22,225.08,224.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389011551,7.22,225.08,224.99,2.13105163]
["bitfinex-derivatives","SOLF0:USTF0",1759389011753,7.22,225.08,225.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389012657,7.22,225.08,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759389014965,7.22,225.08,225.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389015455,7.22,225.08,224.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389017564,3.9969,225.05,224.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389017861,7.22,225.04,224.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389018060,7.22,225.04,224.93,2.13105163]
["bitfinex-derivatives","SOLF0:USTF0",1759389018264,7.22,225.02,224.92,13.11596127]
["bitfinex-derivatives","SOLF0:USTF0",1759389018461,64.30335163,225.06,224.92,13.11596127]
["bitfinex-derivatives","SOLF0:USTF0",1759389018657,7.22,225.04,224.92,13.11596127]
["bitfinex-derivatives","SOLF0:USTF0",1759389019153,3.79906838,225.05,224.92,13.11596127]
["bitfinex-derivatives","SOLF0:USTF0",1759389019355,7.22,225.02,224.92,4.87696127]
["bitfinex-derivatives","SOLF0:USTF0",1759389020062,7.22,225.02,224.89,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759389020263,5.92993883,225.03,224.89,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759389020264,7.22,224.98,224.89,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759389020658,7.22,225.04,224.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389021562,7.22,225.02,224.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389022464,7.39,225.0,224.92,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759389023960,7.39,225.0,224.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389024163,7.63,225.06,224.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389024767,3.9969,225.05,224.96,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759389025160,7.63,225.04,224.96,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759389026564,7.63,225.04,224.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389026965,3.9972,225.03,224.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389027666,7.63,225.02,224.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389032668,7.63,225.02,224.95,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759389033967,3.81102156,225.04,224.96,2.13105163]
["bitfinex-derivatives","SOLF0:USTF0",1759389034168,7.63,225.06,224.99,2.13105163]
["bitfinex-derivatives","SOLF0:USTF0",1759389040170,11.44102666,225.06,224.99,2.13105163]
["bitfinex-derivatives","SOLF0:USTF0",1759389040569,3.81102666,225.05,224.99,2.13105163]
["bitfinex-derivatives","SOLF0:USTF0",1759389040771,7.63,225.06,224.99,2.13105163]
["bitfinex-derivatives","SOLF0:USTF0",1759389041070,11.44102666,225.06,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389041269,7.63,225.06,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389041674,11.44313355,225.06,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389041974,7.63,225.06,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389042374,11.44313355,225.06,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389042574,7.63,225.06,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389042974,11.44351806,225.06,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389043178,3.81386674,225.05,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389044776,7.63,225.06,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389044974,11.44386674,225.06,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389045174,3.81386674,225.05,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389045477,7.63,225.06,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389045673,11.44386674,225.06,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389046076,3.81386674,225.05,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389046276,7.63,225.06,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389046478,11.44386674,225.06,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389046977,3.81386674,225.05,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389047179,7.63,225.06,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389047378,11.44386674,225.06,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389047775,3.81386674,225.05,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759389047969,7.63,225.06,224.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389048174,11.44386674,225.06,224.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389048378,7.63,225.06,224.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389049576,3.9961,225.09,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759389049776,11.44398072,225.08,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759389049976,3.81398072,225.07,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759389050177,7.63,225.07,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759389050475,11.44398072,225.07,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759389050677,7.63,225.07,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759389050878,7.63,225.07,224.99,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759389051079,11.44402291,225.07,224.99,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759389051386,7.63,225.05,224.99,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759389051682,11.44425568,225.05,224.99,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759389051890,7.63,225.05,224.99,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759389052684,7.63,225.08,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759389052885,7.63,225.06,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759389054281,11.44538145,225.06,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759389054581,7.63,225.06,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759389055177,11.44549398,225.06,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759389055381,7.63,225.06,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759389056085,7.63,225.06,225.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389056585,7.53,225.09,225.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389056786,14.81559238,225.09,225.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389056987,3.81528695,225.08,225.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389057282,7.53,225.09,225.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389058392,11.34528695,225.09,225.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389058578,7.53,225.09,225.04,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759389058782,7.53,225.1,225.04,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759389059087,3.81533454,225.09,225.04,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759389059289,7.53,225.08,225.01,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759389059687,7.53,225.08,225.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389059989,7.28523017,225.11,225.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389059990,7.28523017,225.1,225.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389060186,7.28523017,225.1,225.05,1.36338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389060187,3.81536929,225.09,225.05,1.36338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389060483,3.81536929,225.09,225.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389060684,7.53,225.08,225.03,1.36338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389060886,7.53,225.09,225.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389061084,3.81562129,225.11,225.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389061286,3.81562129,225.1,225.05,1.36338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389061492,8.89338038,225.08,224.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389061786,8.89338038,225.06,224.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389061989,12.70900167,225.06,224.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389062287,8.89338038,225.06,224.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389062487,1.36338038,225.04,224.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389062687,7.53,225.01,224.93,7.32414973]
["bitfinex-derivatives","SOLF0:USTF0",1759389062887,7.53,225.01,224.93,5.96076935]
["bitfinex-derivatives","SOLF0:USTF0",1759389063090,7.53,224.99,224.93,5.96076935]
["bitfinex-derivatives","SOLF0:USTF0",1759389063589,7.53,224.99,224.93,9.95966935]
["bitfinex-derivatives","SOLF0:USTF0",1759389064083,7.53,224.99,224.93,5.96076935]
["bitfinex-derivatives","SOLF0:USTF0",1759389069092,7.53,225.03,224.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389069295,3.82823447,225.02,224.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389069492,3.82823447,225.01,224.95,5.60338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389070194,3.46850376,225.02,224.95,5.60338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389070195,3.82785074,225.02,224.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389070395,11.35785074,225.01,224.93,114.90076935]
["bitfinex-derivatives","SOLF0:USTF0",1759389070589,7.53,225.0,224.93,114.90076935]
["bitfinex-derivatives","SOLF0:USTF0",1759389071388,7.53,225.0,224.95,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759389071590,3.82785074,225.01,224.95,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759389071793,11.35785074,225.01,224.95,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759389073888,7.53,225.01,224.95,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759389074691,11.35779953,225.01,224.95,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759389074892,7.53,225.01,224.95,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759389077792,7.53,225.01,224.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389078092,7.53,225.01,224.94,1.36338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389078596,11.35777495,225.01,224.94,1.36338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389078791,15.35527495,225.01,224.93,5.96076935]
["bitfinex-derivatives","SOLF0:USTF0",1759389078991,7.53,224.97,224.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389079195,7.53,224.97,224.9,57.96338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389080493,7.53,224.97,224.9,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1759389080693,11.35745017,224.97,224.9,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1759389081193,7.53,224.96,224.88,5.36308038]
["bitfinex-derivatives","SOLF0:USTF0",1759389081589,7.53,224.96,224.88,18.58087586]
["bitfinex-derivatives","SOLF0:USTF0",1759389081795,7.53,224.96,224.88,5.36308038]
["bitfinex-derivatives","SOLF0:USTF0",1759389082295,8.89338038,224.96,224.88,5.36308038]
["bitfinex-derivatives","SOLF0:USTF0",1759389082496,12.71850507,224.96,224.88,5.36308038]
["bitfinex-derivatives","SOLF0:USTF0",1759389082801,7.5,225.04,224.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389082995,3.82429276,225.03,224.96,1.36338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389083201,11.32429276,225.04,224.96,1.36338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389084409,11.32429276,225.04,224.97,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759389084710,3.82429276,225.03,224.97,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759389085005,7.5,225.04,224.97,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759389085207,14.78890804,225.04,224.97,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759389085413,3.82429276,225.03,224.97,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759389087809,7.5,225.04,224.97,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759389088005,11.32429276,225.04,224.97,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759389088405,3.82429276,225.03,224.97,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759389088606,7.5,225.04,224.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389088810,7.5,225.04,224.98,9.60128038]
["bitfinex-derivatives","SOLF0:USTF0",1759389090703,7.5,225.04,224.93,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759389090911,1.36338038,224.94,224.9,4.71380047]
["bitfinex-derivatives","SOLF0:USTF0",1759389091116,7.61,224.9,224.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389092005,7.61,224.87,224.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389092212,7.61,224.84,224.75,13.32014548]
["bitfinex-derivatives","SOLF0:USTF0",1759389092413,1.36338038,224.82,224.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389093621,1.36338038,224.82,224.74,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759389094106,7.61,224.84,224.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759389094308,1.36338038,224.89,224.79,1.36338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389095204,7.61,224.88,224.79,1.36338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389096007,8.97338038,224.88,224.79,1.36338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389096712,7.61,224.88,224.79,5.36468038]
["bitfinex-derivatives","SOLF0:USTF0",1759389101516,7.61,224.88,224.81,5.36438038]
["bitfinex-derivatives","SOLF0:USTF0",1759389102112,7.61,224.88,224.83,1.36338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389102313,7.61,224.91,224.83,1.36338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389102921,11.60789469,224.91,224.83,1.36338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389106015,11.60789469,224.91,224.85,1.36338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389106220,7.61,224.91,224.85,1.36338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389112327,11.6093,224.91,224.85,1.36338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389113229,11.6093,224.91,224.83,5.60338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389115229,11.6093,224.91,224.83,9.60408038]
["bitfinex-derivatives","SOLF0:USTF0",1759389116430,7.14,224.9,224.83,9.60408038]
["bitfinex-derivatives","SOLF0:USTF0",1759389117233,7.14,224.9,224.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389117629,7.14,224.9,224.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389117834,7.14,224.9,224.88,1.36338038]
["bitfinex-derivatives","SOLF0:USTF0",1759389120435,7.14,224.9,224.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389121534,7.14,224.96,224.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389121735,17.81659803,224.96,224.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389121936,101.9984,224.97,224.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389121937,7.14,224.94,224.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389122637,11.1388,224.94,224.84,2.13370984]
["bitfinex-derivatives","SOLF0:USTF0",1759389122841,7.14,224.92,224.83,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759389123041,14.26871175,224.92,224.83,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759389123235,7.14,224.92,224.84,6.38370984]
["bitfinex-derivatives","SOLF0:USTF0",1759389124641,2.13370984,225.0,224.84,6.38370984]
["bitfinex-derivatives","SOLF0:USTF0",1759389124642,7.14,224.93,224.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759389126341,7.14,224.98,224.87,62.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759389126642,10.26733941,224.98,224.88,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389126943,17.6920059,224.98,224.88,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389127135,3.12733941,224.97,224.88,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389127536,7.14,224.98,224.92,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759389127942,10.26733941,224.98,224.92,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759389128150,432.4,225.02,224.92,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759389128151,3.12780034,224.97,224.92,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759389128340,7.14,224.99,224.92,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759389128547,7.14,224.98,224.94,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759389128942,7.14,224.97,224.94,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759389129337,7.14,224.97,224.91,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759389129541,10.2675094,224.99,224.91,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759389129743,7.14,224.99,224.91,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759389130045,13.84638737,224.99,224.91,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759389130245,7.14,224.97,224.91,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759389132249,7.14,224.97,224.93,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759389132750,7.14,224.99,224.93,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759389132949,10.2712928,224.99,224.93,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759389133248,17.70285712,224.99,224.93,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759389133451,10.56285712,224.98,224.93,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759389133743,3.13243819,224.97,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759389133947,7.14,224.96,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759389135950,10.27422841,224.96,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759389136151,7.14,224.96,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759389136650,10.58183147,224.99,224.93,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759389136850,7.14,224.97,224.93,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759389137148,10.58183147,224.97,224.93,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759389137354,7.14,224.96,224.93,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759389138352,7.14,224.96,224.94,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759389139952,7.14,224.96,224.93,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389140152,10.5797898,225.0,224.91,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759389140342,17.7197898,224.99,224.91,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759389140542,7.14,224.97,224.91,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389140744,7.14,224.95,224.88,6.13340984]
["bitfinex-derivatives","SOLF0:USTF0",1759389140948,10.27573466,224.95,224.88,6.13340984]
["bitfinex-derivatives","SOLF0:USTF0",1759389141149,17.7197898,224.95,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759389141352,3.13573466,224.94,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759389141652,7.14,224.95,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759389141847,3.13573466,224.94,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759389142051,3.13573466,224.93,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759389142361,7.32,224.96,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759389142550,7.32,224.94,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759389142856,7.32,224.92,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759389143250,7.32,224.97,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759389143450,7.32,224.95,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759389143650,3.1366657,224.94,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759389143851,7.71,224.92,224.88,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759389144256,7.71,224.92,224.89,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759389144451,7.71,224.92,224.89,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759389152452,10.54267293,224.93,224.86,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759389152657,7.71,224.92,224.86,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759389153358,7.71,224.93,224.88,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759389153558,10.54267293,224.93,224.88,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759389153859,3.9981,224.98,224.88,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759389153860,7.71,224.91,224.88,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759389154462,7.71,224.93,224.9,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759389154863,7.71,224.98,224.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389155164,7.71,224.96,224.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389155362,7.71,224.94,224.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389155663,10.54419339,224.93,224.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389156265,10.54419339,224.93,224.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389156565,10.54419339,224.93,224.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759389156865,7.45389321,224.93,224.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759389157259,7.71,224.98,224.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759389157455,41.99370984,225.0,224.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759389157456,7.71,224.96,224.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759389157764,7.71,224.94,224.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389157959,7.71,224.92,224.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389158160,7.71,224.9,224.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389158364,18.28107575,224.9,224.83,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759389158565,7.71,224.9,224.83,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759389159964,10.57414596,224.89,224.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389160264,7.71,224.88,224.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389163862,7.71,224.88,224.81,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759389165468,11.58729037,224.88,224.81,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759389165666,7.71,224.88,224.81,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759389166064,11.58729037,224.88,224.81,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759389166264,7.71,224.88,224.81,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759389166662,18.28200555,224.88,224.81,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759389166869,7.71,224.88,224.81,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759389167066,6.69509968,224.87,224.76,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389167267,18.28252073,224.86,224.76,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389167564,7.71,224.83,224.73,17.30648905]
["bitfinex-derivatives","SOLF0:USTF0",1759389167770,7.71,224.82,224.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389168271,7.71,224.82,224.74,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759389169167,7.71,224.86,224.76,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389169670,7.71,224.86,224.76,62.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759389169873,7.71,224.86,224.77,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389170473,7.71,224.86,224.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389170663,7.71,224.86,224.81,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759389171372,7.71,224.9,224.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389171571,18.26853226,224.9,224.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389171769,3.08782178,224.89,224.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389171970,7.71,224.9,224.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389172372,7.71,224.9,224.83,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759389172773,18.26688865,224.9,224.83,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759389172976,7.71,224.9,224.83,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759389176278,10.7975739,224.9,224.83,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759389176478,7.71,224.9,224.83,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759389180484,7.71,224.9,224.83,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389180683,18.27019266,224.9,224.83,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389180881,7.71,224.9,224.83,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389181180,1.36604822,224.86,224.79,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389181384,7.41,224.85,224.78,9.61754822]
["bitfinex-derivatives","SOLF0:USTF0",1759389182583,7.41,224.85,224.79,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759389182785,7.41,224.87,224.8,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389182983,10.49673601,224.87,224.8,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389183187,11.0099151,224.87,224.8,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389183881,7.41,224.87,224.8,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389184387,17.9702261,224.87,224.8,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389184584,7.41,224.87,224.8,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389184786,14.09749339,224.87,224.8,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389184986,11.01027611,224.87,224.79,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759389185180,11.01027611,224.87,224.81,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759389185386,3.60027611,224.89,224.82,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389185586,17.96525823,224.88,224.82,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389185787,7.41,224.86,224.82,5.61604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389185983,7.41,224.86,224.83,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389186485,10.49751689,224.88,224.84,5.61604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389186685,7.41,224.88,224.84,5.61604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389187489,12.77554822,224.91,224.82,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389187689,7.41,224.89,224.82,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389187884,7.41,224.89,224.33,46.73401272]
["bitfinex-derivatives","SOLF0:USTF0",1759389187885,4.0004,224.86,224.76,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759389188087,8.77604822,224.85,224.76,5.36784822]
["bitfinex-derivatives","SOLF0:USTF0",1759389188292,15.46576801,224.85,224.76,5.36784822]
["bitfinex-derivatives","SOLF0:USTF0",1759389188493,3.08788032,224.84,224.76,5.36784822]
["bitfinex-derivatives","SOLF0:USTF0",1759389188786,15.46582183,224.85,224.76,5.36784822]
["bitfinex-derivatives","SOLF0:USTF0",1759389188991,8.77604822,224.85,224.76,5.36784822]
["bitfinex-derivatives","SOLF0:USTF0",1759389189190,19.33367036,224.85,224.76,5.36784822]
["bitfinex-derivatives","SOLF0:USTF0",1759389189491,8.77604822,224.85,224.76,5.36784822]
["bitfinex-derivatives","SOLF0:USTF0",1759389189689,19.33265905,224.85,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389189882,8.77604822,224.85,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389190686,19.33265905,224.85,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389190889,8.77604822,224.85,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389191288,19.33222881,224.85,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389191589,8.77604822,224.85,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389191990,19.33200117,224.85,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389192187,3.60132576,224.84,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389192493,8.77604822,224.85,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389192694,19.33220779,224.85,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389192894,10.55615957,224.84,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389193090,6.68892362,224.84,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389193293,10.55614577,224.84,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389194093,6.68892362,224.84,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389194294,7.41,224.83,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389194493,7.41,224.86,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389194688,7.41,224.84,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389194885,17.96593926,224.84,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389195188,7.41,224.84,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389195791,17.96621438,224.84,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389195994,7.41,224.84,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389197394,14.09942254,224.84,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389197594,7.41,224.84,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389198293,10.49781291,224.84,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389198494,7.41,224.84,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389198699,14.09979073,224.84,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389198894,7.41,224.84,224.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759389199199,7.41,224.84,224.76,5.61604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389199496,17.9681699,224.84,224.76,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389199697,7.41,224.84,224.76,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389199898,17.96926921,224.84,224.76,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389200197,7.41,224.84,224.76,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389200497,17.97055268,224.84,224.76,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389200687,7.41,224.84,224.76,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389200888,17.97055268,224.84,224.76,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389201092,7.41,224.84,224.76,5.36784822]
["bitfinex-derivatives","SOLF0:USTF0",1759389201299,11.2788463,224.84,224.76,5.36784822]
["bitfinex-derivatives","SOLF0:USTF0",1759389201501,3.60348695,224.83,224.76,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389202201,6.69377742,224.83,224.76,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389202602,6.69377742,224.83,224.77,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759389203295,7.52,224.82,224.77,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759389203500,7.52,224.83,224.77,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759389203999,14.21396148,224.83,224.77,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759389204198,7.52,224.83,224.77,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759389204599,14.99494678,224.83,224.77,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759389204898,7.52,224.83,224.77,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759389205299,18.08485456,224.83,224.77,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759389205500,7.52,224.83,224.77,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759389206000,18.08505767,224.83,224.77,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759389206201,7.52,224.83,224.77,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759389206799,18.08527476,224.83,224.77,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759389206999,7.52,224.83,224.77,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759389207403,18.08527476,224.83,224.77,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759389207604,7.52,224.83,224.76,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389207998,11.39091432,224.83,224.76,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389208196,7.52,224.83,224.76,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389208604,11.39101856,224.83,224.76,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389211404,7.52,224.83,224.76,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389211605,11.39107983,224.83,224.76,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389212606,7.85,224.81,224.76,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389213207,4.001,224.82,224.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389213408,7.85,224.81,224.75,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389214507,7.85,224.81,224.75,5.36824822]
["bitfinex-derivatives","SOLF0:USTF0",1759389220008,7.85,224.81,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389220309,7.85,224.82,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389220509,11.71747182,224.82,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389220808,7.85,224.82,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389223204,6.69400816,224.81,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389223411,7.85,224.83,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389223612,7.85,224.81,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389223811,7.85,224.83,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389224012,7.85,224.81,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389224208,7.85,224.83,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389224405,10.56783851,224.82,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389224607,7.85,224.79,224.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389226112,4.0011,224.82,224.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389226313,7.85,224.8,224.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389226612,4.0011,224.82,224.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389226810,7.85,224.8,224.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389227118,4.0011,224.82,224.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389227302,7.85,224.8,224.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389227507,7.85,224.8,224.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389227708,3.87208989,224.83,224.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389228010,7.85,224.81,224.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389228212,7.85,224.83,224.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389228515,7.85,224.82,224.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389228708,7.85,224.86,224.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389229011,10.56930286,224.85,224.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389229212,10.56930286,224.84,224.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389229508,10.56930286,224.83,224.77,1.36604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389229711,7.85,224.83,224.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389229912,7.85,224.83,224.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389230914,7.85,224.83,224.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389231214,3.60473071,224.82,224.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389231414,7.85,224.83,224.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389231613,6.6999604,224.82,224.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389231912,7.85,224.86,224.77,5.36774822]
["bitfinex-derivatives","SOLF0:USTF0",1759389232117,7.85,224.84,224.77,5.36774822]
["bitfinex-derivatives","SOLF0:USTF0",1759389232314,7.85,224.81,224.77,9.62774822]
["bitfinex-derivatives","SOLF0:USTF0",1759389232617,7.85,224.84,224.77,9.62774822]
["bitfinex-derivatives","SOLF0:USTF0",1759389232817,7.85,224.82,224.77,9.62774822]
["bitfinex-derivatives","SOLF0:USTF0",1759389233017,3.09671454,224.81,224.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389233317,7.85,224.8,224.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389234318,7.61,224.84,224.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389234518,7.61,224.82,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389234718,7.61,224.8,224.76,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759389235017,7.61,224.84,224.76,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759389235217,10.5803379,224.83,224.76,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759389235413,10.5803379,224.82,224.76,12.44784822]
["bitfinex-derivatives","SOLF0:USTF0",1759389235610,7.61,224.8,224.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389236825,7.61,224.82,224.76,8.44604822]
["bitfinex-derivatives","SOLF0:USTF0",1759389237021,10.58056656,224.81,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389237226,7.61,224.78,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389237822,7.61,224.78,224.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389239735,5.36694822,224.83,224.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389239933,7.61,224.81,224.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389240133,5.36694822,224.83,224.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389240134,18.19008954,224.8,224.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389240334,7.61,224.8,224.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389241933,7.61,224.82,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389242135,10.58196318,224.81,224.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389242326,7.61,224.79,224.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389246235,7.61,224.79,224.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389246627,7.61,224.85,224.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389246827,7.61,224.83,224.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389247038,7.61,224.81,224.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389247434,7.61,224.81,224.74,2.13611888]
["bitfinex-derivatives","SOLF0:USTF0",1759389247632,7.61,224.81,224.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389248737,7.61,224.81,224.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389249638,7.61,224.81,224.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389250940,7.61,224.84,224.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389251137,7.61,224.82,224.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389251341,7.61,224.8,224.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389253841,7.61,224.84,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389254037,7.61,224.82,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389254238,7.61,224.8,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389254540,7.61,224.84,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389254842,7.61,224.82,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389255044,7.61,224.8,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389255341,7.61,224.84,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389255541,10.58863528,224.83,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389255742,7.61,224.81,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389255944,7.61,224.79,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389260039,4.0007,224.84,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389260243,7.61,224.82,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389260544,7.61,224.8,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389260745,7.61,224.83,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389260945,7.61,224.81,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389261239,18.19909782,224.8,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389261548,7.61,224.8,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389262646,7.61,224.8,224.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389263947,7.23,224.83,224.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389264144,7.23,224.81,224.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389264445,7.23,224.79,224.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389272048,4.0014,224.79,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389272254,17.8204946,224.78,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389272453,17.82113904,224.77,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389273850,7.23,224.77,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389276155,17.82264247,224.77,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389280452,13.93538585,224.77,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389280658,17.81952804,224.77,224.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389281358,21.82132804,224.77,224.72,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389281659,10.58952804,224.76,224.72,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389281858,7.23,224.76,224.72,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389282859,4.0018,224.77,224.72,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389283060,7.23,224.75,224.72,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389283256,4.0018,224.77,224.72,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389283456,10.57347092,224.76,224.72,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389283656,7.23,224.74,224.72,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389284154,4.0018,224.77,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389284360,7.23,224.75,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389284560,7.23,224.76,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389284761,4.0018,224.77,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389285057,7.23,224.74,224.72,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1759389287666,10.56728534,224.76,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389287868,3.59510916,224.76,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389288066,7.23,224.75,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389288462,7.47410924,224.76,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389288663,7.23,224.75,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389288858,7.23,224.76,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389289065,7.23,224.75,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389289267,7.23,224.76,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389289565,7.23,224.75,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389289765,4.0018,224.77,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389289966,7.23,224.75,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389290167,7.23,224.76,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389290369,7.23,224.75,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389290568,4.0018,224.77,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389290762,7.23,224.75,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389290962,4.0018,224.77,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389291265,6.96969814,224.76,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389291967,7.23,224.74,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389292160,7.23,224.74,224.72,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1759389292561,10.56348082,224.75,224.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389292766,7.47060588,224.77,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389293070,10.56159336,224.77,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389293264,17.79159336,224.77,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389293568,7.23,224.77,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389293964,7.23,224.77,224.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389294268,17.79166933,224.77,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389294462,7.23,224.77,224.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389294659,7.23,224.77,224.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389294861,10.56124004,224.78,224.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389295060,7.47030065,224.81,224.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389295262,10.56094647,224.8,224.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389295468,7.47030065,224.81,224.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389295663,10.56094193,224.8,224.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389295865,7.89,224.8,224.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389296069,39.95611888,224.86,224.72,19.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759389296070,10.56094258,224.79,224.72,19.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759389296269,10.56094258,224.78,224.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389296466,7.47030065,224.79,224.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389296667,10.56126482,224.78,224.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389296864,10.56126482,224.78,224.72,24.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759389300166,10.56126482,224.78,224.72,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1759389300371,7.89,224.76,224.72,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1759389300670,18.45313012,224.76,224.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389300872,7.89,224.76,224.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389301471,10.56353124,224.8,224.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389301668,10.56353124,224.79,224.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389301875,10.56353124,224.78,224.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389302072,7.47263792,224.8,224.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389302272,18.45351672,224.79,224.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389302470,10.56351672,224.78,224.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389303377,10.56351672,224.78,224.73,6.13851888]
["bitfinex-derivatives","SOLF0:USTF0",1759389303575,10.56351672,224.78,224.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389304276,10.56351672,224.78,224.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389305179,10.56351672,224.78,224.77,5.6271258]
["bitfinex-derivatives","SOLF0:USTF0",1759389305373,7.47263792,224.83,224.77,5.6271258]
["bitfinex-derivatives","SOLF0:USTF0",1759389305676,10.56471168,224.82,224.77,1.3671258]
["bitfinex-derivatives","SOLF0:USTF0",1759389305879,10.56471168,224.81,224.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389306175,10.56471168,224.8,224.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389306379,7.47329438,224.79,224.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389306674,7.89,224.8,224.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389306872,7.47329438,224.79,224.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389307074,10.56496292,224.79,224.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389307574,10.56496292,224.79,224.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389308173,3.09166854,224.79,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389308372,10.56496292,224.79,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389308777,18.45496292,224.79,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389314978,10.56496292,224.79,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389315279,18.45496292,224.79,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389316688,10.56496292,224.79,224.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759389317486,3.59486647,224.79,224.78,12.7071258]
["bitfinex-derivatives","SOLF0:USTF0",1759389317688,3.59486647,224.81,224.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389317881,7.89,224.84,224.8,5.6271258]
["bitfinex-derivatives","SOLF0:USTF0",1759389318193,7.44425326,224.83,224.8,5.6271258]
["bitfinex-derivatives","SOLF0:USTF0",1759389318388,7.44425326,224.82,224.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389318586,7.44425326,224.83,224.78,8.4471258]
["bitfinex-derivatives","SOLF0:USTF0",1759389318784,11.71747361,224.82,224.78,12.7071258]
["bitfinex-derivatives","SOLF0:USTF0",1759389318983,7.89,224.82,224.78,12.7071258]
["bitfinex-derivatives","SOLF0:USTF0",1759389320087,3.76048063,224.81,224.78,12.7071258]
["bitfinex-derivatives","SOLF0:USTF0",1759389321393,7.89,224.82,224.78,12.7071258]
["bitfinex-derivatives","SOLF0:USTF0",1759389321892,7.89,224.82,224.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389322393,15.11519621,224.82,224.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389322589,7.89,224.82,224.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759389323499,7.22360504,224.83,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389323797,1.3671258,224.85,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389323798,7.37,224.81,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389323989,7.37,224.8,224.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389326897,7.37,224.8,224.78,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1759389328108,11.12885172,224.8,224.78,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1759389328402,7.37,224.8,224.78,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1759389328792,7.22268288,224.83,224.79,5.6171258]
["bitfinex-derivatives","SOLF0:USTF0",1759389328993,7.22268288,224.88,224.81,1.3671258]
["bitfinex-derivatives","SOLF0:USTF0",1759389329301,3.75877493,224.87,224.86,1.3671258]
["bitfinex-derivatives","SOLF0:USTF0",1759389329606,3.75877493,224.88,224.86,5.6171258]
["bitfinex-derivatives","SOLF0:USTF0",1759389329801,3.75877493,224.87,224.86,5.6171258]
["bitfinex-derivatives","SOLF0:USTF0",1759389330001,3.75877493,224.88,224.86,5.6171258]
["bitfinex-derivatives","SOLF0:USTF0",1759389330297,3.75877493,224.88,224.83,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759389330498,11.10877493,224.87,224.83,9.6178258]
["bitfinex-derivatives","SOLF0:USTF0",1759389330802,7.35,224.9,224.83,9.6178258]
["bitfinex-derivatives","SOLF0:USTF0",1759389331003,7.21565807,224.89,224.83,9.6178258]
["bitfinex-derivatives","SOLF0:USTF0",1759389331202,7.35,224.87,224.83,9.6178258]
["bitfinex-derivatives","SOLF0:USTF0",1759389332896,7.35,224.87,224.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389333702,11.10317412,224.88,224.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389333905,7.35,224.88,224.84,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1759389334704,11.10249198,224.88,224.84,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1759389334903,7.35,224.88,224.84,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1759389335504,11.10193165,224.88,224.84,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1759389335705,7.35,224.9,224.84,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1759389335905,7.35,224.9,224.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389335906,11.08772471,224.89,224.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389336106,3.45694089,224.88,224.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389336304,7.35,224.88,224.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389336503,3.73772471,224.89,224.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389336906,7.35,224.88,224.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389337407,7.35,224.87,224.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389337607,3.73772471,224.87,224.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389337802,7.35,224.88,224.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389338002,7.35,224.87,224.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389338203,3.73772471,224.87,224.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389338408,7.35,224.88,224.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389338604,7.35,224.87,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389338804,7.35,224.86,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389341411,3.7378911,224.89,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389341710,7.35,224.88,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389341910,3.7378911,224.89,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389342111,7.35,224.88,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389342306,3.7378911,224.89,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389342512,7.35,224.88,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389343012,3.7378911,224.89,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389343313,7.35,224.88,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389344615,3.7378911,224.89,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389344815,7.35,224.88,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389345618,3.7378911,224.89,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389345914,7.35,224.88,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389346515,1.3671258,224.9,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389346815,3.7378911,224.89,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389347218,7.35,224.88,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389347414,3.7378911,224.89,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389347615,7.35,224.88,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389347809,3.7378911,224.89,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389348217,7.35,224.88,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389349117,3.7378911,224.89,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389349514,7.35,224.88,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389350418,3.7378911,224.89,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389350712,7.35,224.88,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389351016,3.7378911,224.89,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389351715,7.35,224.88,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389351919,3.7378911,224.89,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389352109,7.35,224.88,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389352314,3.7378911,224.89,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389353513,7.35,224.87,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389353713,11.0878911,224.87,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389354010,7.35,224.87,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389354409,3.73867843,224.88,224.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389354617,11.37867843,224.89,224.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389355010,3.73867843,224.88,224.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389355415,7.64,224.88,224.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389356112,7.64,224.88,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389356113,7.64,224.88,224.85,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1759389356719,3.73867843,224.89,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389356919,7.64,224.88,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389358022,3.73867843,224.89,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389358215,7.64,224.88,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389358524,7.64,224.87,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389358722,7.64,224.86,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389359414,3.9995,224.91,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389359613,7.64,224.89,224.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389359817,11.38125285,224.89,224.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389360020,3.74125285,224.88,224.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389360213,7.64,224.89,224.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389360416,3.74125285,224.88,224.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389360812,3.74125285,224.92,224.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389361012,3.74125285,224.92,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389361013,7.64,224.99,224.9,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759389361220,3.74056086,224.98,224.91,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389361420,3.74056086,224.97,224.91,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389361723,7.64,224.94,224.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389362123,1.3671258,224.93,224.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389362720,7.64,224.92,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389364519,11.38056086,224.92,224.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389365725,11.38056086,224.92,224.83,9.6177258]
["bitfinex-derivatives","SOLF0:USTF0",1759389366128,11.38056086,224.92,224.83,5.6171258]
["bitfinex-derivatives","SOLF0:USTF0",1759389366325,11.38056086,224.92,224.83,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389367822,7.64,224.9,224.83,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389368225,11.38056086,224.9,224.83,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389368426,7.64,224.88,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389368928,7.64,224.91,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389369128,7.64,224.89,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389369427,3.60203489,224.89,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389369626,3.60203489,224.9,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389369822,3.60203489,224.89,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389370028,7.64,224.89,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389370229,7.64,224.88,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389371219,11.24203489,224.88,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389371422,3.60203489,224.87,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389371627,7.64,224.87,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389371829,3.60203489,224.89,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389372028,3.60203489,224.88,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389372330,3.60203489,224.87,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389372521,11.24203489,224.86,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389373630,119.74203489,224.86,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389381138,11.24203489,224.86,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389381338,119.74203489,224.86,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389385240,119.74203489,224.86,224.85,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1759389385241,112.10203489,224.86,224.85,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1759389385441,7.39,224.89,224.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389385741,108.5,224.88,224.85,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1759389385940,3.6001132,224.87,224.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389387440,3.6001132,224.87,224.81,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389388443,3.6001132,224.87,224.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389389043,3.6001132,224.87,224.83,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389389239,3.6001132,224.87,224.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389389445,108.5,224.86,224.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389389744,108.5,224.86,224.83,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389389939,108.48,224.86,224.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389390335,7.39,224.89,224.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389390537,108.48,224.88,224.83,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389390739,3.59998352,224.87,224.83,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389391148,7.39,224.86,224.83,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389391351,3.59998352,224.87,224.83,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389391547,7.39,224.86,224.83,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389393140,7.39,224.86,224.83,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1759389394151,3.59998352,224.87,224.83,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1759389394347,7.39,224.86,224.83,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389394650,7.39,224.86,224.83,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1759389395345,3.59998352,224.87,224.83,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389395543,108.48,224.88,224.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389395740,3.62782777,224.87,224.83,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389395941,47.92,224.87,224.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389396147,47.92,224.87,224.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389397850,55.31,224.87,224.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389398451,7.39,224.87,224.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389400055,7.39,224.9,224.83,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389400261,11.01784041,224.9,224.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389400451,55.54784041,224.89,224.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389400752,3.62786203,224.88,224.83,10.83466633]
["bitfinex-derivatives","SOLF0:USTF0",1759389400955,3.62786203,224.88,224.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389404748,3.62786203,224.88,224.83,10.83466633]
["bitfinex-derivatives","SOLF0:USTF0",1759389404749,3.62786203,224.88,224.83,15.08466633]
["bitfinex-derivatives","SOLF0:USTF0",1759389404955,7.39,224.87,224.83,10.83466633]
["bitfinex-derivatives","SOLF0:USTF0",1759389405155,7.39,224.87,224.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759389408760,7.39,224.87,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759389409860,11.02165073,224.87,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759389410063,7.39,224.87,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759389410657,7.39,224.88,224.85,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1759389412463,11.02194228,224.88,224.85,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1759389412765,3.63194228,224.87,224.85,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1759389413760,7.39,224.88,224.85,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1759389414467,11.02194228,224.88,224.85,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1759389414666,3.63194228,224.87,224.85,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1759389415556,7.39,224.88,224.85,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1759389416464,7.39,224.88,224.86,2.13466633]
["bitfinex-derivatives","SOLF0:USTF0",1759389416771,2.13466633,225.04,224.86,2.57466633]
["bitfinex-derivatives","SOLF0:USTF0",1759389416958,80.19486386,225.05,224.91,2.13466633]
["bitfinex-derivatives","SOLF0:USTF0",1759389416959,3.63071565,224.99,224.91,2.13466633]
["bitfinex-derivatives","SOLF0:USTF0",1759389417157,3.63071565,224.99,224.91,6.13376633]
["bitfinex-derivatives","SOLF0:USTF0",1759389418366,3.63071565,224.99,224.92,2.13466633]
["bitfinex-derivatives","SOLF0:USTF0",1759389418764,7.79,224.98,224.92,2.13466633]
["bitfinex-derivatives","SOLF0:USTF0",1759389418964,7.79,224.98,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759389420871,7.79,224.98,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389424370,3.62146456,224.99,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389424673,3.9981,224.98,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389425769,3.9984,224.96,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389425973,108.38,224.95,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389426176,112.00146456,224.95,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389426769,112.44146456,224.95,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389427373,112.00146456,224.95,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389428773,3.62146456,224.95,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389428976,108.38,224.95,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389429171,112.00146456,224.95,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389430880,108.38,224.95,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389433284,5.36383446,224.97,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389433479,108.36,224.96,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389434476,3.63795055,224.95,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389434673,9.00218501,224.95,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389435686,7.63655055,224.95,224.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759389436983,3.9992,224.92,224.87,1.36563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389437185,108.36,224.91,224.85,9.22563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389439087,108.36,224.91,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759389439282,108.36,224.91,224.85,9.22563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389443389,3.64114619,224.9,224.85,9.22563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389443784,3.64114619,224.9,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759389445189,15.73,224.86,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759389445487,124.09,224.86,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759389449787,127.72914728,224.86,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759389450387,124.09,224.86,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759389451091,127.72857202,224.86,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759389453390,124.09,224.86,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759389454994,124.09,224.86,224.65,95.47508046]
["bitfinex-derivatives","SOLF0:USTF0",1759389454995,15.73,224.81,224.67,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1759389455291,15.73,224.79,224.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1759389455591,108.36,224.78,224.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1759389456682,108.36,224.78,224.76,13.00563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389458587,4.001,224.82,224.76,13.00563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389458792,15.73,224.8,224.76,13.00563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389458997,124.09,224.79,224.76,13.00563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389459990,108.36,224.79,224.76,13.00563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389460190,15.73,224.78,224.76,13.00563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389460484,124.09,224.77,224.7,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759389460688,125.45563446,224.77,224.7,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759389461693,15.73,224.73,224.7,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759389461891,15.73,224.71,224.7,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759389471204,15.73,224.8,224.71,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1759389471401,15.73,224.83,224.76,1.36563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389471606,108.4,224.82,224.76,1.36563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389471996,15.73,224.8,224.76,13.00563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389472205,108.4,224.79,224.78,1.36563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389472806,124.13,224.79,224.78,1.36563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389474301,108.4,224.8,224.78,1.36563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389474508,108.38,224.8,224.79,8.76563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389475197,108.38,224.8,224.79,1.36563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389476809,108.38,224.8,224.79,8.76563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389477105,108.38,224.83,224.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389477306,108.38,224.83,224.82,8.76563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389477600,108.38,224.86,224.82,1.36563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389477807,7.37,224.85,224.82,1.36563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389479408,7.37,224.85,224.82,8.76563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389481307,7.37,224.85,224.84,1.36563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389482211,7.37,224.85,224.82,1.36563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389482407,7.37,224.85,224.79,9.59563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389482610,10.39381849,224.85,224.79,9.59563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389483106,7.37,224.84,224.79,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759389483305,7.37,224.82,224.79,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759389483506,7.37,224.81,224.79,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759389483701,115.73,224.8,224.79,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759389486113,118.75626247,224.8,224.79,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1759389487616,7.37,224.77,224.7,8.76563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389487817,7.37,224.75,224.7,8.76563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389488217,112.362,224.76,224.7,8.76563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389488416,7.37,224.75,224.7,8.76563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389488917,112.362,224.76,224.7,8.76563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389489116,7.37,224.75,224.7,8.76563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389489518,112.362,224.76,224.7,8.76563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389490018,7.37,224.75,224.69,1.36563446]
["bitfinex-derivatives","SOLF0:USTF0",1759389490217,7.37,224.75,224.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389491828,16.82,224.75,224.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389492018,24.19,224.75,224.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389492723,4.0015,224.79,224.63,323.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389492724,7.37,224.79,224.71,2.13760082]
["bitfinex-derivatives","SOLF0:USTF0",1759389492923,6.66021388,224.81,224.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389493124,3.0316831,224.81,224.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389498126,3.0316831,224.81,224.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389498330,3.0316831,224.85,224.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389498927,10.4016831,224.86,224.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389499330,7.37,224.86,224.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389499923,10.40700563,224.86,224.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389503233,7.37,224.86,224.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389503629,10.40479744,224.86,224.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389503830,7.37,224.86,224.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389504437,10.40436622,224.86,224.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389505330,7.37,224.86,224.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389506733,10.40468447,224.86,224.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389507032,7.37,224.86,224.8,9.78760082]
["bitfinex-derivatives","SOLF0:USTF0",1759389512344,7.37,224.86,224.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389515037,3.63750583,224.87,224.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389515236,3.63750583,224.87,224.65,13.17746598]
["bitfinex-derivatives","SOLF0:USTF0",1759389515237,7.63,224.86,224.72,2.13760082]
["bitfinex-derivatives","SOLF0:USTF0",1759389515441,11.26750583,224.86,224.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389516538,4.0009,224.82,224.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389516732,7.63,224.83,224.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389517433,14.70017401,224.83,224.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389517638,7.63,224.83,224.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389517841,7.63,224.83,224.74,2.13760082]
["bitfinex-derivatives","SOLF0:USTF0",1759389518040,11.06266779,224.83,224.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389518238,7.63,224.83,224.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389518641,11.06302833,224.83,224.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389518843,7.63,224.83,224.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389519243,11.06332435,224.83,224.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389519445,4.0005,224.85,224.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389519744,3.43351649,224.86,224.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389519940,7.63,224.87,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389519941,11.06351649,224.87,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389520643,11.06351649,224.87,224.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389520946,7.63,224.9,224.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389521338,7.63,224.9,224.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389522146,11.0618439,224.9,224.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389522345,3.9996,224.89,224.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389525947,7.63,224.9,224.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389528444,18.70434466,224.9,224.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389528652,7.63,224.88,224.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389529152,7.63,224.88,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389529753,11.05947507,224.88,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389530054,7.63,224.88,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389530457,14.70575195,224.88,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389530753,7.63,224.88,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389531254,14.70599844,224.88,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389531451,7.63,224.88,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389531853,14.70670344,224.88,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389532051,7.63,224.88,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389532454,14.70670344,224.88,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389532654,7.63,224.88,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389533051,14.70790527,224.88,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389533249,7.63,224.88,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389533653,18.70973358,224.88,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389533958,11.6298,224.88,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389534253,7.19,224.86,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389540364,10.62170486,224.86,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389541264,14.27019486,224.86,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389541564,7.08019486,224.85,224.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759389541868,7.19,224.84,224.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389542164,7.19,224.82,224.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389542360,14.27019486,224.82,224.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389542560,7.08019486,224.81,224.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389542761,7.19,224.82,224.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389543065,3.64849,224.81,224.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389543263,3.64849,224.8,224.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389543462,7.19,224.8,224.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389543664,3.64849,224.8,224.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389544060,7.19,224.79,224.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389544264,7.19,224.8,224.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389544668,7.08019486,224.81,224.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389544963,7.19,224.8,224.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389545265,7.08019486,224.81,224.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389545871,3.64849,224.81,224.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389546466,7.19,224.8,224.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389546667,3.43170486,224.8,224.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389546869,7.19,224.79,224.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389548671,7.19,224.79,224.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389549071,3.43170486,224.81,224.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389549269,3.43170486,224.83,224.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389549474,3.43170486,224.82,224.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389549674,3.43170486,224.83,224.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389549876,3.43170486,224.82,224.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389550076,3.43170486,224.83,224.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389550278,3.43170486,224.82,224.78,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389550578,3.53736041,224.83,224.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389550772,3.53736041,224.82,224.78,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389550974,3.53736041,224.83,224.78,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389551178,3.53736041,224.83,224.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389552273,3.53736041,224.83,224.78,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389552468,3.53736041,224.83,224.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389552675,3.53736041,224.83,224.78,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389553079,3.53736041,224.83,224.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389553275,7.53806041,224.83,224.77,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389553476,3.53736041,224.82,224.77,8.91679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389553675,7.25424332,224.82,224.77,8.91679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389553977,7.19,224.81,224.77,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389554280,7.19,224.8,224.77,8.91679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389558269,10.72736041,224.8,224.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389558675,7.19,224.8,224.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389558875,10.72736041,224.8,224.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389559075,7.19,224.8,224.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389559378,10.72736041,224.8,224.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759389559579,7.19,224.8,224.72,11.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759389559779,10.72736041,224.8,224.72,11.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759389560176,10.72736041,224.8,224.73,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389561377,7.19,224.8,224.73,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389563783,7.19,224.8,224.72,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759389563988,14.4430698,224.8,224.72,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759389564582,7.78,224.78,224.71,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389565785,11.31736041,224.78,224.71,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389565986,7.78,224.78,224.71,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389566186,11.31069744,224.78,224.71,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389566388,7.78,224.78,224.71,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389566589,11.48950914,224.78,224.71,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389566890,3.53076875,224.77,224.71,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389567087,7.78,224.78,224.71,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389567391,15.02027789,224.78,224.71,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389567594,3.53076875,224.77,224.71,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389567792,11.31076875,224.78,224.71,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389572485,108.32,224.84,224.68,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389572486,7.78,224.76,224.68,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389572687,15.01888674,224.76,224.68,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389572993,7.78,224.74,224.68,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389574586,7.78,224.72,224.63,327.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759389574788,7.78,224.72,224.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759389575186,11.30683024,224.72,224.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759389575385,7.78,224.72,224.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759389576595,7.78,224.7,224.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759389582805,11.7831,224.7,224.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759389583306,11.7831,224.7,224.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759389585598,4.0033,224.68,224.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759389585804,7.78,224.67,224.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759389588714,11.7837,224.67,224.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759389591514,4.0038,224.66,224.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759389591712,7.78,224.65,224.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759389592419,9.14679052,224.65,224.55,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389592719,7.78,224.63,224.55,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389594711,1.36679052,224.65,224.54,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1759389594712,7.28,224.61,224.54,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1759389596516,7.28,224.61,224.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759389597017,7.28,224.61,224.53,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389598112,7.28,224.59,224.53,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389599120,7.28,224.59,224.52,13.9513548]
["bitfinex-derivatives","SOLF0:USTF0",1759389599620,7.28,224.59,224.53,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759389600317,7.28,224.59,224.52,13.9513548]
["bitfinex-derivatives","SOLF0:USTF0",1759389600318,11.2849,224.59,224.52,13.9513548]
["bitfinex-derivatives","SOLF0:USTF0",1759389601820,4.0053,224.57,224.52,13.9513548]
["bitfinex-derivatives","SOLF0:USTF0",1759389602117,4.0053,224.57,224.52,5.26456428]
["bitfinex-derivatives","SOLF0:USTF0",1759389602316,7.28,224.56,224.52,5.26456428]
["bitfinex-derivatives","SOLF0:USTF0",1759389602920,4.0053,224.57,224.52,5.26456428]
["bitfinex-derivatives","SOLF0:USTF0",1759389603424,7.28,224.56,224.52,5.26456428]
["bitfinex-derivatives","SOLF0:USTF0",1759389603717,7.28,224.58,224.52,5.26456428]
["bitfinex-derivatives","SOLF0:USTF0",1759389605219,7.28,224.58,224.52,12.58456428]
["bitfinex-derivatives","SOLF0:USTF0",1759389605520,7.28,224.58,224.52,13.9513548]
["bitfinex-derivatives","SOLF0:USTF0",1759389606223,7.28,224.58,224.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759389609128,7.28,224.58,224.51,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389609325,4.0049,224.59,224.49,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759389609521,7.28,224.58,224.51,1.36679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389611035,7.28,224.58,224.51,8.68679052]
["bitfinex-derivatives","SOLF0:USTF0",1759389612331,7.28,224.58,224.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759389612925,4.0053,224.57,224.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759389613126,7.28,224.56,224.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759389613328,7.28,224.55,224.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759389614133,7.28,224.51,224.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759389621536,7.28,224.54,224.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759389624728,7.28,224.54,224.47,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759389624934,7.28,224.54,224.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389628737,7.28,224.54,224.46,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759389630042,7.28,224.54,224.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389630836,10.80179077,224.54,224.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389631343,7.7,224.52,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389633644,7.7,224.52,224.44,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759389635341,7.7,224.51,224.36,2.14079697]
["bitfinex-derivatives","SOLF0:USTF0",1759389635545,14.93684257,224.51,224.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389635745,7.7,224.49,224.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389635946,11.22728689,224.49,224.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389636247,7.7,224.49,224.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389638850,7.7,224.49,224.42,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1759389639450,7.7,224.53,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389640151,14.92535378,224.53,224.47,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759389640350,7.7,224.53,224.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389640550,11.7058,224.54,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389640852,7.7,224.52,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389641048,14.92636477,224.52,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389641250,7.7,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389641452,14.92636477,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389641653,7.7,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389642151,14.92586922,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389642352,7.7,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389642746,14.92643468,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389642942,7.7,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389643347,14.92643468,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389643547,7.7,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389643746,14.92715705,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389644053,7.7,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389644251,14.92719366,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389644556,7.7,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389644744,11.18733505,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389644947,7.7,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389645355,11.18712767,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389645553,7.7,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389645744,7.7,224.5,224.43,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759389646549,14.92594827,224.5,224.43,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759389646754,7.7,224.5,224.43,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759389647953,14.92913208,224.5,224.43,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759389648146,3.48886218,224.49,224.43,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759389648351,7.7,224.5,224.43,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759389648952,14.93045169,224.5,224.43,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759389649152,7.7,224.5,224.43,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759389649851,14.9312716,224.5,224.43,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759389650052,7.7,224.5,224.43,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759389650452,14.93085406,224.5,224.43,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759389650652,7.7,224.5,224.43,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759389650848,7.7,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389651049,18.9380985,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389651354,7.2315985,224.49,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389652352,3.74156567,224.49,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389652656,11.7065,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389653357,7.23214862,224.49,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389656562,7.7,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389657260,14.93369823,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389657458,7.7,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389658060,14.93524262,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389658254,7.23522094,224.49,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389658663,7.7,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389659264,14.93515996,224.5,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759389659470,7.7,224.5,224.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389660066,7.23549641,224.5,224.45,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759389660263,7.31,224.5,224.45,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759389660467,7.31,224.5,224.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389660768,10.80190401,224.5,224.45,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759389660967,7.31,224.5,224.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389661167,10.80190401,224.5,224.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389661467,7.31,224.5,224.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389661659,10.80190401,224.5,224.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389661866,7.31,224.5,224.43,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759389662066,10.80190401,224.5,224.43,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759389662366,7.31,224.5,224.43,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759389662562,10.80190401,224.5,224.43,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759389662763,7.31,224.5,224.43,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759389662963,14.54549641,224.5,224.43,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759389663262,7.23888226,224.49,224.43,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759389663666,3.49359627,224.49,224.43,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759389663868,7.31,224.5,224.43,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759389664071,10.80359627,224.5,224.43,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759389664369,7.31,224.5,224.43,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759389664570,10.80359627,224.5,224.43,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759389664770,14.54888226,224.5,224.43,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759389664967,3.49359627,224.49,224.43,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759389665270,10.80359627,224.49,224.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389665967,7.31,224.47,224.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389666166,4.0067,224.5,224.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389666167,7.31,224.45,224.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389666770,3.49411504,224.44,224.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389666974,3.49411504,224.44,224.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389667174,3.49411504,224.43,224.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389667472,3.49411504,224.42,224.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389668070,10.80411504,224.42,224.39,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759389668271,10.80411504,224.41,224.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389668471,3.49411504,224.4,224.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389668971,3.49411504,224.4,224.39,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759389669170,3.49411504,224.4,224.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389669471,3.49411504,224.39,224.37,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759389669675,3.49411504,224.38,224.37,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759389670169,3.49411504,224.38,224.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389672376,3.49411504,224.38,224.37,9.17183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389672775,4.02885219,224.38,224.37,9.17183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389672967,4.02885219,224.38,224.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389673173,4.02885219,224.37,224.34,5.12727517]
["bitfinex-derivatives","SOLF0:USTF0",1759389673476,4.02885219,224.36,224.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759389674373,4.02885219,224.36,224.35,9.17183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389675876,4.02885219,224.36,224.32,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759389676078,4.02885219,224.35,224.34,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389676375,11.33885219,224.35,224.33,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389676577,4.02885219,224.34,224.33,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389676777,4.02885219,224.34,224.32,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759389677083,4.02885219,224.33,224.32,5.38153233]
["bitfinex-derivatives","SOLF0:USTF0",1759389677279,11.33885219,224.33,224.32,5.38153233]
["bitfinex-derivatives","SOLF0:USTF0",1759389677579,4.02885219,224.33,224.32,5.38153233]
["bitfinex-derivatives","SOLF0:USTF0",1759389677779,4.02885219,224.33,224.32,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389677979,11.33885219,224.33,224.32,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389678680,11.33885219,224.33,224.3,9.17183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389678881,4.02885219,224.32,224.3,9.17183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389679180,7.31,224.33,224.3,9.17183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389679382,11.33418924,224.32,224.3,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389679574,4.02108134,224.31,224.3,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389679979,4.02108134,224.31,224.3,9.17183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389680372,7.31,224.33,224.3,13.18183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389680572,4.0205526,224.32,224.3,13.18183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389680780,7.31,224.33,224.3,13.18183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389680979,4.02046845,224.32,224.3,13.18183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389681181,7.31,224.33,224.3,13.18183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389681382,4.02026022,224.32,224.31,9.17183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389683286,4.02026022,224.32,224.31,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389683586,4.02026022,224.32,224.29,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389683787,7.49,224.37,224.29,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389684085,7.8,224.35,224.27,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1759389684287,4.01665084,224.34,224.28,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389684483,7.8,224.32,224.28,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389684688,11.81665084,224.31,224.28,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389684889,7.8,224.31,224.28,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389685088,7.8,224.35,224.28,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389685290,4.01538084,224.34,224.28,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389685491,4.01538084,224.33,224.28,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389685692,7.8,224.31,224.27,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759389685991,7.8,224.31,224.27,11.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759389686184,1.37183233,224.36,224.27,13.28233233]
["bitfinex-derivatives","SOLF0:USTF0",1759389686384,7.8,224.34,224.27,13.28233233]
["bitfinex-derivatives","SOLF0:USTF0",1759389686581,7.8,224.32,224.26,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389686786,4.0092,224.35,224.24,11.911]
["bitfinex-derivatives","SOLF0:USTF0",1759389686787,7.8,224.3,224.24,11.911]
["bitfinex-derivatives","SOLF0:USTF0",1759389686985,7.8,224.32,224.24,13.28283233]
["bitfinex-derivatives","SOLF0:USTF0",1759389687183,4.01328232,224.31,224.24,13.28283233]
["bitfinex-derivatives","SOLF0:USTF0",1759389687385,7.8,224.32,224.24,13.28283233]
["bitfinex-derivatives","SOLF0:USTF0",1759389687587,4.01213382,224.31,224.24,13.28283233]
["bitfinex-derivatives","SOLF0:USTF0",1759389687794,7.8,224.32,224.24,13.28283233]
["bitfinex-derivatives","SOLF0:USTF0",1759389687988,28.04,224.37,224.19,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389687989,7.8,224.3,224.19,112.412]
["bitfinex-derivatives","SOLF0:USTF0",1759389688193,7.8,224.28,224.19,9.27183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389688391,4.01213382,224.27,224.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389688593,4.01213382,224.26,224.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389688893,7.8,224.26,224.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389689094,7.8,224.26,224.19,9.27183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389689292,7.8,224.26,224.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389690298,7.8,224.26,224.19,9.27183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389690696,11.80187736,224.26,224.19,9.27183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389690892,7.8,224.26,224.19,9.27183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389691298,7.8,224.26,224.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389692097,3.99959387,224.25,224.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389692298,3.99741428,224.25,224.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389692699,3.99741428,224.24,224.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389692894,7.8,224.23,224.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389693094,7.8,224.23,224.18,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389693302,7.8,224.21,224.14,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389693597,3.99741428,224.2,224.14,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389693804,11.79741428,224.19,224.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389693993,7.8,224.19,224.14,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389694303,7.8,224.19,224.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389695301,3.98807826,224.18,224.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389696306,7.8,224.19,224.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389696501,11.78574909,224.18,224.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389696805,7.8,224.23,224.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389696998,7.8,224.21,224.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389697198,11.67568733,224.21,224.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389697399,3.87568733,224.2,224.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389697597,7.8,224.21,224.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389698001,11.67568733,224.21,224.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389698202,3.87568733,224.2,224.13,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759389699309,7.8,224.19,224.13,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759389699506,7.8,224.19,224.1,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759389699714,7.8,224.17,224.1,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759389699912,11.67568733,224.17,224.1,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759389700213,3.87568733,224.17,224.07,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1759389700409,3.87568733,224.16,224.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389700608,3.87568733,224.19,224.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389700811,3.86972596,224.23,224.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389701010,3.86972596,224.22,224.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389701213,3.86972596,224.22,224.15,11.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759389701214,3.86972596,224.21,224.15,11.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759389701416,3.86972596,224.2,224.15,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759389701616,3.86972596,224.21,224.15,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759389701915,3.86972596,224.2,224.15,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759389702113,3.86972596,224.22,224.15,11.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759389702416,3.86972596,224.21,224.15,11.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759389702711,3.86972596,224.2,224.15,11.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759389702915,11.66868973,224.19,224.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389703116,7.8,224.19,224.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389704116,1.37183233,224.22,224.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389704117,11.66792618,224.18,224.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389704314,7.8,224.18,224.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389704619,9.17183233,224.16,224.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389704813,7.8,224.12,224.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389705112,3.86599371,224.11,224.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389705418,3.86599371,224.1,224.04,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389705618,11.66599371,224.09,224.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389705920,3.86599371,224.08,224.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389706110,7.8,224.09,224.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389706312,3.86380442,224.08,224.04,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389706617,3.86201478,224.11,224.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389706816,7.8,224.12,224.05,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759389707022,3.86286568,224.11,224.05,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759389707212,7.8,224.12,224.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389707518,3.86253375,224.11,224.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389707714,3.86253375,224.1,224.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389707914,7.8,224.12,224.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389708121,3.86367097,224.11,224.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389708319,3.86367097,224.1,224.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389708520,7.8,224.12,224.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389708715,7.8,224.1,224.04,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389708920,3.86506909,224.09,224.04,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389709116,7.8,224.1,224.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389709315,3.86512126,224.09,224.05,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759389709517,7.8,224.14,224.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389709719,3.86506497,224.13,224.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389709917,3.86506497,224.12,224.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389710117,3.86506497,224.11,224.05,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759389710315,3.86506497,224.1,224.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389710621,7.8,224.14,224.05,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759389710920,3.86514508,224.13,224.05,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759389711116,3.86514508,224.12,224.05,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759389711320,3.86514508,224.11,224.05,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759389711530,3.86514508,224.1,224.05,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759389711732,3.86514508,224.09,224.05,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759389712023,7.8,224.14,224.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389712218,3.86516695,224.13,224.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389712413,3.86516695,224.12,224.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389712624,3.86516695,224.11,224.05,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759389712820,3.86516695,224.1,224.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389713020,3.86516695,224.09,224.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389713222,7.8,224.14,224.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389713522,3.86625187,224.13,224.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389713823,3.86625187,224.12,224.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759389714024,3.86625187,224.11,224.05,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759389714218,7.8,224.14,224.05,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759389714219,3.86625187,224.1,224.05,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759389714413,3.86625187,224.09,224.05,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759389714614,7.8,224.14,224.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389714615,3.86625187,224.08,224.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389714814,7.8,224.14,224.05,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759389715021,3.86699668,224.13,224.05,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759389715222,3.86699668,224.12,224.07,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759389715422,3.86699668,224.11,224.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389715622,3.86699668,224.1,224.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389715824,3.86699668,224.09,224.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389716119,7.8,224.14,224.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389716324,3.86800016,224.13,224.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389716623,3.86800016,224.12,224.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389716822,3.86800016,224.11,224.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389717924,7.8,224.14,224.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389718124,11.59543958,224.13,224.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389718324,3.76543958,224.12,224.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389718527,7.83,224.16,224.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389718721,3.76676878,224.15,224.09,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759389718922,7.83,224.13,224.09,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759389719126,3.76676878,224.12,224.09,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759389719421,7.83,224.17,224.11,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759389719626,7.83,224.15,224.11,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759389719925,3.76825824,224.14,224.11,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759389720220,7.83,224.19,224.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389720413,11.59997837,224.18,224.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389720617,11.59997837,224.17,224.13,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759389720823,3.76997837,224.16,224.13,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1759389721025,7.83,224.17,224.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389721225,3.77030411,224.16,224.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389721414,11.60193026,224.15,224.1,12.78533233]
["bitfinex-derivatives","SOLF0:USTF0",1759389721620,11.60174202,224.14,224.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389721820,3.77174202,224.13,224.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389722022,3.77174202,224.12,224.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389722228,7.83,224.14,224.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389722421,3.77407016,224.13,224.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389722725,3.77407016,224.12,224.08,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1759389722924,7.83,224.14,224.08,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1759389723121,3.77390285,224.13,224.08,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1759389723321,11.60390285,224.12,224.08,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1759389723522,7.83,224.12,224.08,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1759389723824,7.83,224.12,224.08,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759389724024,11.74407276,224.16,224.08,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1759389724217,3.77521195,224.15,224.08,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1759389724422,3.77521195,224.14,224.09,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759389724621,3.77521195,224.13,224.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389724822,3.77521195,224.12,224.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389725026,11.74407276,224.15,224.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389725225,3.77669053,224.14,224.09,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759389725428,3.77669053,224.13,224.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389725628,3.77669053,224.12,224.09,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759389725934,7.83,224.15,224.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389726228,11.60764396,224.14,224.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389726428,3.77764396,224.13,224.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389726730,3.77764396,224.13,224.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389726923,15.51975908,224.16,224.1,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389727123,3.77764396,224.15,224.1,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389727330,3.91267645,224.19,224.12,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759389727528,7.61028547,224.18,224.12,62.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759389727824,0.20377,224.22,224.13,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389728021,0.20377,224.22,224.12,62.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759389728022,0.20377,224.22,224.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389728717,0.20377,224.22,224.17,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389729022,0.20377,224.22,224.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389729223,7e-05,224.22,224.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389730425,7e-05,224.22,224.21,8.77183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389730925,3.66115191,224.28,224.21,9.21183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389731126,7.83,224.33,224.18,172.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759389731127,7.51900145,224.32,224.27,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389731424,11.49239556,224.32,224.25,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389731729,11.49239556,224.32,224.23,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389731730,3.66233771,224.31,224.23,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389731923,11.49233771,224.3,224.23,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389732119,3.66233771,224.29,224.23,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389732925,3.66233771,224.28,224.22,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759389733120,7.83,224.27,224.19,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759389733322,3.66271666,224.26,224.19,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759389733526,3.66271666,224.26,224.07,4.951473]
["bitfinex-derivatives","SOLF0:USTF0",1759389733527,7.83,224.24,224.08,62.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759389733728,3.66271666,224.23,224.15,1.37183233]
["bitfinex-derivatives","SOLF0:USTF0",1759389734219,3.66271666,224.23,224.14,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389734423,3.66271666,224.23,224.16,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759389734620,3.66271666,224.23,224.14,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389735033,3.66271666,224.23,224.13,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759389735223,3.66271666,224.23,224.15,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759389735529,7.83,224.24,224.15,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759389735724,11.49271666,224.24,224.15,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759389736031,3.66271666,224.23,224.15,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759389736230,7.83,224.24,224.15,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759389736427,3.66464392,224.24,224.15,64.56721653]
["bitfinex-derivatives","SOLF0:USTF0",1759389736622,3.66514214,224.31,224.19,69.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759389736825,3.66514214,224.31,224.19,179.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759389737324,3.66514214,224.31,224.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389737921,7.83,224.32,224.25,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759389738828,11.49489754,224.32,224.25,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759389739131,7.83,224.32,224.25,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759389739533,7.83,224.32,224.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389740134,7.83,224.32,224.26,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759389740830,7.83,224.32,224.22,69.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759389740831,7.83,224.32,224.28,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759389741036,7.83,224.37,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389744640,7.83,224.37,224.29,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759389754644,7.83,224.37,224.31,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759389755134,7.83,224.37,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759389755135,7.83,224.37,224.33,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759389755341,7.7,224.41,224.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759389755944,7.7,224.41,224.32,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759389757746,7.7,224.41,224.34,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759389758943,7.7,224.41,224.35,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759389759847,7.7,224.41,224.35,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1759389761847,7.7,224.41,224.37,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759389762051,7.7,224.45,224.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759389762943,7.7,224.43,224.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759389763739,15.14002467,224.43,224.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759389763942,7.7,224.41,224.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759389765049,11.31808233,224.41,224.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759389767148,7.7,224.39,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759389769341,11.32496405,224.39,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759389769548,7.7,224.39,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759389769943,11.32496405,224.39,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759389770149,7.7,224.39,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759389770450,11.32496405,224.39,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759389771348,3.62496405,224.38,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759389771548,3.62496405,224.37,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759389771749,3.62496405,224.38,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759389772049,3.62496405,224.37,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759389772250,7.7,224.39,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759389772450,3.63669901,224.38,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759389772749,3.63669901,224.37,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759389772946,3.83650651,224.38,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759389773151,3.63701091,224.37,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759389773352,7.7,224.37,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759389773556,7.7,224.35,224.28,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759389773856,3.63790099,224.34,224.28,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759389774247,7.7,224.35,224.28,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759389774452,3.6385224,224.34,224.28,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759389774653,3.6385224,224.34,224.25,13.63831653]
["bitfinex-derivatives","SOLF0:USTF0",1759389774853,3.6385224,224.33,224.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389775053,3.6385224,224.34,224.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389775254,7.7,224.35,224.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389775452,3.63901646,224.34,224.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389775657,7.87,224.32,224.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389775954,11.50901646,224.32,224.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389776153,7.87,224.32,224.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389778961,7.87,224.32,224.26,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759389779360,7.87,224.32,224.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389780666,11.51365423,224.32,224.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389780867,7.87,224.32,224.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389781361,7.87,224.33,224.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389781561,3.64861881,224.32,224.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389781771,3.65047509,224.31,224.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389782065,11.52047509,224.32,224.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389782263,11.52047509,224.32,224.25,2.14751653]
["bitfinex-derivatives","SOLF0:USTF0",1759389782264,7.87,224.32,224.24,6.15851653]
["bitfinex-derivatives","SOLF0:USTF0",1759389782463,3.62167153,224.31,224.21,13.86911653]
["bitfinex-derivatives","SOLF0:USTF0",1759389782661,7.87,224.29,224.21,13.86911653]
["bitfinex-derivatives","SOLF0:USTF0",1759389782864,7.87,224.27,224.21,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1759389783063,7.87,224.27,224.19,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1759389783367,7.87,224.3,224.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389783567,3.62039704,224.29,224.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389784569,7.87,224.3,224.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389784873,15.33907582,224.37,224.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389785065,7.87,224.35,224.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389785266,3.61962337,224.34,224.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389785462,3.61962337,224.33,224.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389785667,3.61962337,224.33,224.26,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759389786767,7.46907582,224.34,224.26,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759389787370,7.87,224.33,224.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389788172,11.48962337,224.33,224.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389788371,7.87,224.33,224.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389788567,7.87,224.33,224.27,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759389789274,11.44939521,224.33,224.27,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759389789469,7.87,224.33,224.27,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759389789969,7.87,224.29,224.18,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759389790176,7.87,224.27,224.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389790374,11.71902204,224.27,224.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389790579,7.87,224.25,224.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389790767,11.44630591,224.25,224.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389790970,7.87,224.25,224.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389791278,7.87,224.23,224.12,6.16061653]
["bitfinex-derivatives","SOLF0:USTF0",1759389791474,7.87,224.21,224.12,6.16061653]
["bitfinex-derivatives","SOLF0:USTF0",1759389791674,7.87,224.21,224.12,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759389791873,7.87,224.17,224.05,13.38183441]
["bitfinex-derivatives","SOLF0:USTF0",1759389792174,3.78591604,224.16,224.05,13.38183441]
["bitfinex-derivatives","SOLF0:USTF0",1759389792377,7.87,224.14,224.05,13.38183441]
["bitfinex-derivatives","SOLF0:USTF0",1759389792578,7.87,224.12,224.05,13.38183441]
["bitfinex-derivatives","SOLF0:USTF0",1759389792770,3.78591604,224.12,223.99,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1759389792970,7.87,224.11,224.0,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759389793265,7.87,224.11,224.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389794576,7.87,224.11,224.02,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759389795078,4.0121,224.19,224.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389795079,7.87,224.19,224.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389795278,11.63884073,224.19,224.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389795971,11.63884073,224.19,224.07,70.1533]
["bitfinex-derivatives","SOLF0:USTF0",1759389796270,7.87,224.19,224.09,1.37505352]
["bitfinex-derivatives","SOLF0:USTF0",1759389796470,7.87,224.09,224.0,1.37505352]
["bitfinex-derivatives","SOLF0:USTF0",1759389796679,7.87,224.13,224.03,9.08505352]
["bitfinex-derivatives","SOLF0:USTF0",1759389800577,7.87,224.13,224.04,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759389800978,4.0148,224.04,223.85,62.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759389801274,3.75241719,224.16,223.99,1.37505352]
["bitfinex-derivatives","SOLF0:USTF0",1759389801275,9.24505352,224.11,223.99,1.37505352]
["bitfinex-derivatives","SOLF0:USTF0",1759389801476,9.24505352,224.11,224.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389803578,1.37505352,224.08,224.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389805777,1.37505352,224.01,223.87,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759389805987,62.4461,224.07,223.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389805988,7.29,224.0,223.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389806180,1.37505352,223.98,223.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389807388,1.37505352,223.92,223.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389808981,8.66505352,223.96,223.86,1.37505352]
["bitfinex-derivatives","SOLF0:USTF0",1759389809382,1.37505352,223.99,223.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389809878,8.66505352,223.97,223.86,1.37505352]
["bitfinex-derivatives","SOLF0:USTF0",1759389810080,7.29,223.97,223.86,1.37505352]
["bitfinex-derivatives","SOLF0:USTF0",1759389810278,1.37505352,223.95,223.86,1.37505352]
["bitfinex-derivatives","SOLF0:USTF0",1759389810680,1.37505352,223.93,223.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389810880,7.29,223.92,223.82,1.37505352]
["bitfinex-derivatives","SOLF0:USTF0",1759389811080,1.37505352,223.91,223.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389811279,1.37505352,223.91,223.82,1.37505352]
["bitfinex-derivatives","SOLF0:USTF0",1759389811787,7.29,223.92,223.84,1.37505352]
["bitfinex-derivatives","SOLF0:USTF0",1759389811985,7.29,223.92,223.86,1.37505352]
["bitfinex-derivatives","SOLF0:USTF0",1759389812183,8.66505352,223.96,223.88,1.37505352]
["bitfinex-derivatives","SOLF0:USTF0",1759389812389,7.29,223.96,223.88,1.37505352]
["bitfinex-derivatives","SOLF0:USTF0",1759389812686,7.29,223.96,223.9,1.37505352]
["bitfinex-derivatives","SOLF0:USTF0",1759389814284,3.72683569,223.98,223.9,5.39215352]
["bitfinex-derivatives","SOLF0:USTF0",1759389814486,1.37505352,223.99,223.9,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759389814684,1.37505352,223.99,223.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389814685,7.29,223.9,223.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389814883,1.37505352,223.86,223.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389815281,1.37505352,223.86,223.78,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759389815791,7.29,223.9,223.8,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759389815792,1.37505352,223.88,223.8,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759389815991,1.37505352,223.88,223.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389816187,1.37505352,223.85,223.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389817483,1.37505352,223.85,223.79,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759389817985,1.37505352,223.85,223.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759389818190,1.37505352,223.85,223.8,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1759389818390,1.37505352,223.85,223.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389818593,1.37505352,223.89,223.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389819488,7.29,223.9,223.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389819689,1.37505352,223.9,223.83,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759389819988,1.37505352,223.9,223.83,118.6984]
["bitfinex-derivatives","SOLF0:USTF0",1759389820389,7.29,223.95,223.85,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1759389820586,1.37505352,223.92,223.85,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1759389820982,1.37505352,223.92,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389821386,8.66505352,223.95,223.87,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759389823193,8.66505352,223.95,223.89,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759389823390,1.37505352,223.95,223.9,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759389823597,1.37505352,223.95,223.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389824087,1.37505352,223.97,223.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389824697,1.37505352,223.97,223.91,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1759389825196,1.37505352,223.97,223.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389825899,1.37505352,223.97,223.93,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1759389826099,1.37505352,223.97,223.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389826295,1.37505352,223.97,223.93,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759389826490,1.37505352,223.97,223.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389826794,1.37505352,223.97,223.93,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759389826994,1.37505352,224.0,223.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389828393,5.08207726,224.03,223.95,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759389828599,3.70702374,224.02,223.95,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759389828797,3.70588261,224.01,223.95,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759389828999,3.70588261,224.0,223.95,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759389829200,1.37505352,224.03,223.95,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759389829501,3.7078317,224.02,223.95,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759389829693,5.08288522,224.01,223.95,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759389830001,3.7078317,224.0,223.95,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759389830192,7.29,224.04,223.95,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759389830393,3.7110648,224.03,223.95,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759389830595,3.7110648,224.02,223.95,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759389830801,3.7110648,224.01,223.95,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759389830995,3.7110648,224.0,223.95,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759389831196,3.71460098,223.99,223.97,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759389831396,3.71471114,224.03,223.98,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759389831596,1.37505352,224.06,223.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389831799,3.71533017,224.05,224.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389832102,8.66505352,224.06,224.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389832303,3.71525619,224.05,224.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389832499,3.71525619,224.04,224.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389832698,1.37505352,224.06,223.98,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759389832899,11.00913041,224.05,224.0,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759389833099,11.00913041,224.05,224.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389833100,3.71913041,224.04,224.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389833307,3.72344783,224.03,224.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389833509,1.37505352,224.06,224.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759389833804,3.72393682,224.05,224.0,118.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759389834001,3.72393682,224.04,224.0,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759389834200,8.66505352,224.09,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389834394,8.66505352,224.09,224.02,118.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759389834395,3.72940452,224.08,224.02,118.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759389834600,3.72940452,224.07,224.02,118.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759389834800,3.72940452,224.06,224.02,118.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759389835004,3.7295373,224.05,224.02,118.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759389835206,7.29,224.09,224.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389835505,3.73259162,224.08,224.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389835705,3.73259162,224.07,224.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389835904,3.73259162,224.06,224.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389836098,3.73259162,224.05,224.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389836301,7.29,224.09,224.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389836502,3.73520867,224.08,224.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389836700,3.73520867,224.07,224.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389836906,3.73520867,224.06,224.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389837206,3.73520867,224.05,224.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389837399,7.29,224.09,224.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389837601,3.73552918,224.08,224.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389837908,3.73552918,224.07,224.04,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1759389838206,3.73552918,224.06,224.04,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1759389838405,7.29,224.09,224.04,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1759389838605,3.73557026,224.08,224.04,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1759389838805,3.73557026,224.07,224.04,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1759389839006,3.73557026,224.06,224.04,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1759389839201,8.90505352,224.13,224.06,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759389839398,3.73490861,224.12,224.06,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759389839600,3.73490861,224.11,224.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389839804,3.73490861,224.1,224.07,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1759389840006,3.73490861,224.09,224.07,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1759389840205,3.6914158,224.08,224.07,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1759389841308,3.85436101,224.12,224.07,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1759389841507,7.53,224.1,224.07,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759389841708,3.69164076,224.09,224.07,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759389842013,7.53,224.1,224.07,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759389842200,3.69148233,224.09,224.07,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1759389842503,5.22947057,224.13,224.07,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1759389842700,7.53,224.11,224.07,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1759389842905,3.69160083,224.1,224.07,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1759389843105,3.69160083,224.09,224.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389843307,7.53,224.11,224.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389843507,3.69157478,224.1,224.06,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389843713,3.69157478,224.09,224.06,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1759389843903,3.69203963,224.1,224.07,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389844111,7.53,224.11,224.07,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759389844508,7.53,224.11,224.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389844808,3.69189826,224.1,224.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759389845010,1.37505352,224.13,224.07,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759389845210,7.53,224.11,224.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389845407,7.53,224.12,224.07,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759389845609,7.53,224.1,224.07,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759389846009,1.37505352,224.09,224.01,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759389846208,5.06657923,224.09,224.01,125.1651]
["bitfinex-derivatives","SOLF0:USTF0",1759389847508,1.37505352,224.07,224.01,125.1651]
["bitfinex-derivatives","SOLF0:USTF0",1759389848317,1.37505352,224.07,224.01,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1759389850008,1.37505352,224.08,224.01,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1759389850406,1.37505352,224.08,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759389850611,7.53,224.07,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759389850805,8.90505352,224.06,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759389851007,1.37505352,224.06,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759389851211,8.90505352,224.06,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759389852012,7.53,224.03,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759389852422,7.97,224.03,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759389853717,7.97,224.03,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389853914,7.53,223.98,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389854216,1.37505352,223.99,223.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389854613,8.90505352,223.99,223.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389855215,7.53,223.99,223.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389855418,1.37505352,224.01,223.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389855620,8.90505352,223.99,223.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389855812,8.90505352,223.99,223.91,1.37505352]
["bitfinex-derivatives","SOLF0:USTF0",1759389856016,7.53,223.99,223.93,1.37505352]
["bitfinex-derivatives","SOLF0:USTF0",1759389856219,7.53,224.02,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759389856518,7.53,224.02,223.95,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759389856922,1.37505352,224.01,223.95,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759389857117,1.37505352,224.0,223.95,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759389857317,7.53,223.99,223.95,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759389857716,1.37505352,224.0,223.95,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759389858021,7.53,223.99,223.95,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1759389861923,4.0153,224.01,223.95,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1759389862225,11.3453,224.01,223.95,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1759389862426,11.3453,224.01,223.95,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759389864820,7.73,223.99,223.95,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759389865222,3.7121256,224.0,223.95,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759389865419,7.7274256,224.01,223.95,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759389865627,7.73,224.0,223.95,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759389865820,7.73,223.99,223.95,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759389866321,13.5939585,223.99,223.95,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759389866619,3.7121256,223.98,223.95,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759389867021,7.73,223.97,223.95,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759389867426,7.73,223.96,223.95,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1759389871419,7.73,223.94,223.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1759389871624,7.73,223.94,223.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389872122,11.43669872,223.94,223.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389872328,3.70669872,223.93,223.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389872625,4.0169,223.92,223.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389873026,7.73,223.94,223.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389874327,7.73,223.94,223.86,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1759389875628,7.73,223.94,223.86,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1759389876917,11.7467,223.94,223.86,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1759389877520,4.0167,223.94,223.86,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1759389877726,7.73,223.93,223.86,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1759389878321,4.0169,223.92,223.86,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1759389881930,7.73,223.93,223.86,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1759389883818,4.0165,223.94,223.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1759389884024,4.0165,223.94,223.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389887633,7.73,224.0,223.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389887828,11.40849129,224.0,223.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389888429,73.87229129,224.0,223.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389888624,7.73,223.98,223.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389889032,7.73,223.98,223.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389890632,15.42975188,223.98,223.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389890829,11.7459,223.98,223.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389891035,7.73,223.98,223.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389891529,11.41542658,223.98,223.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389892530,3.68542658,223.97,223.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389892834,7.73,223.96,223.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389893631,15.43162658,223.96,223.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389893833,11.7462,223.96,223.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389894225,7.88,223.95,223.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389894829,11.5691691,223.95,223.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389895029,7.88,223.95,223.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389895231,11.5716197,223.95,223.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389895432,7.88,223.95,223.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759389895631,11.57216395,223.95,223.89,9.2918329]
["bitfinex-derivatives","SOLF0:USTF0",1759389895825,7.88,223.95,223.89,9.2918329]
["bitfinex-derivatives","SOLF0:USTF0",1759389896030,11.57376392,223.95,223.89,9.2918329]
["bitfinex-derivatives","SOLF0:USTF0",1759389896336,7.88,223.95,223.89,9.2918329]
["bitfinex-derivatives","SOLF0:USTF0",1759389896532,11.57659381,223.95,223.89,9.2918329]
["bitfinex-derivatives","SOLF0:USTF0",1759389897228,3.69659381,223.94,223.89,2.1518329]
["bitfinex-derivatives","SOLF0:USTF0",1759389897433,7.88,223.95,223.89,2.1518329]
["bitfinex-derivatives","SOLF0:USTF0",1759389897629,7.88,223.95,223.89,9.2918329]
["bitfinex-derivatives","SOLF0:USTF0",1759389898135,3.70073946,223.94,223.89,9.2918329]
["bitfinex-derivatives","SOLF0:USTF0",1759389898330,7.88,223.98,223.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389898627,3.6977252,223.97,223.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389898826,3.6977252,223.96,223.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389899029,3.6977252,223.97,223.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389899231,3.6977252,223.96,223.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389899426,3.6977252,223.95,223.89,2.1518329]
["bitfinex-derivatives","SOLF0:USTF0",1759389899631,3.6977252,223.96,223.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389899831,3.6977252,223.96,223.89,2.1518329]
["bitfinex-derivatives","SOLF0:USTF0",1759389899832,3.6977252,223.95,223.89,6.1690329]
["bitfinex-derivatives","SOLF0:USTF0",1759389900131,3.6977252,223.95,223.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1759389900132,3.6977252,223.96,223.93,2.1518329]
["bitfinex-derivatives","SOLF0:USTF0",1759389900335,3.6977252,223.96,223.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389900336,7.88,223.98,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389900530,3.70071421,223.97,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389900831,3.70071421,223.96,223.9,2.1518329]
["bitfinex-derivatives","SOLF0:USTF0",1759389901044,7.88,223.98,223.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389901232,11.58182142,223.97,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389901430,7.88,223.95,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389901735,11.58182142,223.95,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389902029,7.88,223.95,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389902939,7.88,223.95,223.9,2.1518329]
["bitfinex-derivatives","SOLF0:USTF0",1759389903241,3.83682747,223.97,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389903530,3.70331449,223.96,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389903730,3.70331449,223.95,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389903925,3.70382767,223.97,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389904127,3.70382767,223.96,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389904335,7.88,223.98,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389904628,7.7202138,223.97,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389904827,3.7041138,223.96,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389905026,3.7041138,223.95,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389905226,7.85497054,223.97,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389905428,3.70443821,223.96,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389905626,3.70443821,223.95,223.89,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759389905828,7.85497054,223.97,223.89,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759389906030,3.70467101,223.96,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389906334,3.70467101,223.95,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389906535,7.88,223.96,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389906737,3.70576498,223.95,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389907038,7.88,223.93,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389907235,7.88,223.93,223.88,2.1518329]
["bitfinex-derivatives","SOLF0:USTF0",1759389907429,11.71783401,223.96,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389907630,3.70500336,223.95,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389907828,11.71783401,223.96,223.88,2.1518329]
["bitfinex-derivatives","SOLF0:USTF0",1759389907829,3.70500336,223.94,223.88,9.2918329]
["bitfinex-derivatives","SOLF0:USTF0",1759389908030,7.88,223.96,223.88,9.2918329]
["bitfinex-derivatives","SOLF0:USTF0",1759389908236,3.70596244,223.95,223.88,9.2918329]
["bitfinex-derivatives","SOLF0:USTF0",1759389908434,3.70596244,223.94,223.88,9.2918329]
["bitfinex-derivatives","SOLF0:USTF0",1759389908738,11.58596244,223.93,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389909038,7.88,223.93,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389909337,11.72004383,223.96,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389909640,3.70703597,223.95,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389909838,11.58703597,223.94,223.88,9.2918329]
["bitfinex-derivatives","SOLF0:USTF0",1759389910032,3.70703597,223.93,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389910232,7.88,223.94,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389910434,3.70653018,223.93,223.88,2.1518329]
["bitfinex-derivatives","SOLF0:USTF0",1759389910740,7.88,223.94,223.88,9.2918329]
["bitfinex-derivatives","SOLF0:USTF0",1759389910935,7.88,223.92,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389911441,3.83862176,223.94,223.88,9.2918329]
["bitfinex-derivatives","SOLF0:USTF0",1759389911640,3.7057712,223.93,223.88,9.2918329]
["bitfinex-derivatives","SOLF0:USTF0",1759389911935,7.85502176,223.95,223.88,2.1518329]
["bitfinex-derivatives","SOLF0:USTF0",1759389912144,3.70579867,223.94,223.88,2.1518329]
["bitfinex-derivatives","SOLF0:USTF0",1759389912341,3.70579867,223.93,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389912640,7.85566651,223.95,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389912840,7.88,223.93,223.88,2.1518329]
["bitfinex-derivatives","SOLF0:USTF0",1759389913036,7.88,223.91,223.88,2.1518329]
["bitfinex-derivatives","SOLF0:USTF0",1759389913237,7.88,223.91,223.88,9.2918329]
["bitfinex-derivatives","SOLF0:USTF0",1759389913542,11.71963189,223.94,223.88,2.1518329]
["bitfinex-derivatives","SOLF0:USTF0",1759389913743,3.70663764,223.93,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389913934,3.70663764,223.92,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389914135,7.88,223.94,223.88,9.2918329]
["bitfinex-derivatives","SOLF0:USTF0",1759389914331,3.7066712,223.93,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389914543,3.7066712,223.92,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389914738,7.88,223.94,223.88,17.6118329]
["bitfinex-derivatives","SOLF0:USTF0",1759389914937,3.70713556,223.93,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389915137,3.70713556,223.92,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389915338,7.88,223.94,223.88,10.4718329]
["bitfinex-derivatives","SOLF0:USTF0",1759389915536,11.58685839,223.93,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389915739,3.70685839,223.92,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389916043,4.0164,223.95,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389916244,3.70225355,223.94,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389916543,3.70225355,223.93,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389916740,3.70225355,223.92,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389916941,11.8964,223.95,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389917144,7.88,223.93,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389917337,3.70098642,223.92,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389917538,7.88,223.93,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389917746,3.70340513,223.92,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389917946,7.88,223.93,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389918139,3.70424406,223.92,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389918344,7.88,223.93,223.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389918545,3.70126383,223.92,223.88,9.69782381]
["bitfinex-derivatives","SOLF0:USTF0",1759389918745,7.88,223.93,223.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389918949,3.70146292,223.92,223.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389919146,11.896,223.97,223.9,8.51782381]
["bitfinex-derivatives","SOLF0:USTF0",1759389919342,7.53639198,223.96,223.9,8.51782381]
["bitfinex-derivatives","SOLF0:USTF0",1759389919544,7.88,223.94,223.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389919749,3.70177784,223.93,223.9,1.37782381]
["bitfinex-derivatives","SOLF0:USTF0",1759389919950,3.83495026,223.96,223.9,8.51782381]
["bitfinex-derivatives","SOLF0:USTF0",1759389920141,11.57772798,223.95,223.93,1.37782381]
["bitfinex-derivatives","SOLF0:USTF0",1759389920346,3.69772798,223.94,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389920552,7.88,223.95,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389920748,3.69963841,223.94,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389921054,7.88,223.95,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389921751,3.6996486,223.94,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389921952,7.88,223.95,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389922554,3.69951761,223.94,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389922752,7.88,223.95,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389923051,3.69953085,223.94,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389923250,7.88,223.95,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389923651,3.69982053,223.94,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389923855,7.88,223.95,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389924045,3.70025446,223.94,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389924251,7.88,223.95,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389924555,3.69688528,223.94,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389924854,7.88,223.95,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389925054,3.69953074,223.94,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389925250,7.88,223.95,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389925447,3.6995791,223.94,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389925651,7.88,223.95,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389925847,3.69959507,223.94,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389926048,7.88,223.95,223.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759389926247,11.46056161,223.94,223.89,5.39512381]
["bitfinex-derivatives","SOLF0:USTF0",1759389926452,11.776,223.97,223.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389926648,3.70004794,223.96,223.91,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759389926850,3.70004794,223.95,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389927054,3.70004794,223.94,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389927255,11.59295194,223.96,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389927452,3.70098319,223.95,223.91,5.39482381]
["bitfinex-derivatives","SOLF0:USTF0",1759389927761,3.70098319,223.94,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389927953,7.76,223.96,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389928158,3.70098319,223.95,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389928358,3.83386744,223.99,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389928359,3.70098319,223.94,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389928562,3.83412019,223.96,223.91,1.37782381]
["bitfinex-derivatives","SOLF0:USTF0",1759389928754,3.70130489,223.95,223.91,1.37782381]
["bitfinex-derivatives","SOLF0:USTF0",1759389928964,3.70130489,223.94,223.91,1.37782381]
["bitfinex-derivatives","SOLF0:USTF0",1759389929161,3.83412019,223.97,223.91,8.72782381]
["bitfinex-derivatives","SOLF0:USTF0",1759389929360,15.29582139,223.96,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389929663,3.7017012,223.95,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389929958,3.7017012,223.94,223.91,1.37782381]
["bitfinex-derivatives","SOLF0:USTF0",1759389930153,7.76,223.96,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389930359,3.70184725,223.95,223.91,1.37782381]
["bitfinex-derivatives","SOLF0:USTF0",1759389930567,7.76,223.96,223.91,1.37782381]
["bitfinex-derivatives","SOLF0:USTF0",1759389930568,3.70184725,223.94,223.91,1.37782381]
["bitfinex-derivatives","SOLF0:USTF0",1759389930763,7.76,223.96,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389930963,3.70228493,223.95,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389931158,3.70228493,223.94,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389931364,3.83553083,223.98,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389931568,15.29811545,223.97,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389931760,7.53811545,223.96,223.91,1.37782381]
["bitfinex-derivatives","SOLF0:USTF0",1759389931961,3.70258462,223.95,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389932167,3.70258462,223.94,223.91,1.37782381]
["bitfinex-derivatives","SOLF0:USTF0",1759389932367,11.59553083,223.96,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389932568,3.70351587,223.95,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389932867,3.70351587,223.94,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389933068,5.39362381,223.99,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389933268,15.30125798,223.98,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389933567,7.54125798,223.97,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389933771,11.46411661,223.96,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389933966,3.70411661,223.95,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389934267,7.76,223.98,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389934467,7.76,223.96,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389934667,3.70361856,223.95,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389934858,7.76,223.96,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389935062,3.70404903,223.95,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389935263,10.79534334,223.96,223.91,5.39472381]
["bitfinex-derivatives","SOLF0:USTF0",1759389935563,3.70386905,223.95,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389935759,7.76,223.98,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389935969,7.76,223.96,223.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389936266,3.70386905,223.95,223.91,5.39472381]
["bitfinex-derivatives","SOLF0:USTF0",1759389936468,7.76,223.96,223.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759389936668,3.70418201,223.95,223.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389936963,7.76,223.99,223.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389937168,10.58227558,223.98,223.93,1.37782381]
["bitfinex-derivatives","SOLF0:USTF0",1759389937370,6.7629577,223.97,223.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389937572,7.76,223.95,223.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759389937870,11.48743863,223.94,223.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759389938072,7.76,223.94,223.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759389938266,3.72716699,223.93,223.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759389938471,11.48716699,223.93,223.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759389939569,3.72716699,223.93,223.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759389939770,3.72716699,223.93,223.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759389939972,7.76,223.96,223.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759389940176,3.72555526,223.95,223.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389940377,3.72555526,223.94,223.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759389940566,3.72555526,223.94,223.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759389940769,3.72555526,223.93,223.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759389940975,11.48555526,223.93,223.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759389946277,14.51532558,223.93,223.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759389947880,11.48555526,223.93,223.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759389952784,14.51193052,223.93,223.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759389956684,11.48555526,223.93,223.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759389960779,14.5134252,223.93,223.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759389962192,14.5057914,223.93,223.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759389962689,18.31522601,223.93,223.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759389964593,23.70974982,223.93,223.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759389964796,7.22,223.92,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389965094,7.22,223.9,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389965395,10.93792146,223.9,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389965896,13.97283082,223.9,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389966393,13.97285753,223.9,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389966594,13.97278723,223.9,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389966793,10.93792146,223.9,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389966995,13.97285204,223.9,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389967196,10.93792146,223.9,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389969398,3.71792146,223.9,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389971797,4.0167,223.94,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389972097,6.76583561,223.93,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389972301,7.22,223.91,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389972601,10.95609665,223.9,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389977703,3.73609665,223.9,223.89,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1759389978204,3.73609665,223.9,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389978903,7.22,223.92,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389979204,3.73507138,223.91,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389979405,7.22,223.92,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389979599,7.22,223.9,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389979795,10.95537488,223.9,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389981104,13.98420782,223.9,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389982005,17.77900069,223.9,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389982206,13.98420782,223.9,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389982911,3.73537488,223.9,223.89,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1759389983113,3.73561052,223.93,223.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759389983413,3.73561052,223.92,223.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759389983607,3.73601387,223.91,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389983912,7.58,223.93,223.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759389984209,11.31605569,223.92,223.89,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389984410,3.73605569,223.91,223.89,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389984611,7.58,223.92,223.89,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389984913,3.73583319,223.91,223.89,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389985112,7.58,223.92,223.89,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389985306,3.73597098,223.91,223.89,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389985504,7.58,223.92,223.89,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389985711,3.73607788,223.91,223.89,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389986014,7.58,223.92,223.89,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1759389986215,3.73619445,223.91,223.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389988215,3.79642875,223.96,223.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389988421,6.77282166,223.95,223.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389988622,7.58,223.98,223.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389988623,6.77282166,223.94,223.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389988914,3.74012595,223.93,223.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389989119,3.74012595,223.92,223.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389989321,3.80069169,223.96,223.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389989523,6.77408967,223.95,223.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389989822,3.7406811,223.94,223.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389990122,3.03343501,223.96,223.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389990321,3.74109306,223.95,223.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389990526,3.74109306,223.94,223.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389990717,6.83495873,223.97,223.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389990913,6.77408652,223.96,223.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389991117,3.74065151,223.95,223.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389991421,3.03343501,223.99,223.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389991620,6.77300355,223.98,223.92,2.15325944]
["bitfinex-derivatives","SOLF0:USTF0",1759389991816,3.80031626,224.0,223.92,2.15325944]
["bitfinex-derivatives","SOLF0:USTF0",1759389991817,3.73956854,223.97,223.92,2.15325944]
["bitfinex-derivatives","SOLF0:USTF0",1759389992019,3.73956854,223.96,223.92,2.15325944]
["bitfinex-derivatives","SOLF0:USTF0",1759389992322,3.03343501,223.99,223.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389992522,6.77228037,223.98,223.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389992818,3.73884536,223.97,223.92,6.17015944]
["bitfinex-derivatives","SOLF0:USTF0",1759389993024,3.73884536,223.96,223.92,6.17015944]
["bitfinex-derivatives","SOLF0:USTF0",1759389993224,3.03343501,223.99,223.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389993418,3.73821108,223.98,223.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389993620,3.73821108,223.97,223.92,6.17015944]
["bitfinex-derivatives","SOLF0:USTF0",1759389993816,3.73821108,223.96,223.92,6.17015944]
["bitfinex-derivatives","SOLF0:USTF0",1759389994024,3.03343501,223.99,223.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389994323,11.31807622,223.98,223.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389994522,3.73807622,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389994725,3.73807622,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389994916,7.58,223.98,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389995120,3.73721099,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389995320,3.73721099,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389995620,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389995822,3.73635829,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389996021,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389996214,3.73635829,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389996417,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389996616,3.73599923,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389996820,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389997020,3.73625707,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389997327,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389997625,3.74080929,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389997926,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759389998124,3.74102872,223.96,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759389998322,3.74103699,223.95,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759389998520,7.58,223.96,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759389998722,3.74097974,223.95,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759389998924,7.58,223.96,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759389999126,3.74097086,223.95,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759389999323,7.58,223.96,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759389999523,3.74074958,223.95,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759389999727,7.58,223.96,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759389999928,3.74074958,223.95,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390000125,7.58,223.95,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390001726,11.32068524,223.97,223.93,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1759390001929,3.74068524,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390002127,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390002330,3.7403045,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390002524,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390002725,3.74033839,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390003025,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390003224,3.74034011,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390003426,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390003725,3.74009556,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390003924,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390004126,3.74009674,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390004326,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390004526,3.73986328,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390004727,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390004928,3.73973171,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390005131,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390005330,3.73961765,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390005532,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390005830,3.73954476,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390006030,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390006231,3.73978498,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390006432,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390006631,3.73958042,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390006926,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390007232,3.73946415,223.96,223.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390007430,3.73946415,223.96,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390007630,7.58,223.97,223.93,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1759390007829,3.73897826,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390008029,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390008233,3.73909452,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390008434,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390008633,3.7389299,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390008836,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390009036,3.73890752,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390009232,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390009436,3.73850904,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390009735,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390009936,3.73848543,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390010137,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390010332,3.73865081,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390010538,3.73865081,223.95,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390010736,3.73865081,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390010935,3.73865081,223.95,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390011136,3.73865081,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390011436,3.73865081,223.95,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390011735,11.31865081,223.95,223.93,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1759390011936,7.58,223.99,223.93,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1759390012137,7.58,223.97,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390012338,3.73772148,223.96,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390012538,3.73772148,223.95,223.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390013343,11.31772148,223.95,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390013536,7.58,223.95,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390013740,67.40187076,224.1,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390013741,3.73793776,223.94,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390013937,11.43793776,223.94,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390015244,14.46397044,223.94,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390015540,11.43793776,223.94,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390015933,14.46405236,223.94,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390016536,18.48055236,223.94,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390016738,22.25850394,223.94,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390017236,14.46405236,223.94,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390017437,6.76405236,223.94,223.93,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759390017642,3.73793776,223.94,223.93,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759390021441,3.73793776,223.94,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390021643,11.43793776,223.94,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390024544,18.47673078,223.94,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390026244,22.25048868,223.94,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390027641,18.23398868,223.94,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390027950,6.76023078,223.94,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390028154,3.73793776,223.94,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390028747,3.73793776,223.94,223.93,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759390029451,6.76023078,223.94,223.93,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759390029744,3.73793776,223.94,223.93,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759390035654,3.73793776,223.94,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390037858,3.73793776,223.94,223.93,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759390038856,3.02229302,223.97,223.93,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759390039160,3.72160692,223.96,223.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390040359,3.72160692,223.96,223.95,8.92694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390040957,3.72160692,223.96,223.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390046264,3.02229302,223.99,223.93,12.82694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390046465,3.71700962,223.98,223.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390046664,3.71700962,223.97,223.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390046865,3.02229302,223.99,223.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390047066,3.71688692,223.98,223.93,12.82694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390047360,3.71688692,223.97,223.93,12.82694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390047562,3.71688692,223.96,223.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390048865,10.62229302,223.99,223.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390049065,3.71699507,223.98,223.93,12.82694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390049263,3.71699507,223.97,223.93,12.82694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390049463,7.6,223.99,223.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390049660,3.71643323,223.98,223.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390049866,3.71643323,223.97,223.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390050365,3.71642419,223.99,223.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390050566,3.71642419,223.98,223.97,1.37694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390050870,3.71642419,223.98,223.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390051073,11.31642419,223.97,223.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390051272,3.71642419,223.96,223.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390051570,7.6,223.97,223.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390051770,3.71586063,223.96,223.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390052070,7.6,224.01,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390052271,7.6,223.99,223.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390052571,7.6,223.97,223.93,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390052772,3.71422569,223.96,223.93,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390053070,7.6,223.97,223.93,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390053369,7.6,223.97,223.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390053370,3.71482359,223.96,223.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390053561,7.6,223.97,223.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390053765,3.7146554,223.96,223.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390053969,7.6,223.97,223.92,1.37694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390054169,3.71466446,223.96,223.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390054370,3.71438689,223.95,223.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390054568,7.6,223.97,223.92,1.37694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390054769,3.7145845,223.96,223.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390054970,7.6,223.97,223.92,1.37694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390055172,3.71446986,223.96,223.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390055474,7.6,223.97,223.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390055675,3.71428418,223.96,223.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390055873,7.6,223.97,223.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390056069,3.71452267,223.96,223.92,1.37694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390056373,7.6,223.97,223.94,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390056574,3.71606927,223.96,223.94,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390056773,7.6,223.97,223.94,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390056971,3.71656721,223.96,223.94,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390057172,7.6,223.97,223.94,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390057470,3.71428854,223.96,223.94,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390057779,7.6,223.97,223.94,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390057972,3.71377176,223.96,223.94,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390058272,7.6,223.97,223.94,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390058575,1.37694932,224.02,223.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759390058576,7.6,223.95,223.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759390058778,11.31409763,223.95,223.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759390059276,14.33815185,223.95,223.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759390060574,18.11052373,223.95,223.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759390068186,18.11052373,223.95,223.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390068380,6.73815185,223.94,223.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390068580,3.71409763,223.93,223.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390068779,3.71409763,223.92,223.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390068982,7.6,223.95,223.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390069182,3.71273396,223.94,223.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390069379,3.71273396,223.93,223.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390069587,3.71273396,223.92,223.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390069884,3.02290773,223.94,223.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390070084,3.71256044,223.93,223.88,1.37694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390070279,3.71256044,223.92,223.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390070479,3.02290773,223.94,223.88,1.37694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390070680,3.71267322,223.93,223.9,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1759390070883,3.71267322,223.92,223.9,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1759390071076,10.62290773,223.94,223.9,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1759390071280,3.71278386,223.93,223.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390071479,3.71278386,223.92,223.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390074282,3.71278386,223.92,223.9,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759390074283,7.85,223.91,223.9,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759390074482,11.56278386,223.91,223.9,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759390074687,14.58555032,223.91,223.9,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759390074880,18.35635206,223.91,223.9,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759390075279,14.58555032,223.91,223.9,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759390077295,6.73555032,223.91,223.9,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390077592,3.71278386,223.93,223.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390077792,3.71278386,223.92,223.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390078694,11.56278386,223.92,223.9,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759390078889,3.71278386,223.91,223.9,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759390079297,3.71278386,223.91,223.9,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390079593,7.85,223.94,223.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390079794,3.71278386,223.93,223.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390079993,3.71278386,223.92,223.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390080596,3.71050192,223.93,223.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390080799,3.71050192,223.92,223.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390080997,3.71050192,223.92,223.9,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759390081194,4.0165,223.96,223.9,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390081392,3.71015381,223.95,223.9,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390081696,7.85,223.93,223.9,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390081896,3.71015381,223.92,223.9,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390082097,7.85,223.93,223.9,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390082298,3.71109891,223.92,223.9,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390082498,7.85,223.93,223.9,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390082692,3.71159037,223.92,223.9,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390082893,7.85,223.93,223.9,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390083198,3.71161018,223.92,223.9,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390083399,7.85,223.93,223.9,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1759390083599,3.71149016,223.92,223.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390085096,105.216,223.98,223.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390085097,3.71149016,223.94,223.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390085301,3.71149016,223.93,223.92,8.66694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390085501,3.71149016,223.96,223.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390085703,6.79242005,223.97,223.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390085704,3.71149016,223.95,223.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390085900,3.71149016,223.94,223.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390087105,3.71149016,223.96,223.92,1.37694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390087304,3.02241737,223.97,223.92,1.37694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390087504,3.68967028,223.96,223.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390087703,3.02241737,223.97,223.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390087902,4.0151,224.03,223.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390088094,6.71064219,224.02,223.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390088299,3.02173683,224.01,223.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390088500,3.68872425,224.0,223.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390090905,3.68872425,224.01,223.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390091107,3.68872425,224.0,223.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390091407,3.68872425,224.03,223.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390091607,3.02173683,224.05,224.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390091809,3.68934438,224.04,224.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390096413,3.68934438,224.05,224.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390096613,3.68934438,224.04,224.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390096813,3.68934438,224.05,224.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390097011,3.68934438,224.04,224.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390097510,3.68934438,224.05,224.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390097710,3.68934438,224.06,224.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390097915,3.68934438,224.08,224.04,1.37694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390098111,3.68934438,224.07,224.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390098311,3.68934438,224.08,224.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390098816,11.53934438,224.09,224.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390099015,3.68934438,224.08,224.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390099411,7.85,224.09,224.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390099619,7.85,224.09,224.01,1.37694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390099817,3.68934438,224.08,224.01,1.37694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390100018,7.85,224.07,224.01,1.37694932]
["bitfinex-derivatives","SOLF0:USTF0",1759390100218,7.85,224.07,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390100520,11.53934438,224.07,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390100712,3.68934438,224.06,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390101017,7.85,224.07,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759390105518,7.85,224.07,224.01,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759390106619,11.53934438,224.07,224.01,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759390106815,7.85,224.07,224.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390107215,7.85,224.07,224.01,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1759390116721,7.92,224.08,224.02,11.6351]
["bitfinex-derivatives","SOLF0:USTF0",1759390120129,7.92,224.09,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759390121332,7.92,224.13,224.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390121521,7.92,224.13,224.07,2.15078496]
["bitfinex-derivatives","SOLF0:USTF0",1759390121829,10.49535316,224.17,224.11,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759390122028,7.92,224.15,224.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390123024,3.69731893,224.17,224.08,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759390123230,7.92,224.16,224.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390123532,11.61731893,224.16,224.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390123732,3.69731893,224.15,224.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390123927,7.92,224.16,224.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390125327,7.92,224.16,224.1,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759390127927,7.92,224.16,224.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390128828,14.64031196,224.16,224.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390129029,7.92,224.14,224.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390129229,3.69731893,224.17,224.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390129434,7.92,224.15,224.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390129635,7.92,224.15,224.09,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759390130438,7.92,224.15,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390130640,7.92,224.13,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390130838,7.92,224.11,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390131639,11.61756451,224.11,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759390131836,3.69756451,224.1,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759390132034,7.92,224.11,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759390132435,3.69756451,224.1,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759390133138,7.92,224.11,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759390133334,3.69914718,224.1,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759390134435,3.69914718,224.09,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759390134635,3.69914718,224.1,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759390134836,3.69914718,224.09,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759390135038,3.69914718,224.1,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759390135335,3.69914718,224.09,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759390135544,6.72580872,224.1,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759390135736,10.93914718,224.09,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759390135937,10.93914718,224.09,224.02,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390135938,14.71846691,224.12,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390136141,17.74502122,224.11,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759390136439,10.93914718,224.1,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759390136637,3.69914718,224.09,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390136837,7.24,224.1,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759390137038,7.24,224.1,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390137837,10.93914718,224.1,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390138039,7.24,224.1,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390138841,7.24,224.1,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759390139041,10.93914718,224.1,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759390139243,7.24,224.1,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390139542,3.69914718,224.09,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759390139734,3.69914718,224.12,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759390139933,3.69914718,224.11,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759390140133,7.24,224.11,224.04,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759390140338,10.93914718,224.11,224.02,73.16158496]
["bitfinex-derivatives","SOLF0:USTF0",1759390140537,7.24,224.11,224.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390140737,7.24,224.11,224.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390140938,17.75371318,224.13,224.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390141241,7.24,224.19,224.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390141433,7.24,224.17,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390141634,7.24,224.15,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390141838,3.70577789,224.14,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390142033,10.94577789,224.13,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390142239,3.70577789,224.12,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390142442,3.70577789,224.11,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390142636,10.94577789,224.1,224.02,73.16138496]
["bitfinex-derivatives","SOLF0:USTF0",1759390142950,7.24,224.1,224.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390143643,7.24,224.1,224.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390144044,10.94577789,224.1,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759390144348,7.24,224.1,224.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390145247,3.70577789,224.1,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759390145450,3.70577789,224.14,224.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390145645,3.70577789,224.13,224.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390145951,3.70577789,224.14,224.08,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759390146148,10.94577789,224.13,224.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390146348,7.24,224.13,224.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390146539,7.24,224.13,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759390146943,3.70577789,224.13,224.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390147144,7.24,224.15,224.02,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390147350,7.24,224.13,224.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390147550,3.70577789,224.12,224.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390147854,3.70577789,224.11,224.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390148054,3.70577789,224.1,224.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390148254,3.70577789,224.09,224.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390148455,3.70577789,224.11,224.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390148753,3.70577789,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390148959,10.94577789,224.09,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390149158,7.24,224.09,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390149458,10.94711371,224.08,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390149651,7.24,224.08,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390150856,10.94711371,224.08,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390151055,7.24,224.08,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390151657,10.94711371,224.08,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390151954,7.24,224.08,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390152558,10.94711371,224.08,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390152752,7.24,224.08,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390152948,6.73562336,224.1,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390153153,7.24,224.08,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390153355,10.94711371,224.08,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390153558,7.24,224.08,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390153959,10.94711371,224.08,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390154159,7.24,224.08,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390155663,3.70745441,224.07,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390156061,7.24,224.08,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390156260,3.70757073,224.07,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390156559,7.24,224.08,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390156760,3.70775408,224.07,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390156961,7.24,224.08,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390157163,3.70775408,224.07,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390157363,3.70819054,224.07,224.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390157662,3.70819054,224.07,224.02,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759390157964,3.70819054,224.07,224.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390158365,3.70819054,224.07,224.02,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759390158766,3.70819054,224.07,224.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390158967,7.24,224.08,224.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390159162,3.70879913,224.07,224.02,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759390159362,7.24,224.08,224.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759390159562,3.70956337,224.07,224.02,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759390159760,7.24,224.08,224.02,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759390160068,3.70910183,224.07,224.02,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759390160262,7.24,224.08,224.02,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759390160468,3.71038433,224.07,224.02,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759390160767,7.24,224.08,224.02,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759390160960,3.71038263,224.07,224.02,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759390161164,7.24,224.08,224.02,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759390161367,3.7104719,224.07,224.02,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759390161563,7.24,224.08,224.02,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759390161762,3.71061564,224.07,224.02,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759390161962,7.24,224.08,224.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759390162264,3.71237255,224.07,224.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759390162456,7.24,224.08,224.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759390162663,3.71271695,224.07,224.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759390162859,7.24,224.08,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390163062,3.71271695,224.07,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390163260,3.71287732,224.06,224.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759390163466,7.51,224.08,224.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759390163771,3.71316646,224.07,224.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759390163970,3.71316646,224.06,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390164171,7.76,224.11,224.03,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1759390164366,10.5412864,224.1,224.03,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1759390164567,3.71323466,224.09,224.03,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1759390164868,11.47323466,224.08,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390165069,3.71323466,224.07,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390165270,3.71323466,224.06,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390165568,7.76,224.08,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390165764,3.71430384,224.07,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390165965,3.71430384,224.06,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390166170,7.76,224.08,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390166466,3.71434248,224.07,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390166670,3.71434248,224.06,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390166870,7.76,224.08,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390167074,3.7145676,224.07,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390167272,3.7145676,224.06,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390167468,7.76,224.08,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390167674,3.71428983,224.07,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390167868,7.76,224.08,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390167869,3.71428983,224.06,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390168072,7.76,224.08,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390168371,3.71447841,224.07,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390168674,3.71447841,224.06,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390168868,7.76,224.11,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390169069,7.76,224.09,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390169268,11.474823,224.08,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390169568,3.714823,224.07,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390169768,3.714823,224.06,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390169968,6.83074739,224.08,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390170168,3.7142515,224.07,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390170368,3.7142515,224.06,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390170669,7.76,224.07,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390170868,3.7140211,224.06,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390171066,7.76,224.07,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390171269,3.71407486,224.06,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390171470,7.76,224.07,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390171670,3.71434462,224.06,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390171871,7.76,224.07,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390172073,3.71420705,224.06,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390172274,7.76,224.07,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390172474,3.71396146,224.06,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390172674,7.76,224.07,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390172973,7.76,224.07,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390173170,7.76,224.07,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390173375,3.71427982,224.06,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390173676,7.76,224.07,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390173876,3.71294923,224.06,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390174173,7.76,224.07,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390174374,3.71303423,224.06,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390174574,7.76,224.07,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390174772,3.71341352,224.06,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390174976,7.76,224.07,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390175172,3.7135722,224.06,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390175371,7.76,224.07,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390175577,3.71409117,224.06,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390175778,7.76,224.07,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390175980,3.7144768,224.06,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390176179,7.76,224.07,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390176380,3.71769979,224.06,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390176678,7.76,224.07,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390176881,3.71768853,224.06,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390177078,7.76,224.07,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390177278,3.72084924,224.06,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390177577,7.76,224.07,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390177875,3.72083991,224.06,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390178081,7.76,224.07,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390178270,3.72092419,224.06,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390178471,7.76,224.07,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390178773,3.7208426,224.06,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390178970,7.76,224.07,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390179175,3.72084601,224.06,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390179382,7.76,224.07,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759390179678,3.72085735,224.06,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390179873,11.7734,224.13,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390180179,11.7734,224.13,224.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390180180,10.5589119,224.12,224.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390180380,3.72140565,224.11,224.08,1.37623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390180580,3.72140565,224.1,224.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390180780,6.76199943,224.12,224.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390181181,6.76199943,224.12,224.08,5.39033882]
["bitfinex-derivatives","SOLF0:USTF0",1759390181382,6.76199943,224.12,224.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390181877,7.76,224.13,224.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759390182378,7.76,224.13,224.1,9.07623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390182779,10.40803648,224.15,224.1,9.07623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390182978,7.76,224.13,224.1,9.07623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390183183,7.76,224.12,224.1,9.07623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390187783,7.76,224.12,224.1,13.09003882]
["bitfinex-derivatives","SOLF0:USTF0",1759390189884,7.76,224.12,224.1,9.07623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390196892,10.39900181,224.16,224.1,1.37623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390197098,7.59,224.14,224.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390197299,7.36186633,224.16,224.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390197498,7.59,224.16,224.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390197696,10.39887585,224.16,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759390197997,3.03700952,224.15,224.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390198197,7.59,224.14,224.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390199001,10.39776255,224.18,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759390199201,14.19504431,224.17,224.11,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759390199403,6.82949136,224.16,224.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390199699,7.59,224.17,224.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390199901,7.59,224.16,224.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390200092,3.56799396,224.16,224.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390200292,7.59,224.17,224.1,1.37623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390200491,14.19449647,224.17,224.1,1.37623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390200697,7.59,224.15,224.09,8.62623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390201099,7.59,224.15,224.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390201299,7.59,224.19,224.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390201494,7.59,224.25,224.18,8.62623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390201704,7.59,224.23,224.18,8.62623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390201906,7.59,224.21,224.18,8.62623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390202107,7.59,224.2,224.18,8.62623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390203208,3.56882101,224.22,224.18,8.62623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390203400,7.59,224.21,224.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390204304,7.59,224.24,224.18,1.37623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390204504,17.98409077,224.24,224.18,1.37623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390204700,3.56518203,224.23,224.18,1.37623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390204905,3.56518203,224.25,224.18,1.37623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390205110,7.59,224.25,224.18,1.37623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390205706,17.97314853,224.25,224.18,1.37623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390206006,3.56518203,224.24,224.18,1.37623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390206200,7.59,224.25,224.18,8.62623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390206811,11.15518203,224.25,224.18,8.62623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390207006,7.59,224.25,224.18,8.62623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390208113,7.59,224.23,224.13,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759390208311,7.59,224.23,224.14,8.62623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390208713,7.59,224.23,224.16,1.37623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390208913,7.59,224.23,224.16,8.62623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390209108,1.37623882,224.27,224.18,1.37623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390209316,7.59,224.26,224.18,8.62623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390209513,14.89565796,224.26,224.18,8.62623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390209712,7.59,224.24,224.18,8.62623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390210406,7.59,224.25,224.19,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759390210605,7.59,224.25,224.2,1.37623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390211012,7.59,224.25,224.21,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759390211208,7.59,224.28,224.12,62.433]
["bitfinex-derivatives","SOLF0:USTF0",1759390211514,1.37623882,224.21,224.13,8.62623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390211708,7.59,224.2,224.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390211909,11.6022,224.2,224.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390213522,7.59,224.2,224.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390214707,7.59,224.2,224.13,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759390215706,1.37623882,224.19,224.1,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759390215907,7.59,224.18,224.1,5.39003882]
["bitfinex-derivatives","SOLF0:USTF0",1759390216306,7.59,224.18,224.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390216509,7.59,224.18,224.12,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759390216713,7.59,224.18,224.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390217110,7.59,224.18,224.11,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759390217317,7.59,224.18,224.11,12.63993882]
["bitfinex-derivatives","SOLF0:USTF0",1759390219814,7.59,224.18,224.13,1.37623882]
["bitfinex-derivatives","SOLF0:USTF0",1759390220019,7.59,224.18,224.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390220217,7.59,224.19,224.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390220719,7.59,224.19,224.13,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759390221211,7.59,224.19,224.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390222727,7.59,224.19,224.12,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759390224122,7.59,224.19,224.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390230126,17.9522818,224.19,224.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390230323,2.14849082,224.23,224.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390230527,7.25,224.21,224.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390230726,7.25,224.19,224.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390230921,7.25,224.16,224.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390231124,7.25,224.15,224.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390231327,7.25,224.14,224.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390231527,17.61473216,224.14,224.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390233724,4.0144,224.08,223.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390233926,118.95849082,224.07,223.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390234129,7.25,224.03,223.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390234427,7.25,224.01,223.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390234629,3.54290471,224.0,223.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390234825,7.25,223.98,223.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390235028,3.54290471,223.97,223.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390235218,11.05400503,223.98,223.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390235219,3.54290471,223.96,223.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390235420,3.54290471,223.95,223.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390235619,3.54290471,223.94,223.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390235820,116.83,223.98,223.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390236029,3.96275995,223.97,223.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390236228,3.96275995,223.96,223.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390236420,11.21275995,223.95,223.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390236618,3.96275995,223.94,223.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390236824,11.21275995,223.93,223.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390237021,7.25,223.92,223.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390237823,7.25,223.92,223.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390238332,116.85,223.96,223.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390238737,7.25,223.94,223.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390240025,7.25,223.92,223.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390241335,11.19466531,223.92,223.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390242224,7.25,223.92,223.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390242425,11.19209531,223.92,223.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390246137,3.94209531,223.91,223.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390246342,7.25,223.91,223.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390246543,11.19209531,223.91,223.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390246744,7.25,223.89,223.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390247041,7.25,223.91,223.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390247243,7.25,223.89,223.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390247442,7.25,223.89,223.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1759390247844,7.25,223.89,223.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390248045,3.93085398,223.9,223.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390248245,7.25,223.88,223.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390248647,11.2674,223.91,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390248945,7.25,223.89,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390249240,3.92933923,223.88,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390249445,3.92933923,223.87,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390249646,3.92933923,223.86,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390250249,7.25,223.87,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390250451,3.92594522,223.86,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390250641,7.25,223.87,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390250843,3.92586353,223.86,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390251039,7.25,223.87,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390251241,3.92586353,223.86,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390251451,7.25,223.87,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390251646,3.92487836,223.86,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390251850,7.25,223.87,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390252049,3.92447003,223.86,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390252350,3.92447003,223.85,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390252550,40.16,223.86,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390252752,3.92362259,223.85,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390252950,40.16,223.86,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390253144,3.92339579,223.85,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390253347,85.55,223.87,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390253542,3.92231563,223.86,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390253848,3.92231563,223.85,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390254048,85.55,223.87,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390254250,3.92233906,223.86,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390254447,3.92233906,223.85,223.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390254648,3.92233906,223.84,223.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390254850,94.17,223.87,223.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390255048,3.91979223,223.86,223.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390255248,3.91979223,223.85,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390255447,3.91979223,223.84,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390255748,109.66,223.86,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390256051,3.91962262,223.85,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390256248,3.91962262,223.84,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390256449,3.91962262,223.83,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759390256751,116.91,223.87,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390257050,3.92064177,223.86,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390257251,3.92064177,223.85,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390257450,3.92064177,223.84,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390257651,3.92064177,223.83,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390257848,116.91,223.87,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390258048,3.92072976,223.86,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390258350,3.92072976,223.85,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390258547,3.92072976,223.84,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390258752,3.92072976,223.83,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390258952,47.31,223.87,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390259153,3.92000125,223.86,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390259355,3.92000125,223.85,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390259551,3.92000125,223.84,223.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390259754,3.92000125,223.83,223.77,5.09849082]
["bitfinex-derivatives","SOLF0:USTF0",1759390260052,3.92000125,223.82,223.77,5.09849082]
["bitfinex-derivatives","SOLF0:USTF0",1759390260256,3.92000125,223.81,223.77,5.09849082]
["bitfinex-derivatives","SOLF0:USTF0",1759390260454,34.1383,223.86,223.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390260648,7.26,223.84,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390260855,3.91828942,223.83,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390261058,3.91828942,223.82,223.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390261359,3.91828942,223.81,223.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390261655,3.91828942,223.8,223.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390261851,3.91828942,223.79,223.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390264557,7.26,223.88,223.78,2.58849082]
["bitfinex-derivatives","SOLF0:USTF0",1759390264859,7.26,223.88,223.82,9.38849082]
["bitfinex-derivatives","SOLF0:USTF0",1759390265063,7.26,223.88,223.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390265263,7.26,223.88,223.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390265463,9.40849082,223.88,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390265662,7.26,223.86,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390266163,10.35595391,223.86,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390266363,14.17483962,223.86,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390266559,7.26,223.83,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390266761,7.26,223.81,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390266957,109.68,223.82,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390267261,7.26,223.81,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390267455,109.68,223.82,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390267862,7.26,223.81,223.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759390268270,7.26,223.81,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390268562,7.26,223.81,223.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1759390269356,109.68,223.82,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390269561,7.26,223.81,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390269756,109.68,223.82,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390270461,7.26,223.81,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390270658,109.68,223.82,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390270864,7.26,223.81,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390271467,7.26,223.81,223.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1759390271867,109.68,223.82,223.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1759390272164,7.26,223.81,223.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1759390272359,109.68,223.82,223.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1759390272867,7.26,223.83,223.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1759390273166,7.26,223.8,223.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1759390274156,7.26,223.8,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390274563,7.26,223.79,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390274865,109.68,223.79,223.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1759390275066,109.68,223.79,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390275366,7.26,223.81,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390275569,109.68,223.8,223.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1759390275769,116.94,223.8,223.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1759390276268,6.93331397,223.79,223.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1759390276670,3.63258941,223.78,223.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1759390277169,10.56590338,223.78,223.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1759390279069,120.24590338,223.78,223.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1759390279473,120.24590338,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390279668,127.50590338,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390280074,120.24590338,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390280469,10.56590338,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390280669,120.24590338,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390281673,10.56590338,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390281879,10.56590338,223.78,223.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390281880,120.24590338,223.78,223.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1759390282976,120.24590338,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390284474,10.56590338,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390284776,120.24590338,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390285479,116.61331397,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390285674,120.2476777,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390287183,10.5676777,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390287378,120.2476777,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390288272,120.27920525,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390288479,127.87920525,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390290090,127.87565512,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390291690,124.76058684,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390292294,120.9108136,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390295388,124.76343231,223.78,223.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759390296294,124.76343231,223.78,223.73,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759390296495,7.6,223.77,223.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759390296691,4.0191,223.81,223.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759390296893,50.71372581,223.8,223.74,1.37956501]
["bitfinex-derivatives","SOLF0:USTF0",1759390297093,43.11372581,223.79,223.74,1.37956501]
["bitfinex-derivatives","SOLF0:USTF0",1759390297288,39.48,223.79,223.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759390297492,7.6,223.78,223.75,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759390297694,7.6,223.77,223.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759390297895,3.62263896,223.78,223.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759390298098,3.62263896,223.78,223.73,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759390298296,7.6,223.77,223.73,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759390298595,69.78,223.76,223.73,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759390298898,7.6,223.75,223.73,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759390299492,7.6,223.75,223.73,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759390299693,69.78,223.76,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390299894,7.6,223.75,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390300288,69.78,223.76,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390300895,7.6,223.75,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390301491,69.78,223.76,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390301993,7.6,223.75,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390302199,3.6276001,223.75,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390302395,7.6,223.74,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390302794,3.6276001,223.75,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390303297,7.6,223.74,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390303496,69.78,223.76,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390303701,7.6,223.74,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390303891,7.6,223.73,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390306188,11.22952453,223.73,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390306389,15.07599237,223.73,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390310502,124.73599237,223.73,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390317206,15.07599237,223.73,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390317505,120.88952453,223.73,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390319201,124.71395174,223.73,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390323608,15.07395174,223.73,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390324109,120.61395174,223.73,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390325508,15.07395174,223.73,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390326008,118.53395174,223.73,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390329207,15.07395174,223.73,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390329408,124.69395174,223.73,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390330310,15.07395174,223.73,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390330614,124.69395174,223.73,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390333215,120.84952453,223.73,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390333417,124.68972697,223.73,223.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759390335818,124.68972697,223.73,223.66,1.37956501]
["bitfinex-derivatives","SOLF0:USTF0",1759390336015,7.35,223.71,223.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759390336317,7.35,223.69,223.64,8.97956501]
["bitfinex-derivatives","SOLF0:USTF0",1759390336513,7.35,223.67,223.64,8.97956501]
["bitfinex-derivatives","SOLF0:USTF0",1759390336719,109.6,223.66,223.64,8.97956501]
["bitfinex-derivatives","SOLF0:USTF0",1759390337519,109.6,223.66,223.64,11.89956501]
["bitfinex-derivatives","SOLF0:USTF0",1759390338419,116.95,223.66,223.64,11.89956501]
["bitfinex-derivatives","SOLF0:USTF0",1759390338721,116.95,223.66,223.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1759390339220,7.35,223.65,223.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1759390341020,14.82122815,223.65,223.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1759390341227,10.98178202,223.65,223.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1759390341523,14.82019311,223.65,223.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1759390344716,124.42019311,223.65,223.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1759390345524,14.82019311,223.65,223.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1759390345720,109.46178202,223.65,223.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1759390345925,124.42019311,223.65,223.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1759390346625,120.78841109,223.65,223.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1759390346826,124.41546436,223.65,223.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1759390347128,124.41546436,223.65,223.64,2.71739714]
["bitfinex-derivatives","SOLF0:USTF0",1759390347328,7.53,223.64,223.57,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1759390347627,109.6,223.63,223.57,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1759390349221,109.6,223.62,223.59,11.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759390349528,109.6,223.62,223.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390349721,109.6,223.61,223.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390350322,117.13,223.61,223.58,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759390350629,117.13,223.61,223.58,11.933]
["bitfinex-derivatives","SOLF0:USTF0",1759390351330,117.13,223.61,223.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390351928,7.53,223.65,223.59,11.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759390352128,7.53,223.63,223.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390352528,109.6,223.62,223.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390353729,109.6,223.62,223.59,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759390353929,7.53,223.61,223.59,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759390356533,109.6,223.62,223.59,11.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759390356534,117.13,223.62,223.59,11.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759390357135,4.10242688,223.61,223.59,11.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759390357331,117.13,223.62,223.59,11.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759390358139,7.53,223.62,223.59,11.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759390358436,109.6,223.61,223.59,11.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759390358637,109.6,223.61,223.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390359536,7.53,223.61,223.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390359939,31.7,223.6,223.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390360832,7.53,223.69,223.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390361033,25.48104658,223.68,223.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390361231,7.71051088,223.67,223.61,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759390361434,11.63104658,223.66,223.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390361742,11.63104658,223.66,223.61,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759390362036,7.53,223.66,223.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390362237,7.53,223.66,223.63,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759390363135,7.53,223.66,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390363439,61.65189992,223.67,223.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759390363734,7.53,223.65,223.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390364234,11.63189992,223.66,223.63,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759390365438,4.10189992,223.66,223.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390366037,11.63189992,223.66,223.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390366533,7.53,223.66,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759390366737,7.53,223.65,223.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390367635,11.63881404,223.65,223.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390367836,7.53,223.65,223.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390368236,11.63934564,223.65,223.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390368439,7.53,223.65,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390368840,11.6396932,223.65,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390369040,50.02,223.67,223.62,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759390369243,7.53,223.65,223.62,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759390369436,11.6396932,223.65,223.62,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759390369632,7.53,223.65,223.62,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759390369836,7.53,223.65,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390370143,11.64032832,223.65,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390370342,7.53,223.65,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390370744,11.64091171,223.65,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390371047,7.53,223.65,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390371740,7.53,223.66,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390371940,4.11140437,223.65,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390372140,7.53,223.66,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390372341,4.11128476,223.65,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390372542,7.53,223.66,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390372741,7.53,223.7,223.62,2.15878075]
["bitfinex-derivatives","SOLF0:USTF0",1759390373043,4.11259857,223.69,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759390373344,4.11259857,223.68,223.66,11.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759390373539,3.61985342,223.69,223.66,11.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759390373742,4.11318993,223.68,223.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390374044,4.02,223.76,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759390374045,7.7,223.74,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759390374240,7.7,223.72,223.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390374443,4.11318993,223.71,223.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390374743,4.11318993,223.7,223.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390375245,4.11318993,223.73,223.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390375444,4.11318993,223.72,223.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390377646,4.11318993,223.73,223.72,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759390377847,4.11333635,223.73,223.72,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759390379843,4.11333635,223.75,223.72,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759390380044,4.11333635,223.74,223.72,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759390380244,4.11333635,223.73,223.72,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759390380445,4.11333635,223.75,223.72,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759390380647,4.11333635,223.74,223.72,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759390380847,4.11333635,223.73,223.72,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759390381046,4.11333635,223.75,223.72,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759390381247,4.11333635,223.74,223.72,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759390381546,4.11333635,223.73,223.72,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759390381746,7.7,223.76,223.72,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759390381947,4.11333635,223.75,223.72,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759390382148,4.11333635,223.74,223.72,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759390382648,4.11333635,223.75,223.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390382845,4.11333635,223.74,223.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390383047,4.11333635,223.75,223.74,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759390383254,7.7,223.78,223.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390383452,4.11333635,223.77,223.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390384150,4.11333635,223.76,223.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390384351,4.11333635,223.77,223.71,6.17948075]
["bitfinex-derivatives","SOLF0:USTF0",1759390384555,7.7,223.78,223.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390384845,4.11333635,223.77,223.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390385055,15.42767712,223.78,223.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390385241,4.11333635,223.77,223.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390385445,4.11333635,223.77,223.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390385750,186.476,223.97,223.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390385751,7.7,223.85,223.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390385950,15.42160509,223.91,223.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390386251,15.42160509,223.91,223.74,13.42851246]
["bitfinex-derivatives","SOLF0:USTF0",1759390386252,7.7,223.88,223.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390386440,7.7,223.86,223.72,9.90878075]
["bitfinex-derivatives","SOLF0:USTF0",1759390386641,4.10744025,223.85,223.72,2.15878075]
["bitfinex-derivatives","SOLF0:USTF0",1759390386847,11.80744025,223.84,223.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390387153,7.7,223.82,223.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390387344,15.4447279,223.82,223.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390387551,4.10744025,223.81,223.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390387742,7.7,223.82,223.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390388147,15.44461416,223.82,223.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390388348,7.7,223.8,223.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390388648,4.10744025,223.79,223.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390388950,7.74461416,223.79,223.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390389649,4.10744025,223.79,223.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390390154,7.74297226,223.79,223.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390391655,7.74297226,223.79,223.73,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759390392455,4.10744025,223.79,223.73,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759390392749,7.7,223.8,223.73,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759390393453,15.44250986,223.8,223.73,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759390393658,7.74250986,223.79,223.73,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759390394152,4.10744025,223.79,223.73,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759390395450,7.7,223.8,223.73,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759390395856,15.44256957,223.8,223.73,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759390396052,4.10744025,223.79,223.73,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759390397155,7.7,223.8,223.73,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759390397552,7.74267607,223.8,223.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390397752,7.74267607,223.83,223.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390398561,7.74267607,223.83,223.77,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759390399260,4.10744025,223.83,223.77,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759390399959,7.7,223.84,223.77,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759390400361,15.44275595,223.84,223.77,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759390400551,4.10744025,223.83,223.77,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759390400751,7.7,223.84,223.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390400752,28.72,223.87,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759390400954,7.74979648,223.86,223.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390403065,7.74979913,223.86,223.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759390403866,7.74979913,223.86,223.8,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759390404367,11.33434011,223.85,223.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390404859,4.11434011,223.84,223.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390405057,7.22,223.85,223.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390405664,14.97150032,223.85,223.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390405865,4.11434011,223.84,223.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390406065,7.22,223.85,223.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390406662,14.97233038,223.85,223.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390406863,4.11434011,223.84,223.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390407166,7.22,223.87,223.78,1.37893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390407366,7.22,223.85,223.78,1.37893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390407571,11.33636789,223.85,223.78,1.37893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390407772,11.33636789,223.85,223.78,5.39853064]
["bitfinex-derivatives","SOLF0:USTF0",1759390407967,4.11636789,223.84,223.78,5.39853064]
["bitfinex-derivatives","SOLF0:USTF0",1759390408268,7.22,223.85,223.78,5.39853064]
["bitfinex-derivatives","SOLF0:USTF0",1759390408469,11.33636789,223.85,223.78,5.39853064]
["bitfinex-derivatives","SOLF0:USTF0",1759390408970,4.11636789,223.84,223.78,5.39853064]
["bitfinex-derivatives","SOLF0:USTF0",1759390409170,7.22,223.85,223.78,5.39853064]
["bitfinex-derivatives","SOLF0:USTF0",1759390409371,11.33636789,223.85,223.78,5.39853064]
["bitfinex-derivatives","SOLF0:USTF0",1759390409770,4.11636789,223.84,223.78,5.39853064]
["bitfinex-derivatives","SOLF0:USTF0",1759390409972,7.22,223.85,223.78,5.39853064]
["bitfinex-derivatives","SOLF0:USTF0",1759390410272,11.33636789,223.85,223.78,5.39853064]
["bitfinex-derivatives","SOLF0:USTF0",1759390410674,4.11636789,223.84,223.78,5.39853064]
["bitfinex-derivatives","SOLF0:USTF0",1759390410874,7.22,223.85,223.78,5.39853064]
["bitfinex-derivatives","SOLF0:USTF0",1759390411074,11.33636789,223.85,223.78,5.39853064]
["bitfinex-derivatives","SOLF0:USTF0",1759390411476,4.11636789,223.84,223.78,1.37893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390411677,7.75465135,223.84,223.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390413277,4.11636789,223.83,223.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390414376,4.11636789,223.82,223.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390414676,11.33636789,223.83,223.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390414877,4.11636789,223.82,223.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390415679,11.33636789,223.82,223.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390415974,7.22,223.82,223.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390416177,7.22,223.81,223.72,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759390416371,7.22,223.79,223.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390416573,4.12328413,223.79,223.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390416779,7.22,223.78,223.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390416983,7.76796079,223.81,223.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390417275,7.22,223.79,223.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390417485,11.34328413,223.78,223.72,1.37893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390417780,11.34328413,223.77,223.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390417984,7.22,223.77,223.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390418184,7.22,223.79,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759390418376,4.12248137,223.78,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759390418576,4.12248137,223.77,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759390418879,4.12248137,223.76,223.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390419081,4.12248137,223.77,223.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390419275,4.12248137,223.76,223.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390419478,10.81713855,223.78,223.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390419677,4.12404751,223.77,223.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390419978,4.12404751,223.76,223.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390420179,57.0,223.82,223.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390420180,3.59959317,223.81,223.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390420380,7.72445315,223.8,223.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390420582,7.22,223.78,223.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390420882,4.12485998,223.77,223.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390421183,4.12485998,223.76,223.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390422277,4.12485998,223.76,223.75,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759390422478,7.73215309,223.82,223.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390422678,7.73215309,223.82,223.73,8.52893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390422679,4.12882487,223.81,223.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390422879,4.12882487,223.8,223.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390423082,4.12882487,223.79,223.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390425476,4.12876561,223.79,223.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390426386,4.12876561,223.79,223.76,8.82893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390426686,4.12876561,223.78,223.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390429988,4.12675275,223.78,223.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390431886,11.34675275,223.78,223.75,8.82893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390432195,11.34675275,223.77,223.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390432492,7.22,223.77,223.73,20.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759390432693,7.22,223.77,223.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390433788,4.12681423,223.76,223.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759390433983,7.44,223.8,223.73,20.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759390434184,7.72763596,223.79,223.73,20.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759390434488,7.72763596,223.78,223.73,20.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759390434690,7.44,223.76,223.73,20.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759390434892,4.12628551,223.75,223.73,28.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759390435092,7.44,223.76,223.73,28.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759390435293,4.12666006,223.75,223.73,28.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759390435595,7.44,223.76,223.73,28.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759390435887,4.12698558,223.75,223.73,28.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759390436089,7.44,223.76,223.73,28.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759390436294,4.12698952,223.75,223.73,28.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759390436493,7.44,223.76,223.73,28.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759390436788,4.12712303,223.75,223.73,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1759390436994,7.44,223.75,223.73,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1759390437492,4.12730676,223.74,223.73,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1759390438194,4.12730676,223.74,223.73,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1759390438395,11.56730676,223.74,223.73,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1759390439297,4.12730676,223.74,223.73,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1759390440101,4.12730676,223.74,223.73,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1759390440994,11.56730676,223.74,223.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390441194,15.16918674,223.74,223.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390443802,16.98811738,223.74,223.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390444599,16.98811738,223.74,223.73,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1759390444600,7.72918674,223.74,223.73,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1759390444897,7.44,223.79,223.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390445203,7.44,223.77,223.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390445397,7.44,223.75,223.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390445599,7.44,223.74,223.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390445803,11.04187998,223.77,223.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390446102,7.44,223.77,223.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759390447591,3.46156746,223.78,223.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759390447800,10.90156746,223.79,223.73,18.79893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390448000,3.46156746,223.79,223.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390448297,10.90156746,223.79,223.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1759390456213,3.46156746,223.79,223.75,1.37893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390456410,3.46156746,223.82,223.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759390456601,109.72,223.82,223.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759390456804,109.72,223.82,223.77,1.37893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390456805,3.83753287,223.81,223.77,1.37893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390457003,3.83753287,223.81,223.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759390457402,3.83753287,223.81,223.77,1.37893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390457708,109.72,223.84,223.79,1.37893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390457902,3.83809439,223.83,223.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759390458402,3.83809439,223.83,223.79,1.37893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390458604,3.83809439,223.83,223.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759390458806,3.83809439,223.84,223.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759390459013,7.30236068,223.84,223.77,1.37893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390459311,3.83809439,223.83,223.77,9.17893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390459502,3.83809439,223.82,223.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759390459706,3.83809439,223.82,223.77,1.37893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390459707,3.83809439,223.83,223.77,9.17893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390459907,3.83809439,223.82,223.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759390460107,3.83809439,223.84,223.77,9.17893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390460307,3.83809439,223.83,223.77,9.17893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390460508,3.83809439,223.84,223.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390461911,3.83809439,223.83,223.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759390462112,11.69809439,223.84,223.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759390462303,7.30236068,223.83,223.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759390463019,7.30236068,223.83,223.79,9.17893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390463813,7.30236068,223.83,223.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390464018,4.0186,223.84,223.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390464019,3.83809439,223.82,223.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390464221,7.94,223.8,223.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390464519,7.94,223.79,223.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390464712,11.77809439,223.79,223.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390465113,15.24236677,223.79,223.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1759390465315,15.24236677,223.79,223.71,10.33893064]
["bitfinex-derivatives","SOLF0:USTF0",1759390465316,7.94,223.78,223.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1759390465516,3.83809439,223.77,223.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1759390465714,3.83809439,223.77,223.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390465715,11.77809439,223.76,223.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390466117,3.83809439,223.75,223.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390466315,7.94,223.76,223.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390466515,4.0202,223.75,223.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390466716,11.32314522,223.75,223.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390467621,11.32314522,223.75,223.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390468215,19.26314522,223.75,223.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390468521,3.83809439,223.74,223.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390468717,11.77809439,223.73,223.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390468925,15.24205143,223.73,223.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390469222,125.14205143,223.73,223.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390471229,15.24205143,223.73,223.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390471526,125.10205143,223.73,223.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390475039,15.24205143,223.73,223.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390475434,125.04205143,223.73,223.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390475736,125.02205143,223.73,223.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390482336,121.57251745,223.73,223.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390482542,125.02574697,223.73,223.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390485338,125.02449323,223.73,223.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390488843,129.04499323,223.73,223.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759390491943,11.9611,223.7,223.69,8.73538669]
["bitfinex-derivatives","SOLF0:USTF0",1759390492137,128.78559323,223.7,223.69,8.73538669]
["bitfinex-derivatives","SOLF0:USTF0",1759390494150,19.26559323,223.7,223.69,8.73538669]
["bitfinex-derivatives","SOLF0:USTF0",1759390494446,129.22559323,223.7,223.69,8.73538669]
["bitfinex-derivatives","SOLF0:USTF0",1759390499748,19.26559323,223.7,223.69,8.73538669]
["bitfinex-derivatives","SOLF0:USTF0",1759390500050,129.11370542,223.7,223.69,8.73538669]
["bitfinex-derivatives","SOLF0:USTF0",1759390503255,129.11370542,223.7,223.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759390503455,129.10040561,223.7,223.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759390503854,11.7014,223.68,223.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759390504049,128.76070561,223.68,223.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759390507756,142.02662754,223.68,223.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759390510257,7.68,223.64,223.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390510464,62.5607,223.67,223.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390510465,7.68,223.62,223.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390510658,109.76,223.61,223.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390510967,3.83921764,223.6,223.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390511157,109.76,223.59,223.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390512264,3.84252727,223.58,223.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390512561,109.74,223.57,223.51,6.18122002]
["bitfinex-derivatives","SOLF0:USTF0",1759390512758,109.74,223.57,223.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390513754,7.68,223.62,223.54,2.15672002]
["bitfinex-derivatives","SOLF0:USTF0",1759390513959,73.04,223.61,223.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390514163,80.3332419,223.6,223.54,2.15672002]
["bitfinex-derivatives","SOLF0:USTF0",1759390514360,3.8413099,223.59,223.54,2.15672002]
["bitfinex-derivatives","SOLF0:USTF0",1759390514566,3.8413099,223.59,223.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390514864,3.8413099,223.59,223.54,2.15672002]
["bitfinex-derivatives","SOLF0:USTF0",1759390515060,3.8413099,223.59,223.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390515366,3.8413099,223.59,223.54,2.15672002]
["bitfinex-derivatives","SOLF0:USTF0",1759390515562,11.7024,223.63,223.54,2.15672002]
["bitfinex-derivatives","SOLF0:USTF0",1759390515763,92.8504444,223.62,223.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390516066,7.2904444,223.61,223.55,9.69672002]
["bitfinex-derivatives","SOLF0:USTF0",1759390516463,7.2904444,223.61,223.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390517566,109.7,223.6,223.54,2.15672002]
["bitfinex-derivatives","SOLF0:USTF0",1759390518159,109.7,223.6,223.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390518365,117.38,223.6,223.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390518572,117.38,223.6,223.55,2.15672002]
["bitfinex-derivatives","SOLF0:USTF0",1759390518772,117.38,223.6,223.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390519275,109.7,223.6,223.53,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759390520071,109.7,223.6,223.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390521172,4.0225,223.62,223.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390521367,109.66,223.61,223.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390521568,7.68,223.6,223.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390524778,11.51943763,223.6,223.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390525778,15.54223763,223.6,223.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390525981,3.83923042,223.59,223.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759390526176,7.47,223.59,223.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1759390526384,11.4935,223.57,223.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1759390526578,7.47,223.55,223.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1759390528183,7.47,223.55,223.49,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1759390528383,11.30818225,223.55,223.49,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1759390529675,7.47,223.58,223.49,3.73289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390529875,4.96447076,223.66,223.49,3.73289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390529876,7.2866327,223.62,223.56,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390530075,14.7566327,223.67,223.6,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390530275,43.3266327,223.66,223.6,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390530474,36.04,223.66,223.52,62.5993]
["bitfinex-derivatives","SOLF0:USTF0",1759390530687,36.04,223.66,223.58,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390533084,109.82,223.65,223.58,5.40599376]
["bitfinex-derivatives","SOLF0:USTF0",1759390534986,7.47,223.71,223.61,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390535182,42.56,223.7,223.61,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390535585,7.47,223.75,223.64,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390535796,7.47,223.75,223.67,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390535797,20.12,223.74,223.67,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390536090,7.17406325,223.73,223.67,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390536286,7.47,223.75,223.67,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390536287,67.71,223.75,223.67,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390536486,7.17314533,223.74,223.67,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390536984,3.45592225,223.74,223.7,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390537189,7.47,223.75,223.7,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390537690,7.47,223.79,223.73,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390538393,10.9132925,223.79,223.73,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390538685,7.47,223.79,223.73,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390539083,3.44204489,223.8,223.73,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390539290,7.47,223.81,223.73,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390539784,10.90949736,223.81,223.73,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390540092,7.47,223.81,223.76,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390541389,7.47,223.83,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759390541592,1.38289376,223.81,223.7,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390541793,7.47,223.8,223.7,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390542686,325.48,223.84,223.73,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390542888,7.47,223.83,223.76,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390545394,7.47,223.83,223.71,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390545395,1.38289376,223.81,223.71,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390545691,7.47,223.8,223.71,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390545892,7.47,223.78,223.71,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390549290,8.85289376,223.78,223.7,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759390551098,109.76,223.77,223.7,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759390551297,109.76,223.76,223.7,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759390551994,117.23,223.76,223.7,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759390553594,1.38289376,223.75,223.6,170.5376]
["bitfinex-derivatives","SOLF0:USTF0",1759390553899,7.47,223.74,223.63,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390554302,7.47,223.74,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759390554905,7.89,223.71,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759390555095,7.89,223.71,223.61,5.40539376]
["bitfinex-derivatives","SOLF0:USTF0",1759390555298,7.89,223.71,223.61,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390555603,39.42,223.7,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759390556403,7.89,223.69,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759390556604,9.27289376,223.69,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759390557401,7.89,223.69,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759390557601,61.76,223.68,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759390557999,1.38289376,223.7,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759390558000,7.89,223.69,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759390558200,9.27289376,223.67,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759390558501,9.27289376,223.67,223.57,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390559006,13.29459376,223.67,223.56,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759390560309,9.27289376,223.64,223.54,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390561200,9.27289376,223.64,223.53,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759390561607,9.27289376,223.64,223.55,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759390563214,109.82,223.64,223.53,63.97879376]
["bitfinex-derivatives","SOLF0:USTF0",1759390563410,7.89,223.63,223.53,63.97879376]
["bitfinex-derivatives","SOLF0:USTF0",1759390563705,7.89,223.63,223.53,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390564112,1.38289376,223.62,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390564309,7.89,223.61,223.53,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390564509,7.89,223.61,223.5,1.38289376]
["bitfinex-derivatives","SOLF0:USTF0",1759390565616,7.89,223.61,223.51,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759390568615,1.38289376,223.62,223.52,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1759390569617,1.38289376,223.62,223.55,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759390570019,7.89,223.61,223.5,62.606]
["bitfinex-derivatives","SOLF0:USTF0",1759390571616,7.89,223.61,223.52,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759390571919,1.38289376,223.59,223.52,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759390572219,7.89,223.58,223.52,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759390574119,7.89,223.58,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390574314,9.27289376,223.62,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390574713,7.89,223.58,223.51,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759390576325,7.89,223.58,223.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759390578028,7.89,223.58,223.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759390578229,9.27289376,223.59,223.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759390579528,9.27289376,223.59,223.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759390583040,1.38289376,223.56,223.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759390583236,7.63,223.55,223.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759390583437,1.38289376,223.56,223.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759390583640,7.63,223.55,223.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759390583837,7.19,223.55,223.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759390584041,1.38289376,223.56,223.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759390584246,8.57289376,223.53,223.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759390586237,7.19,223.53,223.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759390596655,11.16596572,223.53,223.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759390599252,4.0244,223.51,223.37,4.99882167]
["bitfinex-derivatives","SOLF0:USTF0",1759390599454,120.78596572,223.5,223.37,4.99882167]
["bitfinex-derivatives","SOLF0:USTF0",1759390599750,116.81,223.5,223.37,4.99882167]
["bitfinex-derivatives","SOLF0:USTF0",1759390600251,3.98490813,223.49,223.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390600453,120.8348,223.5,223.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390600747,3.98490813,223.49,223.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390600951,120.8348,223.5,223.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390601151,7.19,223.48,223.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390602051,11.13560332,223.48,223.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390602243,4.0252,223.47,223.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390602447,11.2152,223.47,223.37,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759390603055,32.0952,223.47,223.37,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759390603451,11.2152,223.47,223.37,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759390603755,7.19,223.47,223.35,4.99882167]
["bitfinex-derivatives","SOLF0:USTF0",1759390603950,11.13619515,223.47,223.35,4.99882167]
["bitfinex-derivatives","SOLF0:USTF0",1759390604354,7.19,223.47,223.36,4.99882167]
["bitfinex-derivatives","SOLF0:USTF0",1759390604657,63.5848,223.49,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390605654,4.0252,223.47,223.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759390605962,7.97080102,223.47,223.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759390606555,3.94560102,223.47,223.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759390606751,11.13560102,223.48,223.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759390606960,11.13560102,223.48,223.38,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759390607269,11.13560102,223.48,223.35,67.64472167]
["bitfinex-derivatives","SOLF0:USTF0",1759390607456,7.19,223.48,223.36,67.64212167]
["bitfinex-derivatives","SOLF0:USTF0",1759390608261,7.19,223.48,223.37,4.99882167]
["bitfinex-derivatives","SOLF0:USTF0",1759390608759,7.19,223.48,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390612363,11.215,223.48,223.37,9.02562167]
["bitfinex-derivatives","SOLF0:USTF0",1759390612564,7.19,223.47,223.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759390613561,4.0253,223.46,223.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759390613761,7.19,223.45,223.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759390614363,11.13210165,223.45,223.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759390614558,7.19,223.45,223.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759390614762,11.13148551,223.45,223.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759390615067,3.94089336,223.44,223.34,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759390615267,7.46,223.43,223.34,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759390619565,7.46,223.41,223.31,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759390619969,7.46,223.41,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759390621458,7.46,223.41,223.34,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759390624067,7.46,223.5,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759390624263,7.46,223.48,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759390625262,11.39614715,223.48,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759390625458,4.0255,223.46,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759390625766,7.46,223.45,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759390626166,11.4857,223.45,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759390626768,7.46,223.43,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759390626965,11.4859,223.43,223.33,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759390627368,11.4859,223.43,223.31,2.1615429]
["bitfinex-derivatives","SOLF0:USTF0",1759390627569,7.46,223.43,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759390628971,7.46,223.47,223.35,62.6466]
["bitfinex-derivatives","SOLF0:USTF0",1759390629368,7.46,223.47,223.36,62.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759390629563,7.46,223.47,223.38,2.1615429]
["bitfinex-derivatives","SOLF0:USTF0",1759390629767,7.46,223.47,223.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759390630175,7.46,223.47,223.37,62.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759390630373,7.46,223.47,223.41,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759390630672,7.46,223.47,223.34,2.1615429]
["bitfinex-derivatives","SOLF0:USTF0",1759390631374,11.4852,223.47,223.37,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759390633873,4.0255,223.45,223.34,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759390634080,7.46,223.44,223.34,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759390635976,7.46,223.44,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759390637674,7.46,223.44,223.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759390637874,7.46,223.44,223.34,62.6482]
["bitfinex-derivatives","SOLF0:USTF0",1759390638177,7.46,223.44,223.39,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759390638377,7.46,223.48,223.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1759390639576,7.46,223.48,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759390640277,3.91682626,223.5,223.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759390640473,7.46,223.53,223.44,2.1615429]
["bitfinex-derivatives","SOLF0:USTF0",1759390641679,7.46,223.53,223.46,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759390642368,7.46,223.53,223.48,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759390643279,7.72,223.57,223.48,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759390644673,7.72,223.57,223.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759390644872,11.7434,223.57,223.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759390645079,7.81,223.55,223.39,62.6326]
["bitfinex-derivatives","SOLF0:USTF0",1759390645378,3.85455336,223.55,223.39,62.6326]
["bitfinex-derivatives","SOLF0:USTF0",1759390645680,7.81,223.52,223.42,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759390646476,11.66134069,223.52,223.42,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759390648277,1.38347225,223.51,223.42,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759390648479,7.81,223.5,223.42,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759390651783,1.38347225,223.48,223.39,5.40987225]
["bitfinex-derivatives","SOLF0:USTF0",1759390652084,7.81,223.47,223.39,5.40987225]
["bitfinex-derivatives","SOLF0:USTF0",1759390653081,7.81,223.47,223.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390656686,3.85204273,223.46,223.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390656985,3.85204273,223.45,223.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390657182,3.85204273,223.44,223.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390657487,7.81,223.47,223.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390657788,8.31058821,223.46,223.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390657988,16.12058821,223.45,223.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390658184,7.81,223.43,223.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390659085,7.81,223.43,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759390662489,3.90393051,223.46,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759390662690,8.31300647,223.45,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759390662880,7.81,223.43,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759390663583,7.81,223.47,223.37,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1759390663783,8.31698355,223.46,223.37,82.88347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390663989,16.12698355,223.45,223.37,82.88347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390664184,8.31698355,223.44,223.37,82.88347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390664379,7.81,223.45,223.37,82.88347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390664589,8.31795583,223.44,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390664884,7.81,223.43,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390668292,7.81,223.47,223.42,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759390668492,8.32265579,223.46,223.42,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390668687,16.13265579,223.45,223.4,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390668891,7.81,223.45,223.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759390670297,4.41862791,223.44,223.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759390670492,4.41841226,223.43,223.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759390670799,7.81,223.47,223.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759390670999,7.81,223.45,223.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759390671200,7.81,223.43,223.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759390671400,4.41840216,223.42,223.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759390671696,1.38347225,223.5,223.39,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390671899,16.14200266,223.49,223.39,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390672099,7.81,223.47,223.39,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390672300,7.81,223.45,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759390672501,16.14200266,223.44,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759390672799,4.41908211,223.43,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759390673000,7.81,223.44,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759390673299,4.42037006,223.43,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759390673600,7.81,223.44,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759390673799,4.42037654,223.43,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759390673999,7.81,223.45,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759390674200,8.33455722,223.44,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759390674401,4.42049305,223.43,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759390674596,7.81,223.49,223.41,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390674802,8.3346811,223.48,223.41,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390675096,8.3346811,223.47,223.41,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390675302,8.3346811,223.46,223.41,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390675493,8.3346811,223.45,223.41,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390675698,4.42049953,223.44,223.42,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759390676005,7.81,223.49,223.41,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390676203,8.33729675,223.48,223.41,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390676504,8.33729675,223.47,223.41,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390676698,16.14729675,223.46,223.41,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390676899,8.33729675,223.45,223.41,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390677100,6.615e-05,223.44,223.43,5.40907225]
["bitfinex-derivatives","SOLF0:USTF0",1759390677300,7.81,223.49,223.43,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390677505,7.81,223.47,223.41,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390677698,7.81,223.45,223.41,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390678707,7.81,223.45,223.43,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759390679602,7.81,223.5,223.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759390679802,3.8730187,223.49,223.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759390680008,7.81,223.47,223.43,5.40927225]
["bitfinex-derivatives","SOLF0:USTF0",1759390680203,3.8730187,223.46,223.41,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390680407,1.38347225,223.49,223.39,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390680408,3.87304343,223.45,223.39,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390680608,7.81,223.43,223.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759390680908,1.38347225,223.47,223.39,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390681110,11.68313431,223.46,223.38,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759390681307,7.81,223.44,223.37,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390681602,7.81,223.42,223.37,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390681907,7.81,223.4,223.33,4.99882167]
["bitfinex-derivatives","SOLF0:USTF0",1759390682102,3.87313431,223.39,223.32,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390682303,3.87313431,223.38,223.32,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390682501,3.87313431,223.37,223.32,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390682700,7.81,223.4,223.34,5.41087225]
["bitfinex-derivatives","SOLF0:USTF0",1759390682899,3.87200965,223.39,223.34,5.41087225]
["bitfinex-derivatives","SOLF0:USTF0",1759390683106,7.81,223.37,223.34,5.41087225]
["bitfinex-derivatives","SOLF0:USTF0",1759390683409,7.81,223.42,223.34,5.41087225]
["bitfinex-derivatives","SOLF0:USTF0",1759390683604,7.81,223.4,223.34,5.41087225]
["bitfinex-derivatives","SOLF0:USTF0",1759390683805,7.81,223.38,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759390684108,7.81,223.44,223.36,5.41057225]
["bitfinex-derivatives","SOLF0:USTF0",1759390684307,7.81,223.42,223.36,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390684505,3.86972898,223.41,223.36,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390684705,7.81,223.39,223.36,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390685711,7.81,223.39,223.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759390695009,7.81,223.43,223.38,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390695213,7.81,223.48,223.4,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390695408,3.64576502,223.47,223.42,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390695614,7.81,223.46,223.42,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390696607,7.81,223.51,223.44,64.00437225]
["bitfinex-derivatives","SOLF0:USTF0",1759390696816,7.81,223.53,223.46,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390697016,3.64658971,223.52,223.46,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390697220,7.81,223.53,223.46,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390697618,7.81,223.52,223.48,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759390697918,7.81,223.51,223.48,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759390698819,7.81,223.51,223.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759390699022,7.81,223.56,223.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759390699221,11.45334963,223.56,223.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759390699714,11.45334963,223.56,223.47,5.40847225]
["bitfinex-derivatives","SOLF0:USTF0",1759390699919,7.81,223.54,223.47,5.40847225]
["bitfinex-derivatives","SOLF0:USTF0",1759390700118,7.81,223.52,223.42,69.00839392]
["bitfinex-derivatives","SOLF0:USTF0",1759390700317,7.81,223.5,223.44,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759390700521,7.81,223.5,223.41,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759390700912,1.38347225,223.51,223.41,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759390701115,7.81,223.5,223.41,113.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759390701319,7.81,223.49,223.41,113.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759390701718,7.81,223.49,223.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759390702120,7.81,223.49,223.42,1.38347225]
["bitfinex-derivatives","SOLF0:USTF0",1759390702421,7.6,223.51,223.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759390703016,7.6,223.51,223.42,5.40927225]
["bitfinex-derivatives","SOLF0:USTF0",1759390703217,7.6,223.49,223.42,5.40927225]
["bitfinex-derivatives","SOLF0:USTF0",1759390703926,7.9,223.49,223.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759390704423,1.38347225,223.5,223.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759390704624,3.64065905,223.54,223.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759390704819,7.9,223.5,223.46,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759390705424,7.9,223.52,223.46,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759390706624,7.9,223.52,223.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759390707026,1.38347225,223.53,223.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759390707426,7.9,223.52,223.45,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759390707826,1.38347225,223.51,223.45,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759390708029,7.9,223.5,223.45,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759390708429,1.38347225,223.51,223.45,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759390708630,7.9,223.5,223.45,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759390708828,1.38347225,223.51,223.45,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759390709630,7.9,223.5,223.45,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759390709830,7.9,223.53,223.44,62.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759390710325,2.16095758,223.57,223.44,62.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759390710528,11.53833241,223.56,223.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759390711032,7.9,223.54,223.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759390712128,5.79928999,223.56,223.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759390712430,7.9,223.57,223.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759390712627,11.53833241,223.57,223.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759390712833,3.63833241,223.56,223.52,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759390713034,7.9,223.57,223.52,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759390713230,3.63833241,223.58,223.52,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759390713633,7.9,223.57,223.52,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759390714632,7.9,223.57,223.49,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759390714931,7.9,223.55,223.49,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759390717341,11.53541769,223.55,223.49,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759390717540,7.9,223.55,223.49,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759390718938,11.47315168,223.55,223.49,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759390719134,7.9,223.55,223.49,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759390723336,7.9,223.55,223.5,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759390724644,7.9,223.57,223.5,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759390725045,7.9,223.57,223.51,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759390728846,7.9,223.57,223.52,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759390729644,7.39621964,223.6,223.51,62.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759390729948,7.9,223.61,223.51,62.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759390730253,7.9,223.61,223.52,2.16095758]
["bitfinex-derivatives","SOLF0:USTF0",1759390730451,7.9,223.61,223.53,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759390731245,7.9,223.61,223.55,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759390733049,7.9,223.61,223.52,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759390733248,11.47340894,223.61,223.52,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759390735152,11.47340894,223.61,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390735454,7.9,223.61,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390736154,15.30034013,223.61,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390736354,7.9,223.61,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390736760,15.30225667,223.61,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390736958,7.9,223.61,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390737556,15.30248134,223.61,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390737853,7.9,223.61,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390738250,15.30476658,223.61,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390738451,3.57748829,223.6,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390738651,7.9,223.61,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390739156,15.30621657,223.61,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390739353,3.57748829,223.6,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390739855,7.9,223.61,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390740353,15.30797005,223.61,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390740555,7.40797005,223.6,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390740746,7.31,223.61,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390740951,10.88748829,223.61,223.54,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759390741553,3.57748829,223.61,223.56,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759390741753,3.57748829,223.62,223.56,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759390741951,7.31,223.62,223.56,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759390742257,7.40797005,223.62,223.58,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759390742558,7.31,223.61,223.54,2.16095758]
["bitfinex-derivatives","SOLF0:USTF0",1759390743057,7.31,223.61,223.58,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759390747269,7.31,223.64,223.6,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759390748665,7.31,223.67,223.6,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759390749768,7.31,223.67,223.61,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759390750062,7.31,223.67,223.58,2.16095758]
["bitfinex-derivatives","SOLF0:USTF0",1759390750468,10.88995754,223.67,223.58,2.16095758]
["bitfinex-derivatives","SOLF0:USTF0",1759390751666,10.88995754,223.67,223.57,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759390751961,10.88995754,223.67,223.54,2.16095758]
["bitfinex-derivatives","SOLF0:USTF0",1759390751962,7.31,223.67,223.54,2.16095758]
["bitfinex-derivatives","SOLF0:USTF0",1759390752360,4.0219,223.65,223.55,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759390752560,7.31,223.64,223.55,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759390756368,7.31,223.64,223.57,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759390758073,10.83767477,223.64,223.57,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759390762484,7.95,223.63,223.5,8.02528234]
["bitfinex-derivatives","SOLF0:USTF0",1759390763281,11.47767477,223.63,223.5,8.02528234]
["bitfinex-derivatives","SOLF0:USTF0",1759390763483,7.95,223.61,223.5,8.02528234]
["bitfinex-derivatives","SOLF0:USTF0",1759390763673,4.023,223.59,223.52,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759390763876,7.95,223.58,223.52,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759390764084,7.93,223.68,223.53,2.16095758]
["bitfinex-derivatives","SOLF0:USTF0",1759390764283,391.15250694,223.69,223.53,2.16095758]
["bitfinex-derivatives","SOLF0:USTF0",1759390764284,7.93,223.66,223.53,2.16095758]
["bitfinex-derivatives","SOLF0:USTF0",1759390764483,11.46009231,223.66,223.53,2.16095758]
["bitfinex-derivatives","SOLF0:USTF0",1759390764783,3.53009231,223.65,223.53,2.16095758]
["bitfinex-derivatives","SOLF0:USTF0",1759390764978,7.93,223.64,223.53,2.16095758]
["bitfinex-derivatives","SOLF0:USTF0",1759390765184,11.46009231,223.64,223.53,2.16095758]
["bitfinex-derivatives","SOLF0:USTF0",1759390765379,7.93,223.62,223.5,5.86432476]
["bitfinex-derivatives","SOLF0:USTF0",1759390765585,7.93,223.6,223.5,5.86432476]
["bitfinex-derivatives","SOLF0:USTF0",1759390766179,11.46155928,223.6,223.5,5.86432476]
["bitfinex-derivatives","SOLF0:USTF0",1759390766682,15.48435928,223.6,223.51,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759390766882,11.9528,223.6,223.51,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759390770183,7.93,223.58,223.53,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390770685,4.0228,223.6,223.53,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390770881,7.93,223.59,223.53,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390771082,11.46526754,223.59,223.53,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390775779,7.93,223.57,223.53,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390775984,7.93,223.56,223.51,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390776184,7.93,223.57,223.51,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390780097,7.93,223.57,223.51,5.4064941]
["bitfinex-derivatives","SOLF0:USTF0",1759390782498,7.93,223.57,223.51,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390784102,7.93,223.57,223.51,5.4065941]
["bitfinex-derivatives","SOLF0:USTF0",1759390786196,7.93,223.57,223.53,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390786397,7.20144584,223.59,223.53,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390786694,3.51733891,223.59,223.53,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390787300,8.0417,223.71,223.53,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390787301,7.93,223.63,223.57,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390787503,11.44784311,223.66,223.59,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390787809,11.44784311,223.65,223.61,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390788103,7.93,223.68,223.61,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390788305,3.51825813,223.67,223.61,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390788500,7.2035106,223.67,223.61,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390788700,3.51825813,223.67,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390788998,4.0208,223.71,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390788999,3.51825813,223.7,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390789204,7.93,223.67,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390789404,3.51825813,223.68,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390789605,7.93,223.69,223.63,5.4043941]
["bitfinex-derivatives","SOLF0:USTF0",1759390789906,11.44825813,223.69,223.63,5.4043941]
["bitfinex-derivatives","SOLF0:USTF0",1759390790401,7.93,223.67,223.63,5.4043941]
["bitfinex-derivatives","SOLF0:USTF0",1759390790606,7.93,223.7,223.63,5.4043941]
["bitfinex-derivatives","SOLF0:USTF0",1759390790805,15.13167876,223.7,223.63,5.4043941]
["bitfinex-derivatives","SOLF0:USTF0",1759390791005,7.20167876,223.69,223.63,5.4043941]
["bitfinex-derivatives","SOLF0:USTF0",1759390791306,7.93,223.69,223.63,5.4043941]
["bitfinex-derivatives","SOLF0:USTF0",1759390791506,15.13167876,223.69,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390791801,3.5173384,223.68,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390792002,7.93,223.69,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390792403,15.13110858,223.69,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390792603,7.93,223.67,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390792902,7.93,223.69,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390793304,15.12964576,223.69,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390793504,7.93,223.67,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390793704,7.93,223.69,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390794106,15.12922585,223.69,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390794406,7.77,223.7,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390794706,11.28585852,223.7,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390794907,14.96868573,223.7,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390795108,7.77,223.68,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390795309,7.77,223.69,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390795707,11.28532765,223.69,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390795907,7.77,223.69,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390796308,11.28532949,223.69,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390796509,7.77,223.69,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390796906,11.28492057,223.69,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390797210,7.77,223.69,223.63,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390798104,11.7912,223.69,223.58,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759390798311,7.77,223.66,223.57,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390799404,11.28374467,223.66,223.57,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390800707,4.022,223.65,223.57,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390801012,7.77,223.64,223.57,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390801508,7.77,223.64,223.59,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390801710,7.77,223.64,223.61,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390803520,7.77,223.69,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759390803714,14.96310034,223.69,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759390804013,7.77,223.69,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759390804208,14.96311938,223.69,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759390804412,7.77,223.69,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759390807013,7.77,223.69,223.55,4.99882167]
["bitfinex-derivatives","SOLF0:USTF0",1759390807209,1.3821941,223.66,223.58,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759390807410,7.77,223.65,223.58,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759390808812,7.77,223.65,223.58,5.4052941]
["bitfinex-derivatives","SOLF0:USTF0",1759390810016,7.77,223.65,223.58,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390812420,11.792,223.65,223.58,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390816825,11.792,223.65,223.56,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390818024,7.77,223.62,223.54,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390818618,4.0226,223.61,223.52,5.4063941]
["bitfinex-derivatives","SOLF0:USTF0",1759390818820,7.77,223.59,223.5,7.24651886]
["bitfinex-derivatives","SOLF0:USTF0",1759390819723,7.77,223.57,223.5,7.24651886]
["bitfinex-derivatives","SOLF0:USTF0",1759390819917,7.77,223.57,223.52,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390820227,11.7927,223.61,223.54,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390820922,1.3821941,223.6,223.51,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390821121,7.77,223.59,223.51,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390821318,7.77,223.59,223.5,5.86432476]
["bitfinex-derivatives","SOLF0:USTF0",1759390822129,1.3821941,223.58,223.5,5.86432476]
["bitfinex-derivatives","SOLF0:USTF0",1759390822328,7.38,223.57,223.5,5.86432476]
["bitfinex-derivatives","SOLF0:USTF0",1759390822716,11.4033,223.57,223.5,5.86432476]
["bitfinex-derivatives","SOLF0:USTF0",1759390830331,7.19,223.54,223.44,4.99882167]
["bitfinex-derivatives","SOLF0:USTF0",1759390830530,1.3821941,223.52,223.42,6.38101577]
["bitfinex-derivatives","SOLF0:USTF0",1759390830735,7.19,223.51,223.42,1.3821941]
["bitfinex-derivatives","SOLF0:USTF0",1759390830937,7.19,223.51,223.42,5.4081941]
["bitfinex-derivatives","SOLF0:USTF0",1759390832238,7.19,223.51,223.42,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759390833030,7.19,223.49,223.39,4.99882167]
["bitfinex-derivatives","SOLF0:USTF0",1759390833235,7.19,223.49,223.38,7.16044585]
["bitfinex-derivatives","SOLF0:USTF0",1759390834631,7.19,223.49,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759390835540,7.19,223.47,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759390838541,64.76762418,223.5,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759390838746,32.18471727,223.49,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759390838943,28.45,223.49,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759390839646,7.19,223.45,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759390846748,7.19,223.45,223.38,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759390848247,109.42,223.49,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759390848448,7.19,223.48,223.33,62.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759390848950,7.19,223.46,223.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759390850151,7.19,223.44,223.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759390850347,7.19,223.44,223.34,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759390854153,7.84,223.42,223.34,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759390855150,7.84,223.42,223.35,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759390855854,7.84,223.42,223.33,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759390861755,7.84,223.4,223.31,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759390861947,109.42,223.44,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390861948,7.84,223.42,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390862153,172.044,223.44,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390862355,4.0266,223.39,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390862658,7.84,223.38,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390863051,7.84,223.38,223.31,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759390869258,2.16162418,223.38,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390869460,7.84,223.37,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390869963,2.16162418,223.38,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390870160,5.89545583,223.38,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390870362,7.84,223.37,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390870562,4.0276,223.34,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390870762,2.16162418,223.38,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390871264,7.84,223.36,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390871758,7.84,223.36,223.31,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759390872859,7.84,223.39,223.31,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759390876660,7.84,223.39,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390876861,4.0264,223.4,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390877066,7.84,223.39,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390877365,7.84,223.39,223.3,16.5823151]
["bitfinex-derivatives","SOLF0:USTF0",1759390879758,7.84,223.41,223.3,16.5823151]
["bitfinex-derivatives","SOLF0:USTF0",1759390879961,7.84,223.4,223.3,16.5823151]
["bitfinex-derivatives","SOLF0:USTF0",1759390880159,3.7459469,223.41,223.3,16.5823151]
["bitfinex-derivatives","SOLF0:USTF0",1759390880368,7.84,223.38,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390881870,7.82,223.38,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390882070,7.82,223.36,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390882564,4.0273,223.35,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390883270,7.82,223.34,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390883875,4.0273,223.35,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390884568,7.7,223.34,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390884769,4.0273,223.35,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390885670,7.7,223.34,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390886070,4.0273,223.35,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390886279,7.7,223.34,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390886474,4.0273,223.35,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390887373,7.7,223.34,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390887574,4.0273,223.35,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390887774,7.7,223.34,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390888078,4.0273,223.35,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390888674,4.0277,223.34,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390890076,7.7,223.33,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390890672,4.0277,223.34,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390890880,7.7,223.33,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390891368,4.0277,223.34,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390891573,7.7,223.33,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390891877,4.0277,223.34,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390892177,11.7272,223.36,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390900287,7.7,223.36,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390903984,7.7,223.4,223.32,1.38516255]
["bitfinex-derivatives","SOLF0:USTF0",1759390904378,3.75276684,223.39,223.32,1.38516255]
["bitfinex-derivatives","SOLF0:USTF0",1759390905687,3.75276684,223.39,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759390906191,3.75276684,223.39,223.32,1.38516255]
["bitfinex-derivatives","SOLF0:USTF0",1759390906584,3.75276684,223.39,223.32,5.41306255]
["bitfinex-derivatives","SOLF0:USTF0",1759390909985,11.45276684,223.39,223.34,1.38516255]
["bitfinex-derivatives","SOLF0:USTF0",1759390910187,7.7,223.39,223.34,1.38516255]
["bitfinex-derivatives","SOLF0:USTF0",1759390910486,3.75474993,223.41,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759390910685,11.45474993,223.4,223.33,1.38516255]
["bitfinex-derivatives","SOLF0:USTF0",1759390910988,3.75474993,223.39,223.33,1.38516255]
["bitfinex-derivatives","SOLF0:USTF0",1759390913092,7.7,223.38,223.33,1.38516255]
["bitfinex-derivatives","SOLF0:USTF0",1759390913390,7.7,223.4,223.33,1.38516255]
["bitfinex-derivatives","SOLF0:USTF0",1759390913590,3.75412226,223.39,223.33,1.38516255]
["bitfinex-derivatives","SOLF0:USTF0",1759390914395,3.75412226,223.39,223.3,16.5823151]
["bitfinex-derivatives","SOLF0:USTF0",1759390914587,3.75412226,223.38,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390914791,7.66,223.36,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390915789,11.41409119,223.36,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390917094,1.38516255,223.35,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390917297,7.66,223.33,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390917893,7.66,223.32,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390918193,7.66,223.31,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390920799,11.41352823,223.31,223.3,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759390920995,11.41352823,223.31,223.2,4.99882167]
["bitfinex-derivatives","SOLF0:USTF0",1759390920996,11.14495253,223.31,223.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390921196,14.89848076,223.31,223.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390921498,7.66,223.31,223.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390921893,7.66,223.31,223.21,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759390922089,11.14388564,223.31,223.21,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759390922292,7.66,223.31,223.21,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759390922692,14.8936708,223.31,223.21,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759390922899,7.66,223.31,223.21,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1759390923090,7.66,223.31,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390923293,7.66,223.31,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390923790,1.38516255,223.33,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390924102,5.1355982,223.33,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390924401,7.66,223.32,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390924599,7.66,223.32,223.25,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759390926000,7.66,223.32,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390927997,14.88008873,223.32,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390928202,7.66,223.32,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390928702,11.13972035,223.32,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390928897,7.66,223.32,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390929096,11.39991756,223.32,223.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390929306,7.66,223.32,223.24,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759390929597,7.66,223.32,223.22,1.38516255]
["bitfinex-derivatives","SOLF0:USTF0",1759390929598,7.66,223.32,223.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390929802,7.66,223.32,223.26,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759390930002,7.66,223.32,223.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390932596,11.6879,223.32,223.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390933099,7.66,223.3,223.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390933298,3.73835057,223.31,223.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390933605,7.66,223.31,223.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390933807,4.0279,223.32,223.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390934008,7.66,223.31,223.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390934606,7.66,223.31,223.24,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759390934805,11.39692509,223.31,223.24,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759390935404,7.66,223.31,223.24,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759390936906,7.66,223.31,223.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390937607,7.66,223.31,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759390937908,7.66,223.31,223.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390938312,7.66,223.32,223.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390938708,1.38516255,223.33,223.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390939200,7.66,223.32,223.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390939401,1.38516255,223.33,223.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390939604,9.04516255,223.33,223.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390940010,16.25481486,223.33,223.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390940205,9.04516255,223.33,223.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390945216,7.66,223.33,223.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759390948317,1.38516255,223.4,223.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390948517,7.31,223.39,223.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390948717,14.5201986,223.39,223.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390949616,4.0269,223.38,223.31,1.38516255]
["bitfinex-derivatives","SOLF0:USTF0",1759390949810,14.5201986,223.39,223.24,67.67572167]
["bitfinex-derivatives","SOLF0:USTF0",1759390949811,7.31,223.39,223.33,1.38516255]
["bitfinex-derivatives","SOLF0:USTF0",1759390950011,7.31,223.39,223.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390950217,7.31,223.39,223.33,8.93516255]
["bitfinex-derivatives","SOLF0:USTF0",1759390951120,7.21148531,223.41,223.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390951413,14.52148531,223.43,223.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390953718,18.54748531,223.43,223.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390953918,11.336,223.43,223.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390954917,7.31,223.43,223.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390961227,11.3353,223.47,223.37,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759390961420,11.3353,223.47,223.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390965122,4.0255,223.45,223.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390965321,7.31,223.44,223.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390965626,2.16297485,223.42,223.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390965925,7.31,223.4,223.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390966325,11.3364,223.4,223.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390968622,7.31,223.39,223.29,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1759390968828,4.0268,223.38,223.29,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1759390969828,91.4,223.41,223.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390969829,4.0271,223.36,223.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390970028,7.31,223.35,223.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390971633,4.0275,223.34,223.25,9.71297485]
["bitfinex-derivatives","SOLF0:USTF0",1759390971832,7.31,223.33,223.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759390975636,7.31,223.33,223.25,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1759390979934,11.9171,223.37,223.26,2.16297485]
["bitfinex-derivatives","SOLF0:USTF0",1759390980134,11.9171,223.37,223.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759390982136,7.89,223.35,223.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759390982737,7.89,223.35,223.28,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759390983038,70.05800614,223.48,223.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759390983039,7.89,223.41,223.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759390983232,15.10031649,223.41,223.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759390983431,7.89,223.41,223.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759390983839,7.89,223.41,223.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759390985240,11.9162,223.41,223.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759390986739,7.89,223.45,223.34,9.39297485]
["bitfinex-derivatives","SOLF0:USTF0",1759390986938,7.89,223.45,223.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759390988741,7.89,223.45,223.37,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759390988935,7.89,223.43,223.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759390989946,7.89,223.43,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759390990948,7.89,223.43,223.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759390994949,7.89,223.43,223.35,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759390995150,7.89,223.43,223.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759390996550,7.89,223.43,223.37,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759390996746,7.89,223.43,223.37,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759390999457,7.89,223.43,223.37,13.41987485]
["bitfinex-derivatives","SOLF0:USTF0",1759390999658,7.89,223.43,223.38,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759390999955,4.28534015,223.44,223.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391000455,7.89,223.43,223.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391000654,7.89,223.43,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391000844,4.28534015,223.44,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391001048,7.89,223.43,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391001258,4.28534015,223.44,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391001550,7.89,223.43,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391001759,4.28534015,223.44,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391002363,11.88534015,223.44,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391003859,7.6,223.44,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391006258,7.21289578,223.47,223.35,9.73297485]
["bitfinex-derivatives","SOLF0:USTF0",1759391007354,7.65,223.46,223.35,9.73297485]
["bitfinex-derivatives","SOLF0:USTF0",1759391007555,4.0258,223.44,223.35,9.73297485]
["bitfinex-derivatives","SOLF0:USTF0",1759391007754,7.65,223.43,223.35,9.73297485]
["bitfinex-derivatives","SOLF0:USTF0",1759391008760,4.0258,223.44,223.35,9.73297485]
["bitfinex-derivatives","SOLF0:USTF0",1759391008962,7.65,223.43,223.35,9.73297485]
["bitfinex-derivatives","SOLF0:USTF0",1759391009257,7.65,223.43,223.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759391009460,7.65,223.41,223.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759391009661,14.86414535,223.41,223.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759391009863,7.65,223.41,223.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759391010057,7.65,223.37,223.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759391010254,62.6323,223.41,223.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759391010559,7.65,223.36,223.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759391011561,11.6772,223.36,223.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759391013868,11.6772,223.36,223.28,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1759391014367,11.6772,223.36,223.29,1.38511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391019462,11.6772,223.36,223.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759391019662,13.06231246,223.36,223.28,8.95511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391020564,7.65,223.34,223.28,8.95511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391028180,7.65,223.34,223.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759391028376,7.65,223.34,223.28,8.95511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391031579,7.65,223.34,223.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759391035279,11.6776,223.34,223.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759391039991,11.6776,223.34,223.27,1.38511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391040884,7.58,223.32,223.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759391041580,7.58,223.32,223.25,5.41421246]
["bitfinex-derivatives","SOLF0:USTF0",1759391041778,4.028,223.31,223.24,1.38511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391041979,7.58,223.3,223.24,1.38511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391043888,11.6077,223.33,223.26,1.38511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391044090,7.58,223.35,223.28,9.26511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391044387,14.84257485,223.35,223.28,9.26511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391044586,7.58,223.35,223.28,9.26511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391045185,14.84335692,223.35,223.28,9.26511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391045382,7.58,223.35,223.28,9.26511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391045587,11.6075,223.35,223.28,9.26511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391048991,11.6075,223.35,223.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759391049197,11.6075,223.35,223.28,9.26511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391050292,7.25671886,223.34,223.28,9.26511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391051294,11.6075,223.35,223.28,9.26511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391051495,3.51437292,223.34,223.28,9.26511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391051896,3.51437292,223.34,223.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759391052195,7.25927323,223.34,223.28,9.26511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391052904,11.6075,223.35,223.28,9.26511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391054301,7.26937563,223.34,223.28,9.26511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391057110,7.26937563,223.33,223.27,5.41381246]
["bitfinex-derivatives","SOLF0:USTF0",1759391057303,14.84937563,223.34,223.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759391057502,7.26937563,223.33,223.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759391057710,7.26937563,223.33,223.27,5.41381246]
["bitfinex-derivatives","SOLF0:USTF0",1759391058007,14.84937563,223.34,223.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759391058199,7.26937563,223.33,223.27,5.41381246]
["bitfinex-derivatives","SOLF0:USTF0",1759391058404,14.84937563,223.34,223.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759391058604,7.26937563,223.33,223.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759391058803,7.26937563,223.33,223.27,5.41381246]
["bitfinex-derivatives","SOLF0:USTF0",1759391059006,14.84937563,223.34,223.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759391059201,7.26937563,223.33,223.27,5.41381246]
["bitfinex-derivatives","SOLF0:USTF0",1759391059408,11.09919519,223.32,223.27,5.41381246]
["bitfinex-derivatives","SOLF0:USTF0",1759391059713,7.58,223.32,223.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759391060104,7.58,223.32,223.27,5.41381246]
["bitfinex-derivatives","SOLF0:USTF0",1759391060305,14.85219335,223.32,223.27,5.41381246]
["bitfinex-derivatives","SOLF0:USTF0",1759391060512,7.58,223.32,223.27,5.41381246]
["bitfinex-derivatives","SOLF0:USTF0",1759391061011,7.58,223.32,223.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759391061207,7.27333262,223.32,223.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759391061510,7.58,223.31,223.27,1.38511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391062708,7.58,223.31,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759391063009,7.58,223.31,223.27,1.38511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391063410,7.58,223.31,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759391065308,10.61590723,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391065512,7.58,223.31,223.27,1.38511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391065712,10.61590723,223.31,223.27,1.38511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391065912,7.58,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391066110,10.6159083,223.31,223.27,1.38511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391066310,7.58,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391066507,10.61589704,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391066711,7.58,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391066911,10.61589704,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391067215,7.58,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391067409,10.61590107,223.31,223.27,1.38511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391067611,7.58,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391067812,10.61596334,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391068008,7.58,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391068207,10.61596334,223.31,223.27,1.38511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391068416,7.58,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391068617,10.61559096,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391068814,7.58,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391069014,10.61533545,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391069216,7.58,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391070415,3.03446844,223.31,223.27,1.38511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391070622,7.43,223.31,223.27,1.38511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391070922,3.03446844,223.31,223.27,1.38511246]
["bitfinex-derivatives","SOLF0:USTF0",1759391071221,7.43,223.31,223.25,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759391071414,10.46446844,223.31,223.25,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759391071614,7.43,223.31,223.25,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759391071820,10.46476864,223.31,223.25,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759391072017,7.43,223.31,223.25,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759391072218,10.46693047,223.31,223.25,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759391072421,7.43,223.31,223.25,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759391072718,10.46677701,223.31,223.25,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759391072918,7.43,223.31,223.25,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759391073116,10.46677701,223.31,223.25,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759391073321,7.43,223.31,223.27,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759391073518,10.46670997,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391073719,7.43,223.31,223.27,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759391073921,7.43,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391074523,10.46677227,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391074726,7.43,223.31,223.27,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759391075023,7.43,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391075514,10.46676807,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391075719,7.43,223.31,223.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391076320,10.31053557,223.32,223.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391076525,14.70377118,223.33,223.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759391076718,10.46605093,223.32,223.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391076919,2.16457873,223.39,223.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759391076920,7.43,223.37,223.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759391077219,7.43,223.35,223.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759391077421,7.43,223.33,223.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759391077621,7.43,223.31,223.28,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759391078830,7.43,223.31,223.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391079525,10.46583258,223.31,223.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391079725,7.43,223.31,223.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391081424,17.74146277,223.33,223.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391081623,7.43,223.33,223.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391081826,7.43,223.33,223.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759391082020,7.43,223.33,223.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391082226,7.43,223.36,223.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391082521,10.31005575,223.35,223.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391082722,10.31005575,223.34,223.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391082922,7.27473277,223.35,223.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391083118,10.31003807,223.34,223.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391083318,7.27473277,223.35,223.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391083517,6.56246844,223.34,223.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391083729,7.2732458,223.35,223.29,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759391083925,13.99148153,223.34,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391084120,7.43,223.34,223.29,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759391084327,7.43,223.34,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391084927,13.9897382,223.34,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391085126,7.43,223.34,223.29,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759391085629,7.43,223.35,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391085829,7.43,223.33,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391086230,7.43,223.33,223.29,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759391086621,7.43,223.33,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391087226,7.43,223.33,223.29,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759391087425,7.43,223.33,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391087626,10.30234718,223.35,223.29,2.16457873]
["bitfinex-derivatives","SOLF0:USTF0",1759391087829,7.43,223.4,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391088032,7.43,223.38,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391088232,7.43,223.36,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391088532,10.30356071,223.35,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391088727,6.55856846,223.34,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391088932,7.43,223.37,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391089131,10.30356071,223.36,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391089330,17.73356071,223.35,223.29,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759391089532,10.46343196,223.34,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391089832,7.43,223.34,223.29,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759391090532,13.98758503,223.34,223.29,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759391090733,7.43,223.34,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391090933,7.43,223.36,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391091134,7.43,223.34,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391091332,7.43,223.33,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391093636,7.43,223.37,223.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759391093935,7.55,223.35,223.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391094136,7.55,223.33,223.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391095735,7.55,223.36,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759391095936,7.55,223.34,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759391096235,7.55,223.33,223.29,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759391096434,7.55,223.37,223.29,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759391096635,7.55,223.35,223.29,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759391096835,7.55,223.33,223.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391097339,7.55,223.33,223.27,11.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759391097736,7.55,223.33,223.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391098636,7.55,223.35,223.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759391098936,6.55737003,223.34,223.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759391099136,10.301593,223.34,223.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759391099539,7.26875789,223.34,223.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759391099735,6.55734049,223.34,223.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759391099940,7.55,223.35,223.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759391100143,7.55,223.33,223.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759391100338,11.07453492,223.33,223.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391100643,17.85157708,223.32,223.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391100831,7.55,223.3,223.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391101141,7.55,223.3,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391103840,7.55,223.3,223.24,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759391104347,7.55,223.3,223.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391104741,7.55,223.33,223.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391105744,7.55,223.34,223.3,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759391105944,7.55,223.38,223.3,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759391106140,10.2950881,223.37,223.3,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759391106342,17.8450881,223.36,223.3,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759391106541,7.55,223.34,223.3,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759391106738,7.55,223.38,223.3,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759391106942,7.55,223.36,223.3,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759391107144,7.55,223.34,223.3,11.898]
["bitfinex-derivatives","SOLF0:USTF0",1759391107346,6.55145606,223.35,223.3,11.898]
["bitfinex-derivatives","SOLF0:USTF0",1759391107548,7.55,223.37,223.3,11.898]
["bitfinex-derivatives","SOLF0:USTF0",1759391107849,17.84720434,223.36,223.3,11.898]
["bitfinex-derivatives","SOLF0:USTF0",1759391108048,10.29720434,223.35,223.3,11.898]
["bitfinex-derivatives","SOLF0:USTF0",1759391108352,3.02741606,223.34,223.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391108548,7.55,223.33,223.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391109250,7.55,223.35,223.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391109448,7.55,223.33,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759391109642,7.55,223.33,223.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391111358,7.55,223.33,223.29,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759391111558,7.55,223.33,223.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391111855,7.55,223.34,223.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391112466,17.80578402,223.37,223.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391112658,10.25578402,223.36,223.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391112858,10.57976503,223.35,223.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391113058,7.55,223.34,223.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391114157,7.55,223.39,223.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391114357,10.25605381,223.38,223.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391114563,7.22615616,223.41,223.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391114764,10.57986794,223.4,223.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391114963,7.55,223.41,223.35,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759391115667,7.55,223.41,223.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759391116760,7.55,223.41,223.37,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759391118156,3.02685,223.44,223.37,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759391118358,7.55,223.43,223.37,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759391121372,7.55,223.46,223.37,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759391121670,7.55,223.45,223.37,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759391121871,3.4694479,223.46,223.37,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759391122066,7.79,223.46,223.37,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759391122270,7.04783466,223.47,223.37,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759391122468,4.0253,223.47,223.37,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759391122772,7.79,223.46,223.37,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759391122972,7.79,223.45,223.37,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759391123268,3.02253466,223.46,223.37,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759391123472,4.0253,223.47,223.37,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759391123676,7.04783466,223.47,223.37,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759391124278,7.45,223.46,223.37,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759391126973,4.0256,223.45,223.34,13.86197873]
["bitfinex-derivatives","SOLF0:USTF0",1759391127173,2.16457873,223.47,223.34,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1759391128075,7.45,223.42,223.34,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1759391128280,7.45,223.42,223.34,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759391129583,7.45,223.42,223.34,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1759391132376,11.4755,223.46,223.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759391133585,11.4755,223.46,223.38,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759391134679,7.45,223.46,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759391136287,8.83392883,223.46,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759391140785,8.83392883,223.46,223.38,11.6967]
["bitfinex-derivatives","SOLF0:USTF0",1759391141281,7.45,223.46,223.39,9.05392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391141585,4.0246,223.5,223.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759391141586,12.85852883,223.5,223.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759391143589,11.4746,223.5,223.43,1.38392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391144787,7.45,223.5,223.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759391145383,4.2099147,223.51,223.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759391145588,7.45,223.5,223.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759391145989,7.45,223.5,223.45,1.38392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391146490,7.45,223.5,223.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759391146688,4.0243,223.52,223.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759391146887,7.45,223.51,223.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759391147094,11.4743,223.52,223.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759391147989,7.45,223.52,223.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759391149693,11.4743,223.52,223.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759391149985,1.38392883,223.54,223.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759391150393,7.45,223.56,223.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759391150582,1.38392883,223.55,223.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759391151190,4.024,223.54,223.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759391153597,1.38392883,223.58,223.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759391153996,14.57168391,223.6,223.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759391154192,12.49722423,223.6,223.5,1.38392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391154390,12.49722423,223.6,223.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759391154594,4.0231,223.59,223.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759391156393,8.83392883,223.6,223.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759391157296,4.023,223.59,223.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759391157798,11.603,223.59,223.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759391158288,1.38392883,223.54,223.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759391158494,7.58,223.53,223.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759391159397,7.58,223.56,223.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759391159899,7.58,223.56,223.5,1.38392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391160400,7.58,223.56,223.5,9.15392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391161590,7.58,223.56,223.5,13.17852883]
["bitfinex-derivatives","SOLF0:USTF0",1759391162201,7.58,223.6,223.52,9.15392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391162804,7.58,223.6,223.54,1.38392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391163804,7.58,223.6,223.53,5.40802883]
["bitfinex-derivatives","SOLF0:USTF0",1759391164001,1.38392883,223.59,223.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759391164205,7.58,223.58,223.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759391164802,7.58,223.58,223.53,1.38392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391165105,7.58,223.58,223.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759391165407,7.58,223.58,223.53,1.38392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391165601,7.58,223.58,223.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759391165997,7.58,223.58,223.52,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759391166303,7.58,223.58,223.53,1.38392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391166502,7.58,223.58,223.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759391166708,108.86,223.61,223.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759391167412,8.96392883,223.62,223.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759391168207,7.58,223.63,223.57,1.38392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391171212,7.58,223.59,223.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759391171410,1.38392883,223.58,223.5,1.38392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391171603,7.58,223.57,223.5,1.38392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391172612,7.58,223.57,223.5,5.40842883]
["bitfinex-derivatives","SOLF0:USTF0",1759391173410,7.58,223.57,223.52,1.38392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391173615,7.58,223.57,223.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759391175011,7.58,223.61,223.54,1.38392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391175422,11.6027,223.61,223.54,1.38392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391177019,11.6027,223.61,223.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759391177417,11.6027,223.61,223.52,1.38392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391177620,11.6027,223.61,223.52,5.40812883]
["bitfinex-derivatives","SOLF0:USTF0",1759391177817,1.38392883,223.54,223.45,15.14947684]
["bitfinex-derivatives","SOLF0:USTF0",1759391178017,7.58,223.53,223.46,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759391182720,7.58,223.53,223.45,9.15392883]
["bitfinex-derivatives","SOLF0:USTF0",1759391183318,1.38392883,223.5,223.44,5.43272]
["bitfinex-derivatives","SOLF0:USTF0",1759391183523,7.5,223.46,223.44,5.43272]
["bitfinex-derivatives","SOLF0:USTF0",1759391183717,7.55,223.46,223.44,5.43272]
["bitfinex-derivatives","SOLF0:USTF0",1759391184325,1.38392883,223.47,223.44,5.43272]
["bitfinex-derivatives","SOLF0:USTF0",1759391184526,7.55,223.46,223.44,5.43272]
["bitfinex-derivatives","SOLF0:USTF0",1759391184726,1.38392883,223.47,223.44,5.43272]
["bitfinex-derivatives","SOLF0:USTF0",1759391184925,7.55,223.46,223.44,5.43272]
["bitfinex-derivatives","SOLF0:USTF0",1759391185225,1.38392883,223.47,223.44,5.43272]
["bitfinex-derivatives","SOLF0:USTF0",1759391186229,7.55,223.46,223.44,5.43272]
["bitfinex-derivatives","SOLF0:USTF0",1759391186428,1.38392883,223.47,223.44,5.43272]
["bitfinex-derivatives","SOLF0:USTF0",1759391186621,7.55,223.46,223.44,5.43272]
["bitfinex-derivatives","SOLF0:USTF0",1759391186827,1.38392883,223.47,223.44,5.43272]
["bitfinex-derivatives","SOLF0:USTF0",1759391188924,7.55,223.46,223.44,5.43272]
["bitfinex-derivatives","SOLF0:USTF0",1759391189120,7.55,223.45,223.44,5.43272]
["bitfinex-derivatives","SOLF0:USTF0",1759391194629,7.99,223.45,223.44,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759391194830,4.0262,223.42,223.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759391195031,8.93392883,223.41,223.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759391195536,4.0264,223.4,223.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759391196531,8.93392883,223.41,223.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759391198232,7.55,223.41,223.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759391204042,7.55,223.41,223.33,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759391204242,7.55,223.41,223.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759391205239,7.55,223.41,223.35,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759391206442,7.55,223.41,223.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759391206642,7.55,223.41,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759391207447,11.5763,223.41,223.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759391208046,7.55,223.41,223.35,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759391210047,7.55,223.41,223.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759391210448,11.5764,223.41,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759391210744,62.6223,223.45,223.31,13.48150934]
["bitfinex-derivatives","SOLF0:USTF0",1759391210951,7.55,223.44,223.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759391212549,7.55,223.44,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759391212550,4.0261,223.42,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759391212747,7.55,223.41,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759391215250,7.55,223.41,223.35,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759391217451,7.55,223.41,223.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759391217746,11.5764,223.41,223.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759391218251,7.55,223.41,223.34,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1759391220051,7.55,223.41,223.35,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759391220352,7.54,223.43,223.35,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759391220947,4.0258,223.44,223.35,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759391221148,7.54,223.43,223.35,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759391221548,11.566,223.43,223.35,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759391221746,133.258,223.46,223.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759391221953,7.54,223.44,223.31,9.76350934]
["bitfinex-derivatives","SOLF0:USTF0",1759391222252,7.54,223.39,223.31,9.76350934]
["bitfinex-derivatives","SOLF0:USTF0",1759391222447,7.54,223.39,223.31,2.16350934]
["bitfinex-derivatives","SOLF0:USTF0",1759391222651,7.54,223.39,223.33,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759391223650,7.54,223.39,223.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759391223851,7.54,223.39,223.33,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759391224455,7.54,223.41,223.33,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759391224756,7.54,223.41,223.33,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759391225552,7.54,223.44,223.33,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759391225856,7.54,223.44,223.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759391226052,4.0267,223.39,223.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759391226256,7.54,223.39,223.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759391228349,7.54,223.4,223.29,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759391228547,3.48023141,223.4,223.29,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759391228750,7.14384912,223.41,223.29,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759391229349,7.54,223.4,223.29,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759391229554,4.027,223.37,223.29,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759391229754,11.567,223.37,223.29,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759391231169,7.54,223.36,223.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759391232258,11.5673,223.36,223.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759391242859,11.5673,223.36,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759391243065,7.59,223.35,223.26,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1759391245768,4.0275,223.34,223.26,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1759391246468,4.0275,223.34,223.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391247464,7.59,223.35,223.27,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1759391248061,7.59,223.35,223.27,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759391248267,7.59,223.35,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391248863,7.59,223.35,223.25,64.83860934]
["bitfinex-derivatives","SOLF0:USTF0",1759391249062,7.59,223.35,223.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391249567,7.59,223.35,223.29,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759391251264,11.6173,223.35,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391260777,4.0277,223.33,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391260977,7.86,223.32,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391261375,4.0277,223.33,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391262280,7.86,223.32,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391262480,4.0277,223.33,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391262883,7.86,223.32,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391263281,7.86,223.32,223.27,1.38528511]
["bitfinex-derivatives","SOLF0:USTF0",1759391263874,4.0277,223.33,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391264478,7.86,223.32,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391264876,4.0277,223.33,223.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391265079,7.86,223.32,223.25,5.41438511]
["bitfinex-derivatives","SOLF0:USTF0",1759391265281,7.86,223.32,223.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391271478,10.89425939,223.32,223.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391272377,14.42497515,223.32,223.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391272582,11.39071576,223.32,223.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391273290,15.41871576,223.32,223.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391273486,7.86,223.3,223.23,1.38528511]
["bitfinex-derivatives","SOLF0:USTF0",1759391274192,7.86,223.3,223.23,8.68528511]
["bitfinex-derivatives","SOLF0:USTF0",1759391274691,7.86,223.3,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759391275292,7.86,223.3,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391275490,3.03516952,223.29,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759391275694,7.95,223.31,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759391275891,7.95,223.31,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391275892,10.28821861,223.3,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391276189,18.23821861,223.29,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391276493,7.95,223.29,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391276691,7.95,223.31,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759391276985,7.95,223.29,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759391277185,14.5133705,223.29,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759391277391,7.95,223.29,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759391277586,7.95,223.29,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391277791,7.95,223.29,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759391278294,7.95,223.29,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391278295,14.51047985,223.29,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391278492,7.95,223.29,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759391278992,7.95,223.29,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391279193,7.95,223.29,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759391279394,10.98236659,223.29,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391279693,7.95,223.29,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759391280095,7.95,223.29,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391280396,14.507418,223.29,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759391280588,7.95,223.29,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391280789,18.22478298,223.32,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759391280990,7.95,223.3,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759391281191,7.95,223.29,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759391281393,7.95,223.28,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759391281594,7.95,223.31,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759391281791,6.5565398,223.3,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391282092,6.5565398,223.3,223.22,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759391282093,7.95,223.28,223.22,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759391282289,10.98139661,223.28,223.22,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759391282493,14.5065398,223.28,223.22,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759391282700,7.95,223.28,223.22,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759391283502,10.98677801,223.28,223.22,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759391283797,7.95,223.28,223.22,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759391284191,7.95,223.28,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391284502,7.95,223.29,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391284690,18.22274286,223.29,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391284887,7.95,223.29,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391285787,14.50784839,223.29,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391285988,7.95,223.29,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391286688,14.5067275,223.29,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391286894,7.95,223.29,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391287596,14.50301725,223.29,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391287798,7.95,223.29,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391288492,10.98270046,223.29,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391288693,7.95,223.29,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391288893,10.98236398,223.29,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391289098,7.95,223.29,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391289288,10.98167031,223.29,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391289494,7.95,223.29,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391301005,7.95,223.29,223.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759391303708,7.95,223.29,223.22,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759391305002,4.41533891,223.3,223.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391305203,7.28,223.32,223.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391305409,10.3100538,223.32,223.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391305602,17.52211157,223.32,223.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391305808,7.28,223.3,223.25,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759391306005,7.28,223.29,223.25,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759391306199,7.28,223.31,223.25,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759391306405,10.31178378,223.31,223.25,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759391306605,17.52728595,223.31,223.25,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759391306801,7.28,223.29,223.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391307005,7.28,223.32,223.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391307201,7.28,223.3,223.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391307705,7.28,223.29,223.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391308205,7.28,223.31,223.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391308505,7.28,223.3,223.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391308804,7.28,223.29,223.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391309004,7.28,223.32,223.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391309201,7.28,223.3,223.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391309610,7.28,223.29,223.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391309914,7.28,223.28,223.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391313611,10.27070011,223.29,223.22,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759391313803,10.32905456,223.28,223.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391314007,7.28,223.28,223.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391314215,10.3291922,223.28,223.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391314411,7.28,223.28,223.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391315012,10.32907495,223.28,223.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391315314,7.28,223.28,223.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391315815,7.28,223.28,223.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391316015,10.32956644,223.28,223.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391316207,7.28,223.28,223.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391316608,10.33012654,223.28,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759391316812,10.33012654,223.28,223.24,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759391317117,7.28,223.28,223.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391317513,10.33018878,223.28,223.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391317914,7.28,223.28,223.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391318208,6.55746899,223.29,223.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391318409,7.28,223.27,223.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391319717,7.28,223.27,223.24,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759391319916,10.83429342,223.27,223.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391320116,7.28,223.27,223.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391321115,7.28,223.29,223.24,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759391321416,7.28,223.27,223.24,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759391321611,4.028,223.32,223.24,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759391321817,7.28,223.3,223.24,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759391322018,7.28,223.28,223.24,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759391322212,13.88863429,223.27,223.24,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759391322418,7.28,223.27,223.24,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759391323020,3.71664634,223.29,223.24,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759391323225,7.28,223.27,223.24,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759391323418,7.28,223.31,223.24,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759391323614,7.28,223.29,223.24,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759391323820,7.28,223.27,223.24,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759391324021,7.28,223.31,223.24,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759391324222,7.28,223.29,223.24,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759391324423,7.28,223.27,223.24,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759391324824,7.28,223.27,223.22,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759391325023,7.28,223.27,223.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391325925,7.28,223.27,223.22,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759391326125,7.28,223.27,223.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391326824,7.28,223.27,223.22,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759391327326,7.28,223.27,223.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391327527,7.28,223.27,223.22,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759391328121,7.28,223.27,223.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391328327,7.28,223.27,223.22,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759391328626,7.28,223.27,223.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391328926,7.28,223.27,223.22,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759391329127,7.28,223.27,223.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391329322,7.28,223.27,223.22,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759391329523,3.71733736,223.3,223.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391329822,17.60815561,223.29,223.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391330027,7.28,223.27,223.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391330221,2.16541636,223.31,223.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391330222,17.60815561,223.26,223.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391330526,17.60815561,223.26,223.19,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759391330527,7.28,223.24,223.19,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759391330726,7.28,223.24,223.2,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759391330928,7.28,223.24,223.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391331123,7.28,223.24,223.2,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759391332025,7.28,223.24,223.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391332536,7.28,223.24,223.2,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759391334436,7.28,223.24,223.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391335038,7.62,223.26,223.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391335230,7.62,223.24,223.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391335433,7.62,223.24,223.2,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759391336038,7.62,223.24,223.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391338241,7.62,223.24,223.2,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759391338441,7.62,223.24,223.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391338739,3.05206452,223.23,223.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391338939,7.62,223.23,223.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391339134,7.62,223.23,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759391339342,7.62,223.23,223.17,11.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759391339644,7.62,223.23,223.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391339839,7.62,223.25,223.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391340039,6.57329751,223.24,223.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391340335,10.67071029,223.23,223.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391340640,7.62,223.22,223.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391340944,7.62,223.24,223.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391341241,7.62,223.23,223.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391341642,10.28230062,223.25,223.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391341838,10.66905538,223.24,223.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391342238,14.18978536,223.24,223.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391342435,7.62,223.24,223.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391342840,14.19102604,223.24,223.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391343040,7.62,223.24,223.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391343541,14.19102604,223.24,223.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391343740,7.62,223.24,223.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391344246,14.18976689,223.24,223.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391344442,7.62,223.24,223.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391344844,14.18886341,223.24,223.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391345144,3.05147445,223.23,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759391345348,7.62,223.23,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759391345548,10.67147445,223.23,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759391346149,10.67147445,223.23,223.17,11.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759391346346,7.62,223.23,223.17,11.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759391347249,7.62,223.23,223.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391347446,14.18539142,223.23,223.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391347645,7.62,223.23,223.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391348044,4.0295,223.24,223.15,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759391348449,7.62,223.23,223.15,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759391348653,7.62,223.22,223.15,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759391348948,10.66913125,223.22,223.15,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759391349340,7.62,223.22,223.15,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759391355353,2.16541636,223.19,223.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391355554,7.62,223.18,223.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391356051,10.66625844,223.18,223.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391356247,7.62,223.18,223.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391356452,4.0308,223.16,223.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391356854,11.6508,223.16,223.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759391364261,7.39,223.13,223.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391366961,7.39,223.13,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391367357,4.0312,223.14,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391367558,7.39,223.13,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391367758,4.0312,223.14,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391368163,7.39,223.13,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391368364,4.0312,223.14,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391368761,7.39,223.13,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391369156,4.0312,223.14,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391369356,7.39,223.13,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391369762,4.0312,223.14,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391369965,7.39,223.13,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391370368,4.0312,223.14,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391370963,7.39,223.13,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391371164,4.0312,223.14,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391371570,7.39,223.13,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391371766,4.0312,223.14,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391371971,7.39,223.13,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391372167,4.0312,223.14,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391372361,7.39,223.13,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391373161,4.0312,223.14,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391373367,7.39,223.13,223.04,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759391373972,7.39,223.13,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759391374171,7.39,223.13,223.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391374472,7.39,223.13,223.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391375167,7.39,223.13,223.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391375973,11.4215,223.13,223.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391377267,11.4215,223.13,223.05,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759391378269,11.4215,223.13,223.06,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391379270,11.4215,223.13,223.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391380171,7.39,223.13,223.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391380366,7.39,223.13,223.08,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391380567,7.39,223.15,223.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391380969,4.0311,223.14,223.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391381468,7.39,223.13,223.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391381674,4.0311,223.14,223.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391381871,4.0311,223.14,223.08,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391382075,11.4208,223.16,223.1,8.80803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391382876,11.4208,223.16,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391383176,7.39,223.16,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391384574,11.4208,223.16,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391387378,7.39,223.16,223.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391389274,11.421,223.15,223.09,8.80803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391390976,11.421,223.15,223.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391391176,11.421,223.15,223.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391391377,11.421,223.15,223.1,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391391681,7.39,223.23,223.14,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391391878,7.39,223.21,223.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391392074,4.0304,223.19,223.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391392275,4.0304,223.19,223.12,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391392781,7.39,223.18,223.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391393282,4.0304,223.19,223.12,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391393472,7.39,223.18,223.12,8.80803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391393976,7.39,223.18,223.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391394184,4.0297,223.22,223.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391394379,7.18,223.21,223.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391394574,10.23611154,223.21,223.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391394781,3.05611154,223.21,223.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391395081,7.18,223.2,223.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391397683,3.05611154,223.21,223.16,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391397877,4.0297,223.22,223.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391398087,7.18,223.21,223.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391398481,10.23611154,223.21,223.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391398784,10.23611154,223.21,223.16,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391398985,10.23611154,223.21,223.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391399292,3.05611154,223.21,223.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391399585,7.18,223.2,223.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391400978,7.18,223.2,223.16,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391401384,7.18,223.2,223.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391401691,3.05636651,223.21,223.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391401988,10.23636651,223.22,223.16,9.27803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391402190,7.18,223.2,223.16,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391402388,7.18,223.2,223.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391404886,7.18,223.2,223.16,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391405090,7.18,223.2,223.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391405486,7.18,223.2,223.16,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391405682,7.18,223.2,223.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391407195,11.2102,223.2,223.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391407384,7.18,223.18,223.12,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391407785,7.18,223.16,223.08,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391408090,10.22654541,223.16,223.08,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391408490,4.0313,223.14,223.08,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391408891,7.18,223.13,223.08,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391409092,4.0313,223.14,223.08,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391409495,7.18,223.13,223.08,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391410094,4.0313,223.14,223.08,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391411404,7.18,223.13,223.08,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391411704,4.0313,223.14,223.08,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391411906,7.18,223.13,223.08,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391412207,7.18,223.13,223.06,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391414307,4.0313,223.14,223.08,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391414900,7.18,223.13,223.08,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391415100,4.0313,223.14,223.08,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391415503,7.18,223.13,223.08,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391415704,4.0313,223.14,223.08,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391415996,7.18,223.13,223.08,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391416704,7.18,223.14,223.08,9.27803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391419905,3.04889424,223.14,223.08,9.27803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391420106,7.18,223.14,223.08,9.27803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391420508,5.41893512,223.15,223.08,9.27803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391420705,8.46805407,223.15,223.08,9.27803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391421008,7.18,223.12,223.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391421209,4.0313,223.13,223.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391421403,7.18,223.12,223.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391421804,7.77,223.12,223.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759391422403,7.77,223.06,223.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759391422609,7.77,223.06,222.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759391422913,7.77,223.06,222.99,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391423113,7.77,223.06,222.97,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391423613,11.8026,223.06,222.97,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391425113,11.8026,223.06,222.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759391425416,13.19063512,223.06,222.98,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391425615,13.19063512,223.06,222.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759391425913,13.19063512,223.06,222.98,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391426119,9.15803512,223.06,222.98,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391426720,84.49803512,223.06,222.98,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391427016,9.15803512,223.06,222.98,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391427216,84.49803512,223.06,222.98,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391427517,83.11,223.06,222.98,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391428216,7.6,223.04,222.97,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391429712,1.38803512,223.04,222.96,11.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759391430011,7.6,223.03,222.96,11.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759391430207,7.6,223.03,222.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759391430616,7.6,223.03,222.96,9.17803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391431012,7.6,223.03,222.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759391431310,7.6,223.03,222.96,9.17803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391432121,90.82,223.05,222.98,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391435317,7.6,223.05,222.98,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391438822,7.6,223.03,222.96,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391439416,7.6,223.01,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759391439616,7.6,223.01,222.93,1.38803512]
["bitfinex-derivatives","SOLF0:USTF0",1759391440217,7.6,223.01,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759391440623,7.6,222.97,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759391440927,7.6,222.97,222.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759391443129,7.6,222.97,222.89,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759391444331,7.6,222.96,222.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759391444532,7.6,222.94,222.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759391445627,7.6,222.94,222.84,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759391445829,7.6,222.94,222.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759391447030,7.6,222.94,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759391447425,7.6,222.94,222.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759391448024,7.6,222.94,222.85,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759391448431,41.82,222.96,222.85,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759391448731,7.6,222.95,222.85,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759391448930,41.82,222.96,222.85,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759391449135,7.6,222.95,222.87,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759391450333,7.6,222.95,222.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759391451531,7.6,222.95,222.86,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759391453035,11.6346,222.95,222.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759391455441,7.69,222.94,222.85,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759391456147,7.69,222.94,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391458336,7.69,222.98,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391458533,7.69,222.98,222.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391459641,7.69,222.98,222.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391463146,7.69,222.99,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391463349,10.77737778,222.99,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391464150,4.0344,222.96,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391464347,7.69,222.97,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391465549,7.69,222.97,222.89,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759391466244,7.69,222.97,222.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391466845,7.69,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759391467045,11.7235,223.01,222.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391467246,3.09361252,223.0,222.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391467452,3.09361252,223.0,222.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391468758,3.09361252,223.0,222.93,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759391469462,11.7235,223.01,222.93,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759391470055,11.7235,223.01,222.92,2.17136456]
["bitfinex-derivatives","SOLF0:USTF0",1759391470056,7.69,223.01,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391470353,3.09568214,223.03,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391470554,26.5,223.07,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759391470555,7.69,223.04,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759391470853,7.69,223.04,222.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391471059,10.78568214,223.04,222.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391471359,7.69,223.04,222.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391472250,10.78700869,223.04,222.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391474054,7.69,223.04,222.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391474856,10.78784735,223.04,222.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391475066,7.69,223.04,222.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391476458,7.69,223.04,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759391477460,7.69,223.04,222.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391477863,11.7229,223.04,222.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391478461,11.7229,223.04,222.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759391478662,11.7233,223.02,222.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759391483169,4.0337,223.0,222.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391483465,7.57,222.99,222.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759391483664,7.57,222.99,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759391485461,4.0337,223.0,222.9,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759391485666,7.28,222.99,222.9,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759391485963,7.28,222.98,222.9,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759391486166,7.28,222.98,222.91,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759391492773,7.28,222.98,222.88,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759391493374,7.28,222.94,222.88,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759391494771,7.28,223.01,222.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391494971,7.28,222.99,222.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391495168,10.37479701,222.99,222.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391495369,7.28,222.97,222.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391495570,7.28,222.97,222.91,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759391495971,7.28,222.97,222.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391496771,10.37479701,222.97,222.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391496971,7.28,222.97,222.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391497677,7.28,222.97,222.92,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759391497983,10.37794268,222.99,222.92,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759391500277,3.09794268,222.98,222.92,5.42467961]
["bitfinex-derivatives","SOLF0:USTF0",1759391501678,3.09794268,222.98,222.92,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759391501977,3.09794268,222.98,222.92,5.42467961]
["bitfinex-derivatives","SOLF0:USTF0",1759391504175,3.09794268,222.98,222.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391504474,3.09794268,222.98,222.92,12.70467961]
["bitfinex-derivatives","SOLF0:USTF0",1759391507882,3.09794268,222.98,222.93,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759391508079,7.28,222.98,222.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391508776,10.37794268,222.98,222.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391508982,7.28,222.98,222.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391509779,10.37982583,222.98,222.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391509988,7.28,222.98,222.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391510180,7.28,222.98,222.93,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759391510385,7.28,222.98,222.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391510585,7.28,222.99,222.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391510782,7.28,222.98,222.93,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759391511081,7.28,222.99,222.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391511282,7.28,222.97,222.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391512684,7.28,223.0,222.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391512881,3.10044638,222.99,222.93,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759391513180,7.28,222.97,222.93,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759391513384,7.28,222.97,222.93,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759391513580,7.28,222.97,222.77,7.4007199]
["bitfinex-derivatives","SOLF0:USTF0",1759391513581,62.7664,222.93,222.77,7.4007199]
["bitfinex-derivatives","SOLF0:USTF0",1759391513787,7.88,222.82,222.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391513985,7.88,222.8,222.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759391514285,3.47182229,222.79,222.7,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391514479,1.38977961,222.83,222.7,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391514480,7.88,222.77,222.7,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391514684,3.47182229,222.76,222.7,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391514982,3.47182229,222.76,222.53,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1759391514983,3.47182229,222.75,222.61,9.06977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391515185,7.88,222.73,222.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391515385,3.47182229,222.72,222.64,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391515581,3.47182229,222.71,222.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391515888,7.88,222.73,222.67,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391516091,4.08410946,222.72,222.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391516284,11.96410946,222.72,222.65,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391516481,7.88,222.72,222.65,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391516681,7.88,222.72,222.62,20.2341151]
["bitfinex-derivatives","SOLF0:USTF0",1759391516881,7.88,222.72,222.64,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391517281,7.88,222.72,222.62,20.2341151]
["bitfinex-derivatives","SOLF0:USTF0",1759391517282,1.38977961,222.7,222.62,20.2341151]
["bitfinex-derivatives","SOLF0:USTF0",1759391517488,7.88,222.69,222.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759391517689,7.88,222.69,222.62,13.94389471]
["bitfinex-derivatives","SOLF0:USTF0",1759391518590,7.88,222.69,222.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759391519294,7.88,222.69,222.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391519584,7.88,222.69,222.64,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391519887,11.94253621,222.73,222.64,9.06977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391520087,7.88,222.73,222.64,13.10977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391520291,7.88,222.73,222.64,9.06977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391521085,11.94271548,222.73,222.64,9.06977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391522091,7.88,222.73,222.64,9.06977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391522990,4.05939191,222.72,222.64,9.06977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391523189,7.88,222.73,222.64,9.06977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391523485,4.05754938,222.72,222.64,13.10977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391523695,7.88,222.73,222.64,13.10977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391524395,4.05733578,222.72,222.64,13.10977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391524690,7.88,222.73,222.64,13.10977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391524987,4.05733435,222.72,222.64,13.10977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391525188,7.88,222.73,222.64,13.10977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391525388,4.05609749,222.72,222.64,13.10977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391525589,7.88,222.73,222.64,13.10977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391525790,4.05582386,222.72,222.64,13.10977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391525982,7.88,222.73,222.64,13.10977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391526185,4.05468096,222.72,222.64,13.10977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391526389,4.05468096,222.71,222.64,13.10977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391526590,7.88,222.73,222.64,13.10977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391526791,4.05436565,222.72,222.64,13.10977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391526991,4.05436565,222.71,222.64,13.10977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391527193,7.88,222.73,222.64,13.10977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391527394,9.26977961,222.71,222.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759391527588,4.05339244,222.7,222.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759391527788,4.05339244,222.69,222.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759391527990,4.05339244,222.68,222.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759391528190,9.26977961,222.71,222.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759391528386,4.0385,222.74,222.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759391528387,7.88,222.67,222.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759391528592,4.05132492,222.66,222.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759391528792,7.88,222.64,222.62,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759391528988,7.88,222.64,222.45,604.0424656]
["bitfinex-derivatives","SOLF0:USTF0",1759391528989,62.8593,222.6,222.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391529191,62.8445,222.66,222.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391529192,7.88,222.55,222.45,62.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759391529498,4.05132492,222.54,222.47,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759391529697,4.05132492,222.53,222.47,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759391529996,1.38977961,222.57,222.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391530197,4.09294797,222.56,222.5,62.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759391530391,4.09294797,222.55,222.5,62.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759391530592,4.09294797,222.54,222.5,62.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759391530795,7.88,222.6,222.52,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759391530991,1.38977961,222.61,222.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391530992,4.08948382,222.59,222.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391531199,4.08948382,222.58,222.47,62.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759391531393,4.08948382,222.57,222.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391531593,4.08948382,222.56,222.5,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1759391531799,4.08948382,222.55,222.5,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759391532092,7.88,222.59,222.5,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759391532093,4.08948382,222.54,222.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391532296,7.88,222.59,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759391532498,4.04181772,222.58,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759391532697,4.04181772,222.57,222.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391532893,4.04181772,222.56,222.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391533089,4.04181772,222.55,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759391533292,7.88,222.59,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759391533293,4.04181772,222.54,222.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391534390,7.88,222.63,222.53,9.06977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391534598,4.03664889,222.62,222.55,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391534797,4.03664889,222.61,222.54,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391535001,4.03664889,222.6,222.54,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391535203,4.03664889,222.59,222.54,9.06977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391535400,4.03664889,222.58,222.54,9.06977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391535599,4.03664889,222.57,222.54,9.06977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391535902,4.03664889,222.56,222.54,9.06977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391536102,4.03664889,222.55,222.54,9.06977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391536303,4.03664889,222.55,222.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391536504,4.03664889,222.55,222.54,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391536699,4.03664889,222.55,222.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391536903,4.03664889,222.54,222.53,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391537098,4.03664889,222.54,222.53,9.06977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391537498,4.03289727,222.54,222.53,9.06977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391538294,4.03289727,222.54,222.52,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391538500,4.03289727,222.53,222.52,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391539106,4.03289727,222.53,222.5,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759391539107,4.03289727,222.53,222.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391539307,11.91289727,222.52,222.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391539510,4.03289727,222.51,222.48,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391539710,4.03289727,222.5,222.48,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391540012,4.03289727,222.49,222.48,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391540206,7.88,222.48,222.43,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391540405,7.88,222.46,222.39,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391540608,4.03289727,222.45,222.39,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391540804,4.03289727,222.44,222.39,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391541114,62.8654,222.58,222.4,62.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759391541115,9.727e-05,222.43,222.4,62.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759391541310,7.88,222.49,222.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391541612,7.88,222.53,222.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759391542108,7.88,222.53,222.44,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391542309,7.88,222.53,222.46,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391542511,1.38977961,222.52,222.42,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391543105,1.38977961,222.52,222.42,114.50977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391543309,9.26977961,222.53,222.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759391544710,9.26977961,222.53,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759391544904,7.88,222.53,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759391545509,4.02364095,222.57,222.47,71.73567961]
["bitfinex-derivatives","SOLF0:USTF0",1759391545704,7.96,222.58,222.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391545905,7.96,222.58,222.5,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391546116,7.96,222.58,222.51,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759391546614,7.96,222.58,222.52,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391546810,7.96,222.58,222.53,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1759391547011,1.38977961,222.61,222.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391548313,7.96,222.62,222.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391548715,1.38977961,222.65,222.56,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391549020,7.96,222.66,222.58,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391549916,11.99375904,222.66,222.58,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391550115,7.96,222.66,222.6,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391550316,7.96,222.66,222.59,5.43077961]
["bitfinex-derivatives","SOLF0:USTF0",1759391550818,9.34977961,222.7,222.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391551015,4.0400955,222.69,222.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391551418,4.0400955,222.68,222.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391551820,4.0400955,222.69,222.61,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391552117,9.34977961,222.7,222.61,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391552423,4.0400955,222.69,222.61,5.43037961]
["bitfinex-derivatives","SOLF0:USTF0",1759391553019,2.54210276,222.68,222.61,5.43037961]
["bitfinex-derivatives","SOLF0:USTF0",1759391553318,9.34977961,222.66,222.54,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391553524,6.58219826,222.65,222.55,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391553723,6.58219826,222.64,222.55,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1759391553920,2.54210276,222.63,222.57,8.83977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391554224,2.54210276,222.62,222.57,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391554418,2.54210276,222.61,222.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391554619,2.54210276,222.6,222.57,1.38977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391554819,4.0549736,222.64,222.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391555021,2.54656269,222.63,222.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391555224,2.54656269,222.62,222.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391555420,2.54656269,222.61,222.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391555616,2.54656269,222.6,222.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391555824,6.60674694,222.59,222.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391556015,6.60593571,222.58,222.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391556219,1.38977961,222.61,222.51,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1759391556220,14.56593571,222.57,222.51,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1759391556522,14.56593571,222.56,222.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391556722,6.60593571,222.55,222.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391556921,7.96,222.56,222.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391557122,6.54146338,222.55,222.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391557425,6.55228811,222.54,222.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391557623,7.96,222.56,222.5,114.40977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391557823,6.55364516,222.55,222.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391558020,6.55364516,222.54,222.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391558227,7.96,222.6,222.5,125.90247961]
["bitfinex-derivatives","SOLF0:USTF0",1759391558518,8.70562098,222.59,222.5,121.85977961]
["bitfinex-derivatives","SOLF0:USTF0",1759391558725,7.96,222.57,222.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391558926,5.62924401,222.56,222.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391559218,1.54596926,222.55,222.49,124.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759391559416,1.54596926,222.54,222.49,116.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759391559613,1.54596926,222.53,222.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391559819,1.54596926,222.52,222.49,116.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759391560018,3.89216218,222.56,222.49,124.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759391560224,1.54639591,222.55,222.49,124.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759391560421,1.54639591,222.54,222.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391560623,1.54639591,222.53,222.49,116.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759391560823,7.96,222.57,222.51,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759391561126,5.43972804,222.56,222.51,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759391561319,1.54662102,222.55,222.51,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759391561521,1.54662102,222.54,222.51,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759391561720,1.54662102,222.53,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391562426,7.96,222.57,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391562622,1.54773121,222.56,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391562817,1.54773121,222.55,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391563025,1.54773121,222.54,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391563227,7.96,222.57,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391563425,1.54785083,222.56,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391563626,1.54785083,222.55,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391563927,7.96,222.57,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391563928,1.54785083,222.54,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391564127,7.96,222.57,222.53,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759391564330,1.547994,222.56,222.53,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759391564530,1.547994,222.55,222.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391566025,7.96,222.58,222.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391566230,1.5488942,222.57,222.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391566422,1.5488942,222.56,222.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391566622,7.96,222.58,222.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391566825,1.54897172,222.57,222.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391567034,1.54897172,222.56,222.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391567232,7.96,222.58,222.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391567429,1.54952686,222.57,222.53,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759391567623,3.89969436,222.61,222.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391567823,1.54953614,222.6,222.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391568028,1.54953614,222.59,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391568228,1.54953614,222.58,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391568429,3.89969436,222.62,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391568632,5.44994669,222.61,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391568833,1.55025233,222.6,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391569033,1.55025233,222.59,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391569231,3.08465718,222.64,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391569434,1.55110627,222.63,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391569630,1.55110627,222.62,222.55,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759391569936,1.55110627,222.61,222.55,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1759391570129,3.90344796,222.63,222.59,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1759391570325,1.55204122,222.62,222.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391570529,11.86564238,222.65,222.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391570824,1.55213281,222.64,222.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391571031,1.55213281,222.63,222.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391571329,1.55302171,222.64,222.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391571529,1.55303012,222.64,222.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391571933,7.96,222.65,222.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759391572532,7.96,222.65,222.59,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1759391572734,1.55390514,222.68,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391573435,7.96,222.69,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391575032,7.96,222.69,222.63,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759391576438,7.96,222.69,222.65,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759391576635,7.29,222.74,222.65,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759391576841,8.8440925,222.74,222.65,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759391577137,7.29,222.74,222.65,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759391577433,7.29,222.74,222.67,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759391577640,7.29,222.74,222.67,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759391578643,7.29,222.74,222.69,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759391578941,7.29,222.74,222.69,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759391579138,7.29,222.74,222.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759391580939,2.17947376,222.73,222.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759391581145,7.29,222.72,222.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759391582545,4.039,222.71,222.62,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759391582741,7.29,222.7,222.62,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759391585138,4.04,222.65,222.52,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759391585340,2.17947376,222.61,222.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759391585538,7.29,222.6,222.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759391585739,7.29,222.57,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759391585938,7.29,222.57,222.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759391587144,11.3315,222.57,222.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759391588346,7.29,222.55,222.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759391589647,7.29,222.55,222.42,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391589847,8.80397421,222.55,222.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759391590050,7.29,222.55,222.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759391590246,7.29,222.55,222.44,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759391590650,7.29,222.55,222.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759391592754,7.29,222.55,222.46,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759391592950,7.29,222.55,222.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759391593956,7.29,222.55,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759391597056,7.29,222.55,222.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759391597753,7.29,222.55,222.49,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759391599857,4.0405,222.63,222.51,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759391600063,7.29,222.62,222.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759391601660,11.3306,222.62,222.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759391601861,7.87,222.6,222.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759391602773,7.87,222.6,222.52,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759391604774,7.87,222.6,222.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759391604775,7.87,222.6,222.54,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759391606068,7.87,222.6,222.51,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759391609780,7.87,222.6,222.53,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759391612074,7.54,222.65,222.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759391613377,62.8166,222.76,222.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759391613378,7.54,222.73,222.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759391614180,7.54,222.73,222.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759391614579,4.0391,222.7,222.6,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759391614779,7.54,222.69,222.6,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759391616682,7.54,222.69,222.62,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759391623093,7.54,222.69,222.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759391623094,7.54,222.69,222.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759391624195,7.54,222.69,222.65,8.70311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391624396,7.54,222.73,222.65,1.39311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391624592,8.93311739,222.73,222.65,1.39311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391624789,7.54,222.73,222.65,1.39311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391624989,7.54,222.73,222.68,1.39311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391625195,12.20665559,222.76,222.68,1.39311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391625595,1.39311739,222.75,222.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759391626092,9.05699699,222.76,222.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759391626288,7.54,222.76,222.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759391626491,8.93311739,222.76,222.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759391630502,8.93311739,222.76,222.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759391630703,8.93311739,222.76,222.67,8.70311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391631599,8.93311739,222.76,222.67,12.74271739]
["bitfinex-derivatives","SOLF0:USTF0",1759391632103,8.93311739,222.76,222.67,8.70311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391632305,8.93311739,222.76,222.68,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759391632504,7.54,222.76,222.69,1.39311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391632701,8.93311739,222.76,222.67,8.70311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391633201,8.93311739,222.76,222.67,12.74261739]
["bitfinex-derivatives","SOLF0:USTF0",1759391634701,8.93311739,222.76,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759391636505,8.93311739,222.76,222.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759391636506,12.97131739,222.76,222.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759391636700,1.39311739,222.76,222.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391636907,7.4,222.69,222.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391637106,1.39311739,222.68,222.59,1.39311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391637310,7.4,222.67,222.58,9.33311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391638707,7.4,222.67,222.58,13.37431739]
["bitfinex-derivatives","SOLF0:USTF0",1759391642012,7.4,222.67,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759391642711,7.4,222.67,222.58,9.33311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391642906,7.4,222.65,222.58,9.33311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391643308,8.79311739,222.68,222.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391644812,8.79311739,222.68,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391647014,7.4,222.68,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391648611,7.4,222.68,222.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391650219,7.4,222.67,222.59,1.39311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391650414,7.4,222.67,222.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391650614,7.4,222.67,222.57,1.39311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391651108,7.4,222.67,222.59,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759391651314,7.4,222.67,222.59,13.37401739]
["bitfinex-derivatives","SOLF0:USTF0",1759391651512,8.91725154,222.67,222.59,13.37401739]
["bitfinex-derivatives","SOLF0:USTF0",1759391652417,12.06633451,222.67,222.59,13.37401739]
["bitfinex-derivatives","SOLF0:USTF0",1759391652920,7.4,222.67,222.61,5.43381739]
["bitfinex-derivatives","SOLF0:USTF0",1759391653121,7.4,222.67,222.61,13.37381739]
["bitfinex-derivatives","SOLF0:USTF0",1759391653320,7.4,222.67,222.63,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759391653819,7.4,222.67,222.63,11.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759391654019,7.4,222.67,222.63,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759391654318,7.4,222.67,222.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391655621,15.96801566,222.7,222.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391655821,7.4,222.68,222.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391656516,12.07033429,222.68,222.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391656718,7.4,222.68,222.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391657425,12.07237925,222.68,222.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391657614,5.43221739,222.71,222.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391657923,12.0728717,222.7,222.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391658124,4.6728717,222.69,222.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391658323,4.6728717,222.7,222.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391658524,7.4,222.68,222.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391658733,12.0728717,222.68,222.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391658914,1.51988211,222.67,222.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391659229,7.4,222.67,222.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391661120,4.67250085,222.68,222.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391661421,8.56888479,222.7,222.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391661621,7.4,222.68,222.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391661822,12.07250085,222.68,222.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391662022,7.4,222.68,222.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759391662426,4.6703359,222.7,222.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759391662730,4.6703359,222.72,222.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759391663028,8.56703065,222.75,222.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759391663229,4.6703359,222.74,222.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759391663531,4.6703359,222.73,222.69,5.43221739]
["bitfinex-derivatives","SOLF0:USTF0",1759391663730,7.95,222.77,222.69,5.43221739]
["bitfinex-derivatives","SOLF0:USTF0",1759391663731,4.6703359,222.74,222.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759391663924,4.6703359,222.73,222.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759391664222,4.6703359,222.74,222.69,5.43221739]
["bitfinex-derivatives","SOLF0:USTF0",1759391664525,4.6703359,222.73,222.69,5.43221739]
["bitfinex-derivatives","SOLF0:USTF0",1759391664730,3.89669475,222.76,222.69,12.83221739]
["bitfinex-derivatives","SOLF0:USTF0",1759391664731,4.6703359,222.75,222.69,12.83221739]
["bitfinex-derivatives","SOLF0:USTF0",1759391664918,4.6703359,222.74,222.69,5.43221739]
["bitfinex-derivatives","SOLF0:USTF0",1759391665123,4.6703359,222.73,222.69,5.43221739]
["bitfinex-derivatives","SOLF0:USTF0",1759391665319,6.06345329,222.72,222.63,12.83331739]
["bitfinex-derivatives","SOLF0:USTF0",1759391665523,12.4603359,222.71,222.63,12.83331739]
["bitfinex-derivatives","SOLF0:USTF0",1759391665831,1.51906975,222.7,222.63,12.83331739]
["bitfinex-derivatives","SOLF0:USTF0",1759391666829,1.51906975,222.69,222.63,12.83331739]
["bitfinex-derivatives","SOLF0:USTF0",1759391667721,1.51906975,222.69,222.63,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759391668431,4.6679303,222.7,222.64,12.83311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391668817,1.51906975,222.7,222.64,12.83311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391669222,4.6679303,222.7,222.64,12.83311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391669825,1.51906975,222.7,222.64,12.83311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391670229,4.6679303,222.7,222.64,12.83311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391671132,1.51906975,222.69,222.64,5.43311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391671431,16.35085582,222.71,222.64,5.43311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391671629,4.6679303,222.7,222.64,5.43311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391671830,1.51906975,222.69,222.64,5.43311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391672032,7.79,222.68,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759391672226,1.51906975,222.69,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759391672427,7.79,222.69,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759391672628,1.51906975,222.69,222.66,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759391672825,16.33294468,222.72,222.66,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759391673022,7.79,222.7,222.66,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759391673223,12.43941092,222.7,222.66,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759391673423,1.51906975,222.69,222.66,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759391673626,7.79,222.7,222.66,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759391674024,12.43968008,222.7,222.66,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759391674226,1.51906975,222.69,222.66,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759391676637,4.65040187,222.69,222.66,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759391677036,1.51906975,222.69,222.66,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759391677337,7.79,222.7,222.66,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759391677632,1.51891713,222.69,222.66,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759391677837,3.13133212,222.69,222.66,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759391678037,1.51894899,222.69,222.66,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759391678333,1.51910989,222.69,222.63,1.39311739]
["bitfinex-derivatives","SOLF0:USTF0",1759391678538,4.65044201,222.7,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391678738,1.51910989,222.69,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391681635,4.65044201,222.69,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391682140,1.51910989,222.69,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391682540,4.65044201,222.69,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391682741,4.65044201,222.7,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391682940,4.65044201,222.69,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391683140,8.54454694,222.71,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391683436,4.65044201,222.7,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391683645,4.65044201,222.69,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391683942,8.54454694,222.71,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391684143,4.65044201,222.7,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391684340,4.65044201,222.69,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391684542,8.54454694,222.71,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391684734,4.65044201,222.7,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391684938,4.65044201,222.69,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391685140,8.54454694,222.71,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391685340,4.65044201,222.7,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391685638,4.65044201,222.69,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391685839,8.54454694,222.71,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391686038,4.65044201,222.7,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391686239,4.65044201,222.69,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391686444,3.89410493,222.72,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391686445,8.54454694,222.71,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391686646,4.65044201,222.7,222.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391686945,7.02543705,222.72,222.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391687138,4.64130233,222.71,222.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391687338,1.51049734,222.7,222.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391687645,8.54140065,222.71,222.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391687845,4.64729572,222.7,222.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391689249,3.13679838,222.7,222.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391689441,3.13679838,222.75,222.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391689749,3.13679838,222.74,222.68,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759391689942,10.92679838,222.73,222.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391690247,3.13679838,222.72,222.68,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759391690542,7.79,222.7,222.63,62.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759391690748,7.79,222.64,222.5,70.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759391690946,7.79,222.62,222.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391691145,4.64773311,222.61,222.56,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759391691349,7.79,222.62,222.56,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1759391691547,7.79,222.65,222.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391691747,4.64507166,222.64,222.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391691951,4.64507166,222.63,222.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391692245,4.64507166,222.62,222.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391692451,4.64507166,222.63,222.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391692650,4.64507166,222.62,222.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391692851,4.64507166,222.63,222.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391693050,4.64507166,222.62,222.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391693352,4.64507166,222.63,222.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391693648,3.13594657,222.62,222.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391694045,4.64507166,222.63,222.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759391694643,4.64507166,222.63,222.57,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759391695353,8.54383106,222.64,222.57,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759391695546,8.54383106,222.64,222.59,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1759391695747,4.64507166,222.64,222.59,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1759391695947,7.79,222.65,222.59,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1759391696259,7.79,222.65,222.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391696451,16.33050543,222.65,222.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391696652,12.19507166,222.64,222.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391696851,7.55,222.64,222.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391697857,9.05775002,222.64,222.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391698152,7.55,222.64,222.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391699049,7.55,222.64,222.59,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1759391699254,7.55,222.64,222.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391701050,8.5357163,222.67,222.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391701254,4.64055486,222.66,222.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391703859,1.50778112,222.66,222.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391704156,1.50778112,222.66,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391704357,8.5357163,222.67,222.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391704659,4.64055486,222.67,222.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391704854,1.50778112,222.67,222.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391705055,7.55,222.68,222.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391705659,16.08844388,222.68,222.62,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759391705853,7.55,222.72,222.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391706048,4.64381808,222.71,222.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391706252,7.55,222.7,222.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391706960,9.05763518,222.7,222.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391707163,7.55,222.7,222.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391707756,4.64321385,222.71,222.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391707957,8.52175987,222.73,222.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391708257,1.50763518,222.72,222.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391708664,8.52175987,222.73,222.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391709659,8.52175987,222.73,222.62,62.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759391709660,8.52175987,222.73,222.66,11.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759391714565,10.68557867,222.72,222.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391714864,7.55,222.7,222.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391715064,7.55,222.68,222.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759391715366,4.0394,222.68,222.58,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759391715568,7.55,222.67,222.58,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759391715764,8.66538558,222.68,222.58,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759391715964,4.0394,222.68,222.58,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759391716169,7.55,222.67,222.58,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759391716365,8.66538558,222.68,222.58,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759391716674,4.0394,222.68,222.58,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759391717165,7.55,222.67,222.58,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759391717365,12.17598558,222.67,222.59,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759391722974,12.17598558,222.67,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391723171,3.137853,222.66,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391723369,16.47973083,222.7,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391723670,7.97,222.68,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391723875,16.47973083,222.68,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391724065,7.9,222.66,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391724259,3.13767398,222.66,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391724470,7.9,222.69,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391724664,7.9,222.67,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391725169,16.40868332,222.67,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391725371,7.9,222.65,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391725572,7.9,222.67,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391725771,9.3909119,222.67,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391725971,16.40768009,222.67,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391726167,3.13692207,222.66,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391726367,7.9,222.67,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391726871,16.40789304,222.67,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391727069,3.13692207,222.66,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391727274,7.9,222.67,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391727770,16.40814803,222.67,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391727967,7.9,222.65,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391728167,5.3712751,222.68,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391728472,7.9,222.67,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391728872,16.40854686,222.67,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391729073,3.13727176,222.66,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391729274,7.9,222.67,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391729774,16.40913001,222.67,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391729975,4.62850495,222.66,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391730174,4.62850495,222.68,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391730374,11.03727176,222.67,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391730975,16.40917952,222.67,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391731168,7.9,222.65,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391731364,4.0393,222.69,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391731570,7.9,222.67,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391731875,11.03763233,222.67,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391732174,16.41009021,222.67,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391732377,7.9,222.65,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391733784,7.9,222.65,222.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391734082,8.51248169,222.67,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391734374,7.9,222.67,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391734574,16.41248169,222.67,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391734776,7.9,222.65,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391736768,11.03866125,222.65,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391736974,7.9,222.65,222.61,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759391737674,11.03897898,222.65,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759391737970,11.03897898,222.65,222.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391738176,7.9,222.65,222.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391738774,11.03949555,222.65,222.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391738973,3.13949555,222.65,222.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391739177,7.9,222.68,222.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391739475,3.13949555,222.67,222.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391740170,8.49324435,222.67,222.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391740572,3.13949555,222.67,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391740878,7.9,222.72,222.64,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759391741073,8.49616716,222.71,222.64,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759391741282,3.14050451,222.7,222.64,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759391741571,11.04050451,222.69,222.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391741879,3.14050451,222.68,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391742078,16.39616716,222.69,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391742378,3.14050451,222.68,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391742580,7.9,222.69,222.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391742979,7.9,222.69,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391743274,7.9,222.69,222.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391743470,16.39627437,222.69,222.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391743671,3.14050451,222.68,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391743868,7.9,222.69,222.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391744274,7.9,222.69,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391744477,7.9,222.69,222.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391744779,11.04068271,222.69,222.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391744980,7.9,222.69,222.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391745275,7.9,222.69,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391745680,7.9,222.69,222.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391745975,11.04069566,222.69,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391746175,3.14069566,222.68,222.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391746377,3.14069566,222.68,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759391746677,16.3966339,222.71,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759391746873,3.14069566,222.7,222.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391747074,3.14069566,222.7,222.66,1.39323135]
["bitfinex-derivatives","SOLF0:USTF0",1759391747269,8.49722419,222.73,222.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391747473,3.14069566,222.72,222.68,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759391747772,3.14069566,222.72,222.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391747968,3.14069566,222.72,222.68,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759391748177,3.14069566,222.72,222.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391748372,3.14069566,222.72,222.68,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759391748570,8.49722419,222.73,222.68,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759391748772,8.49722419,222.73,222.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391749080,3.14069566,222.73,222.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391749380,8.4959787,222.76,222.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391749684,3.14069566,222.75,222.69,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1759391749977,11.04069566,222.74,222.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391750182,11.04069566,222.74,222.69,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759391750379,7.9,222.74,222.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391750677,7.9,222.74,222.69,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759391750882,11.0393981,222.74,222.69,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759391751379,7.9,222.74,222.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391751581,7.9,222.74,222.69,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759391752077,7.9,222.74,222.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391752379,3.13916372,222.76,222.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391752380,3.13916372,222.75,222.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391752577,3.13916372,222.76,222.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391752782,8.4924029,222.78,222.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391752976,3.13916372,222.77,222.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391753177,8.4924029,222.78,222.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391753679,8.4924029,222.78,222.62,62.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759391753680,1.39323135,222.76,222.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391753879,7.91,222.75,222.65,8.93323135]
["bitfinex-derivatives","SOLF0:USTF0",1759391754279,11.04916372,222.75,222.65,8.93323135]
["bitfinex-derivatives","SOLF0:USTF0",1759391754577,7.91,222.75,222.68,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759391754980,11.04713023,222.75,222.68,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759391755176,7.91,222.75,222.68,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759391755582,11.04688665,222.75,222.68,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759391755782,7.91,222.75,222.68,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759391756677,7.91,222.69,222.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759391756982,9.30323135,222.65,222.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759391760986,7.91,222.65,222.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759391761187,9.30323135,222.65,222.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759391763796,7.91,222.65,222.58,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759391763989,9.30323135,222.65,222.58,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759391770290,7.91,222.65,222.58,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759391772788,7.91,222.65,222.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759391776698,7.91,222.65,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759391776899,7.91,222.65,222.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759391777194,4.53089726,222.67,222.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759391777499,9.30323135,222.67,222.6,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759391777698,12.44089726,222.67,222.6,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759391778200,7.91,222.66,222.6,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759391778894,7.91,222.69,222.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759391779096,12.52852886,222.69,222.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759391780801,13.92176021,222.69,222.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759391781002,7.91,222.67,222.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759391781201,7.91,222.68,222.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759391781396,9.87686733,222.69,222.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759391781597,7.91,222.68,222.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759391781898,3.13958005,222.68,222.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759391782102,7.64,222.67,222.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759391782996,10.77958005,222.67,222.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759391784104,12.1728114,222.67,222.61,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759391784303,9.03323135,222.67,222.61,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759391785005,12.23509687,222.67,222.61,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759391785303,9.03323135,222.67,222.61,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759391785505,7.64,222.67,222.61,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759391785696,9.03323135,222.67,222.61,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759391787406,1.39323135,222.68,222.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391787601,8.96323135,222.68,222.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391787905,12.16513483,222.68,222.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391791098,8.96323135,222.68,222.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391792800,8.96323135,222.68,222.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391793605,10.44676309,222.71,222.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391793901,8.96323135,222.71,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759391794111,10.44690179,222.71,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759391794602,3.20780694,222.7,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759391794905,7.57,222.7,222.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391795099,3.20780694,222.7,222.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391795301,7.57,222.69,222.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391795500,3.20780694,222.7,222.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391795700,4.60103829,222.71,222.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391796302,7.57,222.7,222.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391796696,7.57,222.7,222.63,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391796900,7.57,222.7,222.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391797297,10.77780694,222.7,222.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391797799,10.77780694,222.7,222.63,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391798208,3.20780694,222.69,222.63,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391799308,7.57,222.7,222.63,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391799502,3.21165081,222.69,222.63,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391799708,7.57,222.7,222.63,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391799905,3.21165081,222.69,222.63,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391800108,7.57,222.7,222.63,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391800305,7.57,222.67,222.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391802207,7.57,222.67,222.63,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391802707,7.57,222.67,222.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391804601,7.57,222.67,222.63,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391804809,7.57,222.67,222.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391805913,7.57,222.67,222.63,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391806113,7.57,222.67,222.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391806609,7.57,222.7,222.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391806803,10.78251947,222.69,222.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391807008,1.39323135,222.71,222.63,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759391807303,10.78278232,222.7,222.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391807506,10.78278232,222.69,222.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391807706,1.39323135,222.71,222.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391807902,10.78271579,222.7,222.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391808106,3.21271579,222.69,222.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391808312,7.57,222.7,222.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391808816,7.57,222.7,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759391809009,7.57,222.7,222.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391809405,7.57,222.7,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759391809610,1.47214788,222.72,222.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391809811,10.7827486,222.71,222.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391810011,3.2127486,222.7,222.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391810215,7.57,222.71,222.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391810416,3.21266874,222.7,222.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391810616,7.57,222.71,222.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391810812,3.21266874,222.7,222.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391811017,7.57,222.71,222.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391811218,3.21263969,222.7,222.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391811419,7.57,222.74,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759391811614,7.57,222.72,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759391811814,3.21280714,222.71,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759391812013,10.78280714,222.7,222.67,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759391812213,7.57,222.73,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759391812519,7.57,222.71,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759391812719,7.57,222.69,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759391812912,7.57,222.75,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759391813108,7.57,222.73,222.64,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1759391813418,7.57,222.71,222.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391813720,7.57,222.69,222.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391814017,7.53,222.67,222.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759391814214,7.53,222.67,222.61,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759391814521,7.53,222.65,222.57,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1759391814723,7.53,222.64,222.57,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1759391815020,4.0396,222.67,222.57,91.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759391815212,5.38914145,222.66,222.57,91.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759391815416,3.21245274,222.65,222.57,91.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759391815612,7.53,222.65,222.57,91.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759391816010,2.17668871,222.66,222.57,91.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759391816216,7.53,222.64,222.57,91.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759391818711,7.53,222.64,222.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391820320,7.53,222.64,222.58,11.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759391821617,7.53,222.64,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759391821921,7.53,222.64,222.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391823820,7.53,222.67,222.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391824122,3.21221647,222.66,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759391824323,10.74221647,222.65,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759391824523,7.53,222.65,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759391824917,7.53,222.65,222.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391825514,7.53,222.65,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759391825723,7.53,222.65,222.61,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759391826422,7.53,222.65,222.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391827423,7.53,222.65,222.61,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759391827826,7.53,222.65,222.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391828222,7.53,222.65,222.61,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759391828426,7.53,222.65,222.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391829418,7.53,222.65,222.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391831517,3.20715353,222.67,222.61,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759391831722,3.20715353,222.66,222.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391831926,7.53,222.66,222.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391832223,7.53,222.66,222.61,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759391832417,7.53,222.66,222.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391832622,7.53,222.66,222.61,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759391832817,5.30489701,222.69,222.6,62.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759391833023,7.53,222.7,222.62,62.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759391833218,3.20750292,222.69,222.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391833419,7.53,222.73,222.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391833630,10.73771017,222.72,222.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391833828,7.53,222.72,222.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391834124,7.53,222.72,222.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391834426,8.51426725,222.76,222.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391834729,3.20768298,222.75,222.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759391834929,7.53,222.77,222.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391835524,7.53,222.79,222.75,11.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759391835829,3.20813247,222.79,222.75,11.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759391836023,7.53,222.78,222.75,11.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759391836533,7.53,222.78,222.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391836827,7.53,222.81,222.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391837025,10.73404691,222.8,222.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391837222,7.53,222.8,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759391837427,7.53,222.8,222.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391839021,7.53,222.8,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759391839227,10.73079381,222.83,222.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391839427,7.53,222.83,222.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391840620,7.53,222.83,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759391840826,7.53,222.83,222.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391841324,7.53,222.83,222.79,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759391841525,7.53,222.83,222.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391843726,7.53,222.83,222.79,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759391843934,7.53,222.83,222.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759391844336,7.53,222.83,222.79,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759391844535,7.53,222.83,222.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759391847235,7.73,222.88,222.79,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759391847436,7.73,222.89,222.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759391848632,7.73,222.89,222.83,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759391853428,5.2096198,222.92,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759391853633,7.73,222.91,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759391855535,7.73,222.97,222.87,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1759391855736,7.73,222.99,222.87,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1759391855942,5.35547212,223.0,222.87,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1759391856236,7.73,222.99,222.87,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1759391856432,5.35547212,223.0,222.87,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1759391856636,7.73,222.99,222.87,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1759391856835,5.35547212,223.0,222.87,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1759391857243,7.73,222.99,222.87,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1759391857439,5.35547212,223.0,222.87,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1759391857632,7.73,222.97,222.87,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1759391858043,4.0341,222.98,222.87,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1759391858834,7.73,222.97,222.89,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759391859433,7.73,222.97,222.89,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759391859633,7.73,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759391860041,7.73,222.97,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759391865949,7.73,222.97,222.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759391867551,7.73,222.97,222.86,152.02218871]
["bitfinex-derivatives","SOLF0:USTF0",1759391867752,7.73,222.97,222.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759391868348,7.73,222.97,222.91,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759391872755,7.73,222.99,222.88,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759391872951,1.38982913,222.94,222.88,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759391873354,9.11982913,222.94,222.88,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759391874856,1.38982913,222.94,222.89,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759391875054,7.6,222.95,222.89,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759391875561,1.38982913,222.96,222.89,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759391875753,7.6,222.95,222.89,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759391876563,10.78301294,222.95,222.89,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759391876766,7.6,222.95,222.89,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759391877262,10.78769631,222.95,222.89,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759391878169,3.18769631,222.94,222.89,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759391878369,7.6,222.93,222.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391879164,3.1932059,222.94,222.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391879364,8.98982913,222.98,222.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391879365,8.48981902,222.97,222.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391879566,3.1932059,222.96,222.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391879766,3.1932059,222.95,222.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391879966,3.19581327,222.96,222.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391880166,3.19581327,222.95,222.89,1.38982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391880364,7.6,222.97,222.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391880566,3.19702783,222.96,222.92,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759391880768,9.05797406,222.97,222.92,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759391880769,10.79702783,222.95,222.92,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1759391880965,7.6,222.95,222.92,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1759391882774,7.6,222.95,222.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391883170,9.05938323,222.97,222.92,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759391883376,3.20088439,222.96,222.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391883566,5.30540697,222.99,222.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391883766,7.6,222.97,222.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391884068,3.20101084,222.96,222.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391884272,4.0332,223.03,222.94,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759391884470,7.6,223.0,222.94,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759391884771,7.6,222.98,222.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391884967,3.19711452,222.97,222.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391885171,7.6,222.95,222.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391885372,7.6,222.95,222.91,1.38982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391885778,7.6,222.95,222.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391886167,7.6,222.95,222.9,111.80982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391886574,7.6,222.95,222.92,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759391886876,3.19854362,222.97,222.92,1.38982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391887175,3.19854362,222.96,222.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391887376,5.31083539,222.98,222.92,1.38982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391887574,3.19933067,222.97,222.93,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759391887773,3.19933067,222.96,222.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391887975,3.19961593,222.97,222.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391888175,7.6,222.98,222.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391888474,3.20115995,222.97,222.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391888674,5.31773743,223.0,222.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391888881,4.66372572,222.99,222.93,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1759391889076,10.8014298,222.98,222.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391889382,7.6,223.03,222.96,9.09982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391889580,8.53383337,223.02,222.96,9.09982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391889778,10.80269951,223.01,222.92,9.09982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391889985,7.6,222.99,222.92,9.09982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391890183,3.20269951,222.98,222.92,9.09982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391890484,7.6,222.99,222.92,9.09982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391890684,3.20350076,222.98,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759391890885,7.6,222.96,222.93,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759391891179,7.6,222.98,222.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391891489,7.6,222.98,222.95,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759391891889,7.6,222.98,222.95,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759391892482,10.80608505,222.98,222.95,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759391892683,7.6,222.98,222.95,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759391894182,10.8080585,222.97,222.95,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759391894386,7.6,222.97,222.95,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759391894588,7.6,222.97,222.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391897585,3.20943219,222.96,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759391897788,7.6,222.94,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759391897989,7.6,222.94,222.91,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1759391900487,7.6,222.96,222.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391900786,7.6,222.94,222.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391900986,1.38982913,222.99,222.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391901284,16.15599514,222.98,222.92,1.38982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391901484,7.6,222.96,222.92,9.09982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391901788,3.21126723,222.95,222.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391901990,3.21126723,222.94,222.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391902693,7.6,222.96,222.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391902892,3.21200314,222.95,222.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391903096,7.6,222.96,222.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391903390,5.42342913,223.01,222.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759391903391,7.88,222.99,222.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759391903585,8.55899332,222.98,222.92,8.72982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391903784,16.50899332,222.97,222.92,5.42472913]
["bitfinex-derivatives","SOLF0:USTF0",1759391904093,3.21255405,222.96,222.92,5.42472913]
["bitfinex-derivatives","SOLF0:USTF0",1759391904293,3.21255405,222.95,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391904589,7.95,223.0,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391904783,7.95,222.98,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391904988,16.51085121,222.97,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391905188,3.21293511,222.96,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391905386,3.21293511,222.95,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391905693,7.95,222.97,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391905893,3.21293705,222.96,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391906195,7.95,222.97,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391906496,3.21291203,222.96,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391906696,7.95,222.97,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391906993,11.16292187,222.96,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391907192,7.95,222.96,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391907794,3.21298615,222.95,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391907997,7.95,222.96,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391908191,3.21296867,222.95,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391908498,7.95,222.96,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391908686,3.21295363,222.95,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391908886,7.95,222.96,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391909083,3.21295363,222.95,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391909389,7.95,222.96,222.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759391914095,7.95,223.0,222.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759391914395,8.56138355,222.99,222.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759391914593,8.56138355,222.98,222.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759391914792,7.95,222.96,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391916092,3.21664907,222.95,222.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391916294,7.95,223.02,222.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391916599,8.56496104,223.01,222.94,8.61982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391916798,8.56496104,223.0,222.94,8.61982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391917001,7.95,222.98,222.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391917196,7.95,222.98,222.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391917398,7.95,223.02,222.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391917605,8.51675127,223.01,222.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391917898,8.51675127,223.0,222.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391918100,3.16862121,222.99,222.93,5.42462913]
["bitfinex-derivatives","SOLF0:USTF0",1759391918295,5.34813006,223.0,222.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391918496,3.16853726,222.99,222.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391918695,7.95,223.0,222.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391918895,11.11852079,222.99,222.93,5.42462913]
["bitfinex-derivatives","SOLF0:USTF0",1759391919100,7.95,222.99,222.93,5.42462913]
["bitfinex-derivatives","SOLF0:USTF0",1759391919298,1.38982913,222.95,222.84,7.55040516]
["bitfinex-derivatives","SOLF0:USTF0",1759391919498,7.95,222.9,222.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391919705,7.95,222.88,222.78,11.03624782]
["bitfinex-derivatives","SOLF0:USTF0",1759391919903,7.95,222.88,222.79,327.84982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391920094,3.16706984,222.87,222.79,1.38982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391920292,7.95,222.87,222.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391920702,7.95,222.87,222.8,1.38982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391920902,7.95,222.87,222.78,8.61982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391922401,7.95,222.85,222.77,1.38982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391922804,7.95,222.85,222.76,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1759391923003,7.95,222.85,222.77,1.38982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391923205,7.95,222.85,222.76,98.98982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391924302,7.95,222.85,222.76,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1759391924503,7.95,222.85,222.77,1.38982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391925295,7.95,222.85,222.76,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1759391925500,7.95,222.85,222.77,1.38982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391926598,7.95,222.85,222.77,8.61982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391927602,7.95,222.85,222.78,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759391928811,7.95,222.85,222.78,5.42742913]
["bitfinex-derivatives","SOLF0:USTF0",1759391929311,7.95,222.87,222.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391929512,7.95,222.85,222.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391929700,7.95,222.85,222.77,8.61982913]
["bitfinex-derivatives","SOLF0:USTF0",1759391930211,7.95,222.85,222.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391930706,4.0362,222.86,222.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391930907,13.54563864,222.89,222.72,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759391930908,7.95,222.8,222.72,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759391931103,1.38982913,222.81,222.72,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759391931404,7.95,222.78,222.72,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759391932508,7.95,222.91,222.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391932810,7.95,222.86,222.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391933010,16.42680215,222.86,222.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391933207,7.95,222.84,222.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759391934208,7.95,222.84,222.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391935311,7.95,222.84,222.72,173.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759391935312,7.95,222.84,222.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391940717,7.62,222.89,222.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391941014,7.62,222.89,222.8,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759391941212,7.62,222.89,222.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391947026,7.62,222.89,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759391947927,7.62,222.89,222.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391948720,7.62,222.89,222.81,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759391949924,7.62,222.89,222.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391950126,7.62,222.89,222.82,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759391953428,7.62,222.89,222.79,2.17526255]
["bitfinex-derivatives","SOLF0:USTF0",1759391953429,6.21016255,222.94,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759391953629,7.62,222.93,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759391953828,4.0351,222.92,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759391954024,7.62,222.91,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759391954229,12.41240431,222.91,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759391954430,7.62,222.91,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759391955529,12.41414223,222.91,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759391956924,2.17526255,222.85,222.68,62.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759391957231,2.17526255,222.82,222.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391957427,7.62,222.81,222.71,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759391957632,7.62,222.81,222.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391958130,7.62,222.81,222.75,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759391960935,7.62,222.81,222.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391961733,7.62,222.81,222.74,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759391962130,9.16549762,222.81,222.74,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759391962935,12.41985879,222.81,222.74,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759391963435,7.62,222.81,222.74,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759391964339,12.42311274,222.81,222.74,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759391964531,7.62,222.81,222.74,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759391965133,12.42738499,222.81,222.74,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759391965336,7.62,222.81,222.74,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759391966034,12.42759099,222.81,222.74,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759391966231,7.62,222.81,222.74,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759391966428,4.80764795,222.83,222.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391966632,4.80764795,222.82,222.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391966829,4.80764795,222.83,222.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391967236,1.5480837,222.84,222.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391967434,4.80802763,222.83,222.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759391967635,4.80802763,222.84,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759391967834,4.80817966,222.84,222.78,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1759391969142,4.80817966,222.84,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759391969542,7.35,222.84,222.8,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759391969741,8.73551849,222.86,222.8,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759391969941,12.15872821,222.85,222.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391970145,4.80872821,222.84,222.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391970542,7.35,222.84,222.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391970931,7.35,222.88,222.8,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759391971135,4.80882828,222.87,222.8,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759391971336,4.80882828,222.86,222.8,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759391971540,3.92701484,222.87,222.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391971541,12.15882828,222.85,222.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391971744,7.35,222.85,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759391971940,16.08673742,222.89,222.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391972141,8.73673742,222.88,222.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391972340,4.80948995,222.87,222.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391972537,4.80948995,222.86,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759391972743,4.80948995,222.85,222.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391972939,4.80948995,222.86,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759391973132,4.80948995,222.85,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759391973336,1.54885984,222.85,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759391973539,12.15948995,222.85,222.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391973738,7.35,222.85,222.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391974140,7.35,222.85,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759391974341,7.35,222.85,222.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391974541,7.35,222.85,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759391974940,7.35,222.85,222.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391975242,7.35,222.85,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759391975442,7.35,222.85,222.82,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759391977148,7.35,222.85,222.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391977741,7.35,222.85,222.79,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759391977937,8.90004128,222.85,222.79,11.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759391978144,7.35,222.85,222.79,11.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759391983250,7.35,222.85,222.8,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759391983850,7.35,222.85,222.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391984046,7.35,222.85,222.8,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759391985354,7.35,222.85,222.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391985551,7.35,222.85,222.8,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759391985748,7.35,222.85,222.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391986254,4.67050983,222.87,222.81,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759391986450,1.53041343,222.86,222.81,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759391986646,1.53041343,222.87,222.81,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759391986850,1.53041343,222.86,222.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391987046,1.53041343,222.87,222.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391987356,8.88041343,222.86,222.81,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759391987556,7.35,222.86,222.81,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759391987954,8.88041343,222.86,222.81,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759391988260,7.35,222.86,222.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391988459,7.35,222.86,222.81,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759391988856,8.88041343,222.86,222.81,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759391989056,15.85446106,222.89,222.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391989255,4.67067608,222.88,222.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391989556,1.53041343,222.87,222.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391989753,1.53041343,222.87,222.81,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759391990155,7.35,222.88,222.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391990354,1.53041343,222.87,222.81,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759391990548,8.88059509,222.87,222.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391990853,8.88059509,222.88,222.81,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759391991056,1.53059509,222.87,222.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759391991256,1.53059509,222.87,222.81,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759391992059,1.53086467,222.87,222.81,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759391994264,7.97,222.94,222.86,9.3202144]
["bitfinex-derivatives","SOLF0:USTF0",1759391994560,7.97,222.94,222.88,1.3902144]
["bitfinex-derivatives","SOLF0:USTF0",1759391994754,7.97,222.94,222.86,9.3202144]
["bitfinex-derivatives","SOLF0:USTF0",1759391995560,7.97,222.94,222.87,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759391997359,7.97,222.94,222.88,1.3902144]
["bitfinex-derivatives","SOLF0:USTF0",1759391997552,7.97,222.94,222.89,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759391997755,7.97,222.94,222.88,1.3902144]
["bitfinex-derivatives","SOLF0:USTF0",1759391997952,7.97,222.94,222.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391998166,7.97,222.94,222.88,1.3902144]
["bitfinex-derivatives","SOLF0:USTF0",1759391998354,7.97,222.94,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759391998559,7.97,222.94,222.91,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759391999065,7.97,222.94,222.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759391999765,7.97,222.94,222.91,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759392000060,7.97,222.94,222.91,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759392000668,7.97,222.97,222.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392000964,7.97,223.01,222.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392001161,7.97,223.01,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759392001961,7.97,223.01,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759392002156,7.97,223.01,222.89,62.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759392002157,7.97,223.01,222.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392002363,7.97,223.04,222.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392003066,7.97,223.04,222.97,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759392004069,62.7102,223.14,222.8,195.93106536]
["bitfinex-derivatives","SOLF0:USTF0",1759392004266,4.93536146,223.12,222.8,195.93106536]
["bitfinex-derivatives","SOLF0:USTF0",1759392004565,4.93536146,223.13,222.81,7.52656536]
["bitfinex-derivatives","SOLF0:USTF0",1759392004757,4.0324,223.07,222.94,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759392004958,4.0324,223.07,222.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392005157,7.97,223.06,222.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392005968,11.79309888,223.06,222.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392006166,4.24493394,223.05,222.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392006364,7.97,223.04,222.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392006571,16.03449014,223.04,222.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392006867,7.97,223.02,222.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392007065,4.0339,222.99,222.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392007271,7.97,222.98,222.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392007872,4.0342,222.97,222.86,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759392008072,7.97,222.96,222.86,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759392008467,12.21492075,222.96,222.86,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759392009375,12.21492075,222.96,222.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392009376,4.0346,222.95,222.83,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759392009671,7.97,222.95,222.83,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759392009871,8.02005671,222.95,222.83,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759392010069,7.97,222.94,222.83,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759392010374,7.97,222.93,222.83,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759392010574,12.21492075,222.93,222.83,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759392010763,3.1239838,222.92,222.83,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759392010963,7.97,222.93,222.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392011672,7.97,222.93,222.83,62.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759392011673,12.21634854,222.97,222.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392011870,7.97,222.97,222.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392012371,12.21700942,222.97,222.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392012576,7.97,222.97,222.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392013466,7.97,223.01,222.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392014370,7.97,223.01,222.95,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759392015779,7.97,223.05,222.97,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759392016077,7.97,223.05,222.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392016281,7.97,223.05,222.96,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759392016468,7.97,223.05,222.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392016974,7.97,223.05,222.98,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759392017580,7.97,223.05,222.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392018075,62.7081,223.14,222.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392018076,1.12041505,223.09,222.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392018281,7.97,223.08,222.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392019079,12.21399095,223.08,222.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392019576,12.21399095,223.08,223.0,62.7465]
["bitfinex-derivatives","SOLF0:USTF0",1759392019577,11.0935759,223.08,223.0,62.7465]
["bitfinex-derivatives","SOLF0:USTF0",1759392019781,7.97,223.08,223.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392021781,7.97,223.08,223.01,11.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759392022177,4.24218896,223.13,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759392022380,7.38,223.12,223.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759392022881,7.38,223.12,223.07,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759392023278,7.38,223.12,223.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759392023473,5.59241641,223.15,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759392023678,12.97241641,223.15,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759392024179,12.97241641,223.15,223.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759392028390,7.8,223.2,223.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759392028785,4.0303,223.19,223.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759392028981,7.8,223.18,223.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759392030587,7.8,223.18,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759392030984,7.8,223.18,223.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392031785,7.8,223.18,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759392033991,7.8,223.21,223.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392034393,10.90931409,223.21,223.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392034593,7.8,223.21,223.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392034989,10.90233803,223.21,223.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392035191,7.8,223.21,223.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392035592,14.93210177,223.21,223.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392035791,11.8299,223.21,223.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392037096,7.8,223.19,223.08,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1759392037291,1.11976888,223.19,223.08,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1759392037497,7.8,223.2,223.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392037699,15.77950883,223.2,223.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392037904,7.8,223.18,223.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392038697,4.0306,223.17,223.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392039098,5.15048161,223.17,223.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392039495,1.11988161,223.17,223.08,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759392039704,7.8,223.17,223.08,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1759392040299,8.91988161,223.17,223.08,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1759392040492,7.8,223.17,223.08,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1759392041102,8.91988161,223.17,223.08,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1759392041301,7.8,223.17,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759392042104,4.22430387,223.2,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759392042303,11.83,223.21,223.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392042506,4.22430387,223.2,223.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392043307,4.22430387,223.2,223.13,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759392043504,7.8,223.21,223.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392043909,8.91984232,223.21,223.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392044202,12.02430387,223.21,223.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392044508,4.22430387,223.2,223.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392044806,3.10446155,223.2,223.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392045003,12.02430387,223.21,223.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392045803,7.8,223.19,223.1,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759392046204,8.91984232,223.19,223.1,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759392046509,8.91984232,223.19,223.11,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759392047802,8.91984232,223.19,223.13,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392048006,7.8,223.19,223.08,70.5023]
["bitfinex-derivatives","SOLF0:USTF0",1759392048209,7.8,223.19,223.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392048904,7.8,223.19,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759392049113,7.8,223.32,223.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392049306,7.8,223.3,223.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392049608,33.62,223.29,223.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392049810,14.65212856,223.28,223.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392050106,33.62,223.29,223.13,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392050107,11.829,223.26,223.13,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392050308,7.8,223.24,223.13,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392050509,10.90586694,223.24,223.13,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392051007,10.90586694,223.24,223.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392051505,14.65194584,223.24,223.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392051710,7.8,223.22,223.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392052011,97.78,223.22,223.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392052212,7.8,223.19,223.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392052815,7.8,223.17,223.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759392053808,7.8,223.17,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759392054004,7.8,223.17,223.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392055606,7.8,223.17,223.11,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759392056515,7.8,223.17,223.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392057312,7.8,223.17,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759392058014,7.8,223.17,223.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392058913,7.8,223.17,223.09,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1759392060617,10.37154708,223.16,223.06,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759392060920,7.78703635,223.18,223.06,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759392060921,7.3,223.14,223.06,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759392061122,8.4200087,223.14,223.06,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759392061414,1.1200087,223.13,223.06,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759392061815,4.19155578,223.13,223.06,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759392062017,1.1200087,223.13,223.06,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759392062216,1.1200087,223.12,223.06,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759392062415,1.1200087,223.13,223.06,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759392062618,1.1200087,223.12,223.06,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759392062820,1.1200087,223.12,223.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392063215,4.19155578,223.13,223.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392063414,1.1200087,223.12,223.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392064119,4.19155578,223.12,223.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392064317,1.1200087,223.11,223.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392064620,1.1200087,223.12,223.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392064818,1.1200087,223.11,223.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392065013,1.1200087,223.12,223.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392065211,1.1200087,223.11,223.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392065418,1.12003423,223.1,223.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392067524,1.12003423,223.1,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759392067525,3.08090408,223.11,223.1,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759392067727,1.12000914,223.11,223.1,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759392068517,1.12000914,223.12,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759392068720,7.3,223.15,223.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392068926,7.9752783,223.14,223.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392069130,4.20134211,223.13,223.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392070029,3.0814,223.14,223.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392070221,7.3,223.17,223.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392070421,7.97413531,223.16,223.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392070725,7.3,223.14,223.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392070921,7.3,223.12,223.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392071226,7.97413531,223.11,223.0,11.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759392071424,7.97413531,223.1,223.0,11.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759392071623,7.97413531,223.09,223.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392071819,7.3,223.07,223.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392072019,7.97413531,223.06,223.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392072224,7.3,223.04,222.99,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759392072424,7.97413531,223.05,223.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392072627,7.3,223.05,223.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392072818,15.27413531,223.05,223.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392073022,10.3814,223.04,223.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392073222,7.3,223.04,223.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392073430,7.3,223.06,222.96,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759392073618,7.3,223.04,222.96,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759392073822,10.37705744,223.04,222.96,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759392074023,15.26341334,223.04,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759392074320,7.3,223.04,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759392075117,10.37511615,223.04,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759392075322,7.3,223.04,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759392076328,7.95215632,223.08,223.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392076525,7.3,223.13,223.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392076720,13.84334978,223.12,223.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392077024,4.19324057,223.11,223.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759392077329,7.3,223.1,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392078128,7.3,223.1,223.06,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759392078627,7.3,223.1,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392081128,4.19324057,223.11,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392081329,7.3,223.11,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392081632,4.19324057,223.11,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392081932,7.3,223.11,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392082126,4.19324057,223.11,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392082333,7.34,223.11,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392082532,7.34,223.1,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392083223,4.19324057,223.11,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392083424,13.84233431,223.12,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392083628,4.19324057,223.11,223.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759392084028,7.59,223.1,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392085028,7.59,223.1,223.06,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1759392088441,11.78102807,223.11,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759392088635,10.66085316,223.11,223.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392089631,10.66085316,223.11,223.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392089836,4.0307,223.18,223.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392089837,7.59,223.15,223.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392090031,15.53916038,223.15,223.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392090238,7.94916038,223.14,223.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392090535,7.94916038,223.14,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759392090734,7.59,223.13,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759392090934,7.59,223.12,223.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392091240,11.78114268,223.12,223.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392091441,7.59,223.12,223.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392092442,11.78195078,223.12,223.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392092634,7.59,223.12,223.06,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759392093236,7.59,223.12,223.06,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759392093634,15.54173461,223.12,223.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392093836,7.59,223.1,223.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392094042,15.54173461,223.1,223.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392094239,7.59,223.08,222.98,70.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759392094639,7.59,223.08,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759392095438,11.78228524,223.08,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759392095638,7.59,223.08,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759392096142,11.78054686,223.08,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759392096442,7.59,223.08,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759392097035,11.78124692,223.08,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759392097242,7.59,223.08,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759392097836,11.78159285,223.08,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759392098143,7.59,223.08,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759392098537,15.59077533,223.08,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759392098734,7.59,223.08,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759392099144,15.59077841,223.08,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759392099441,7.59,223.08,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759392099641,111.18,223.07,222.89,326.22]
["bitfinex-derivatives","SOLF0:USTF0",1759392099844,8.00042072,223.06,222.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392100045,10.6611811,223.05,222.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392100238,7.59,223.03,222.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392100443,7.59,223.01,222.88,62.7814]
["bitfinex-derivatives","SOLF0:USTF0",1759392100645,11.7816391,223.01,222.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392100845,7.99829742,223.0,222.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392101642,7.99829742,223.0,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759392102043,6.87783942,223.0,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759392102244,3.0711811,223.0,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759392103056,119.39,223.01,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759392103353,3.0665717,223.0,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759392103548,7.99064531,223.0,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759392103744,3.0665717,223.0,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759392104146,119.39,223.01,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759392104342,3.06602405,223.0,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759392104547,7.59,222.99,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759392104743,10.65602405,222.99,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759392105049,7.59,222.99,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759392105250,7.59,222.98,222.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392105454,7.98940783,222.99,222.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392105750,7.59,222.98,222.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392106154,10.65599081,222.98,222.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392106452,7.59,222.96,222.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392107356,15.56953659,222.96,222.85,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759392107650,7.59,222.96,222.85,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759392107854,15.56967386,222.96,222.85,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759392108151,7.59,222.94,222.85,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759392108748,7.59,222.94,222.79,62.807]
["bitfinex-derivatives","SOLF0:USTF0",1759392108749,7.59,222.92,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759392108955,119.31,222.92,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759392109751,7.59,222.92,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759392109952,111.96,222.91,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759392110854,119.55,222.92,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759392111351,119.49,222.92,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759392113657,7.59,222.92,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759392113856,119.51,222.92,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759392115754,7.59,222.92,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759392115955,119.43,222.92,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759392120455,119.43,222.92,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759392120857,7.59,222.92,222.84,62.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759392121057,7.59,222.92,222.85,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1759392121254,7.69,222.91,222.88,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759392121457,7.69,222.91,222.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759392121952,7.69,222.91,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759392122955,7.69,222.91,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759392124053,7.69,222.91,222.79,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759392124465,53.81,222.9,222.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759392124651,46.12,222.89,222.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759392124856,7.69,222.9,222.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759392125057,66.12,222.89,222.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759392125255,7.69,222.88,222.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759392125562,7.69,222.88,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759392125757,66.12,222.89,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759392125961,7.69,222.88,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759392126363,7.69,222.87,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759392126563,66.12,222.89,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759392126764,7.69,222.88,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759392127155,4.035,222.94,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759392127360,74.89,222.93,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759392127758,78.925,222.93,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759392128466,74.89,222.93,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759392128660,74.89,222.93,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759392129367,7.69,222.93,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759392129665,119.23,222.93,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759392130564,7.69,222.93,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759392130864,7.69,222.93,222.87,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759392132766,7.69,222.93,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759392132966,7.69,222.93,222.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759392133860,32.83,222.93,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759392136165,36.8652,222.93,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759392136365,32.83,222.93,222.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759392136565,7.69,222.93,222.8,62.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759392136765,7.69,222.91,222.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759392137571,7.69,222.91,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759392138071,7.69,222.91,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759392139465,14.52445313,222.91,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759392139770,7.69,222.91,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759392140472,15.64727899,222.91,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759392140668,7.69,222.92,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759392140872,14.52967053,222.92,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759392141072,7.69,222.92,222.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759392141466,7.69,222.92,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759392141667,10.74635098,222.92,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759392141970,7.69,222.92,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759392142566,15.65490434,222.92,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759392142764,7.69,222.92,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759392143171,15.57948032,222.94,222.88,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759392143373,7.96948032,222.93,222.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759392143567,6.84834788,222.95,222.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759392143768,7.61,222.94,222.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759392143975,15.57948032,222.95,222.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759392144172,15.57932498,222.94,222.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759392144375,3.06501252,222.93,222.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759392144672,7.61,222.96,222.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759392144874,6.86295391,222.95,222.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759392145074,7.98394119,222.95,222.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759392145273,7.61,222.93,222.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759392145474,7.61,222.93,222.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392145678,3.06502274,222.93,222.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392145870,14.47473376,222.95,222.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392146175,7.98570452,222.94,222.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392146371,7.61,222.93,222.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392148083,7.61,222.93,222.9,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759392148384,3.06808405,222.95,222.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392148584,7.99169427,222.97,222.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392149585,7.99169427,222.97,222.91,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759392149790,7.99169427,222.97,222.91,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759392150084,3.06808405,222.96,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759392150286,3.06808405,222.96,222.94,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759392150590,437.7,223.01,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392150591,334.11,223.01,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392150786,7.61,222.99,222.91,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759392151089,7.61,222.99,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392151090,3.07033663,222.98,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392151485,7.61,222.99,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392151685,15.60474328,222.99,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392151885,3.07033663,222.98,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392152092,7.61,222.99,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759392152292,15.60474328,222.99,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759392152488,3.07033663,222.98,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759392152893,10.68033663,222.98,222.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392153193,3.07033663,222.97,222.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392153496,15.60378621,222.98,222.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392153791,3.07033663,222.97,222.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392154193,15.60314974,222.98,222.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392154390,3.07033663,222.97,222.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392154584,3.07033663,222.97,222.91,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759392154791,15.60258732,222.98,222.91,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759392154995,3.07033663,222.97,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392155193,7.61,222.98,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392155389,11.80117135,222.98,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392155590,3.07117084,222.97,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392155790,7.61,222.98,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392155992,326.5,223.01,222.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392156194,118.69,223.02,222.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392156395,3.07035125,223.01,222.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392156797,10.68035125,223.01,222.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392156988,3.07050992,223.0,222.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392157395,7.61,223.01,222.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392157594,11.80119671,223.01,222.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392157792,3.07050992,223.0,222.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392157993,7.61,223.01,222.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392158396,10.68050992,223.01,222.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392158699,7.61,222.99,222.95,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759392159099,7.61,222.99,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759392159301,7.61,222.99,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392160104,7.61,223.02,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759392160301,7.61,223.01,222.92,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759392160502,15.58226798,223.01,222.92,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759392160696,7.97226798,223.0,222.92,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759392160893,6.85158161,223.0,222.92,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759392161101,3.0673796,223.0,222.92,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759392161304,11.79811799,223.01,222.92,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759392161600,3.78420201,223.0,222.92,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759392161799,6.85158161,223.0,222.92,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759392161996,3.0673796,223.0,222.93,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759392162200,7.61,223.01,222.93,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759392162502,14.46395415,223.01,222.93,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759392162704,7.61,223.01,222.93,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759392163002,10.67855401,223.01,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759392163802,7.61,223.01,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759392164305,10.67842983,223.01,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759392164492,10.67842983,223.01,222.92,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1759392164694,11.79916188,223.01,222.92,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1759392165100,3.06842983,223.0,222.92,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1759392165303,3.06842983,223.0,222.93,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759392165493,15.58337493,223.01,222.93,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759392165698,6.85236978,223.0,222.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392165903,7.61,222.99,222.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392166705,15.58314468,222.99,222.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392166903,7.10262983,222.98,222.89,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759392167104,7.61,222.97,222.89,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759392167604,4.0342,222.98,222.89,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759392168402,7.61,222.97,222.89,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759392168600,12.51435649,222.97,222.89,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759392168904,10.67720713,222.97,222.89,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759392169098,15.58167713,222.97,222.89,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759392169303,6.85097044,222.96,222.89,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759392169499,3.06720713,222.96,222.89,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759392170409,4.18816963,222.96,222.89,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759392170603,7.97193294,222.96,222.89,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759392171103,3.06720713,222.96,222.89,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759392171408,11.79816271,222.97,222.89,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759392171606,15.58155465,222.97,222.89,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759392171905,6.85059907,222.96,222.89,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759392172105,3.06720713,222.96,222.89,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759392172502,10.67720713,222.96,222.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392172908,7.61,222.96,222.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392173603,10.67789354,222.96,222.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392173805,7.61,222.96,222.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392174211,10.67828686,222.96,222.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392174408,7.61,222.96,222.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392174704,4.18922659,222.98,222.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392175009,7.97331057,222.98,222.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392175409,4.18922659,222.98,222.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392175605,3.06828338,222.98,222.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392176007,7.97396465,222.98,222.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392177805,7.97396465,222.98,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759392178012,15.81396465,222.98,222.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392178311,3.06828338,222.97,222.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392178505,3.06828338,223.0,222.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392178703,7.97361569,223.0,222.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392178901,15.81361569,223.0,222.95,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759392179105,7.84,222.98,222.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392180715,7.84,222.98,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759392181315,7.84,222.98,222.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392181507,4.18975768,223.01,222.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392181704,7.97499203,223.01,222.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392182603,15.81499203,223.01,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759392182809,3.06906277,223.0,222.97,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759392183012,7.84,223.01,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759392183214,7.97716321,223.03,222.97,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759392183413,7.97700508,223.04,222.97,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759392183617,7.84,223.03,222.97,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759392183813,15.81700508,223.03,222.97,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759392184012,14.6964849,223.02,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759392184309,7.84,223.02,222.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392184912,3.07254779,223.02,222.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392185115,7.84,223.02,222.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392185714,7.84,223.01,222.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392186017,10.91254779,223.01,222.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392186313,7.84,223.01,222.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392186907,10.91459978,223.01,222.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392187115,7.84,223.01,222.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392187819,14.70689401,223.01,222.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392188018,7.84,223.01,222.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392188408,7.84,223.02,222.94,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759392188613,3.07632656,223.01,222.94,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759392188820,7.98271867,223.01,222.94,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759392189113,6.86211132,223.01,222.94,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759392189724,7.98272965,223.01,222.94,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759392193315,3.07632656,223.01,222.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392194220,6.86095367,223.01,222.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392194523,3.07632656,223.01,222.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392194725,10.91632656,223.01,222.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392194925,3.07632656,223.0,222.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392195125,7.84,223.01,222.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392195126,10.91632656,223.01,222.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392195424,7.84,223.01,222.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392195826,7.84,223.01,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759392196026,10.9152463,223.01,222.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392196227,7.84,223.01,222.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392196920,118.48,223.05,222.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392197124,7.97971946,223.04,222.98,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759392197321,7.84,223.02,222.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392197528,6.85919957,223.03,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759392197725,7.97970296,223.06,222.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392197920,6.85919957,223.05,222.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392198128,10.91499087,223.04,222.98,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759392198326,10.91499087,223.03,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759392198627,10.91499087,223.03,222.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392198823,14.69919957,223.03,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759392199126,7.84,223.07,222.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392199328,3.07271119,223.06,222.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392199525,3.07271119,223.06,223.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392199826,7.97523093,223.09,223.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392200026,3.07271119,223.08,223.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392200228,7.97523093,223.09,223.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392200427,6.85484579,223.09,223.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392200621,3.07271119,223.09,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759392200818,3.7821346,223.11,223.04,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1759392200819,7.84,223.08,223.04,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1759392201423,10.91271119,223.08,223.04,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1759392201628,7.84,223.08,223.04,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1759392202024,7.64,223.08,223.04,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1759392202830,7.64,223.08,223.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392204426,12.32706322,223.11,223.04,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759392204723,3.06825248,223.1,223.04,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759392208124,15.39182745,223.11,223.04,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759392208430,3.06825248,223.1,223.04,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759392208630,7.43,223.11,223.04,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759392208631,15.39116048,223.11,223.04,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759392208831,3.06825248,223.1,223.04,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759392209029,15.3911564,223.11,223.04,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759392209231,3.06825248,223.1,223.04,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759392209531,15.39078047,223.11,223.04,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759392209726,3.06825248,223.1,223.04,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759392209930,7.43,223.11,223.04,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759392210134,14.27033511,223.11,223.04,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759392210336,3.06825248,223.1,223.04,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759392211029,7.43,223.09,223.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392211230,7.43,223.09,222.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392211534,15.38998982,223.09,222.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392211730,7.43,223.07,222.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392211933,10.49825248,223.07,222.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392212235,7.43,223.07,222.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392212427,7.43,223.07,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759392212633,7.43,223.07,222.99,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1759392212833,10.49397869,223.07,222.99,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1759392213533,10.49397869,223.07,223.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392213832,7.43,223.11,223.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392214729,70.1546,223.09,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392215037,7.43,223.07,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392215237,7.43,223.05,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392215433,15.38649633,223.05,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392215633,7.43,223.03,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392215939,15.38662137,223.03,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392216140,3.06480943,223.02,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392216340,15.38862193,223.03,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392216540,3.06480943,223.02,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392216736,15.38923289,223.03,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392216935,3.06480943,223.02,222.94,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759392217135,14.26868287,223.03,222.94,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759392217338,7.43,223.03,222.94,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759392217537,14.26482655,223.03,222.94,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759392217743,3.06005824,223.02,222.94,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759392219942,3.06005824,223.02,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759392220142,118.03,223.03,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759392220340,7.43,223.03,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759392220532,14.25816425,223.03,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759392220740,11.19710055,223.03,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759392221244,3.06069396,223.02,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759392223356,6.82779451,223.02,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759392223548,3.06069396,223.02,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759392224749,3.06069396,223.02,222.96,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759392224942,15.38001657,223.03,222.96,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759392225148,6.82938088,223.02,222.96,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759392225349,3.06069396,223.02,222.96,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759392226158,7.43,223.01,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759392226550,15.38002122,223.01,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759392226750,7.43,222.99,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759392226951,10.49069396,222.99,222.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392227255,7.43,222.99,222.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392227450,7.43,222.99,222.9,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759392227857,15.38108245,222.99,222.9,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759392228048,3.06206343,222.98,222.91,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759392228251,7.43,222.99,222.91,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759392228454,14.2601405,222.99,222.93,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759392228757,3.06229307,222.98,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392228957,7.95133003,223.0,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392229158,7.95133003,223.02,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392230662,7.95133003,223.02,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759392231963,6.8305577,223.02,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759392232261,7.95123062,223.02,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759392233558,6.8305577,223.02,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759392233759,3.06229307,223.02,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759392237066,7.45,223.02,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392237566,14.28107664,223.02,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392237760,7.45,223.02,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392238162,14.28124992,223.02,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392238362,7.45,223.02,222.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759392238563,7.45,223.02,222.94,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759392238866,14.28124943,223.02,222.94,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759392239067,3.06246541,223.01,222.94,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759392239570,14.28123415,223.02,222.94,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759392239863,7.45,223.02,222.94,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759392240259,10.51245945,223.02,222.94,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759392240564,7.45,223.02,222.94,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759392240959,11.63302615,223.02,222.94,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759392241160,7.45,223.0,222.94,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759392241368,7.45,223.0,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759392241565,11.63311158,223.0,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759392241766,11.4841,222.98,222.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759392241971,7.45,222.96,222.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759392242171,10.51208465,222.96,222.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759392242372,7.45,222.96,222.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759392243668,11.4845,222.96,222.87,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759392243973,11.4845,222.96,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759392245168,7.45,222.96,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759392246077,10.56738439,222.96,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759392247876,10.56738439,222.96,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759392248075,7.45,222.96,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759392248270,10.5673055,222.96,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759392248676,7.45,222.96,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759392249168,10.56732199,222.96,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759392249476,7.45,222.96,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759392250069,10.56689658,222.96,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759392250275,7.45,222.96,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759392250868,10.56721834,222.96,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759392251072,7.45,222.96,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759392252477,10.56743772,222.96,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759392252779,7.45,222.96,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759392254379,10.56789167,222.96,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759392254571,7.45,222.96,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759392255480,10.56945385,222.96,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759392255878,3.11945385,222.95,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759392256082,3.11945385,222.95,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759392256382,7.45,222.94,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759392256876,10.56945385,222.94,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759392257082,7.45,222.94,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759392257682,10.57124806,222.94,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759392257884,7.45,222.94,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759392258071,10.57124806,222.94,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759392259183,3.12124806,222.93,222.87,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759392259382,10.57124806,222.94,222.87,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759392259571,3.12124806,222.93,222.87,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759392260188,10.57124806,222.94,222.87,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759392260481,3.12124806,222.93,222.87,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759392260682,10.57124806,222.94,222.87,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759392260882,3.12124806,222.93,222.87,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759392261085,10.57124806,222.94,222.87,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759392261385,3.12124806,222.93,222.87,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759392261681,10.57124806,222.94,222.87,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759392261883,3.12124806,222.93,222.87,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759392262086,10.57124806,222.94,222.87,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759392262285,3.12124806,222.93,222.87,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759392262484,10.57124806,222.94,222.87,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759392262685,3.12124806,222.93,222.87,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759392262981,10.57124806,222.94,222.87,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759392263185,3.12124806,222.93,222.87,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759392263485,10.57124806,222.94,222.87,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759392263681,7.39,222.92,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759392263880,7.36,222.9,222.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759392264580,7.36,222.9,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759392264781,10.48124806,222.9,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759392265186,7.36,222.88,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759392266492,7.36,222.88,222.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392266884,10.48957607,222.88,222.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392267388,3.12957607,222.87,222.78,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759392267589,7.36,222.86,222.78,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759392268187,7.36,222.86,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759392268387,10.48667986,222.86,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759392269090,7.36,222.84,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759392269993,10.48502205,222.84,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759392270194,7.36,222.84,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759392271189,4.0369,222.83,222.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392271395,7.36,222.82,222.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392271788,10.48237359,222.82,222.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392271994,7.36,222.82,222.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392275697,7.36,222.82,222.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392276000,78.1480842,222.82,222.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392276198,7.36,222.76,222.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392279101,67.9077737,222.82,222.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392279102,7.36,222.79,222.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392279803,5.1088737,222.82,222.67,62.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759392279804,12.4688737,222.82,222.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392281095,5.1088737,222.82,222.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392282597,5.1088737,222.82,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759392282795,5.1088737,222.82,222.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392283195,5.1088737,222.82,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759392283393,5.1088737,222.82,222.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392283899,7.36,222.86,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759392284092,3.10053734,222.88,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759392284299,7.36,222.9,222.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392285699,7.36,222.9,222.86,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759392285900,7.36,222.9,222.81,62.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759392285901,7.36,222.9,222.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392286103,7.36,222.9,222.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392287504,7.36,222.9,222.8,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759392288701,10.46167102,222.9,222.8,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759392288897,7.36,222.9,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759392290707,7.36,222.9,222.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392290907,7.36,222.9,222.79,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759392291300,3.10322061,222.91,222.79,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759392291504,7.36,222.91,222.79,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759392291704,4.0356,222.9,222.79,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759392292007,7.36,222.89,222.79,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759392292210,7.36,222.88,222.79,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759392296714,7.36,222.88,222.81,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759392296903,7.36,222.88,222.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392297709,7.36,222.88,222.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392297913,7.36,222.88,222.83,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759392298213,7.36,222.88,222.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392298406,7.36,222.88,222.83,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759392298610,7.21,222.92,222.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392301817,7.21,222.92,222.85,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759392301818,7.21,222.96,222.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392302519,15.20763028,222.96,222.89,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759392302719,6.87653261,222.95,222.89,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759392303017,6.87653261,222.95,222.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392303819,11.2448,222.94,222.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392304020,3.11216451,222.93,222.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392305324,3.11216451,222.93,222.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392305619,61.97,222.98,222.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392305822,7.97448144,222.97,222.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392306224,6.85340169,222.97,222.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392306525,3.08632752,222.97,222.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392306917,7.21,222.98,222.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392307119,15.18475426,222.98,222.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392307324,10.88800707,222.97,222.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392307520,10.29632752,222.96,222.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392307726,15.18487069,222.96,222.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392307918,6.85380707,222.95,222.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392308116,7.21,222.94,222.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392308527,4.88854317,222.97,222.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392308718,3.08719907,222.97,222.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392308926,7.98269544,223.0,222.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392309219,6.86178118,223.0,222.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392309425,7.21,222.99,222.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392309724,14.07178118,222.99,222.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392309922,7.21,222.97,222.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392310119,10.29719907,222.97,222.88,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759392310318,7.21,222.97,222.88,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759392310521,7.21,222.97,222.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392310726,11.2442,222.97,222.87,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759392311023,7.21,222.95,222.87,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759392311227,10.29617558,222.95,222.87,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759392312025,11.41732691,222.95,222.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392312218,7.21,222.93,222.84,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759392312418,7.21,222.93,222.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392313020,14.06909011,222.93,222.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392313221,11.2453,222.91,222.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392313621,7.21,222.89,222.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392313827,11.2457,222.89,222.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392314126,11.2457,222.89,222.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392314127,15.18888523,222.88,222.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392314428,7.21,222.86,222.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392314616,4.0364,222.85,222.75,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759392314817,7.21,222.84,222.75,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759392315017,7.21,222.84,222.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392315222,7.21,222.87,222.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392315423,15.18700304,222.87,222.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392315627,7.21,222.85,222.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392315823,15.18700304,222.85,222.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392316023,7.21,222.83,222.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392316225,10.29451865,222.83,222.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392316425,3.08451865,222.82,222.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392316723,7.21,222.83,222.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392317126,10.29432754,222.83,222.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392317826,10.29432754,222.83,222.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392318424,7.21,222.83,222.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392318616,7.21,222.83,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759392318830,10.29419618,222.83,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759392319431,25.16,222.86,222.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392319631,3.08438474,222.85,222.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392319829,14.06530134,222.87,222.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392320133,3.08438474,222.86,222.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392320631,14.06547445,222.87,222.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392320925,3.08438474,222.86,222.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392321327,7.21,222.91,222.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392321526,10.29582399,222.91,222.82,62.7964]
["bitfinex-derivatives","SOLF0:USTF0",1759392321727,7.21,222.94,222.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392322128,15.18982132,222.94,222.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392322331,7.97982132,222.93,222.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392322529,6.85839595,222.93,222.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392322830,6.85839595,222.93,222.86,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759392323228,3.08613377,222.93,222.86,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759392323434,7.21,222.94,222.86,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759392324032,14.07223635,222.94,222.86,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759392324231,3.08613377,222.93,222.86,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759392324535,48.1142,222.98,222.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392324536,7.86,222.92,222.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392325735,19.88385073,222.92,222.8,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759392325935,6.86769272,222.91,222.8,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759392326234,11.8955,222.9,222.8,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759392326434,3.09003678,222.89,222.8,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759392327136,3.09003678,222.89,222.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392327335,4.0358,222.88,222.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392328132,4.0363,222.86,222.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392328638,7.12633678,222.86,222.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392329539,10.90497237,222.86,222.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392331934,3.09003678,222.86,222.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392332134,7.86,222.89,222.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392332338,10.9509941,222.89,222.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392332536,3.0909941,222.88,222.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392332738,7.86,222.93,222.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392332941,3.09112688,222.92,222.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392333338,7.99172371,222.92,222.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392333534,7.99172371,222.92,222.82,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759392333743,7.99172371,222.92,222.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392334241,7.99172371,222.92,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759392334445,335.2607855,223.01,222.86,62.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759392334642,7.98712242,223.0,222.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392334942,6.86613065,223.0,222.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392335637,6.86613065,223.0,222.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392336035,6.86613065,223.0,222.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759392336241,3.08573118,223.0,222.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759392336439,12.01946042,223.04,222.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759392336841,7.98646042,223.04,222.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759392337042,6.86567387,223.04,222.96,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1759392337243,6.86567387,223.04,222.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392337438,3.08573118,223.04,222.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392337743,15.84630184,223.05,222.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392337943,6.86567387,223.04,222.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392338139,3.08573118,223.04,222.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392338542,118.58,223.09,222.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392338843,7.99545018,223.08,222.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392339642,7.99545018,223.08,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759392339844,7.99545018,223.08,222.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392340436,7.86,223.09,223.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392340841,10.93936578,223.09,223.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392341036,3.78759215,223.1,223.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392341237,8.59341763,223.12,223.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392341843,5.51485994,223.12,223.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392342442,5.51485994,223.12,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759392343847,5.51485994,223.12,223.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392351647,5.51485994,223.12,223.01,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1759392351843,7.86,223.11,223.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759392352760,7.86,223.09,223.0,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759392357556,7.86,223.09,223.0,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1759392360359,7.86,223.09,223.02,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392360960,7.86,223.09,223.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759392362656,7.86,223.09,223.04,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392362856,110.44,223.11,223.04,8.84856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392363056,118.38,223.11,223.06,8.84856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392363256,13.45485994,223.12,223.06,8.84856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392365961,13.45485994,223.12,223.06,12.88096405]
["bitfinex-derivatives","SOLF0:USTF0",1759392369763,123.89485994,223.12,223.06,12.88096405]
["bitfinex-derivatives","SOLF0:USTF0",1759392371066,123.87485994,223.12,223.06,12.88096405]
["bitfinex-derivatives","SOLF0:USTF0",1759392371254,13.45485994,223.12,223.06,12.88096405]
["bitfinex-derivatives","SOLF0:USTF0",1759392371459,123.87485994,223.12,223.03,5.42166405]
["bitfinex-derivatives","SOLF0:USTF0",1759392372366,110.42,223.11,223.03,5.42166405]
["bitfinex-derivatives","SOLF0:USTF0",1759392373768,110.42,223.11,223.05,12.88136405]
["bitfinex-derivatives","SOLF0:USTF0",1759392374067,13.45485994,223.12,223.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759392374265,123.87485994,223.12,223.07,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392374462,7.94,223.11,223.07,5.42096405]
["bitfinex-derivatives","SOLF0:USTF0",1759392374662,7.94,223.11,223.07,12.88096405]
["bitfinex-derivatives","SOLF0:USTF0",1759392375461,3.07463773,223.11,223.07,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392375667,12.3730125,223.12,223.04,5.42136405]
["bitfinex-derivatives","SOLF0:USTF0",1759392375867,7.94,223.11,223.04,5.42136405]
["bitfinex-derivatives","SOLF0:USTF0",1759392376166,15.9183517,223.11,223.04,5.42136405]
["bitfinex-derivatives","SOLF0:USTF0",1759392376467,3.07463773,223.1,223.04,5.42136405]
["bitfinex-derivatives","SOLF0:USTF0",1759392376657,15.92375286,223.11,223.04,5.42136405]
["bitfinex-derivatives","SOLF0:USTF0",1759392376858,6.86355314,223.1,223.04,5.42136405]
["bitfinex-derivatives","SOLF0:USTF0",1759392377061,3.07463773,223.1,223.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759392377271,3.07463773,223.1,223.03,8.84856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392377272,4.19483745,223.1,223.03,8.84856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392377464,7.98375286,223.1,223.03,8.84856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392378174,6.86355314,223.09,223.03,8.84856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392378364,3.07463773,223.08,223.03,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392378561,7.94,223.07,223.03,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392378765,4.19483745,223.08,223.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759392378962,7.98375286,223.1,223.03,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392379269,7.94,223.08,223.03,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392379470,6.86355314,223.07,223.03,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392379669,11.01463773,223.06,223.03,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392379868,7.94,223.06,223.03,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392381066,3.09283597,223.05,223.03,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392381275,7.94,223.06,223.03,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392381570,3.09458369,223.05,223.03,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392381773,7.94,223.06,223.03,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392381966,3.09458369,223.05,223.03,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392382164,7.94,223.06,223.03,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392382372,3.09603382,223.05,223.03,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392382668,7.64,223.03,222.99,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759392382863,7.64,223.03,223.0,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392383271,7.64,223.06,222.99,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759392383571,7.64,223.04,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759392383875,7.64,223.02,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759392384172,7.25,223.0,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759392384472,10.34676606,222.99,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759392384669,7.25,222.99,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759392385063,3.09762434,222.98,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759392385362,12.18102801,223.01,222.94,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392385563,8.02757556,223.0,222.94,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392385760,7.25,223.01,222.94,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392385761,8.02721223,222.99,222.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392385971,14.1566256,222.98,222.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392386165,7.25,222.97,222.93,5.42336405]
["bitfinex-derivatives","SOLF0:USTF0",1759392386371,7.25,223.0,222.91,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392386573,8.02366575,222.99,222.91,8.82856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392386872,8.02366575,222.98,222.91,8.82856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392387061,3.0947594,222.97,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759392387268,3.09492117,222.98,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759392387465,7.25,222.96,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759392387769,7.25,222.97,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759392387973,7.25,222.96,222.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392388173,7.25,222.96,222.89,5.42406405]
["bitfinex-derivatives","SOLF0:USTF0",1759392388375,7.25,222.96,222.87,8.82856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392388572,7.25,222.96,222.85,111.80856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392388573,8.28845066,222.95,222.85,111.80856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392388774,7.25,222.93,222.85,111.80856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392389076,3.0931942,222.92,222.85,111.80856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392389274,15.27064203,222.93,222.85,111.80856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392389470,3.0931942,222.92,222.85,111.80856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392389776,3.0931942,222.92,222.86,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759392389974,14.14364026,222.93,222.86,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759392390278,7.25,222.93,222.86,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759392391772,3.08611944,222.94,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759392391965,4.034,222.99,222.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392391966,7.25,222.99,222.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392392170,7.25,223.04,222.98,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392392580,7.25,223.04,222.98,5.42256405]
["bitfinex-derivatives","SOLF0:USTF0",1759392392779,7.25,223.04,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759392392981,10.33565295,223.04,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759392393180,7.25,223.05,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759392393573,15.25462491,223.05,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759392393873,3.08659777,223.04,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759392394074,7.25,223.05,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759392394270,15.25605178,223.05,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759392394470,3.08659777,223.04,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759392394680,7.25,223.05,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759392394881,15.25621903,223.05,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759392395080,3.08659777,223.04,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759392395282,16.64487109,223.05,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759392395484,3.08659777,223.04,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759392395783,11.72516182,223.05,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759392396976,3.08659777,223.04,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759392397179,7.25,223.03,222.96,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392397577,10.33659777,223.03,222.96,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392397784,7.25,223.03,222.97,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759392398182,7.25,223.03,222.99,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759392398383,3.80717258,223.05,222.99,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759392398689,6.88557499,223.05,223.0,8.82856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392398982,3.07850757,223.06,223.0,8.82856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392399487,3.07850757,223.06,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392400082,6.88568015,223.06,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392400281,3.07850757,223.06,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392400483,7.25,223.05,222.97,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392400682,10.32850757,223.05,222.97,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392401479,14.13518315,223.05,222.97,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392401685,7.25,223.05,222.97,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392401886,10.32799082,223.05,222.96,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759392402089,7.25,223.03,222.95,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392402590,10.32799082,223.03,222.95,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392402994,1.38856405,223.01,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759392403195,7.25,223.0,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759392403794,117.67,223.0,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759392404191,117.67,223.0,222.9,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392404192,117.67,223.0,222.9,5.42396405]
["bitfinex-derivatives","SOLF0:USTF0",1759392405293,117.67,223.0,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759392405701,7.25,223.0,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759392405903,117.69,223.0,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759392408100,7.25,223.0,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759392408300,42.2,222.99,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759392408500,7.25,222.98,222.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759392408696,7.25,223.03,222.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392408902,7.25,223.03,222.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392412607,7.25,223.03,223.0,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759392412810,45.3,223.06,223.0,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759392413008,3.08017797,223.05,223.0,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759392413212,8.01076896,223.06,223.0,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759392415210,3.08017797,223.06,223.0,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759392415813,8.63856405,223.07,223.0,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759392416113,16.65068687,223.07,223.0,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759392416315,3.08017797,223.06,223.0,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759392416515,11.71874202,223.07,223.0,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759392416709,7.25,223.07,223.02,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759392416914,48.14893627,223.1,223.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392417110,8.01465236,223.09,223.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392417618,13.73171546,223.13,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392417817,8.016137,223.12,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392418618,8.016137,223.12,223.05,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392419719,8.016137,223.12,223.05,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759392420814,7.97,223.11,223.04,1.38856405]
["bitfinex-derivatives","SOLF0:USTF0",1759392421015,17.37470105,223.11,223.02,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759392421223,8.01617417,223.1,223.02,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759392421418,7.97,223.15,223.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392422230,15.98596651,223.15,223.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392422430,8.01596651,223.14,223.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392422620,6.89585587,223.14,223.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392422820,3.08327499,223.14,223.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392423021,12.17334576,223.15,223.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392423226,3.81258088,223.14,223.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392423428,6.89585587,223.14,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759392423622,3.08327499,223.14,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759392423822,12.17334576,223.15,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759392424220,12.78033787,223.2,223.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392424416,8.01478785,223.19,223.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392425530,8.01478785,223.19,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759392427347,8.01478785,223.19,223.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392427632,7.97,223.22,223.14,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759392427936,7.97,223.22,223.14,13.63003086]
["bitfinex-derivatives","SOLF0:USTF0",1759392428526,15.98478785,223.22,223.14,13.63003086]
["bitfinex-derivatives","SOLF0:USTF0",1759392428733,3.08275569,223.21,223.14,13.63003086]
["bitfinex-derivatives","SOLF0:USTF0",1759392428927,72.82311764,223.25,223.11,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759392429133,15.94658678,223.24,223.11,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759392429327,7.97,223.22,223.11,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759392429530,7.97,223.19,223.11,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759392429826,11.05275569,223.19,223.11,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759392430131,7.97,223.19,223.11,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759392431128,7.97,223.19,223.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392431734,11.04229183,223.19,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759392431935,7.97,223.19,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759392436732,7.97,223.19,223.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392437137,7.97,223.19,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759392442834,7.97,223.19,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392443034,7.97,223.19,223.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392443943,10.97009121,223.21,223.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392444147,7.9,223.21,223.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759392445044,7.9,223.21,223.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392445348,3.0699244,223.25,223.17,9.79893086]
["bitfinex-derivatives","SOLF0:USTF0",1759392445647,7.9,223.26,223.17,9.79893086]
["bitfinex-derivatives","SOLF0:USTF0",1759392445846,7.9,223.26,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759392446552,7.9,223.26,223.22,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759392446744,7.9,223.3,223.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392446943,15.8547117,223.3,223.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392447246,4.18922149,223.29,223.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392447446,7.9,223.3,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759392447447,12.08922149,223.3,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759392447640,12.08922149,223.3,223.21,2.16893086]
["bitfinex-derivatives","SOLF0:USTF0",1759392447840,7.9,223.28,223.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392448241,7.9,223.29,223.15,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1759392448441,7.9,223.29,223.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392448946,15.85364119,223.29,223.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392449139,7.9,223.27,223.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392449541,7.9,223.27,223.16,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759392449941,10.9686936,223.27,223.16,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759392450150,7.9,223.27,223.16,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759392450651,7.9,223.26,223.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392450948,15.85299403,223.26,223.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392451148,7.9,223.24,223.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392451352,10.96961681,223.24,223.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392451550,7.9,223.24,223.12,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759392451944,7.9,223.23,223.12,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759392455351,7.9,223.23,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392455849,10.96946635,223.23,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392456049,7.9,223.23,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392456850,15.85265761,223.23,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392457046,3.06317262,223.22,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392457552,7.9,223.23,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392457745,15.85781739,223.23,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392457948,7.9,223.23,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392458749,15.85781297,223.23,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392458951,7.9,223.21,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392459148,15.88151102,223.21,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392459347,7.9,223.21,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392460053,15.88369921,223.21,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392460354,3.06923311,223.2,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392460551,7.9,223.21,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392460947,15.88749409,223.21,223.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392461152,7.9,223.19,223.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392461348,15.88749409,223.19,223.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392461558,7.9,223.17,223.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392461856,15.88749409,223.17,223.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392462055,3.06923311,223.16,223.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392462854,7.9,223.17,223.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392463055,15.88989213,223.17,223.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392463251,7.98989213,223.16,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759392463554,7.9,223.17,223.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392463852,7.9,223.17,223.12,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759392464049,7.9,223.17,223.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392464253,7.99728118,223.19,223.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392464454,3.07349321,223.18,223.14,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1759392464654,10.97349321,223.19,223.14,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1759392464852,7.9,223.17,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759392465056,7.9,223.16,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759392465259,7.9,223.16,223.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392466160,7.9,223.21,223.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392466353,3.0746855,223.2,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392466547,3.0746855,223.19,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392466751,7.9,223.18,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759392466948,7.9,223.18,223.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392467151,14.78021195,223.18,223.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392467351,3.07665724,223.17,223.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392467757,7.9,223.18,223.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392468151,15.90344466,223.18,223.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392468346,10.97665724,223.17,223.11,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759392468551,7.9,223.17,223.11,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759392468848,7.9,223.17,223.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392469059,8.00488675,223.19,223.13,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759392469254,3.07740536,223.18,223.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392469457,3.07740536,223.19,223.13,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759392469652,3.07740536,223.18,223.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759392469852,3.07740536,223.19,223.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392470059,3.07740536,223.18,223.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392470358,8.00488675,223.2,223.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392470559,14.78506574,223.19,223.13,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759392470859,12.09722637,223.18,223.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392471054,3.07740536,223.17,223.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392472056,3.07740536,223.17,223.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392472260,3.07740536,223.18,223.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392472463,8.00639263,223.2,223.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392472755,3.07740536,223.19,223.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392472958,3.07740536,223.2,223.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392473158,3.07740536,223.19,223.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392473358,3.07740536,223.21,223.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392473761,4.19696551,223.21,223.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759392474462,4.19696551,223.21,223.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392474661,8.00804423,223.25,223.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392474857,8.00804423,223.24,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759392475062,8.00804423,223.23,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759392475257,4.19696551,223.22,223.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392475463,8.00804423,223.24,223.18,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759392475658,4.19696551,223.23,223.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392475862,4.19696551,223.22,223.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392476163,4.19696551,223.23,223.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392476463,4.19696551,223.22,223.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392476662,4.19696551,223.23,223.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392476863,8.00804423,223.24,223.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392477060,4.19696551,223.23,223.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392477767,7.4,223.21,223.15,14.13993086]
["bitfinex-derivatives","SOLF0:USTF0",1759392478064,11.59696551,223.21,223.15,14.13993086]
["bitfinex-derivatives","SOLF0:USTF0",1759392478456,4.19696551,223.2,223.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392478657,7.4,223.21,223.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392478863,7.4,223.23,223.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392479064,7.4,223.21,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759392479267,8.00809892,223.22,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759392479462,3.07740536,223.21,223.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392479765,8.00809892,223.23,223.17,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759392479962,4.19696551,223.22,223.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392480164,3.07740536,223.21,223.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392480364,7.4,223.21,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759392480570,11.59696551,223.21,223.17,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759392480770,7.4,223.21,223.17,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759392481869,11.60040824,223.21,223.17,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759392482070,7.4,223.21,223.17,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759392483273,11.60049534,223.21,223.17,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759392483572,7.4,223.21,223.17,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759392484376,11.60172006,223.21,223.17,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759392484576,7.4,223.21,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759392484768,7.4,223.21,223.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392485270,7.4,223.21,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759392485576,7.4,223.2,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759392485875,11.59621995,223.2,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759392486076,7.4,223.2,223.17,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759392486970,7.4,223.2,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759392487166,15.40878598,223.2,223.14,13.35794814]
["bitfinex-derivatives","SOLF0:USTF0",1759392487366,11.59622627,223.19,223.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392487577,7.4,223.19,223.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392488277,8.00944777,223.21,223.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392488478,8.00944777,223.22,223.18,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392488772,7.4,223.27,223.2,9.32684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392488966,15.40865788,223.26,223.22,9.32684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392489170,8.00865788,223.25,223.22,9.32684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392489870,8.00865788,223.25,223.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392490872,8.00865788,223.25,223.22,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392491177,7.4,223.28,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759392491378,8.00865788,223.27,223.21,5.41684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392491572,4.19723519,223.26,223.21,5.41684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392491877,10.47782116,223.25,223.21,13.35684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392492071,14.28924385,223.25,223.21,13.35684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392492275,3.07782116,223.24,223.21,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392492481,8.78684814,223.28,223.19,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392492676,7.4,223.26,223.19,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392492878,4.19721298,223.25,223.19,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392493075,10.47782116,223.24,223.2,11.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759392493276,11.59721298,223.24,223.2,11.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759392493477,7.4,223.24,223.2,11.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759392494272,11.60136837,223.24,223.2,11.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759392494476,3.08196708,223.23,223.2,11.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759392494677,7.4,223.24,223.2,11.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759392495372,11.60115487,223.24,223.2,11.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759392495576,7.4,223.24,223.2,11.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759392496583,11.60017178,223.24,223.2,11.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759392496881,7.4,223.24,223.2,11.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759392497780,7.4,223.24,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759392497980,7.4,223.22,223.15,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392498180,10.4810521,223.22,223.15,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392498480,15.41604795,223.22,223.15,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392498680,7.4,223.22,223.15,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392499279,15.41522188,223.22,223.15,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392499479,7.4,223.22,223.15,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392500081,15.41520664,223.22,223.15,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392500381,7.4,223.22,223.15,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392500986,15.41544308,223.22,223.15,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392501190,3.08265762,223.21,223.15,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392501386,3.08265762,223.21,223.15,5.41774814]
["bitfinex-derivatives","SOLF0:USTF0",1759392501893,10.48265762,223.22,223.15,5.41774814]
["bitfinex-derivatives","SOLF0:USTF0",1759392502084,15.4181885,223.22,223.15,5.41774814]
["bitfinex-derivatives","SOLF0:USTF0",1759392502285,3.08265762,223.21,223.15,5.41774814]
["bitfinex-derivatives","SOLF0:USTF0",1759392502481,7.4,223.22,223.15,5.41774814]
["bitfinex-derivatives","SOLF0:USTF0",1759392502681,8.01803092,223.22,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759392502886,7.8,223.21,223.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759392503391,7.8,223.21,223.17,5.41754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392503392,3.08265762,223.22,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759392503592,7.8,223.23,223.17,5.41754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392503786,15.81802177,223.23,223.17,5.41754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392503986,7.47,223.21,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392506492,7.47,223.24,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392506792,4.20360758,223.23,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392506993,7.47,223.21,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392507391,10.55585142,223.21,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392507593,7.47,223.21,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392508194,10.5562117,223.21,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392508395,7.47,223.21,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392508594,1.38684814,223.25,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392508595,7.47,223.22,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392508898,10.55679918,223.21,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392509090,11.67633918,223.21,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392509291,7.47,223.21,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392510092,11.67617631,223.21,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392510294,7.47,223.21,223.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392510597,8.03070448,223.24,223.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392510799,7.47,223.2,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392511493,10.55757937,223.2,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392511692,7.47,223.2,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392512296,8.03336109,223.21,223.17,5.41754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392512496,7.47,223.23,223.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392512697,7.47,223.21,223.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392512994,10.55806785,223.2,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392513399,7.47,223.2,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392515297,8.58955625,223.2,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392515491,7.47,223.23,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759392515696,8.02727402,223.22,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759392515998,7.47,223.2,223.17,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1759392516199,3.07967059,223.19,223.17,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1759392516399,1.11960621,223.19,223.17,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1759392517201,1.11960621,223.19,223.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392517396,12.88594814,223.26,223.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392517397,3.82936918,223.25,223.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392517603,8.02998077,223.24,223.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392517800,8.02998077,223.23,223.17,12.92754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392517995,15.49998077,223.22,223.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392518301,8.02998077,223.21,223.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392518506,3.08107244,223.2,223.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392518702,3.82936918,223.21,223.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392518904,4.20011766,223.2,223.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392519103,3.82173479,223.21,223.17,5.41754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392519302,4.19973296,223.2,223.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392519500,4.94109431,223.21,223.17,5.41754814]
["bitfinex-derivatives","SOLF0:USTF0",1759392519695,3.08034052,223.2,223.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392519900,3.82157141,223.21,223.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392520101,3.08003624,223.2,223.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392520298,7.47,223.26,223.19,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392520503,8.0209467,223.25,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392520701,8.0209467,223.24,223.19,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392520902,8.0209467,223.23,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392521101,3.08019244,223.22,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392521395,12.41074709,223.24,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392521602,7.47,223.22,223.19,12.92714814]
["bitfinex-derivatives","SOLF0:USTF0",1759392521802,8.01993519,223.21,223.19,12.92714814]
["bitfinex-derivatives","SOLF0:USTF0",1759392521997,3.0791881,223.2,223.19,12.92714814]
["bitfinex-derivatives","SOLF0:USTF0",1759392522203,7.47,223.23,223.19,12.92714814]
["bitfinex-derivatives","SOLF0:USTF0",1759392522404,8.00465259,223.22,223.19,12.92714814]
["bitfinex-derivatives","SOLF0:USTF0",1759392522608,8.00465259,223.21,223.19,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759392522903,4.94081841,223.22,223.19,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759392523108,8.00469316,223.21,223.19,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759392523410,4.94081841,223.22,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392523601,3.06339154,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392523804,4.1828815,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392524000,3.06339154,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392524204,4.1828815,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392524404,3.06339154,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392524603,4.1828815,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392524808,3.06339154,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392525005,4.1828815,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392525407,8.00188713,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392525609,4.1828815,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392525805,8.00188713,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392526006,4.1828815,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392526202,8.00188713,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392526409,4.1828815,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392526608,8.00188713,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392526905,3.06339154,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392527105,8.00188713,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392527310,3.06339154,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392527611,8.00188713,223.21,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392527910,8.00187067,223.22,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759392528111,4.18286504,223.22,223.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1759392528706,8.00101448,223.22,223.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1759392529216,8.00101448,223.22,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759392531810,8.00101448,223.26,223.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392532011,8.00101448,223.25,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759392532214,8.00101448,223.24,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759392532412,8.00101448,223.23,223.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392532608,3.06339154,223.23,223.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392533215,8.00101448,223.23,223.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392533414,4.18286504,223.23,223.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392533814,3.06339154,223.23,223.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759392534018,8.00095584,223.24,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759392534219,3.06339154,223.24,223.23,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759392535416,8.00086932,223.25,223.23,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759392535612,4.18273633,223.24,223.23,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759392535818,3.06339154,223.24,223.23,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759392536512,4.18273633,223.24,223.23,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759392536717,3.06339154,223.24,223.23,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759392537115,7.99904849,223.24,223.23,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759392537316,3.06339154,223.24,223.23,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759392538120,4.18273633,223.24,223.23,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759392538315,3.06339154,223.24,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759392538522,10.72339154,223.24,223.21,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1759392538819,3.06339154,223.23,223.21,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1759392539422,4.93461563,223.25,223.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392539721,7.99476359,223.24,223.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392539917,4.93461563,223.26,223.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392540113,15.65483207,223.25,223.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392540415,4.17957386,223.24,223.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392540615,1.11935742,223.24,223.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392541012,4.93442187,223.24,223.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392541317,7.66,223.25,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759392541511,3.06002317,223.24,223.23,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759392541915,4.17937427,223.24,223.23,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759392542113,3.06002317,223.24,223.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392542316,3.06002317,223.24,223.17,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759392542317,3.06002317,223.24,223.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392542512,7.79581913,223.27,223.23,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392542825,4.93420605,223.31,223.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392543022,4.93420605,223.3,223.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392543223,4.93420605,223.29,223.23,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392543420,1.11933931,223.28,223.23,1.38684814]
["bitfinex-derivatives","SOLF0:USTF0",1759392543625,12.59420605,223.29,223.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392543827,4.93420605,223.28,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759392544022,1.11933931,223.28,223.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392544824,4.93420605,223.28,223.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392545020,4.93420605,223.28,223.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392545220,4.0285,223.3,223.05,75.87327227]
["bitfinex-derivatives","SOLF0:USTF0",1759392545221,2.16538312,223.22,223.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392545421,8.77933931,223.21,223.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392545721,7.66,223.19,223.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392545926,1.11933931,223.18,223.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392546121,1.11933931,223.17,223.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392546323,1.11933931,223.16,223.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392546523,1.11933931,223.15,223.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392546727,1.11973896,223.14,223.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392546917,7.66,223.18,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759392546918,11.47486674,223.18,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759392547116,4.93460592,223.17,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759392547326,1.11973918,223.16,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759392547526,8.77973918,223.15,223.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392547726,1.11973918,223.14,223.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392547925,7.66,223.15,223.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392548121,1.11977232,223.14,223.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392548319,7.66,223.15,223.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392549121,7.66,223.15,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759392549427,7.66,223.19,223.12,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759392549620,1.11968325,223.18,223.12,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759392549820,1.11968325,223.17,223.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392550020,1.11968325,223.16,223.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392550220,7.66,223.17,223.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392550426,7.66,223.15,223.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392550625,1.1197274,223.14,223.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392550926,1.1197274,223.13,223.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392551121,1.1197274,223.12,223.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392551328,7.66,223.15,223.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392551518,1.11985147,223.14,223.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392551718,1.11985147,223.13,223.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392552027,7.66,223.15,223.07,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759392552228,1.11985125,223.14,223.07,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759392552530,8.77985125,223.13,223.07,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759392552730,7.66,223.11,223.07,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759392553029,7.66,223.11,223.07,11.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759392553225,7.66,223.11,223.07,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759392553432,7.66,223.11,223.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392554922,7.66,223.11,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759392555123,10.7003515,223.17,223.09,11.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759392555330,1.11985125,223.16,223.09,11.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759392555520,8.77985125,223.15,223.11,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759392555726,1.11985125,223.14,223.11,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759392555931,7.66,223.15,223.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392556130,7.66,223.15,223.1,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759392556131,1.11983862,223.14,223.1,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759392556331,1.11983862,223.14,223.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392556533,1.11983862,223.14,223.09,62.7203]
["bitfinex-derivatives","SOLF0:USTF0",1759392556728,1.11983862,223.14,223.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392556932,1.11983862,223.14,223.09,62.7203]
["bitfinex-derivatives","SOLF0:USTF0",1759392557230,1.11983862,223.14,223.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392557433,7.66,223.15,223.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759392557732,7.66,223.15,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759392557934,6.84662312,223.18,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759392558133,7.66,223.16,223.12,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759392558328,1.11983862,223.15,223.12,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759392558528,7.66,223.16,223.12,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759392558733,1.11983862,223.15,223.12,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759392558931,7.66,223.16,223.12,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759392559130,1.11983866,223.15,223.12,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759392559334,7.66,223.21,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759392559532,7.66,223.19,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759392559830,8.77977281,223.18,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759392560131,1.11977281,223.17,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759392560329,1.11977281,223.16,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759392560532,1.11977281,223.17,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759392560833,1.11977281,223.16,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759392561033,1.11977281,223.17,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759392561232,2.16538312,223.22,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759392561233,1.11977281,223.16,223.15,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1759392561433,7.66,223.24,223.2,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1759392561835,3.80594181,223.25,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759392562035,6.84478813,223.25,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759392562239,7.66,223.24,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759392562436,7.52,223.24,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759392563036,3.80594181,223.25,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759392563338,7.52,223.24,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759392563538,3.80594181,223.25,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759392563738,6.84483625,223.25,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759392563936,7.94,223.24,223.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759392564532,3.80594181,223.25,223.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759392564736,7.94,223.24,223.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759392565347,7.94,223.28,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759392565740,14.78657417,223.28,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759392565941,7.94,223.26,223.22,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1759392566440,14.78657417,223.26,223.22,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1759392566642,7.94,223.26,223.22,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1759392567546,7.94,223.26,223.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392567749,7.94,223.28,223.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392569442,7.94,223.28,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759392569641,7.94,223.28,223.23,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759392570040,7.94,223.28,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759392570242,7.94,223.28,223.23,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759392570543,7.94,223.28,223.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392573948,7.94,223.29,223.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392574150,9.05933537,223.28,223.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392574448,7.94,223.28,223.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392574847,3.42221894,223.27,223.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392575048,3.42221894,223.26,223.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392575348,3.42221894,223.25,223.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392579748,3.42221894,223.25,223.24,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1759392579946,3.42221894,223.26,223.19,64.85758312]
["bitfinex-derivatives","SOLF0:USTF0",1759392580146,3.37770444,223.25,223.19,64.85758312]
["bitfinex-derivatives","SOLF0:USTF0",1759392580341,1.11923198,223.28,223.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392580550,7.94,223.29,223.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392580551,3.37759511,223.27,223.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392580751,3.37759511,223.26,223.22,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759392580950,3.37759511,223.25,223.22,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759392581153,7.94,223.27,223.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392581354,7.94,223.25,223.22,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759392581651,3.37730261,223.24,223.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392581853,7.94,223.28,223.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392582051,3.3773104,223.27,223.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392582352,3.3773104,223.26,223.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392582550,3.3773104,223.25,223.19,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759392582854,7.94,223.26,223.2,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759392583048,3.37686692,223.25,223.2,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759392583354,7.94,223.27,223.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392583556,3.37677248,223.26,223.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392583753,3.37677248,223.25,223.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392584054,1.11931385,223.27,223.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392584254,3.3768575,223.26,223.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392584451,3.3768575,223.25,223.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392584653,4.98208984,223.3,223.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392584857,4.49602677,223.29,223.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392585055,3.37671925,223.28,223.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392585356,3.37671925,223.27,223.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392585550,3.37671925,223.26,223.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392585755,3.37671925,223.25,223.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392585959,1.11930752,223.29,223.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392586153,3.37652605,223.28,223.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392586349,3.37652605,223.27,223.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392586657,3.37652605,223.26,223.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392586858,4.98208984,223.3,223.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392587057,3.37646198,223.29,223.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392587253,11.31646198,223.28,223.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392587451,3.37646198,223.27,223.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392587648,3.37646198,223.26,223.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392587851,7.94,223.28,223.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392588057,3.37551153,223.27,223.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392588258,3.37551153,223.26,223.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392588452,7.94,223.28,223.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392588756,3.37584757,223.27,223.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392588952,7.94,223.32,223.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392589164,3.37584245,223.31,223.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392589456,11.31584245,223.3,223.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392589651,3.37584245,223.29,223.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392589848,3.37584245,223.28,223.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759392593660,11.31584245,223.28,223.22,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759392593962,10.60584245,223.27,223.22,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759392594260,3.37516771,223.26,223.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392594462,7.23,223.27,223.22,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759392594660,7.23,223.27,223.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392595161,3.37527424,223.26,223.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392595354,7.23,223.27,223.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392595550,3.37520556,223.26,223.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392595757,7.23,223.3,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759392596062,7.23,223.28,223.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392596266,3.37525958,223.27,223.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392596465,3.37525958,223.26,223.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392596652,3.37525958,223.25,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759392596964,3.37525958,223.24,223.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392597167,7.23,223.28,223.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1759392597354,3.37654344,223.27,223.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1759392597559,3.37654344,223.26,223.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1759392597755,3.37654344,223.25,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759392597959,3.37654344,223.24,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759392598161,7.23,223.28,223.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392598362,3.37753465,223.27,223.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392598561,3.37753465,223.26,223.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392598863,3.37753465,223.25,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392599068,3.37753465,223.24,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392599269,7.23,223.26,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392599461,3.37850665,223.25,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392599658,3.37850665,223.24,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392599962,7.23,223.26,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392600164,3.37849503,223.25,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392600368,3.37849503,223.24,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392600558,7.23,223.26,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392600762,3.37941882,223.25,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392600962,3.37941882,223.24,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392601166,3.3803368,223.23,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392604872,4.49965718,223.25,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392605072,7.23,223.26,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392605073,1.11932038,223.24,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392605268,7.23,223.26,223.21,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759392605467,4.29212036,223.25,223.21,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759392605773,7.23,223.26,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392605774,4.29212036,223.24,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392606068,1.11936971,223.23,223.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392606374,1.11936971,223.23,223.16,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759392606375,7.23,223.22,223.16,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759392606574,8.16834342,223.21,223.16,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759392606774,7.23,223.19,223.16,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759392607170,7.23,223.22,223.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392607465,8.1696756,223.21,223.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392607667,8.1696756,223.2,223.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392607866,76.16027013,223.4,223.19,9.15625999]
["bitfinex-derivatives","SOLF0:USTF0",1759392607867,7.05060964,223.28,223.19,9.15625999]
["bitfinex-derivatives","SOLF0:USTF0",1759392608077,8.17005403,223.27,223.19,9.15625999]
["bitfinex-derivatives","SOLF0:USTF0",1759392608271,7.23,223.3,223.19,9.15625999]
["bitfinex-derivatives","SOLF0:USTF0",1759392608272,8.17005403,223.26,223.19,9.15625999]
["bitfinex-derivatives","SOLF0:USTF0",1759392608568,4.29454848,223.25,223.19,9.15625999]
["bitfinex-derivatives","SOLF0:USTF0",1759392608768,4.29454848,223.24,223.19,9.15625999]
["bitfinex-derivatives","SOLF0:USTF0",1759392609076,3.87550555,223.27,223.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392609268,8.14648713,223.26,223.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392609464,7.23,223.3,223.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392609465,4.27098158,223.25,223.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392609668,1.11929838,223.24,223.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392609869,6.9781255,223.27,223.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392610064,4.22189498,223.26,223.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392610269,4.22189498,223.26,223.22,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759392610270,4.22189498,223.25,223.24,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759392610468,1.11927503,223.25,223.24,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759392610674,3.10378571,223.26,223.24,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759392610873,7.23,223.3,223.26,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1759392611073,8.09854305,223.29,223.26,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1759392611273,8.09854305,223.28,223.26,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1759392611478,1.11922773,223.27,223.26,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1759392612375,7.23,223.31,223.23,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759392612578,8.03323279,223.3,223.23,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759392612877,8.03323279,223.29,223.23,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759392613082,8.03323279,223.28,223.25,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759392613272,4.2232783,223.27,223.25,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759392613576,1.11912044,223.26,223.25,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759392614178,3.80995449,223.29,223.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392614370,4.22334854,223.28,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759392614678,4.22334854,223.27,223.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392616278,4.22320259,223.27,223.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392617276,4.394e-05,223.27,223.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392617480,3.80995449,223.33,223.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392617669,6.91437473,223.32,223.29,1.38625999]
["bitfinex-derivatives","SOLF0:USTF0",1759392617871,3.10442024,223.31,223.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392618576,10.33442024,223.31,223.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392618779,3.05513695,223.3,223.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392618977,3.80995449,223.3,223.24,1.38625999]
["bitfinex-derivatives","SOLF0:USTF0",1759392619283,10.28456706,223.29,223.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392619479,7.23,223.29,223.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392619981,7.23,223.29,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759392620383,7.23,223.29,223.26,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1759392620973,11.03866602,223.31,223.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392621283,3.05431486,223.3,223.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392621479,3.05431486,223.29,223.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392621785,3.05431486,223.3,223.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392621984,7.23,223.31,223.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392622182,3.05429614,223.3,223.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392622381,7.23,223.31,223.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392622583,3.05426155,223.3,223.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392622784,7.23,223.31,223.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392622980,3.05426319,223.3,223.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392623180,10.28408428,223.3,223.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392623380,7.23,223.3,223.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759392623890,14.64231986,223.32,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392624078,6.86231986,223.31,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392624278,3.05418137,223.3,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392624480,14.64231986,223.31,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392624680,10.83418137,223.3,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392624880,7.78,223.3,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392625578,10.8341273,223.3,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392625784,7.78,223.3,223.26,5.41525999]
["bitfinex-derivatives","SOLF0:USTF0",1759392625984,7.78,223.3,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392626488,10.83425748,223.3,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392626693,7.78,223.3,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392627293,10.83396103,223.3,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392627497,7.78,223.3,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392627898,7.78,223.3,223.26,5.41525999]
["bitfinex-derivatives","SOLF0:USTF0",1759392627899,6.86157756,223.31,223.28,11.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759392628101,14.64157756,223.32,223.28,11.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759392628396,3.0540194,223.31,223.28,11.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759392628596,3.0540194,223.31,223.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392628897,3.0540194,223.31,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392629097,7.78,223.33,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392629300,4.17286631,223.32,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392629489,1.11894789,223.31,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392630896,1.11894789,223.31,223.29,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759392631101,3.05391842,223.32,223.29,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759392631302,1.118958,223.31,223.29,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759392631501,3.05391842,223.32,223.29,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759392631702,1.118958,223.31,223.29,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759392631898,3.05391842,223.32,223.29,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759392632100,1.118958,223.31,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392634201,6.86118733,223.33,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392634505,1.11895167,223.32,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392634701,7.78,223.33,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392634894,1.11895167,223.32,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392635099,7.78,223.33,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392635299,1.11895167,223.32,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392635499,11.58643194,223.33,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392635705,4.17710731,223.32,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392635899,1.11896811,223.31,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392637309,10.83815564,223.33,223.26,1.38625999]
["bitfinex-derivatives","SOLF0:USTF0",1759392637504,1.11896811,223.32,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392637706,3.05815564,223.32,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392637905,14.64395293,223.33,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392638099,4.17712375,223.32,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392638312,6.86395293,223.33,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392638509,1.11896811,223.32,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392638710,6.86395293,223.33,223.29,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759392638906,1.11896811,223.32,223.29,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759392639106,3.05815564,223.33,223.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392639308,1.11896178,223.32,223.29,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759392639508,1.11896178,223.32,223.31,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759392640308,8.97564445,223.34,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759392640507,1.11890756,223.33,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392641709,3.05815564,223.35,223.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392642013,7.96216785,223.38,223.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392642211,11.95698252,223.37,223.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392642404,3.05815564,223.36,223.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392642910,8.89876058,223.37,223.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392643111,7.78,223.37,223.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392643518,8.89876058,223.37,223.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392643816,7.78,223.37,223.35,11.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759392644411,8.89876058,223.37,223.35,11.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759392644612,12.68400847,223.41,223.35,11.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759392644812,4.90400847,223.4,223.36,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759392645012,1.11876058,223.39,223.37,1.38625999]
["bitfinex-derivatives","SOLF0:USTF0",1759392645209,1.11876058,223.42,223.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392645408,4.90400847,223.43,223.37,1.38625999]
["bitfinex-derivatives","SOLF0:USTF0",1759392645616,1.11876058,223.42,223.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392645814,7.78,223.42,223.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392646011,1.11876058,223.42,223.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392646212,7.78,223.41,223.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392647117,7.78,223.41,223.36,1.38625999]
["bitfinex-derivatives","SOLF0:USTF0",1759392647307,7.78,223.41,223.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392647617,7.78,223.41,223.36,5.41325999]
["bitfinex-derivatives","SOLF0:USTF0",1759392647809,7.78,223.41,223.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392648915,7.78,223.41,223.36,5.41325999]
["bitfinex-derivatives","SOLF0:USTF0",1759392649118,7.78,223.41,223.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392649418,7.78,223.41,223.36,5.41325999]
["bitfinex-derivatives","SOLF0:USTF0",1759392649610,7.78,223.41,223.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392649809,7.78,223.41,223.36,5.41325999]
["bitfinex-derivatives","SOLF0:USTF0",1759392650006,7.78,223.41,223.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392650416,7.78,223.41,223.36,5.41325999]
["bitfinex-derivatives","SOLF0:USTF0",1759392650713,7.78,223.41,223.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392650911,7.78,223.41,223.36,5.41325999]
["bitfinex-derivatives","SOLF0:USTF0",1759392651115,7.78,223.41,223.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392651315,7.78,223.41,223.36,5.41325999]
["bitfinex-derivatives","SOLF0:USTF0",1759392651715,7.78,223.41,223.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392651916,7.78,223.41,223.36,5.41325999]
["bitfinex-derivatives","SOLF0:USTF0",1759392652315,7.78,223.41,223.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759392652516,7.78,223.41,223.36,5.41325999]
["bitfinex-derivatives","SOLF0:USTF0",1759392653011,1.11847791,223.45,223.38,5.41305999]
["bitfinex-derivatives","SOLF0:USTF0",1759392653214,7.78,223.44,223.38,13.22305999]
["bitfinex-derivatives","SOLF0:USTF0",1759392653910,7.78,223.44,223.38,5.41305999]
["bitfinex-derivatives","SOLF0:USTF0",1759392654112,4.89451028,223.46,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392654322,7.41,223.46,223.38,12.85305999]
["bitfinex-derivatives","SOLF0:USTF0",1759392654510,4.0256,223.45,223.38,8.82625999]
["bitfinex-derivatives","SOLF0:USTF0",1759392654718,7.41,223.44,223.38,8.82625999]
["bitfinex-derivatives","SOLF0:USTF0",1759392656714,5.41145999,223.47,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759392656920,7.41,223.46,223.39,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759392657122,7.41,223.45,223.39,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759392660519,6.27724842,223.45,223.36,12.85325999]
["bitfinex-derivatives","SOLF0:USTF0",1759392660720,7.41,223.44,223.36,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1759392660925,4.89098843,223.49,223.4,1.38625999]
["bitfinex-derivatives","SOLF0:USTF0",1759392660926,4.89098843,223.46,223.4,1.38625999]
["bitfinex-derivatives","SOLF0:USTF0",1759392661225,7.41,223.48,223.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392661630,8.52836048,223.48,223.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392661927,7.41,223.48,223.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392662115,8.52836048,223.48,223.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392662821,8.52836048,223.48,223.42,8.82625999]
["bitfinex-derivatives","SOLF0:USTF0",1759392663325,7.41,223.47,223.38,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759392663524,6.27699847,223.48,223.38,12.85285999]
["bitfinex-derivatives","SOLF0:USTF0",1759392663725,1.38625999,223.48,223.38,12.85285999]
["bitfinex-derivatives","SOLF0:USTF0",1759392664328,7.41,223.45,223.38,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759392672533,8.52847125,223.45,223.38,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759392674927,8.52847125,223.45,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392675326,7.41,223.45,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392676834,1.11847125,223.47,223.39,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759392677037,7.41,223.46,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392677332,7.41,223.46,223.39,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759392677530,8.52847125,223.46,223.39,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759392678531,12.55387125,223.46,223.35,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759392678834,4.89476887,223.45,223.35,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759392679136,7.41,223.44,223.35,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759392679433,7.41,223.43,223.35,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759392680334,8.52847125,223.43,223.35,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759392680530,7.41,223.43,223.35,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759392681331,8.52859694,223.43,223.35,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759392681623,7.41,223.43,223.35,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759392681828,12.30489456,223.43,223.35,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759392682038,4.89489456,223.42,223.35,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759392682525,1.11859694,223.42,223.35,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759392682727,7.41,223.43,223.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392682925,12.30489456,223.43,223.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392683129,1.11859694,223.42,223.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392683336,7.41,223.43,223.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392683632,7.41,223.43,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392684230,1.11859694,223.42,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392684426,7.67,223.42,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759392684635,1.11859694,223.42,223.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392684836,7.67,223.44,223.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392685137,1.11859694,223.43,223.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392685336,8.78859694,223.42,223.36,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759392685538,12.57121584,223.42,223.36,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759392685733,8.78859694,223.41,223.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392685930,7.67,223.41,223.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392686129,7.67,223.41,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759392686334,7.67,223.41,223.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392686539,7.67,223.41,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759392686929,1.11851784,223.4,223.3,5.01945111]
["bitfinex-derivatives","SOLF0:USTF0",1759392687134,1.11851784,223.4,223.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392687135,12.57550582,223.39,223.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392687334,7.67,223.37,223.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392687537,4.90550582,223.36,223.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392687734,7.67,223.37,223.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392687735,4.90550582,223.35,223.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392687938,1.11851784,223.34,223.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392688134,1.11851784,223.33,223.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392688340,3.78698798,223.36,223.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392688647,1.11883605,223.35,223.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392688846,1.11883605,223.34,223.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392689046,4.9058067,223.38,223.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392689244,1.11867097,223.37,223.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392689434,4.90565831,223.39,223.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392689746,8.78867033,223.38,223.33,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759392689939,1.11867033,223.37,223.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392690140,7.67,223.38,223.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392690341,7.67,223.38,223.33,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759392691045,4.90641841,223.4,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392691240,4.90641841,223.42,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392691440,4.90641841,223.41,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392691642,1.11862134,223.4,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392691844,3.78779707,223.41,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392692147,1.11853541,223.4,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392692344,3.78779707,223.41,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392692536,1.11855182,223.4,223.36,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759392692740,3.78779707,223.42,223.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392692945,1.11853541,223.41,223.36,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759392693146,1.11853541,223.4,223.36,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759392693346,1.11853224,223.4,223.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392693542,4.90632931,223.41,223.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392693740,1.11853224,223.4,223.36,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759392693943,1.11853224,223.41,223.36,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759392694145,1.11853224,223.4,223.36,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759392694351,1.11853224,223.41,223.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392694545,1.11853224,223.4,223.36,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759392694841,8.78853224,223.41,223.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392695047,8.78853224,223.41,223.36,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759392695048,1.11853224,223.4,223.33,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759392695244,8.78853224,223.39,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392695444,1.11853224,223.38,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392695644,2.16245817,223.44,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392695645,1.11866409,223.37,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392695849,7.67,223.36,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392697251,7.67,223.4,223.32,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759392697450,7.98687981,223.39,223.32,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759392697650,4.19989512,223.38,223.32,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759392697857,11.86989512,223.37,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392698061,7.67,223.37,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392698248,7.67,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759392698447,7.67,223.37,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392698656,7.9859661,223.41,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392698855,4.1996456,223.4,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392699057,3.7863205,223.42,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392699260,4.90488947,223.41,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392699460,1.11856897,223.4,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392699663,4.9048883,223.41,223.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392699860,8.7885678,223.4,223.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392700063,7.67,223.44,223.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392700364,7.67,223.42,223.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392700558,7.67,223.4,223.33,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759392700758,1.1185678,223.39,223.33,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759392701956,4.9048883,223.39,223.33,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759392702657,1.1185678,223.39,223.33,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759392702962,8.7885678,223.38,223.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392703362,7.67,223.38,223.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392704062,7.67,223.39,223.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392704263,7.67,223.37,223.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392704463,7.67,223.37,223.33,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759392704657,4.92401124,223.41,223.33,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759392704854,7.67,223.39,223.33,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759392705060,1.1185678,223.38,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392705264,1.1185678,223.38,223.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392705265,7.67,223.37,223.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392706657,7.67,223.37,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759392706853,7.67,223.37,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392708258,7.997291,223.38,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392708465,4.1919394,223.37,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392708660,7.67,223.36,223.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392712365,15.66839324,223.4,223.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392712572,7.67,223.44,223.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392712761,7.9991405,223.43,223.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392712958,7.9991405,223.42,223.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392713162,7.9991405,223.41,223.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392713462,4.19248118,223.4,223.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759392713663,4.92523755,223.42,223.36,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759392713864,15.42946516,223.41,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759392714059,7.99946516,223.4,223.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392714265,4.92523755,223.4,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759392714465,4.92523755,223.4,223.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392714770,8.54857823,223.4,223.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392714970,7.43,223.4,223.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392715471,7.43,223.4,223.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759392715672,8.54857823,223.4,223.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392715862,7.43,223.4,223.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392717166,4.17710165,223.39,223.37,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759392717368,4.17710165,223.39,223.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392717569,7.43,223.41,223.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392717770,7.98588321,223.4,223.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392717967,3.80878156,223.4,223.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392718463,7.43,223.39,223.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392718669,7.43,223.37,223.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392718863,7.98460008,223.36,223.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392719066,7.98460008,223.35,223.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392719266,4.17640748,223.34,223.27,62.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759392719472,6.86541327,223.35,223.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392719772,1.1188811,223.34,223.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392719969,1.11888743,223.33,223.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392720269,3.05722067,223.34,223.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392720474,1.11888743,223.33,223.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392720670,3.05722067,223.34,223.27,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759392720868,8.54889377,223.33,223.27,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759392721070,1.11893295,223.32,223.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392721271,3.05722067,223.32,223.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392721476,6.86396519,223.35,223.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392721774,4.17618882,223.34,223.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392721977,1.11896815,223.33,223.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392722171,3.05722067,223.34,223.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392722470,7.43,223.4,223.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392722676,7.98271406,223.39,223.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392722873,7.98271406,223.38,223.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392723174,4.17601595,223.37,223.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392723372,6.86399537,223.38,223.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392723567,6.86399537,223.38,223.29,62.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759392723568,3.05729726,223.38,223.32,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759392724174,4.9254168,223.39,223.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392724375,7.43,223.43,223.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392724571,7.43,223.41,223.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392724770,10.51878784,223.4,223.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392724970,7.43,223.4,223.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392726570,10.51874147,223.4,223.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392726769,7.43,223.4,223.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392728975,3.08843545,223.41,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759392729172,4.91009278,223.42,223.36,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759392729375,10.51840307,223.41,223.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392729572,7.43,223.41,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759392729776,7.43,223.41,223.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392730371,7.43,223.41,223.38,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759392732472,7.43,223.43,223.35,8.71420009]
["bitfinex-derivatives","SOLF0:USTF0",1759392732672,3.08774269,223.42,223.35,8.71420009]
["bitfinex-derivatives","SOLF0:USTF0",1759392732875,7.43,223.4,223.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392733173,8.81420009,223.36,223.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392733380,1.11867515,223.35,223.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392733574,8.81420009,223.36,223.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392733773,1.11877223,223.35,223.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392733976,7.43,223.36,223.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392734174,1.1187718,223.35,223.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759392734477,7.43,223.33,223.25,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1759392734876,7.43,223.31,223.25,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759392735082,1.11902215,223.3,223.22,329.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759392736277,7.43,223.31,223.24,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759392737282,8.54902151,223.31,223.24,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759392737482,7.43,223.31,223.24,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759392738079,8.54902151,223.31,223.24,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759392738281,7.43,223.31,223.24,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759392738481,8.54902151,223.31,223.24,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759392738682,7.43,223.31,223.24,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759392738878,8.54902151,223.31,223.24,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759392739182,7.43,223.31,223.24,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759392740179,7.43,223.31,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759392740382,8.54902151,223.32,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759392742381,7.43,223.32,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759392743282,8.54902151,223.32,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759392743484,7.43,223.32,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759392744080,8.54902151,223.32,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759392744279,7.43,223.32,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759392744883,8.54902151,223.32,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759392745084,7.43,223.32,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759392745688,8.54902151,223.32,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759392745890,7.43,223.32,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759392746483,8.54902151,223.32,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759392746780,7.91,223.29,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759392746980,1.38420009,223.28,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759392747187,7.91,223.27,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759392747384,1.38420009,223.28,223.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759392747783,7.91,223.27,223.2,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759392748286,7.91,223.27,223.19,8.70420009]
["bitfinex-derivatives","SOLF0:USTF0",1759392749688,7.91,223.29,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759392749887,9.02902151,223.29,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759392750090,7.91,223.29,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759392750789,9.02902151,223.29,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759392750992,7.91,223.29,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759392752188,7.91,223.27,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759392752489,1.38420009,223.26,223.19,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759392752693,1.38420009,223.24,223.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392753795,7.91,223.23,223.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392754188,1.38420009,223.24,223.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392754384,7.91,223.23,223.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392754589,1.38420009,223.24,223.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392755393,1.38420009,223.24,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759392755587,7.91,223.23,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759392763594,7.91,223.23,223.17,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759392766600,7.91,223.35,223.19,1.38420009]
["bitfinex-derivatives","SOLF0:USTF0",1759392766799,7.91,223.27,223.19,1.38420009]
["bitfinex-derivatives","SOLF0:USTF0",1759392767604,7.91,223.27,223.21,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759392768599,7.91,223.27,223.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759392769605,7.91,223.27,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759392776413,9.02927264,223.27,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759392776908,7.91,223.27,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759392777211,1.11927264,223.26,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759392777414,8.92927264,223.27,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759392777607,7.81,223.25,223.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392778508,7.81,223.27,223.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392778709,7.81,223.25,223.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392779110,7.81,223.28,223.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392779413,4.22399852,223.27,223.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392779602,7.81,223.25,223.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392780005,1.11927264,223.25,223.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392780213,7.81,223.25,223.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392780807,8.92927264,223.25,223.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392781012,7.81,223.25,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759392781207,7.81,223.25,223.23,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759392781607,1.11923978,223.26,223.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392781807,6.96301834,223.3,223.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392782114,8.08225812,223.29,223.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392782312,7.81,223.27,223.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392782511,1.11923978,223.26,223.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392782710,3.10616185,223.26,223.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392782910,7.81,223.27,223.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392783110,1.11923978,223.26,223.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392783310,1.11923978,223.25,223.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392783511,1.11923978,223.25,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759392783710,7.81,223.25,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759392784322,7.81,223.25,223.23,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759392784622,3.85845774,223.29,223.23,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759392784819,7.81,223.27,223.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392785024,1.11923978,223.26,223.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392785224,1.11923978,223.25,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759392785424,7.81,223.26,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759392785625,7.81,223.24,223.16,62.7012]
["bitfinex-derivatives","SOLF0:USTF0",1759392785925,7.81,223.24,223.17,8.65420009]
["bitfinex-derivatives","SOLF0:USTF0",1759392786318,7.81,223.22,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759392786621,1.11931819,223.23,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759392786622,1.38420009,223.25,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759392786820,7.81,223.23,223.17,12.68480009]
["bitfinex-derivatives","SOLF0:USTF0",1759392787018,1.11938478,223.22,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759392787222,7.81,223.22,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759392787421,10.8899122,223.22,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759392787815,3.0799122,223.22,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759392788020,7.81,223.21,223.17,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759392788326,7.81,223.21,223.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392788915,7.81,223.21,223.18,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759392789320,7.81,223.21,223.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392790626,7.81,223.21,223.19,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759392791827,3.81359423,223.23,223.19,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759392792021,4.25085833,223.22,223.19,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759392792222,7.81,223.2,223.19,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759392792520,7.81,223.2,223.12,64.87748541]
["bitfinex-derivatives","SOLF0:USTF0",1759392792521,7.81,223.19,223.17,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759392794126,6.94627814,223.23,223.04,66.87192295]
["bitfinex-derivatives","SOLF0:USTF0",1759392794328,62.6644,223.3,223.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392794329,15.87567518,223.22,223.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392794524,7.81,223.2,223.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392794724,7.81,223.18,223.1,2.16688541]
["bitfinex-derivatives","SOLF0:USTF0",1759392794927,7.81,223.18,223.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392795428,7.81,223.18,223.15,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759392800526,7.81,223.18,223.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392801326,7.81,223.21,223.15,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759392801532,7.81,223.19,223.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392801733,4.31384291,223.18,223.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392802032,7.81,223.19,223.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392802228,1.11951504,223.18,223.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392802433,7.81,223.19,223.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759392805834,7.81,223.19,223.16,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759392806629,7.82,223.22,223.16,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759392806830,7.82,223.22,223.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392806831,7.82,223.2,223.13,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1759392807027,7.82,223.18,223.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392807235,7.82,223.16,223.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392807535,7.82,223.14,223.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392808634,12.14698446,223.18,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759392808833,15.93638446,223.17,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759392809029,42.12,223.23,223.11,62.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759392809030,4.30918391,223.16,223.11,62.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759392809337,7.82,223.19,223.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392809533,4.30895357,223.18,223.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392809835,7.82,223.19,223.16,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759392810034,4.30893328,223.18,223.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392811232,4.30893328,223.21,223.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392811436,12.12893328,223.2,223.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392811730,4.30893328,223.19,223.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392811933,7.82,223.2,223.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392812137,4.30830676,223.19,223.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392812338,4.30830676,223.19,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392812538,8.11310963,223.22,223.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392812738,4.30830676,223.21,223.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392812934,4.30830676,223.2,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392813141,4.30830676,223.19,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392813338,4.30830676,223.21,223.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392813538,12.1280834,223.2,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392813737,4.3080834,223.19,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392813939,4.3080834,223.19,223.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392814331,4.3080834,223.19,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392814841,1.11960823,223.19,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392815034,1.11960823,223.19,223.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392815540,1.11960823,223.19,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392816741,1.11960823,223.2,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392816940,4.32278486,223.19,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392817248,3.20326308,223.18,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392817438,7.82,223.21,223.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392817635,4.32288462,223.2,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392817837,12.14288462,223.19,223.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392818039,7.82,223.19,223.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392818337,7.82,223.19,223.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392818537,4.32269288,223.18,223.11,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759392818844,7.82,223.19,223.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392819047,4.32291712,223.18,223.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392819248,32.64688541,223.26,223.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392819542,15.95687915,223.25,223.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392819743,7.82,223.23,223.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392819935,7.82,223.21,223.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392820136,4.32292657,223.2,223.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392820340,4.32292657,223.19,223.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392820540,4.32292657,223.18,223.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392820745,7.82,223.2,223.13,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759392820944,4.32290245,223.19,223.13,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759392821142,12.14290245,223.18,223.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392821345,7.82,223.18,223.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392821547,7.82,223.18,223.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759392821740,7.82,223.21,223.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392821946,7.82,223.19,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759392822247,7.82,223.17,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759392822449,4.32158366,223.16,223.11,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759392822749,8.13263162,223.21,223.11,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759392823047,7.82,223.19,223.11,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759392823249,4.32158366,223.18,223.11,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759392823445,4.32158366,223.17,223.11,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759392823647,7.82,223.19,223.11,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759392823953,4.32099029,223.18,223.11,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759392824140,4.32099029,223.17,223.11,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759392824341,4.32099029,223.16,223.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392824552,4.32099029,223.17,223.11,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759392824847,12.14099029,223.16,223.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392825048,7.82,223.16,223.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392825248,7.82,223.16,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759392826146,4.0301,223.2,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759392826346,4.3207152,223.19,223.09,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759392826553,7.82,223.17,223.09,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759392826746,4.3207152,223.16,223.09,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759392826945,7.82,223.17,223.09,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759392827146,4.32095315,223.16,223.09,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759392827345,4.32095315,223.15,223.09,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759392827557,7.82,223.15,223.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392829953,3.8127764,223.17,223.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392830153,4.32207369,223.16,223.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392830353,4.32206734,223.15,223.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392830555,3.81366148,223.2,223.12,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759392830854,8.13737578,223.19,223.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392831056,4.3237143,223.18,223.12,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759392831255,4.3237143,223.17,223.12,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759392831448,4.3237143,223.16,223.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392831644,4.3237143,223.15,223.12,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759392831851,3.81366148,223.18,223.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392832052,4.32417667,223.17,223.12,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759392832251,4.32417667,223.16,223.12,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759392832457,4.32417667,223.15,223.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392832651,3.81366148,223.19,223.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392832848,4.32433092,223.18,223.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392833052,4.32433092,223.17,223.13,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392833253,4.32433092,223.16,223.13,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392833445,3.81366148,223.19,223.13,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392833646,4.32459307,223.18,223.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759392833851,4.32459307,223.17,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392834051,4.32459307,223.16,223.13,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392834250,3.81595447,223.2,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392834448,4.32492657,223.19,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392834653,4.32492657,223.18,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392834854,4.32492657,223.17,223.13,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392835051,4.32492657,223.16,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392835252,4.32534712,223.19,223.13,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759392835454,12.17534815,223.18,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392835655,4.32534815,223.17,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392835849,7.85,223.18,223.13,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392836157,4.3252428,223.17,223.13,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392836454,7.85,223.18,223.13,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392836754,4.32555231,223.17,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392836953,7.85,223.18,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392837253,4.32528799,223.17,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392837555,7.85,223.18,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392837756,4.32574849,223.17,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392837952,7.85,223.18,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392838153,4.32574893,223.17,223.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392838353,3.81749544,223.21,223.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392838552,4.32645567,223.2,223.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392838857,4.32645567,223.19,223.17,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759392839054,7.85,223.26,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392839357,7.02637895,223.25,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392839557,11.05734787,223.24,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392839752,7.85,223.22,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392840258,7.85,223.22,223.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392840648,7.85,223.22,223.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392841650,7.85,223.2,223.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392841957,3.15718641,223.19,223.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392842157,3.15713209,223.18,223.13,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759392842458,7.85,223.18,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392843156,7.85,223.18,223.13,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759392843356,7.85,223.18,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392846357,7.85,223.21,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392846555,7.85,223.19,223.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392846760,3.14364112,223.18,223.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392847058,10.99364112,223.17,223.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392847258,3.14435984,223.16,223.07,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759392847460,10.99435984,223.15,223.07,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759392847654,7.85,223.15,223.07,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759392848664,7.85,223.15,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759392850162,3.15912184,223.14,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759392850357,7.85,223.15,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759392850556,3.15907182,223.14,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759392850762,7.85,223.15,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759392850960,3.15916973,223.14,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759392851263,7.85,223.15,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759392851560,3.15914912,223.14,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759392851760,7.85,223.15,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759392854362,3.15922274,223.14,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759392854558,7.85,223.15,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759392854762,11.00914796,223.14,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759392854956,7.85,223.14,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759392855760,7.85,223.12,222.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392855960,7.85,223.09,223.01,8.62782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392856365,7.85,223.09,223.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392856560,7.85,223.09,223.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759392857569,7.85,223.09,223.03,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1759392863681,9.02782096,223.13,223.05,8.88782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392864576,12.18184185,223.13,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392864774,9.02782096,223.13,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392865578,12.18163195,223.13,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392865778,9.02782096,223.13,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392866584,12.18142826,223.13,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392866982,9.02782096,223.13,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392867589,7.64,223.13,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392867885,10.79341009,223.13,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392868186,7.64,223.13,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392870590,7.64,223.13,223.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759392871385,7.64,223.13,223.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759392871584,7.33,223.11,223.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759392873394,7.33,223.09,223.01,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759392874089,7.33,223.09,223.01,5.42122096]
["bitfinex-derivatives","SOLF0:USTF0",1759392882697,7.33,223.09,223.01,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759392884992,10.47688415,223.09,223.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759392885196,7.33,223.09,223.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759392885694,7.33,223.07,223.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759392886387,11.3625,223.07,223.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759392890904,7.33,223.05,222.98,5.42172096]
["bitfinex-derivatives","SOLF0:USTF0",1759392892505,7.33,223.05,222.98,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759392894709,4.033,223.05,222.97,9.25782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392895007,7.78,223.04,222.97,9.25782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392900508,7.78,223.04,222.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392900904,7.78,223.04,222.99,1.38782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392901603,7.78,223.07,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392901811,3.24216034,223.06,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392902003,3.24216034,223.05,222.99,1.38782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392902207,7.78,223.06,222.99,1.38782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392902408,3.24198427,223.05,222.99,1.38782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392902604,11.8126,223.07,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392902808,3.24198427,223.06,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392903111,11.02198427,223.05,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392903311,7.78,223.05,222.99,5.42152096]
["bitfinex-derivatives","SOLF0:USTF0",1759392903605,7.78,223.05,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392904312,7.78,223.06,222.99,5.42152096]
["bitfinex-derivatives","SOLF0:USTF0",1759392904612,3.24169575,223.05,222.99,12.91152096]
["bitfinex-derivatives","SOLF0:USTF0",1759392904807,7.78,223.12,223.02,8.87782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392905012,3.25126566,223.11,223.01,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1759392905214,3.25126566,223.1,223.06,1.38782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392905514,3.25126566,223.09,223.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392905710,7.78,223.13,223.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392905909,7.78,223.11,223.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392906112,3.25161001,223.1,223.08,1.38782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392906304,7.78,223.14,223.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392906305,3.25162433,223.13,223.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392906509,3.25162433,223.12,223.08,1.38782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392906710,3.25162433,223.11,223.08,1.38782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392907014,7.78,223.14,223.08,1.38782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392907215,7.78,223.12,223.08,1.38782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392907510,7.78,223.1,223.06,1.38782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392907704,7.78,223.1,223.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392908706,8.89994559,223.14,223.06,8.87782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392908915,3.25183137,223.13,223.06,8.87782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392909215,3.25183137,223.12,223.06,8.87782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392909411,3.25183137,223.11,223.06,1.38782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392909607,3.25183137,223.1,223.06,5.42022096]
["bitfinex-derivatives","SOLF0:USTF0",1759392909809,8.89994559,223.14,223.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392910004,3.25170517,223.13,223.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392910214,3.25170517,223.12,223.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392910415,3.25170517,223.11,223.06,5.42022096]
["bitfinex-derivatives","SOLF0:USTF0",1759392910617,8.89996183,223.14,223.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392910914,3.2513107,223.13,223.08,1.38782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392911210,3.2513107,223.12,223.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392911417,3.2513107,223.11,223.1,8.87782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392911717,3.25254645,223.14,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392911918,3.25254645,223.13,223.1,1.38782096]
["bitfinex-derivatives","SOLF0:USTF0",1759392912213,3.25337084,223.16,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759392912411,3.25337084,223.15,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759392912612,7.78,223.18,223.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392912816,3.25249104,223.17,223.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392913116,3.25249104,223.16,223.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392913318,3.25249104,223.15,223.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392913514,7.78,223.18,223.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392913713,3.25171262,223.17,223.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392914014,3.25171262,223.16,223.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392914316,3.25171262,223.15,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759392914515,7.78,223.18,223.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392914718,3.25098839,223.17,223.11,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759392914912,3.25098839,223.16,223.1,2.16789796]
["bitfinex-derivatives","SOLF0:USTF0",1759392915114,7.78,223.2,223.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392915308,7.78,223.18,223.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392915516,3.25106478,223.17,223.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392915718,3.25106478,223.16,223.1,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759392915917,7.78,223.18,223.1,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759392916118,3.25092096,223.17,223.1,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759392916314,3.25092096,223.16,223.1,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759392916512,7.78,223.18,223.1,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759392916713,3.25000641,223.17,223.1,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759392916916,3.25000641,223.16,223.1,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759392917114,3.25002404,223.17,223.1,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759392917316,3.25002404,223.16,223.1,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759392917517,3.25002404,223.17,223.1,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759392917719,3.25002404,223.16,223.1,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759392917922,3.25002404,223.17,223.1,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759392918120,3.25002404,223.16,223.1,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759392918321,3.25002404,223.17,223.1,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759392918622,3.25002404,223.16,223.1,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759392918920,3.25002404,223.17,223.1,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759392919110,7.78,223.18,223.1,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759392919314,3.24845707,223.17,223.1,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759392921925,3.24845707,223.17,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392922321,7.78,223.18,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392922619,11.02845707,223.18,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392922821,3.24845707,223.17,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392923324,7.78,223.18,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392923527,7.78,223.18,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759392923824,11.02845707,223.18,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759392924023,7.78,223.18,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759392924623,11.02554216,223.18,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759392924823,7.78,223.18,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759392925025,7.76,223.16,223.06,2.16789796]
["bitfinex-derivatives","SOLF0:USTF0",1759392925323,3.24531376,223.15,223.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759392925531,7.76,223.16,223.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759392925826,7.76,223.14,223.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759392926028,11.00531376,223.14,223.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759392926230,7.76,223.14,223.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759392928933,3.24461636,223.13,223.05,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392929132,7.55,223.12,223.05,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759392929930,7.55,223.11,223.03,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759392930125,7.55,223.13,223.03,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759392930331,7.55,223.11,223.03,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759392930632,7.55,223.13,223.03,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759392930824,7.55,223.11,223.03,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759392931631,11.5817,223.11,223.03,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759392932326,7.55,223.11,223.04,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759392932532,7.55,223.11,223.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392933532,10.7962894,223.11,223.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392933738,7.55,223.11,223.05,11.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759392936235,7.55,223.11,223.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392936437,10.79743121,223.11,223.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392937442,10.79743121,223.11,223.05,11.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759392937639,7.55,223.11,223.05,11.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759392938239,10.78901611,223.11,223.05,11.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759392938440,7.55,223.11,223.05,11.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759392939039,10.78932973,223.11,223.05,11.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759392939239,7.55,223.11,223.05,11.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759392939944,10.79025464,223.11,223.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392940145,7.55,223.11,223.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392940542,10.79116508,223.11,223.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392940839,7.55,223.11,223.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392942238,7.55,223.11,223.02,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759392942239,7.55,223.09,223.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392942445,7.55,223.07,222.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392942646,7.55,223.05,222.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392943037,7.55,223.05,222.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392943237,3.24199423,223.07,222.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392943440,7.55,223.09,222.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392943640,3.24270012,223.08,222.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392943840,3.24270012,223.07,223.0,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759392944046,3.24328028,223.06,223.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392944238,3.24328028,223.08,223.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392944443,3.24328028,223.07,223.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392944746,3.24328028,223.06,223.0,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759392944942,3.24328028,223.08,223.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392945142,3.24328028,223.07,223.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392945341,3.24328028,223.06,223.0,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759392945541,4.0321,223.09,223.0,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759392945744,7.55,223.07,223.0,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759392945942,3.25816527,223.06,223.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392946147,11.5824,223.07,223.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392946347,3.25787202,223.06,223.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392946547,11.5824,223.07,223.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392946749,7.55,223.04,222.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392946946,10.80845742,223.04,222.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392947451,7.55,223.04,222.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392947647,10.8081566,223.04,222.96,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759392948348,7.55,223.04,222.96,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759392948753,10.80851581,223.04,222.96,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759392949258,7.55,223.04,222.96,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759392949859,10.80857769,223.04,222.96,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759392950151,3.25857769,223.04,222.96,2.16789796]
["bitfinex-derivatives","SOLF0:USTF0",1759392950356,3.25874342,223.07,222.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392950659,3.25874342,223.06,222.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392950955,3.25874342,223.07,222.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392951157,7.55,223.08,222.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392951456,3.25814698,223.07,222.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392951658,7.55,223.08,223.01,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759392951852,3.25814698,223.07,223.01,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759392952053,7.55,223.08,223.01,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759392952252,3.25814698,223.07,223.01,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759392952455,7.55,223.08,223.01,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759392952655,3.2578426,223.07,223.01,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759392952858,7.55,223.08,223.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392953356,7.55,223.08,223.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392953559,4.0321,223.1,223.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392953745,7.83,223.08,223.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392953951,7.83,223.07,223.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759392954152,7.83,223.12,223.04,11.6328]
["bitfinex-derivatives","SOLF0:USTF0",1759392954351,3.25777272,223.11,223.04,11.6328]
["bitfinex-derivatives","SOLF0:USTF0",1759392954552,3.25777272,223.1,223.04,11.6328]
["bitfinex-derivatives","SOLF0:USTF0",1759392954755,3.25777272,223.09,223.04,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759392955056,7.83,223.11,223.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392955354,7.83,223.09,223.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392957557,8.9501349,223.12,223.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392957854,7.28956003,223.11,223.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392958056,7.83,223.09,223.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392958260,11.08786003,223.09,223.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392958461,7.83,223.09,223.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392958859,11.08821449,223.09,223.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392959057,7.83,223.09,223.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392959551,11.08821449,223.09,223.02,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759392959750,7.83,223.09,223.02,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759392960159,11.08877321,223.09,223.02,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759392960356,7.83,223.09,223.02,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759392961258,7.83,223.11,222.99,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759392961460,7.83,223.07,222.99,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759392961762,11.8628,223.05,222.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392961955,7.83,223.05,222.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392962358,7.83,223.05,222.98,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759392963058,11.09034251,223.05,222.98,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759392963256,7.83,223.05,222.98,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759392964160,7.83,223.05,222.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392965060,11.8628,223.05,222.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392966457,11.8628,223.05,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392967263,3.25865526,223.04,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392967453,11.8628,223.05,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392967658,3.25865526,223.04,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392967862,11.8628,223.05,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392968059,3.25865526,223.04,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392968259,11.8628,223.05,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392968467,3.25943284,223.04,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392968666,7.83,223.05,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392968964,3.25943284,223.04,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392969158,7.83,223.05,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392969355,3.26040666,223.04,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392969555,7.83,223.05,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392969755,3.26044436,223.04,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392969962,7.83,223.05,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392970161,3.2607086,223.04,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392970361,7.83,223.05,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392970663,3.26104175,223.04,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392970860,7.83,223.05,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392971160,3.26104175,223.04,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392971357,7.83,223.05,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392971562,3.26139135,223.04,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392971756,7.83,223.05,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392971961,3.26139135,223.04,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392972167,7.83,223.05,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392972466,3.26136663,223.04,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392972666,7.83,223.05,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392972865,3.26181253,223.04,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392973065,7.83,223.05,222.98,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759392973367,3.26179637,223.04,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392973566,7.83,223.05,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392973760,3.26240774,223.04,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392973962,7.83,223.06,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392974159,7.83,223.04,222.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392974468,3.26250885,223.03,222.97,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759392974660,7.83,223.04,222.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392974862,3.26276049,223.03,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392975063,7.83,223.04,222.98,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759392975266,3.26279457,223.03,222.98,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759392975467,7.83,223.04,222.98,8.98910109]
["bitfinex-derivatives","SOLF0:USTF0",1759392975769,11.09282874,223.03,222.98,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759392975969,7.83,223.03,222.98,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759392976171,7.83,223.03,222.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392976366,7.83,223.03,222.98,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759392976561,7.83,223.03,222.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392977068,7.83,223.03,222.98,5.42300109]
["bitfinex-derivatives","SOLF0:USTF0",1759392977674,7.83,223.03,222.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392978071,11.8621,223.1,223.02,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759392978273,7.18487706,223.09,223.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392978472,7.18487706,223.08,223.02,8.98910109]
["bitfinex-derivatives","SOLF0:USTF0",1759392978669,3.27910509,223.07,223.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392978868,3.27910509,223.06,223.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392979178,7.83,223.09,223.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392979371,3.2797423,223.08,223.04,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759392979574,3.2797423,223.07,223.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392979772,3.90659914,223.1,223.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392979973,7.18777172,223.09,223.04,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759392980174,7.83,223.12,223.04,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759392980175,3.28039925,223.08,223.04,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759392980375,3.28039925,223.07,223.04,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759392980576,3.90737247,223.09,223.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392980772,3.28056593,223.08,223.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392980977,3.90737247,223.1,223.06,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759392981280,3.28076363,223.09,223.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392981481,3.28076363,223.08,223.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759392982581,3.28076363,223.08,223.04,8.75910109]
["bitfinex-derivatives","SOLF0:USTF0",1759392982782,10.58076363,223.07,223.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759392982978,7.18707202,223.06,223.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759392983176,7.3,223.04,223.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759392983382,3.28076363,223.03,223.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759392983682,7.3,223.03,223.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759392986075,1.38910109,223.06,222.91,63.55021779]
["bitfinex-derivatives","SOLF0:USTF0",1759392986076,12.83120109,223.1,223.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392986276,7.18865002,223.09,223.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392986485,7.18865002,223.08,223.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392986684,7.18865002,223.07,223.01,13.00270109]
["bitfinex-derivatives","SOLF0:USTF0",1759392986883,3.28084204,223.06,223.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392987084,3.28084204,223.05,223.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392987383,3.90819403,223.08,223.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392987384,3.28084204,223.04,223.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392987585,7.41,223.09,223.01,13.00270109]
["bitfinex-derivatives","SOLF0:USTF0",1759392987785,7.18949562,223.08,223.01,13.00270109]
["bitfinex-derivatives","SOLF0:USTF0",1759392988083,7.18949562,223.07,223.01,13.00270109]
["bitfinex-derivatives","SOLF0:USTF0",1759392988380,3.28122902,223.06,223.01,5.42270109]
["bitfinex-derivatives","SOLF0:USTF0",1759392988579,3.28122902,223.05,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759392988784,3.90825816,223.07,223.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392988980,3.28149663,223.06,223.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392989182,3.28149663,223.05,223.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392992184,7.41,223.1,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392992390,7.19150586,223.09,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392992587,3.28206431,223.08,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392992886,3.28206431,223.07,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392993088,3.90944155,223.09,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392993281,3.23312522,223.08,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392993589,7.41,223.1,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392993889,7.14251138,223.09,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392994088,3.2331692,223.08,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392994289,3.90934218,223.09,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392994488,3.23308395,223.08,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392994692,3.90934218,223.09,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392994890,3.23308394,223.08,223.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392995092,4.0314,223.14,223.07,8.96910109]
["bitfinex-derivatives","SOLF0:USTF0",1759392995283,7.13749868,223.13,223.07,8.96910109]
["bitfinex-derivatives","SOLF0:USTF0",1759392995487,14.54749868,223.12,223.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392995688,7.13749868,223.11,223.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392995894,7.13749868,223.1,223.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759392996093,3.22821466,223.09,223.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759393000689,18.06818392,223.23,223.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759393000891,7.41,223.2,223.12,8.96910109]
["bitfinex-derivatives","SOLF0:USTF0",1759393001194,3.90956498,223.19,223.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759393001487,3.90956498,223.18,223.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759393001692,3.90956498,223.19,223.15,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759393001995,7.41,223.2,223.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759393002594,3.90773858,223.21,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759393002798,7.41,223.21,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759393003799,7.41,223.21,223.17,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759393003800,7.41,223.22,223.16,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759393005000,7.41,223.22,223.15,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1759393005195,7.41,223.22,223.16,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759393009895,7.41,223.22,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759393010098,5.84722404,223.24,223.18,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759393010298,5.84722404,223.24,223.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759393010601,7.41,223.27,223.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759393012597,7.41,223.27,223.21,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1759393014099,7.41,223.27,223.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759393018105,7.41,223.27,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759393018401,4.0291,223.26,223.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759393018607,8.96910109,223.25,223.16,1.38910109]
["bitfinex-derivatives","SOLF0:USTF0",1759393018806,8.96910109,223.25,223.16,8.82910109]
["bitfinex-derivatives","SOLF0:USTF0",1759393019402,8.96910109,223.25,223.18,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759393019607,7.58,223.25,223.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759393019907,1.38910109,223.27,223.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759393020611,7.58,223.28,223.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759393024411,8.96910109,223.28,223.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759393026305,8.96910109,223.28,223.18,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759393026614,7.58,223.23,223.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759393030411,7.58,223.21,223.13,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759393030618,1.38910109,223.2,223.13,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759393030819,7.58,223.21,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759393031117,7.58,223.21,223.15,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1759393032718,12.99820109,223.26,223.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759393032913,3.18516125,223.25,223.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759393033115,7.58,223.26,223.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759393033422,7.58,223.26,223.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759393033624,7.58,223.26,223.2,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759393034422,10.76516125,223.26,223.2,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759393034623,7.58,223.26,223.2,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759393035520,7.58,223.26,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759393035922,7.58,223.26,223.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759393038420,10.76932214,223.28,223.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759393038623,3.92136816,223.3,223.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759393038828,12.51629771,223.31,223.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759393039222,3.19301349,223.3,223.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759393039628,10.77301349,223.3,223.25,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759393039827,14.69438165,223.3,223.25,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759393040128,3.19301349,223.29,223.25,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759393040526,10.77301349,223.29,223.25,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759393041630,10.77301349,223.29,223.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759393041926,10.77301349,223.29,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759393042129,3.19301349,223.28,223.23,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759393042330,7.24,223.27,223.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393042831,7.24,223.27,223.21,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1759393043127,3.19859462,223.26,223.21,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1759393043328,3.19859462,223.26,223.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393043329,10.43859462,223.26,223.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393043528,3.92136816,223.28,223.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393043719,3.20004175,223.27,223.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393043924,10.85004175,223.26,223.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393044222,11.57136816,223.28,223.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393044429,7.65,223.26,223.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393045327,3.20428015,223.25,223.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393045523,7.65,223.26,223.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393045730,3.20421073,223.25,223.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393046026,7.65,223.26,223.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393046222,3.20418233,223.25,223.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393046533,7.65,223.26,223.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393046726,3.20490895,223.25,223.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393046932,7.65,223.26,223.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393047129,3.20500913,223.25,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759393047334,7.65,223.26,223.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393047534,3.20527337,223.25,223.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393047730,7.65,223.26,223.18,14.00642046]
["bitfinex-derivatives","SOLF0:USTF0",1759393047935,3.20513712,223.25,223.18,14.00642046]
["bitfinex-derivatives","SOLF0:USTF0",1759393048236,3.20513712,223.24,223.18,14.00642046]
["bitfinex-derivatives","SOLF0:USTF0",1759393048536,7.65,223.26,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759393048836,10.85541388,223.25,223.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393049036,3.20541388,223.24,223.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393049335,7.65,223.25,223.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393049536,3.20517289,223.24,223.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393049834,7.65,223.25,223.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393050035,3.20508911,223.24,223.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393050233,7.65,223.25,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759393050543,7.65,223.25,223.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393051136,7.65,223.25,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759393051342,3.93731975,223.28,223.22,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759393051541,7.65,223.26,223.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393051741,7.14416742,223.25,223.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393051938,3.20643403,223.24,223.21,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759393052240,3.93760463,223.28,223.21,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759393052439,7.14423046,223.27,223.21,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759393052648,14.79423046,223.26,223.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393052942,3.20662583,223.25,223.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393053236,7.65,223.25,223.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393058842,11.58962638,223.28,223.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393059039,7.65,223.26,223.22,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759393059239,3.1796488,223.25,223.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393059438,3.93962638,223.3,223.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393059641,3.17987087,223.29,223.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393059841,3.92297129,223.3,223.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393060040,3.18003641,223.29,223.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393060247,3.92290634,223.3,223.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393060446,3.17937222,223.29,223.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393060749,3.92213904,223.3,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759393060944,3.17934471,223.29,223.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393061248,7.65,223.3,223.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393061546,3.17778247,223.29,223.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393061748,7.65,223.3,223.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393062045,3.17799549,223.29,223.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393062247,11.57118326,223.3,223.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393062441,3.1772925,223.29,223.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393062642,7.65,223.3,223.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393062946,3.17715458,223.29,223.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393063142,3.91898624,223.3,223.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393063441,3.17671782,223.29,223.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393063643,7.65,223.3,223.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393063847,3.17684657,223.29,223.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393064146,7.65,223.3,223.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393064542,7.65,223.3,223.26,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759393064741,7.65,223.3,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393065452,3.1763586,223.29,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393065742,7.65,223.33,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393065743,7.65,223.31,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393066041,10.82637488,223.3,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393066346,7.65,223.3,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393068545,3.91709953,223.34,223.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393068742,14.74264474,223.33,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759393068947,7.09264474,223.32,223.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393069150,7.65,223.36,223.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393069351,3.17471334,223.35,223.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393070151,7.65,223.36,223.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393070557,7.65,223.36,223.31,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759393070853,7.65,223.36,223.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393071055,7.65,223.36,223.31,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759393072256,7.65,223.4,223.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393072548,3.17233965,223.39,223.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393072754,7.65,223.46,223.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393072962,7.65,223.44,223.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393073153,7.65,223.42,223.38,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759393073348,7.65,223.42,223.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759393073744,7.65,223.42,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759393073946,7.65,223.42,223.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393074349,10.52818951,223.46,223.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393075660,3.16818951,223.45,223.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393075956,7.36,223.46,223.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393076348,10.52818951,223.46,223.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393076552,3.16459554,223.45,223.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393076759,7.36,223.44,223.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393079955,7.36,223.44,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759393080467,9.52612046,223.44,223.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393080663,7.36,223.43,223.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393081062,18.44971245,223.43,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759393081265,7.36,223.41,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759393081563,10.52458299,223.41,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759393083763,7.36,223.41,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759393084759,7.36,223.41,223.31,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759393085165,3.16036093,223.42,223.31,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759393085464,6.19212046,223.43,223.31,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759393085862,7.36,223.42,223.31,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759393086058,7.36,223.41,223.31,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759393086460,7.36,223.45,223.35,62.648]
["bitfinex-derivatives","SOLF0:USTF0",1759393086653,7.36,223.45,223.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393087664,7.36,223.45,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759393088367,7.36,223.45,223.39,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759393088669,3.14624668,223.48,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393088964,3.14624668,223.49,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393089165,14.43853561,223.5,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759393089368,7.07853561,223.49,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759393089559,3.14624668,223.49,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759393089761,10.50624668,223.5,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759393093164,14.53094668,223.5,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759393093469,7.36,223.48,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759393093657,10.50624668,223.48,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759393095372,7.36,223.48,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759393095571,7.36,223.48,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393095772,10.50523206,223.48,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393096277,11.88910135,223.48,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393096778,8.74386929,223.46,223.38,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759393098272,7.36,223.46,223.39,9.02386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393098483,7.36,223.46,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759393098974,7.36,223.46,223.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393099175,7.36,223.46,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759393099371,7.36,223.46,223.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393099675,7.36,223.46,223.4,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759393101181,7.36,223.46,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393101370,7.36,223.46,223.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759393101574,1.38386929,223.45,223.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759393101871,7.36,223.44,223.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759393102974,7.36,223.44,223.36,9.02386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393103679,1.38386929,223.43,223.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393103883,7.58,223.42,223.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393104879,7.58,223.42,223.36,9.02386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393106476,14.89992347,223.46,223.38,8.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393106678,3.1518008,223.45,223.38,8.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393107581,3.1518008,223.45,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759393107881,3.15263635,223.45,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759393109179,7.81,223.46,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759393109477,14.90299111,223.46,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759393109679,7.09299111,223.45,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759393109877,3.15263635,223.45,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759393110073,7.81,223.46,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759393110277,3.15263635,223.45,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759393112176,10.96263635,223.44,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759393112474,10.96263635,223.44,223.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393112679,7.81,223.44,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759393112878,7.81,223.44,223.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393113074,7.10598489,223.46,223.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393113279,7.10847396,223.45,223.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393113479,7.81,223.46,223.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393113681,7.11068855,223.45,223.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393113883,7.81,223.46,223.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393114079,3.16128247,223.45,223.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393114375,3.94980634,223.49,223.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393114580,7.11174694,223.48,223.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393114777,3.94980634,223.49,223.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393114980,3.16203728,223.48,223.42,1.38386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393115180,3.94980634,223.49,223.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393115374,3.16992577,223.48,223.42,1.38386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393115575,3.94980634,223.49,223.44,1.38386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393115977,3.94980634,223.49,223.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393116284,11.75980634,223.49,223.45,8.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393116483,7.81,223.49,223.45,8.71386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393117085,7.81,223.49,223.46,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759393117284,7.81,223.49,223.46,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759393117979,7.81,223.49,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393118586,10.98015947,223.49,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393118886,7.81,223.49,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393119689,10.97952923,223.49,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393119886,7.81,223.49,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393126387,7.81,223.51,223.45,1.38386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393126690,7.81,223.49,223.43,1.38386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393126889,10.97572526,223.49,223.43,1.38386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393127086,14.9489682,223.49,223.43,1.38386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393127291,7.81,223.49,223.43,1.38386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393127991,14.95081929,223.49,223.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393128186,7.81,223.47,223.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393128384,10.97674644,223.46,223.41,1.38386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393128589,7.81,223.45,223.39,12.74056929]
["bitfinex-derivatives","SOLF0:USTF0",1759393130092,10.97851469,223.45,223.39,12.74056929]
["bitfinex-derivatives","SOLF0:USTF0",1759393130291,7.81,223.45,223.39,12.74056929]
["bitfinex-derivatives","SOLF0:USTF0",1759393130793,14.95462792,223.45,223.39,12.74056929]
["bitfinex-derivatives","SOLF0:USTF0",1759393130994,7.81,223.45,223.39,12.74056929]
["bitfinex-derivatives","SOLF0:USTF0",1759393131194,7.81,223.43,223.37,1.38386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393131491,7.14604889,223.42,223.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393131696,3.97667485,223.45,223.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393131892,16.33956277,223.44,223.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393132084,16.33956277,223.44,223.29,66.30036482]
["bitfinex-derivatives","SOLF0:USTF0",1759393132085,7.14569348,223.43,223.29,66.30036482]
["bitfinex-derivatives","SOLF0:USTF0",1759393132290,16.33956277,223.42,223.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393132487,7.81,223.4,223.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393132689,7.14569348,223.39,223.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393132894,7.81,223.38,223.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759393133693,7.14412115,223.4,223.33,5.41166929]
["bitfinex-derivatives","SOLF0:USTF0",1759393133889,7.14412115,223.41,223.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393134093,3.9757617,223.41,223.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393135190,7.14407734,223.41,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759393135394,3.9757617,223.41,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759393136100,7.14389731,223.41,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759393137001,7.22,223.39,223.35,11.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759393139298,3.9757617,223.41,223.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393139502,14.36315422,223.44,223.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393139798,3.16739252,223.43,223.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393140001,3.16739252,223.43,223.37,1.38386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393140195,3.16739252,223.43,223.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393140401,3.16739252,223.43,223.37,1.38386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393140806,7.1425353,223.44,223.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393141402,3.16739252,223.44,223.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393141603,3.16739252,223.44,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759393141810,7.22,223.44,223.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393142000,14.3625353,223.44,223.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393142203,7.22,223.44,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759393142516,7.22,223.44,223.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393142809,7.22,223.44,223.39,5.41046929]
["bitfinex-derivatives","SOLF0:USTF0",1759393143204,3.16855808,223.44,223.39,1.38386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393143408,7.14585248,223.47,223.41,1.38386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393143709,3.16855808,223.46,223.41,1.38386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393143911,7.14689525,223.47,223.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393144105,7.14689525,223.48,223.45,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759393144311,7.22,223.49,223.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393144505,7.14847742,223.51,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759393144711,7.22,223.49,223.45,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759393144911,10.39023693,223.49,223.45,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759393145107,7.22,223.49,223.45,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759393145406,7.14470677,223.5,223.45,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759393145612,7.22,223.5,223.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393147604,3.16754122,223.51,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759393147809,3.16754122,223.51,223.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393148112,14.36337542,223.52,223.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393148313,10.38754122,223.51,223.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393148512,7.22,223.5,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759393148713,3.16754122,223.51,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759393148914,7.22,223.51,223.47,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759393149114,10.38754122,223.51,223.47,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759393150710,7.22,223.52,223.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759393150909,7.22,223.5,223.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759393151113,14.37683021,223.5,223.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759393151313,7.22,223.48,223.44,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759393151708,7.22,223.48,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759393151915,7.22,223.48,223.41,5.41016929]
["bitfinex-derivatives","SOLF0:USTF0",1759393152116,7.22,223.48,223.41,1.38386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393152314,7.22,223.49,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759393152515,14.37651228,223.49,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759393152814,7.22,223.47,223.43,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1759393153214,7.22,223.47,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759393153410,14.37661493,223.47,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759393153606,11.20924014,223.47,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759393154716,3.98924014,223.47,223.39,9.04386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393154910,10.38719,223.46,223.39,9.04386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393155511,7.22,223.46,223.39,9.04386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393155707,10.38728418,223.46,223.39,9.04386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393155915,14.37652432,223.46,223.39,9.04386929]
["bitfinex-derivatives","SOLF0:USTF0",1759393156112,7.22,223.46,223.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393156513,14.37614297,223.46,223.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393156811,14.37614297,223.46,223.39,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759393156812,7.22,223.46,223.39,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759393157316,14.37396098,223.46,223.39,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759393157516,7.22,223.46,223.39,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759393158014,14.37388173,223.46,223.39,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759393158215,7.22,223.46,223.39,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759393158813,14.37294523,223.46,223.39,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759393159018,14.37294523,223.45,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759393159316,7.22,223.43,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759393159517,7.22,223.41,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759393159707,7.22,223.41,223.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393160517,7.15170318,223.43,223.37,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1759393161218,7.15170318,223.43,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759393161818,7.15170318,223.43,223.35,62.6472]
["bitfinex-derivatives","SOLF0:USTF0",1759393161819,14.37170318,223.45,223.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393162016,7.22,223.45,223.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393162416,7.7,223.46,223.38,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759393162621,7.15134176,223.45,223.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759393163116,3.16529999,223.45,223.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759393163316,7.7,223.46,223.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759393163717,14.85182765,223.46,223.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759393163919,7.7,223.46,223.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759393164619,14.85346133,223.46,223.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759393164818,7.7,223.46,223.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759393165413,14.85426403,223.46,223.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759393165617,11.1062876,223.45,223.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393165822,7.94,223.45,223.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759393166419,7.1580848,223.46,223.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393166613,7.1580848,223.48,223.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393167120,7.1580848,223.51,223.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393167317,7.1580848,223.5,223.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393167512,7.1580848,223.49,223.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393167725,3.16798375,223.48,223.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393167912,7.94,223.49,223.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393168116,3.16798375,223.48,223.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393168821,7.16042854,223.48,223.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393169628,7.16042854,223.48,223.46,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759393169826,7.16042854,223.48,223.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393170122,15.10042854,223.51,223.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393170319,7.16042854,223.5,223.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393170517,15.10042854,223.49,223.46,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759393170717,7.94,223.49,223.46,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759393172425,11.93311305,223.49,223.46,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759393172625,7.94,223.49,223.46,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759393173215,7.16354786,223.53,223.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393173415,6.18624016,223.56,223.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393173416,7.16354786,223.52,223.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393173721,7.94,223.51,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759393174118,7.94,223.51,223.48,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1759393174421,7.94,223.51,223.4,62.634]
["bitfinex-derivatives","SOLF0:USTF0",1759393174422,7.94,223.55,223.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393174619,11.11024612,223.54,223.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393174824,7.94,223.54,223.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393175320,7.94,223.54,223.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759393175522,11.1103784,223.54,223.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759393175724,7.94,223.54,223.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759393176020,7.94,223.54,223.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393176021,3.18216684,223.53,223.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393176223,7.94,223.51,223.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393176424,7.94,223.56,223.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393176625,7.94,223.54,223.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393176823,7.17301588,223.53,223.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393177129,7.94,223.51,223.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393177431,7.94,223.51,223.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759393177624,7.94,223.51,223.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393177825,7.94,223.51,223.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759393178327,7.94,223.51,223.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393178523,7.94,223.51,223.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759393180327,7.94,223.51,223.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393180630,7.94,223.51,223.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759393180826,7.94,223.51,223.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393181626,7.94,223.51,223.45,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759393182622,11.12224794,223.51,223.45,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759393182829,7.94,223.51,223.45,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759393183733,15.1264128,223.51,223.45,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759393183923,7.94,223.51,223.45,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759393185433,7.94,223.49,223.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393186331,7.94,223.49,223.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759393186830,15.12970992,223.5,223.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393187032,7.94,223.5,223.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393187230,7.94,223.5,223.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759393187431,7.94,223.5,223.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393187823,7.19061976,223.51,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393188031,7.94,223.55,223.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393188227,7.94,223.53,223.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393188431,7.94,223.52,223.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393188735,15.1318906,223.52,223.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393189035,7.94,223.52,223.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393189633,7.94,223.52,223.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759393190536,15.13110704,223.52,223.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759393190835,7.94,223.52,223.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759393191932,15.13076433,223.52,223.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759393192132,7.94,223.52,223.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759393192635,7.94,223.52,223.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393192636,7.94,223.52,223.46,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759393193233,11.94780218,223.52,223.46,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759393193540,7.94,223.52,223.46,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759393193728,7.94,223.5,223.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393193928,7.71,223.49,223.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393194135,7.71,223.54,223.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393194442,7.71,223.52,223.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393194636,7.19181152,223.51,223.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393194830,14.90181152,223.5,223.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393195032,7.71,223.5,223.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393195543,3.18488414,223.49,223.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759393195744,7.71,223.52,223.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759393196043,7.71,223.5,223.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759393196243,11.71700713,223.5,223.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759393196442,3.18494357,223.49,223.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759393196835,7.71,223.52,223.45,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759393197041,7.19185451,223.51,223.45,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759393197234,10.89500446,223.5,223.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393197435,10.89500446,223.5,223.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759393197436,7.71,223.54,223.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759393197644,7.71,223.52,223.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759393197845,7.19189308,223.51,223.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759393198142,7.71,223.49,223.45,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759393198541,7.71,223.49,223.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759393198740,7.71,223.49,223.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393198938,7.71,223.49,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759393199644,7.71,223.54,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759393199837,7.19211951,223.53,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759393200037,4.0235,223.57,223.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393200038,7.71,223.51,223.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393200232,7.71,223.55,223.49,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1759393200442,14.9029441,223.54,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393200642,7.1929441,223.53,223.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393200834,4.00765046,223.53,223.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393201140,3.18549298,223.52,223.46,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1759393201346,7.71,223.5,223.46,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1759393201739,7.71,223.55,223.44,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759393201936,7.71,223.53,223.44,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759393202143,7.71,223.51,223.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393202345,7.71,223.49,223.42,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759393202545,3.18510084,223.48,223.42,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759393202741,4.0074047,223.48,223.42,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759393202947,7.71,223.51,223.42,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759393203247,7.71,223.49,223.42,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759393203442,7.19251731,223.48,223.42,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759393203642,3.18547452,223.47,223.42,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759393203844,7.71,223.45,223.39,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1759393204039,10.89570947,223.45,223.39,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1759393204239,7.71,223.45,223.39,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1759393204847,7.71,223.45,223.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393205144,10.88436551,223.45,223.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393205343,7.71,223.45,223.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393205548,7.71,223.45,223.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759393205849,7.71,223.45,223.42,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1759393206336,7.71,223.49,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759393206541,7.1870072,223.48,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759393206743,7.71,223.46,223.42,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1759393206942,7.1870072,223.45,223.42,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1759393207143,7.71,223.46,223.42,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1759393207442,7.71,223.5,223.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393207745,7.18831619,223.49,223.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393207948,7.71,223.5,223.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393208140,7.18937236,223.49,223.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393208337,7.09790162,223.58,223.44,62.621]
["bitfinex-derivatives","SOLF0:USTF0",1759393208545,14.9008907,223.57,223.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393208746,7.71,223.55,223.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393208943,7.71,223.53,223.49,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759393209144,7.1908907,223.52,223.49,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759393209446,7.71,223.53,223.49,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759393209646,7.12075775,223.52,223.49,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759393209848,7.71,223.53,223.49,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759393210048,7.12075775,223.52,223.49,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759393210347,7.71,223.53,223.49,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759393210550,7.12258268,223.52,223.49,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759393210745,7.71,223.53,223.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393211044,7.12316798,223.52,223.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393211245,7.71,223.57,223.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393211449,3.97267622,223.56,223.51,62.6005]
["bitfinex-derivatives","SOLF0:USTF0",1759393211646,3.97282488,223.59,223.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393211846,3.97282488,223.58,223.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393212046,3.97261966,223.62,223.56,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1759393212246,3.97261966,223.62,223.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393212445,7.71,223.63,223.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393212649,3.96892988,223.62,223.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393212943,7.71,223.63,223.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393213144,3.96898272,223.62,223.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393213341,3.96898272,223.62,223.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393213543,11.67898272,223.61,223.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393213742,3.96898272,223.6,223.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393213940,3.96898272,223.59,223.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393214141,3.96898272,223.6,223.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393214550,3.96898272,223.6,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759393214749,7.71,223.61,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759393214750,3.96898272,223.59,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759393214954,3.96898272,223.6,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759393215153,3.96898272,223.59,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759393215353,3.96898272,223.6,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759393215541,3.96898272,223.59,223.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393215741,11.67898272,223.58,223.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393215941,3.96589024,223.57,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393219254,11.67589024,223.56,223.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393219451,3.96589024,223.55,223.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393220249,3.96589024,223.55,223.48,9.10272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393221250,3.96589024,223.55,223.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759393221449,3.96589024,223.55,223.48,9.10272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393222553,3.96589024,223.55,223.44,62.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759393222554,7.8,223.59,223.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759393222752,3.96505394,223.58,223.52,1.38272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393222962,7.8,223.63,223.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759393223160,3.96464972,223.62,223.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759393223354,7.09543924,223.61,223.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759393223554,7.09543924,223.62,223.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759393223753,7.09543924,223.61,223.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759393223953,7.09543924,223.62,223.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759393224156,3.96464972,223.61,223.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759393224460,7.09543924,223.62,223.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759393224650,7.09543924,223.62,223.56,1.38272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393224857,7.09543924,223.62,223.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759393225057,7.09543924,223.62,223.55,8.77272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393225360,3.13078952,223.62,223.55,8.77272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393225552,11.76464972,223.63,223.55,8.77272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393225755,7.8,223.63,223.55,8.77272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393226360,10.92900736,223.63,223.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759393226565,10.92900736,223.63,223.57,1.38272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393226958,3.96161708,223.65,223.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393227162,7.08978983,223.66,223.61,1.38272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393227358,7.82,223.67,223.61,8.59272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393227667,7.82,223.75,223.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393227855,7.08336098,223.74,223.67,1.38272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393228358,7.82,223.75,223.69,1.38272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393231969,7.82,223.75,223.69,8.59272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393232672,7.82,223.75,223.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393234769,7.82,223.75,223.69,8.59272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393236169,7.82,223.81,223.67,62.5587]
["bitfinex-derivatives","SOLF0:USTF0",1759393236369,9.20272077,223.81,223.72,8.59272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393236776,1.38272077,223.77,223.68,8.59272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393237674,7.82,223.76,223.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393238080,9.20272077,223.73,223.64,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759393238278,1.38272077,223.72,223.64,12.61492077]
["bitfinex-derivatives","SOLF0:USTF0",1759393238573,1.38272077,223.74,223.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393239276,1.38272077,223.75,223.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393240780,1.38272077,223.73,223.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393241079,9.20272077,223.73,223.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393241578,1.38272077,223.71,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759393241786,1.38272077,223.69,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759393242074,7.82,223.67,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759393242273,7.82,223.67,223.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393242274,1.38272077,223.66,223.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393243282,1.38272077,223.64,223.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393244079,9.20272077,223.64,223.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393244382,9.20272077,223.62,223.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393244683,9.20272077,223.62,223.54,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759393245675,7.82,223.62,223.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393245880,1.38272077,223.61,223.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393246479,7.82,223.61,223.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393246677,9.20272077,223.61,223.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393246880,9.20272077,223.61,223.53,1.38272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393247286,9.20272077,223.61,223.52,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759393248081,1.38272077,223.63,223.55,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759393248282,9.20272077,223.65,223.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393249584,9.20272077,223.65,223.57,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759393253786,7.82,223.65,223.59,8.85272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393253988,7.58,223.69,223.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759393255588,7.58,223.69,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759393257587,8.96272077,223.69,223.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759393257788,12.93119434,223.69,223.6,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759393257990,7.58,223.66,223.6,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759393258186,1.38272077,223.69,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759393258387,8.96272077,223.7,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759393258588,12.93137565,223.7,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759393258788,8.96272077,223.7,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759393260696,7.58,223.7,223.63,8.85272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393260899,8.96272077,223.74,223.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759393261494,7.58,223.71,223.63,1.38272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393262599,7.58,223.71,223.63,5.40482077]
["bitfinex-derivatives","SOLF0:USTF0",1759393264096,7.58,223.71,223.65,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759393266603,7.58,223.71,223.65,5.40452077]
["bitfinex-derivatives","SOLF0:USTF0",1759393267806,1.38272077,223.7,223.62,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759393268005,7.58,223.69,223.62,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759393268206,7.58,223.69,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759393268806,11.55725457,223.69,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759393269010,7.58,223.69,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759393269603,11.61252885,223.69,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759393269804,7.58,223.69,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759393270506,7.58,223.69,223.61,1.38272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393270507,7.58,223.68,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759393271604,1.38272077,223.7,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759393271802,7.58,223.69,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759393272004,5.41747912,223.7,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759393272209,1.38272077,223.7,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759393272410,7.58,223.69,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759393272809,5.41747912,223.7,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759393273011,7.58,223.69,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759393273311,11.61475835,223.7,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759393273509,11.61475835,223.69,223.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759393273711,7.58,223.69,223.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759393274408,11.61530395,223.69,223.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759393274608,5.40352077,223.72,223.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759393274907,11.61565379,223.71,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759393275112,4.03565379,223.7,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759393275500,7.12778658,223.7,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759393275905,7.12778658,223.7,223.64,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1759393276117,7.58,223.69,223.65,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759393276305,4.03565379,223.71,223.65,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759393276606,7.58,223.69,223.65,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759393276803,4.03565379,223.71,223.65,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759393277008,4.03565379,223.7,223.65,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759393277209,4.03565379,223.69,223.65,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759393277508,11.61565379,223.69,223.62,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759393277710,4.03565379,223.68,223.62,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759393279607,4.03565379,223.68,223.63,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759393279812,7.58,223.67,223.63,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759393280005,7.58,223.67,223.63,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1759393280713,7.58,223.72,223.64,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759393280912,14.71297062,223.71,223.63,8.85272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393281109,7.58,223.69,223.63,1.38272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393281310,4.03874433,223.68,223.61,1.38272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393281510,7.58,223.69,223.61,1.38272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393281809,4.03979933,223.68,223.61,1.38272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393282011,7.58,223.69,223.61,1.38272077]
["bitfinex-derivatives","SOLF0:USTF0",1759393282314,4.03979933,223.68,223.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759393282514,7.58,223.69,223.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759393282715,11.93085499,223.68,223.63,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759393282910,7.89,223.68,223.63,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759393283107,7.89,223.7,223.63,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759393283304,15.02680935,223.69,223.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759393283510,4.04099564,223.68,223.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759393283708,7.89,223.69,223.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759393283909,4.04117937,223.68,223.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759393284107,7.89,223.69,223.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759393284314,4.04134595,223.68,223.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759393284512,7.89,223.69,223.66,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759393284813,14.52817813,223.73,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393285012,7.39,223.71,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393285215,4.0416954,223.7,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393285412,4.0416954,223.69,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393285616,3.09667461,223.7,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393285810,4.04195858,223.69,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393286010,7.39,223.71,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393286207,4.04193755,223.7,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393286408,4.04193755,223.69,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393286613,7.39,223.71,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393286815,4.04232373,223.7,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393287014,3.09693657,223.75,223.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393287015,7.39,223.75,223.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393287216,7.13879423,223.74,223.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393287416,7.13879423,223.73,223.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393287617,4.0420801,223.72,223.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393287818,4.0420801,223.71,223.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393288017,2.15808984,223.78,223.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393288018,3.09671413,223.74,223.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393288222,4.04160292,223.73,223.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393288520,4.04070739,223.72,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759393288818,2.15808984,223.78,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759393289019,14.52632967,223.77,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759393289222,7.39,223.75,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759393289419,7.39,223.73,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759393289610,7.39,223.71,223.67,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759393289814,9.54808984,223.75,223.65,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759393290014,7.39,223.73,223.65,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759393290216,7.39,223.71,223.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393290409,7.39,223.69,223.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393290614,7.13686058,223.68,223.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393290914,11.43093432,223.67,223.57,2.15808984]
["bitfinex-derivatives","SOLF0:USTF0",1759393291116,7.39,223.67,223.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393291713,7.39,223.69,223.62,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759393291920,7.14026552,223.68,223.62,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759393292120,7.39,223.66,223.62,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759393292321,4.04295454,223.65,223.62,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759393292522,7.39,223.66,223.62,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759393292722,7.39,223.66,223.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393293324,4.04551599,223.65,223.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393293618,7.39,223.66,223.62,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759393293923,4.04564076,223.65,223.62,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759393294220,4.04653748,223.64,223.62,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759393294420,7.39,223.66,223.62,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759393294620,4.04653748,223.65,223.62,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759393294821,4.04653748,223.64,223.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393295021,7.39,223.67,223.59,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759393295222,7.39,223.65,223.59,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759393295418,11.43659937,223.64,223.61,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759393295618,7.39,223.64,223.61,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759393296716,7.39,223.65,223.58,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759393296913,4.0481739,223.64,223.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393297118,7.39,223.65,223.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393297319,4.0480946,223.64,223.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393297518,4.0480946,223.63,223.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393297814,4.04919478,223.62,223.57,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759393298014,4.04939253,223.61,223.55,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1759393298223,10.49131211,223.63,223.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393298424,4.04982486,223.62,223.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393298611,7.39,223.63,223.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393298612,4.04982486,223.61,223.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393298814,7.39,223.63,223.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393299021,3.98562255,223.62,223.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393299218,7.39,223.63,223.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393299521,3.98490255,223.62,223.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393299820,7.39,223.63,223.59,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1759393300120,3.98490636,223.62,223.59,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1759393300320,7.39,223.63,223.59,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1759393300513,3.9842443,223.62,223.59,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1759393300712,7.39,223.63,223.59,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1759393300916,3.9842443,223.62,223.59,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1759393301120,7.39,223.63,223.59,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1759393301313,3.98378197,223.62,223.59,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1759393301517,7.39,223.63,223.59,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1759393302215,7.39,223.63,223.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393302822,3.98306114,223.62,223.56,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759393303024,3.09992207,223.62,223.56,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759393303319,3.09992207,223.62,223.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393304217,7.39,223.63,223.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393304525,7.08098798,223.62,223.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393304720,7.39,223.63,223.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393304921,3.98195713,223.62,223.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393305224,10.48897714,223.67,223.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393305425,7.39,223.65,223.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393305726,7.08046885,223.64,223.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393305920,7.39,223.62,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759393306122,10.48897714,223.62,223.58,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759393306325,7.39,223.62,223.58,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759393306722,3.0985197,223.66,223.58,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759393306917,7.39,223.64,223.58,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759393307224,7.39,223.62,223.58,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759393307424,3.09826378,223.62,223.58,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759393307625,7.39,223.61,223.58,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759393309121,7.39,223.66,223.55,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759393309320,7.39,223.64,223.55,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759393309526,7.39,223.62,223.55,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759393309718,7.07858218,223.61,223.55,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759393309922,3.09795415,223.61,223.55,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759393310122,7.39,223.62,223.55,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759393310325,11.37005662,223.61,223.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393310530,7.39,223.61,223.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759393310829,7.39,223.61,223.58,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759393311228,11.37005852,223.61,223.58,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759393311423,7.39,223.61,223.58,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759393312722,11.36969265,223.61,223.58,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759393312922,7.39,223.64,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759393313125,7.39,223.62,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759393313325,3.97938813,223.61,223.56,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759393313535,7.39,223.6,223.56,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759393313733,7.67,223.66,223.56,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759393314033,7.67,223.64,223.56,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759393314229,7.67,223.62,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759393314429,7.67,223.6,223.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759393314632,14.74552739,223.6,223.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759393314831,3.97863407,223.59,223.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393315031,2.15808984,223.64,223.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393315032,11.64863407,223.58,223.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393315232,7.67,223.58,223.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393316136,7.67,223.58,223.51,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759393316530,11.64767787,223.58,223.51,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759393316734,7.67,223.58,223.51,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759393317132,14.74159162,223.58,223.51,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759393317334,7.67,223.58,223.51,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759393320741,7.67,223.58,223.52,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759393321036,7.67,223.58,223.45,62.6172]
["bitfinex-derivatives","SOLF0:USTF0",1759393321037,11.64375141,223.57,223.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393321242,7.67,223.55,223.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393322232,7.67,223.55,223.49,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759393322638,7.67,223.55,223.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393322837,7.67,223.61,223.55,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759393323041,7.67,223.61,223.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393323534,7.67,223.61,223.58,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759393323741,3.09025479,223.64,223.58,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1759393325346,7.67,223.63,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759393325539,14.73073653,223.63,223.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393325739,7.06073653,223.62,223.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393326234,3.97048174,223.62,223.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393326435,7.67,223.63,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759393326641,7.67,223.63,223.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393327338,3.97048174,223.65,223.6,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759393327539,12.26151827,223.66,223.6,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759393327737,7.67,223.65,223.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393327938,14.73696265,223.65,223.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393328138,11.64048174,223.65,223.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393328545,11.64048174,223.65,223.57,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759393328746,3.97107824,223.64,223.57,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759393328942,11.64107824,223.65,223.57,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759393329248,3.09710151,223.64,223.57,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759393329644,11.64107824,223.65,223.57,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759393329849,3.09715135,223.64,223.57,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759393332053,7.67,223.63,223.55,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759393332349,11.64107824,223.62,223.55,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759393332549,3.09847776,223.61,223.55,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759393332756,7.069556,223.61,223.55,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759393333157,3.09847776,223.61,223.55,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759393333357,3.97107824,223.61,223.55,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759393333558,7.069556,223.61,223.55,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759393334458,7.069556,223.61,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759393334852,14.739556,223.61,223.57,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759393335053,4.0223,223.64,223.57,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759393335253,14.72520016,223.63,223.57,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759393335451,7.67,223.61,223.57,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759393335656,14.72520016,223.61,223.57,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759393335857,7.67,223.61,223.57,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759393336060,3.95345904,223.63,223.57,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759393336257,7.05633439,223.62,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759393336462,7.67,223.6,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759393336659,14.72633439,223.6,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759393336960,7.67,223.6,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759393337759,11.62427122,223.6,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759393337963,7.67,223.6,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759393338962,3.10431431,223.6,223.54,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759393339262,7.67,223.58,223.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393339456,7.06062484,223.57,223.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393339963,14.73062484,223.56,223.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393340256,7.06062484,223.55,223.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393340451,7.06062484,223.54,223.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393340755,3.95631053,223.53,223.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393341260,7.06130583,223.53,223.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393341562,7.06130583,223.53,223.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759393341862,7.92,223.52,223.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759393342057,7.92,223.55,223.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759393342261,7.92,223.55,223.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759393342864,11.87558207,223.55,223.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759393343055,7.92,223.55,223.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759393343763,11.87525866,223.55,223.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759393343965,7.92,223.55,223.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759393344663,11.87520532,223.55,223.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759393344858,7.92,223.55,223.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759393345559,11.87496569,223.55,223.51,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759393345861,7.92,223.55,223.51,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759393346566,14.97908195,223.55,223.51,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759393346766,7.92,223.55,223.51,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759393347064,1.38271529,223.58,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759393347259,14.81901495,223.57,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759393347461,7.05901495,223.56,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759393348363,7.05901495,223.56,223.53,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759393349360,7.05901495,223.56,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759393349567,1.38271529,223.6,223.55,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759393349766,7.05843583,223.59,223.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393349968,11.71468,223.58,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759393350460,7.76,223.59,223.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759393350658,7.76,223.57,223.5,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393350856,7.76,223.55,223.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393351060,10.86420818,223.55,223.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393351258,7.76,223.55,223.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393351565,7.05998578,223.55,223.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759393351765,7.05998578,223.56,223.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759393351965,7.76,223.54,223.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759393352161,7.76,223.56,223.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759393352366,7.76,223.54,223.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759393352568,7.76,223.56,223.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759393352769,14.8200243,223.55,223.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393352968,7.76,223.55,223.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393353368,10.8645727,223.55,223.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393353570,7.76,223.55,223.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393354072,3.10463692,223.55,223.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393354261,7.76,223.55,223.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393354460,7.76,223.54,223.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759393354768,1.38271529,223.57,223.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759393354769,7.76,223.56,223.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759393354969,7.76,223.54,223.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759393355169,7.76,223.56,223.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759393355370,7.05945179,223.55,223.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759393355666,7.0594929,223.54,223.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393355864,7.76,223.52,223.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393356068,7.76,223.56,223.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393356371,7.06010931,223.55,223.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393356669,7.06010931,223.54,223.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393356871,14.82010931,223.53,223.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393357071,7.76,223.53,223.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393357272,7.76,223.53,223.49,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759393357866,7.76,223.52,223.49,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759393358462,7.05909043,223.55,223.49,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759393358672,7.05909043,223.54,223.49,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759393358867,7.76,223.52,223.49,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759393359071,7.76,223.51,223.49,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759393360472,3.96098125,223.52,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393360670,7.76,223.56,223.51,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759393360878,7.76,223.54,223.51,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759393361175,3.96098125,223.53,223.51,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759393361375,14.82393986,223.53,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393361575,7.76,223.53,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393362574,7.76,223.55,223.51,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759393362779,14.82186709,223.55,223.51,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759393362975,7.76,223.55,223.51,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759393363477,14.8216841,223.55,223.51,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759393363782,1.38271529,223.57,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393363979,7.76,223.55,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393364274,7.06153046,223.55,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393364479,7.76,223.55,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393364671,7.06153046,223.55,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393364875,7.06153046,223.56,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393365072,3.95944696,223.55,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393365475,7.76,223.54,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393365683,3.95944696,223.55,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393365878,7.06156912,223.56,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393366079,3.95944696,223.55,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393366479,7.76,223.54,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393366678,3.95944696,223.55,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393366882,7.06165337,223.56,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393367078,7.76,223.54,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393367275,3.95944696,223.55,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393367479,7.76,223.55,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393367684,7.76,223.54,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393369486,7.06265879,223.56,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393369683,7.76,223.54,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393369879,3.96007797,223.55,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393370085,7.06265879,223.56,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393370385,7.76,223.54,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393370780,7.76,223.56,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393370979,7.76,223.54,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393371374,7.76,223.56,223.51,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759393371575,7.06361364,223.56,223.51,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393371792,7.76,223.58,223.52,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393371976,7.76,223.56,223.5,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393372180,3.96061152,223.55,223.5,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393372385,7.76,223.54,223.5,8.56271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393372587,7.76,223.57,223.48,5.40801529]
["bitfinex-derivatives","SOLF0:USTF0",1759393372887,7.76,223.53,223.46,8.56271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393373084,7.06471511,223.52,223.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393373284,7.76,223.5,223.44,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393373580,14.82677013,223.5,223.44,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393373781,7.76,223.5,223.44,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393373976,7.31,223.48,223.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393374174,7.07052267,223.47,223.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393374373,7.31,223.45,223.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759393374582,7.31,223.48,223.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759393374774,7.31,223.48,223.41,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393374775,3.96121564,223.47,223.41,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393374981,3.96121564,223.47,223.41,8.64271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393375179,3.10677797,223.47,223.41,8.64271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393375375,3.96121564,223.47,223.41,8.64271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393375580,7.06799361,223.47,223.41,12.66921529]
["bitfinex-derivatives","SOLF0:USTF0",1759393376181,7.06799361,223.47,223.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759393376376,8.69271529,223.48,223.39,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393376377,7.31,223.45,223.39,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393376582,14.37799361,223.45,223.39,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393376884,7.31,223.45,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759393377083,7.31,223.45,223.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759393377484,11.2680997,223.45,223.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759393377684,7.31,223.45,223.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759393377878,14.37252359,223.47,223.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759393378076,7.06252359,223.46,223.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759393378480,7.06252359,223.46,223.36,62.646]
["bitfinex-derivatives","SOLF0:USTF0",1759393378481,1.38271529,223.44,223.36,8.64271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393378688,7.31,223.43,223.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759393378984,14.37252359,223.43,223.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759393379285,7.31,223.43,223.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759393379684,7.31,223.43,223.36,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759393380392,7.31,223.43,223.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759393380687,7.31,223.41,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759393380886,7.31,223.41,223.33,5.41041529]
["bitfinex-derivatives","SOLF0:USTF0",1759393381889,11.26452048,223.41,223.33,5.41041529]
["bitfinex-derivatives","SOLF0:USTF0",1759393382087,7.31,223.41,223.33,5.41041529]
["bitfinex-derivatives","SOLF0:USTF0",1759393382291,7.31,223.41,223.35,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759393384281,7.05100744,223.44,223.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759393384881,14.36100744,223.44,223.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759393385084,7.31,223.44,223.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759393385288,7.31,223.44,223.39,5.40941529]
["bitfinex-derivatives","SOLF0:USTF0",1759393385983,7.31,223.47,223.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759393386183,14.34707913,223.47,223.4,8.64271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393386390,7.31,223.47,223.4,8.64271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393386791,7.31,223.47,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759393387589,7.31,223.47,223.42,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393387791,7.31,223.47,223.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759393388986,7.31,223.49,223.44,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393389488,7.31,223.49,223.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759393393197,7.31,223.49,223.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759393394300,7.31,223.54,223.48,8.64271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393397509,7.31,223.54,223.46,5.40801529]
["bitfinex-derivatives","SOLF0:USTF0",1759393397804,10.39561831,223.54,223.46,5.40801529]
["bitfinex-derivatives","SOLF0:USTF0",1759393399300,10.39561831,223.54,223.48,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393400202,10.39561831,223.54,223.48,5.40771529]
["bitfinex-derivatives","SOLF0:USTF0",1759393400897,3.08561831,223.54,223.48,5.40771529]
["bitfinex-derivatives","SOLF0:USTF0",1759393401105,7.31,223.58,223.5,12.66741529]
["bitfinex-derivatives","SOLF0:USTF0",1759393401306,7.31,223.58,223.52,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393402502,11.25414696,223.58,223.52,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393402707,7.31,223.58,223.52,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393402911,7.02890015,223.59,223.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759393403207,7.02890015,223.61,223.56,1.38271529]
["bitfinex-derivatives","SOLF0:USTF0",1759393403404,7.25,223.64,223.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759393403607,14.27599587,223.65,223.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759393403809,7.45,223.63,223.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759393404105,7.45,223.63,223.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393404306,10.53291369,223.64,223.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393404503,10.53291369,223.64,223.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393404712,14.47485716,223.64,223.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393404905,7.45,223.62,223.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393405207,4.0228,223.61,223.52,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759393405406,7.45,223.62,223.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393406509,7.45,223.62,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759393406703,7.02284247,223.63,223.52,62.601]
["bitfinex-derivatives","SOLF0:USTF0",1759393406905,7.4030422,223.75,223.52,62.601]
["bitfinex-derivatives","SOLF0:USTF0",1759393406906,7.45,223.66,223.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393407307,7.45,223.66,223.57,11.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759393407513,11.39008116,223.66,223.57,11.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759393407710,7.45,223.66,223.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393407909,7.45,223.66,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759393410114,7.45,223.66,223.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393410413,7.45,223.7,223.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393410811,14.45937694,223.7,223.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393411010,7.45,223.7,223.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393411515,7.45,223.7,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759393412317,7.45,223.7,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393414923,4.0208,223.72,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393415323,11.4708,223.72,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393417425,7.45,223.72,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393418523,4.0204,223.75,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393418524,4.0204,223.75,223.66,11.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759393418730,7.45,223.76,223.66,11.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759393418926,7.45,223.78,223.66,11.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759393419131,7.45,223.75,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393419427,7.45,223.75,223.58,62.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759393419428,11.37399393,223.75,223.58,62.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759393419634,11.37399393,223.75,223.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393419635,9.60879265,223.74,223.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393419923,4.0208,223.72,223.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759393420131,7.45,223.71,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393422622,7.45,223.71,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759393422931,7.45,223.71,223.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393423326,7.45,223.76,223.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393423927,7.45,223.73,223.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393427134,7.45,223.73,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759393427324,7.45,223.73,223.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393431838,11.4706,223.73,223.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393432135,3.92401028,223.72,223.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393433037,3.92401028,223.72,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759393435932,7.45,223.73,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759393436136,3.92401028,223.72,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759393436531,3.92401028,223.72,223.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393436736,3.92401028,223.73,223.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393436937,3.92401028,223.72,223.66,11.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759393437241,3.92401028,223.73,223.66,11.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759393437438,3.92401028,223.72,223.66,11.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759393437639,3.92401028,223.73,223.66,11.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759393437837,3.92401028,223.72,223.66,11.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759393438039,3.92401028,223.73,223.66,11.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759393438242,3.92401028,223.72,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759393438438,3.92401028,223.71,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759393438639,3.92401028,223.73,223.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393438838,3.92401028,223.72,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759393439037,3.92401028,223.71,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759393439243,3.92401028,223.73,223.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393439543,3.92401028,223.72,223.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393439742,3.92401028,223.71,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759393439942,3.92401028,223.73,223.67,11.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759393440135,3.92401028,223.72,223.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393440339,3.92401028,223.71,223.67,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759393440539,7.32,223.74,223.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393440540,3.92401028,223.7,223.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393440740,3.92401028,223.73,223.67,11.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759393440937,7.32,223.74,223.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393440938,3.92401028,223.72,223.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393441241,3.92401028,223.71,223.67,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759393441446,3.92401028,223.73,223.67,11.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759393442138,7.32,223.74,223.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393442139,7.32,223.71,223.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393442338,3.94392606,223.71,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759393442543,3.94392606,223.72,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759393443146,3.94392606,223.71,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759393443344,11.26392606,223.7,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393443546,7.32,223.7,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393444239,7.32,223.7,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759393444544,7.32,223.7,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393446146,3.95419256,223.69,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393446347,7.32,223.7,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393446541,3.95426175,223.69,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393446739,7.32,223.7,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393446947,3.95426175,223.69,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393447150,7.32,223.7,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393447345,3.95629968,223.69,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393447647,7.32,223.7,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759393447839,3.95629968,223.69,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759393448149,7.32,223.7,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393448450,3.95828771,223.69,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393448649,7.32,223.7,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393448844,3.95828771,223.69,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393449044,7.32,223.7,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759393449243,3.95881332,223.69,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393449443,7.32,223.7,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759393449646,3.95898425,223.69,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759393449952,7.32,223.7,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393450149,3.95898425,223.69,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393450350,7.32,223.72,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393450553,7.32,223.7,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393450750,11.28085507,223.69,223.62,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759393450949,3.96090846,223.68,223.62,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759393451146,7.32,223.69,223.62,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759393451344,3.96336426,223.68,223.62,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759393451547,3.96336426,223.67,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759393451748,7.32,223.69,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393451948,3.96347701,223.68,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759393452254,7.32,223.69,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393452255,3.96347701,223.67,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393452450,7.32,223.69,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393452650,3.96455012,223.68,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393452850,3.96455012,223.67,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759393453047,7.32,223.69,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759393453048,7.32,223.69,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393453243,3.96543319,223.68,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393453447,3.96543319,223.67,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393453649,7.32,223.69,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393453850,3.96554199,223.68,223.62,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759393454148,3.96554199,223.67,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393454350,7.32,223.69,223.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393454654,3.96681751,223.68,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759393454848,3.96681751,223.67,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759393455048,7.32,223.69,223.63,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759393455249,3.96820997,223.68,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759393455447,3.96820997,223.67,223.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393455652,3.96820997,223.66,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759393455953,7.32,223.71,223.64,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759393456154,3.96828455,223.7,223.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393456346,3.96828455,223.69,223.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393456552,3.96828455,223.68,223.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393456747,3.96828455,223.67,223.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393458352,7.32,223.75,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759393458656,7.06054758,223.74,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759393458861,7.06054758,223.73,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759393459052,7.06054758,223.72,223.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393459252,7.32,223.73,223.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393459253,7.06054758,223.71,223.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393459458,7.06054758,223.7,223.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393462264,7.51,223.78,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759393462458,7.51,223.75,223.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393462657,7.51,223.73,223.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393462853,3.09096722,223.72,223.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759393463067,7.51,223.73,223.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759393463262,3.0908189,223.72,223.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759393463462,7.51,223.73,223.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759393463662,3.09044121,223.72,223.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759393463865,7.51,223.73,223.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759393464163,3.09044121,223.72,223.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759393464360,11.25753366,223.73,223.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759393464560,3.09003646,223.72,223.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759393464759,7.47,223.74,223.65,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393465066,6.83647336,223.73,223.65,8.98049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393465262,6.83647336,223.72,223.65,8.98049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393465564,3.09004585,223.71,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759393465768,3.74642751,223.72,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759393465964,10.56024171,223.71,223.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393466166,3.09046764,223.7,223.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393466365,7.47,223.71,223.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393466565,3.09039838,223.7,223.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393466864,7.47,223.71,223.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393467066,3.09039838,223.7,223.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393467271,7.47,223.71,223.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393467460,3.09054421,223.7,223.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393467766,7.47,223.71,223.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393467964,3.09054421,223.7,223.68,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759393468163,7.47,223.71,223.68,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759393468367,3.09074486,223.7,223.68,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759393468569,7.47,223.71,223.68,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759393468761,3.0906944,223.7,223.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393468965,11.21714239,223.74,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759393469260,14.30780418,223.73,223.7,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1759393469466,6.83780418,223.72,223.7,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1759393469665,3.09066179,223.71,223.7,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1759393471070,3.74665505,223.76,223.7,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1759393471272,6.83691633,223.75,223.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393471564,6.83691633,223.74,223.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393471771,3.09026128,223.73,223.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393471966,7.47,223.75,223.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393472162,3.08976833,223.74,223.69,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393472367,7.47,223.79,223.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393472569,6.83516669,223.78,223.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393472769,14.30516669,223.77,223.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393472962,6.83516669,223.76,223.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393473167,3.08913115,223.75,223.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393473370,3.08913115,223.74,223.71,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393473572,3.74603554,223.76,223.73,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1759393473772,3.08846922,223.75,223.73,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1759393474075,3.74603554,223.8,223.71,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393474273,6.83443855,223.79,223.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393474471,6.83443855,223.78,223.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393474774,7.47,223.87,223.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393474972,7.47,223.87,223.8,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393475365,0.77761888,223.93,223.79,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759393475572,7.47,223.87,223.79,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759393476267,7.47,223.89,223.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393476571,7.47,223.87,223.8,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393476962,4.0183,223.86,223.77,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393477168,7.47,223.85,223.77,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393478374,7.47,223.85,223.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393479473,7.47,223.85,223.78,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1759393480276,7.47,223.85,223.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393483675,12.86819001,223.9,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759393483977,7.47,223.9,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759393486169,7.47,223.9,223.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393486369,7.47,223.92,223.86,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393487270,325.26,223.99,223.87,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1759393487482,7.47,223.97,223.87,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1759393487672,7.47,223.97,223.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393487872,7.47,223.94,223.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393490075,7.47,223.94,223.88,5.39839001]
["bitfinex-derivatives","SOLF0:USTF0",1759393491183,7.47,223.94,223.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393491385,7.47,223.94,223.88,5.39839001]
["bitfinex-derivatives","SOLF0:USTF0",1759393491683,7.47,223.94,223.89,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393491878,7.47,223.94,223.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393492985,7.47,223.94,223.89,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393493186,7.47,223.94,223.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393493683,7.47,223.95,223.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393493884,7.47,223.95,223.87,8.98049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393495787,7.47,223.95,223.87,12.99859001]
["bitfinex-derivatives","SOLF0:USTF0",1759393497682,7.65,223.93,223.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759393498080,7.65,223.94,223.85,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393498381,7.65,223.92,223.83,9.31049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393499491,62.4805,223.96,223.76,3.74907159]
["bitfinex-derivatives","SOLF0:USTF0",1759393499492,7.65,223.9,223.8,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393499685,7.65,223.9,223.8,9.31049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393499885,13.04809001,223.9,223.81,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759393500080,9.03049001,223.9,223.81,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759393500788,9.03049001,223.9,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759393501693,7.65,223.9,223.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759393502686,7.65,223.9,223.81,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393502687,11.6676,223.9,223.81,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393502892,7.65,223.88,223.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759393503097,7.65,223.86,223.76,9.31049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393503293,1.38049001,223.85,223.76,9.31049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393503491,7.65,223.84,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759393503691,7.65,223.84,223.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759393503890,7.65,223.84,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759393504992,11.6686,223.84,223.74,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393505990,7.65,223.81,223.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759393506190,7.65,223.81,223.7,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393507696,7.65,223.79,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759393508097,7.65,223.79,223.71,11.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759393508293,7.65,223.79,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759393509188,7.65,223.84,223.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759393510901,7.65,223.84,223.77,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393511600,7.65,223.84,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759393511988,7.65,223.84,223.77,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393512188,7.65,223.84,223.8,11.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759393512395,7.65,223.88,223.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759393512892,7.65,223.88,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759393513998,7.65,223.88,223.81,1.38049001]
["bitfinex-derivatives","SOLF0:USTF0",1759393514701,9.03049001,223.88,223.79,5.39979001]
["bitfinex-derivatives","SOLF0:USTF0",1759393516000,7.65,223.88,223.81,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759393516303,7.65,223.88,223.81,13.32949001]
["bitfinex-derivatives","SOLF0:USTF0",1759393519903,7.65,223.88,223.81,11.949]
["bitfinex-derivatives","SOLF0:USTF0",1759393521705,7.65,223.88,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759393522106,7.65,223.88,223.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759393523113,1.38049001,223.9,223.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759393523305,7.31,223.89,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759393530107,7.31,223.89,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759393530307,7.31,223.89,223.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759393530505,7.31,223.89,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759393531111,7.31,223.89,223.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759393531407,3.55110499,223.93,223.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759393531613,7.58,223.95,223.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759393531915,7.58,223.95,223.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759393532402,7.58,223.95,223.92,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759393533809,7.58,223.99,223.92,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759393536014,7.58,223.99,223.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759393536714,7.58,223.99,223.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759393536917,7.58,223.97,223.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759393537713,7.58,223.94,223.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759393538126,7.58,223.94,223.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759393538315,11.5971,223.94,223.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759393539718,11.5971,223.94,223.84,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759393541120,4.0173,223.92,223.84,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759393541517,11.5973,223.92,223.84,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759393542620,7.58,223.92,223.84,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759393542923,2.15416514,223.97,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759393543217,11.5966,223.96,223.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759393543412,3.53767152,223.95,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759393543612,11.5966,223.96,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759393543815,4.0169,223.94,223.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759393544115,62.4812,223.96,223.83,11.10907159]
["bitfinex-derivatives","SOLF0:USTF0",1759393544319,7.58,223.94,223.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759393545118,7.58,223.89,223.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759393556728,7.18,223.87,223.8,3.74907159]
["bitfinex-derivatives","SOLF0:USTF0",1759393557226,11.1983,223.87,223.8,3.74907159]
["bitfinex-derivatives","SOLF0:USTF0",1759393557429,7.18,223.86,223.79,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759393558124,7.18,223.86,223.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393558324,4.0186,223.85,223.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393558521,4.0186,223.85,223.78,3.74907159]
["bitfinex-derivatives","SOLF0:USTF0",1759393558722,7.18,223.84,223.77,3.74907159]
["bitfinex-derivatives","SOLF0:USTF0",1759393558923,7.18,223.84,223.77,7.76887159]
["bitfinex-derivatives","SOLF0:USTF0",1759393559429,11.1989,223.84,223.76,3.74907159]
["bitfinex-derivatives","SOLF0:USTF0",1759393559629,11.1989,223.84,223.75,10.97907159]
["bitfinex-derivatives","SOLF0:USTF0",1759393560426,11.1989,223.84,223.76,3.74907159]
["bitfinex-derivatives","SOLF0:USTF0",1759393560830,7.18,223.83,223.75,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759393561824,10.72717434,223.83,223.75,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759393562228,4.0189,223.84,223.75,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759393562428,7.18,223.83,223.75,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759393563323,7.18,223.83,223.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393566026,4.0191,223.82,223.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393566228,7.18,223.83,223.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393567129,7.18,223.83,223.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759393567326,7.18,223.87,223.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393567525,7.18,223.87,223.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393567732,7.18,223.9,223.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393568626,10.72078832,223.9,223.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393569927,14.73858832,223.9,223.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393570232,7.18,223.88,223.79,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759393570732,11.1982,223.88,223.79,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759393571428,7.18,223.85,223.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393571625,7.18,223.85,223.76,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759393571830,7.18,223.85,223.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393572026,7.18,223.85,223.77,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759393573329,11.1987,223.85,223.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393574733,11.1987,223.85,223.76,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759393575135,7.18,223.85,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759393575328,7.18,223.85,223.74,62.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759393575329,7.18,223.85,223.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393575525,7.18,223.89,223.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393575732,7.18,223.89,223.82,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759393575931,7.18,223.89,223.82,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759393579040,11.1978,223.89,223.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393581441,7.18,223.89,223.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393583740,7.18,223.89,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759393584146,7.18,223.89,223.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393584643,10.74603858,223.89,223.82,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1759393585142,10.74603858,223.89,223.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393588248,12.1249707,223.89,223.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393589650,10.74603858,223.89,223.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393590550,4.018,223.88,223.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393590750,7.58403858,223.88,223.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393591447,7.78,223.87,223.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393591655,7.78,223.87,223.8,1.37893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393591656,11.35122187,223.87,223.8,1.37893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393598959,7.78,223.87,223.8,1.37893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393600766,11.7983,223.87,223.8,1.37893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393602163,7.78,223.85,223.78,1.37893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393603870,4.0185,223.86,223.77,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759393604070,7.78,223.84,223.77,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759393605367,7.78,223.83,223.74,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759393605672,7.78,223.83,223.75,1.37893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393605673,9.15893212,223.83,223.75,1.37893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393605867,7.78,223.82,223.74,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759393606072,1.37893212,223.83,223.74,12.74923212]
["bitfinex-derivatives","SOLF0:USTF0",1759393606266,7.78,223.82,223.74,12.74923212]
["bitfinex-derivatives","SOLF0:USTF0",1759393606876,5.39793212,223.83,223.74,12.74923212]
["bitfinex-derivatives","SOLF0:USTF0",1759393607071,7.78,223.82,223.74,12.74923212]
["bitfinex-derivatives","SOLF0:USTF0",1759393608671,11.7992,223.82,223.74,12.74923212]
["bitfinex-derivatives","SOLF0:USTF0",1759393608871,9.15893212,223.81,223.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759393611468,7.78,223.81,223.74,8.72893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393612577,7.78,223.81,223.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759393612783,7.78,223.83,223.76,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759393613084,109.79893212,223.84,223.76,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759393613376,7.78,223.83,223.76,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759393613981,7.9,223.83,223.76,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759393614282,109.79893212,223.84,223.76,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759393614483,7.9,223.83,223.76,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759393615886,109.79893212,223.84,223.76,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759393616188,7.9,223.83,223.76,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759393616580,109.79893212,223.84,223.76,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759393616782,7.9,223.83,223.76,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759393617277,109.79893212,223.84,223.76,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759393617482,7.9,223.83,223.76,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759393620081,116.28,223.83,223.76,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759393620484,116.26,223.83,223.76,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759393620788,7.9,223.83,223.76,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759393620989,116.26,223.83,223.76,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759393621290,7.9,223.87,223.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393621491,7.9,223.87,223.81,1.37893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393622084,108.42,223.88,223.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393622085,1.37893212,223.85,223.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393622284,7.9,223.84,223.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393622891,7.9,223.82,223.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393623095,1.37893212,223.81,223.73,9.21893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393623294,7.9,223.8,223.73,9.21893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393625397,3.05566054,223.79,223.73,9.21893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393629495,3.05566054,223.79,223.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393629800,7.9,223.77,223.73,9.21893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393630000,7.9,223.76,223.73,9.21893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393630200,7.9,223.75,223.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393630397,7.9,223.75,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393631095,3.05566054,223.77,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393631297,7.9,223.76,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393631499,3.05566054,223.77,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393631901,7.9,223.76,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393632101,3.05566054,223.77,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393632302,7.9,223.76,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393633492,3.05566054,223.77,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393634102,7.9,223.76,223.71,1.37893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393634300,3.05566054,223.77,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393634500,7.9,223.76,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393635199,10.95566054,223.76,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393635405,10.95566054,223.75,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393635601,7.9,223.75,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393636199,7.9,223.75,223.71,1.37893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393636401,7.9,223.75,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393637796,10.95575658,223.75,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393637998,7.9,223.75,223.71,1.37893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393638197,7.9,223.75,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393638405,7.9,223.75,223.71,1.37893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393638606,10.95583957,223.75,223.71,1.37893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393638805,7.9,223.75,223.71,1.37893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393639200,3.05596729,223.76,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393639506,3.05596729,223.77,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393639706,6.61950275,223.79,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393639910,3.05596729,223.78,223.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393640104,3.05596729,223.77,223.72,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759393640305,3.05596729,223.78,223.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393640500,3.05596729,223.77,223.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393640704,3.05596729,223.78,223.72,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759393640907,3.05596729,223.77,223.73,1.37893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393641102,10.95596729,223.78,223.73,1.37893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393641299,3.05596729,223.77,223.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393641504,3.05596729,223.76,223.73,1.37893212]
["bitfinex-derivatives","SOLF0:USTF0",1759393641703,3.05596729,223.77,223.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393641904,3.05596729,223.76,223.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393642104,3.05596729,223.77,223.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393642308,3.05596729,223.76,223.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393642505,10.96596729,223.76,223.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393642705,3.05596729,223.75,223.7,5.40013212]
["bitfinex-derivatives","SOLF0:USTF0",1759393642906,3.05596729,223.75,223.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393643101,7.91,223.76,223.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393643307,3.05596729,223.75,223.7,5.40013212]
["bitfinex-derivatives","SOLF0:USTF0",1759393644008,3.05596729,223.75,223.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393644209,3.05596729,223.75,223.7,5.40013212]
["bitfinex-derivatives","SOLF0:USTF0",1759393644210,7.86,223.75,223.7,5.40013212]
["bitfinex-derivatives","SOLF0:USTF0",1759393644712,7.86,223.75,223.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393645010,10.91596729,223.75,223.7,5.40013212]
["bitfinex-derivatives","SOLF0:USTF0",1759393645204,7.86,223.75,223.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393645809,7.86,223.75,223.7,5.40013212]
["bitfinex-derivatives","SOLF0:USTF0",1759393645810,10.91924006,223.75,223.7,5.40013212]
["bitfinex-derivatives","SOLF0:USTF0",1759393646009,7.86,223.75,223.7,5.40013212]
["bitfinex-derivatives","SOLF0:USTF0",1759393646316,7.86,223.75,223.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393646809,11.42353546,223.78,223.72,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1759393647026,3.05980456,223.77,223.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393647219,3.05980456,223.76,223.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393647411,3.05980456,223.75,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759393647611,7.86,223.78,223.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393647811,3.06049515,223.77,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759393648022,3.06049515,223.79,223.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393648216,3.06049515,223.78,223.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393648415,3.06049515,223.77,223.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393648616,7.86,223.79,223.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393648822,10.92074776,223.78,223.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393649012,3.06074776,223.77,223.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393649217,7.86,223.78,223.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393649421,3.06122669,223.77,223.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393649617,7.86,223.78,223.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393649817,3.06122669,223.77,223.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393650118,7.86,223.78,223.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393650320,3.06161665,223.77,223.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393650517,7.86,223.78,223.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393650714,3.06172388,223.77,223.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393650931,7.86,223.88,223.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393651118,3.06091844,223.87,223.82,9.37592115]
["bitfinex-derivatives","SOLF0:USTF0",1759393651318,3.56938124,223.94,223.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393651522,6.62781336,223.93,223.86,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759393651725,3.05843212,223.92,223.86,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759393651919,3.05843212,223.91,223.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393652222,7.86,223.95,223.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393655124,7.86,223.95,223.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393656629,7.86,223.92,223.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393658932,7.86,223.92,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759393660333,7.86,223.92,223.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393665138,7.86,223.92,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759393665332,7.86,223.92,223.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393669535,7.86,223.92,223.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393669844,11.82743469,223.96,223.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759393671041,11.82743469,223.96,223.88,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759393673839,11.82743469,223.96,223.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393674043,7.42,223.99,223.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393674645,4.0154,224.03,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393674842,7.42,224.02,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393688652,4.0151,224.04,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393688950,7.42,224.05,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393690658,7.42,224.05,223.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393691158,4.015,224.04,223.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393691355,7.42,224.03,223.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393692659,7.42,224.05,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759393692854,7.42,224.05,223.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393692855,7.42,224.05,223.93,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759393693056,7.42,224.05,223.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393694464,433.98,224.06,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393694465,7.42,224.02,223.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393695061,7.42,224.02,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759393695666,7.42,224.05,223.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393696061,4.015,224.04,223.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393698364,7.42,224.05,223.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393701066,11.435,224.05,223.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393701268,7.42,224.05,223.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393702573,4.0152,224.03,223.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393702775,116.66,224.02,223.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759393703280,116.66,224.02,223.94,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759393703470,116.66,224.02,223.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759393707772,116.66,224.02,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759393708375,7.33,224.01,223.97,8.56680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393708576,7.33,224.01,223.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759393709170,108.74,224.02,223.97,1.37680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393709376,116.07,224.02,223.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759393710075,7.33,224.01,223.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759393712470,108.74,224.02,223.97,8.56680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393712868,7.33,224.01,223.97,1.37680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393713475,108.74,224.02,223.97,1.37680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393713672,7.33,224.01,223.97,8.56680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393713876,108.74,224.02,223.97,8.56680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393714076,7.33,224.01,223.97,8.56680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393714476,108.74,224.02,223.97,8.56680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393714679,108.74,224.02,223.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759393714879,108.74,224.02,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759393715074,108.74,224.02,223.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759393715272,108.74,224.02,223.98,5.39280577]
["bitfinex-derivatives","SOLF0:USTF0",1759393715675,108.74,224.02,223.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759393715878,116.07,224.02,223.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759393716182,7.33,224.01,223.95,1.37680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393716476,7.33,224.01,223.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759393716678,108.74,224.02,223.95,5.39330577]
["bitfinex-derivatives","SOLF0:USTF0",1759393716877,116.07,224.02,223.95,12.58330577]
["bitfinex-derivatives","SOLF0:USTF0",1759393717077,116.07,224.02,223.95,8.56680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393718682,116.07,224.02,223.96,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759393719376,7.33,224.01,223.97,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759393719581,7.33,224.01,223.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759393722083,7.33,224.05,223.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759393722284,115.89,224.05,223.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759393728984,7.33,224.05,224.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759393729183,7.33,224.07,224.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759393729780,7.33,224.07,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759393731089,11.3448,224.07,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759393732185,7.33,224.09,224.02,1.37680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393732788,7.33,224.07,223.98,1.37680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393733382,7.33,224.05,223.98,1.37680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393735587,7.33,224.05,223.98,5.39300577]
["bitfinex-derivatives","SOLF0:USTF0",1759393739493,7.33,224.05,223.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759393739692,5.39120577,224.09,224.0,1.37680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393739890,7.43,224.08,224.0,1.37680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393741688,7.43,224.08,224.02,1.37680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393744589,7.43,224.08,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759393745294,7.43,224.06,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759393746902,7.43,224.06,223.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759393748200,7.43,224.06,223.99,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759393749595,7.43,224.06,223.99,13.27270577]
["bitfinex-derivatives","SOLF0:USTF0",1759393753301,7.43,224.06,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759393760106,4.0146,224.08,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759393760305,7.43,224.07,224.0,11.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759393761706,7.43,224.07,224.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759393761904,7.43,224.07,224.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759393762205,7.43,224.07,224.02,1.37680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393762599,7.43,224.07,224.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759393763903,7.43,224.07,224.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759393764105,7.43,224.07,224.02,5.39210577]
["bitfinex-derivatives","SOLF0:USTF0",1759393764507,7.43,224.07,224.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759393765102,7.21,224.08,224.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759393765405,7.21,224.08,224.0,12.85260577]
["bitfinex-derivatives","SOLF0:USTF0",1759393765901,4.0142,224.09,224.0,12.85260577]
["bitfinex-derivatives","SOLF0:USTF0",1759393766105,7.21,224.06,223.97,12.85300577]
["bitfinex-derivatives","SOLF0:USTF0",1759393766302,7.21,224.06,223.97,8.83680577]
["bitfinex-derivatives","SOLF0:USTF0",1759393766907,7.21,224.06,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759393768708,7.21,224.06,223.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759393772513,7.21,224.06,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759393773200,11.2249,224.06,223.96,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759393773401,4.0149,224.06,223.96,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759393773603,7.21,224.05,223.96,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759393776109,7.21,224.05,223.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759393778314,7.21,224.05,223.98,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759393779410,7.21,224.05,224.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759393779615,7.21,224.05,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759393780509,7.21,224.05,224.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759393781006,7.21,224.05,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759393781213,7.21,224.08,224.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759393782115,4.0146,224.07,224.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759393782314,4.0146,224.07,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759393782516,7.21,224.06,224.0,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1759393783225,7.21,224.06,223.98,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759393783814,7.21,224.06,223.98,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1759393791421,7.21,224.06,223.94,2.15088348]
["bitfinex-derivatives","SOLF0:USTF0",1759393791422,7.21,224.06,223.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759393791724,7.21,224.06,224.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759393801426,7.47,224.05,223.96,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1759393801630,7.47,224.05,223.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393802628,7.47,224.05,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759393803020,7.47,224.05,223.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393805832,4.0152,224.04,223.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393806031,7.47,224.03,223.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393806426,4.0152,224.04,223.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393806626,7.47,224.03,223.93,11.15388224]
["bitfinex-derivatives","SOLF0:USTF0",1759393806826,7.47,224.06,223.93,11.15388224]
["bitfinex-derivatives","SOLF0:USTF0",1759393807229,7.47,224.04,223.93,11.15388224]
["bitfinex-derivatives","SOLF0:USTF0",1759393807431,2.15088348,224.05,223.93,11.15388224]
["bitfinex-derivatives","SOLF0:USTF0",1759393807628,4.0157,224.01,223.93,11.15388224]
["bitfinex-derivatives","SOLF0:USTF0",1759393807828,7.47,224.01,223.89,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1759393808024,7.47,224.01,223.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393808440,7.47,224.01,223.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393808837,3.77006913,224.0,223.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393809043,7.47,223.98,223.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393809339,3.77006913,223.97,223.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393809539,7.47,223.95,223.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393809736,3.77006913,223.94,223.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393809934,7.47,223.92,223.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393810444,7.47,223.92,223.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393810639,7.47,223.92,223.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393811541,7.47,223.92,223.87,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759393811744,7.47,223.92,223.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393812140,7.47,223.92,223.87,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759393812336,7.47,223.92,223.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393812537,7.47,223.92,223.87,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759393812942,7.47,223.92,223.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393813148,7.47,223.92,223.87,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759393813349,7.47,223.92,223.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393813548,7.47,223.92,223.87,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759393813849,7.47,223.92,223.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393814041,7.47,223.94,223.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393814242,7.47,223.94,223.84,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1759393814544,10.54322987,223.94,223.84,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1759393814945,10.54322987,223.94,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759393815138,10.54322987,223.94,223.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393817846,10.54322987,223.94,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759393818249,7.47,223.94,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759393818553,10.53862945,223.94,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759393819254,7.47,223.92,223.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393819753,7.47,223.92,223.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393820155,7.47,223.92,223.83,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759393821557,7.47,223.92,223.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759393833864,7.47,223.92,223.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393835651,7.47,223.92,223.86,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759393837757,7.47,223.92,223.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393842961,11.4873,223.92,223.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393843462,7.47,223.92,223.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393845565,10.54720703,223.92,223.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393845759,7.47,223.92,223.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393846360,10.54838383,223.92,223.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393849369,10.63838383,223.91,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393849666,7.56,223.91,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393850068,10.64259163,223.91,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393850367,3.08474705,223.9,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393850567,3.08474705,223.9,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759393850762,10.64474705,223.91,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393850961,7.56,223.91,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393851357,3.08649701,223.9,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759393851559,11.33053522,223.92,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393851764,6.85707851,223.91,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393852068,10.64654329,223.9,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759393852267,3.08824794,223.89,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393852468,3.77053522,223.92,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393852664,6.85873686,223.91,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393852863,3.08820164,223.9,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393853069,3.08820164,223.89,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393853268,7.56,223.91,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393853464,6.86736403,223.9,223.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759393853670,3.09017044,223.89,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759393853966,3.77714102,223.91,223.85,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759393854166,3.09918107,223.9,223.85,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759393854371,3.09918107,223.89,223.85,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759393854572,11.46795505,223.91,223.85,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759393854767,4.0171,223.93,223.85,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759393854768,10.78995707,223.9,223.85,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759393854968,3.09995707,223.89,223.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393855171,7.69,223.9,223.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393855470,3.09995707,223.89,223.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393855673,7.69,223.9,223.85,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759393855868,3.10012933,223.89,223.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393856064,7.69,223.9,223.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393856366,3.10033985,223.89,223.85,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759393856674,7.69,223.9,223.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393856874,10.79037231,223.89,223.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393857070,7.69,223.89,223.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393857275,3.10064357,223.88,223.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393857476,3.10064357,223.87,223.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393858876,3.10064357,223.87,223.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393859072,7.69,223.86,223.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393859773,11.46929458,223.89,223.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393859968,6.88034622,223.88,223.82,1.37842234]
["bitfinex-derivatives","SOLF0:USTF0",1759393860173,10.79105164,223.87,223.82,1.37842234]
["bitfinex-derivatives","SOLF0:USTF0",1759393860474,7.69,223.87,223.82,1.37842234]
["bitfinex-derivatives","SOLF0:USTF0",1759393860676,7.69,223.87,223.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393861078,7.69,223.87,223.82,1.37842234]
["bitfinex-derivatives","SOLF0:USTF0",1759393861278,7.69,223.87,223.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393861876,3.10130841,223.86,223.79,1.37842234]
["bitfinex-derivatives","SOLF0:USTF0",1759393862084,14.57118572,223.85,223.79,1.37842234]
["bitfinex-derivatives","SOLF0:USTF0",1759393862285,3.10130841,223.84,223.79,8.69842234]
["bitfinex-derivatives","SOLF0:USTF0",1759393862575,3.10130841,223.84,223.7,7.48273852]
["bitfinex-derivatives","SOLF0:USTF0",1759393862576,7.69,223.82,223.76,8.69842234]
["bitfinex-derivatives","SOLF0:USTF0",1759393863178,7.69,223.8,223.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393863473,7.69,223.82,223.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393863679,10.84225041,223.81,223.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393863880,7.69,223.81,223.78,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759393864081,7.69,223.81,223.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393864775,7.69,223.81,223.78,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759393865174,1.37842234,223.86,223.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393865373,14.61344872,223.85,223.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393865576,14.61344872,223.85,223.76,1.37842234]
["bitfinex-derivatives","SOLF0:USTF0",1759393865577,7.69,223.83,223.76,1.37842234]
["bitfinex-derivatives","SOLF0:USTF0",1759393865777,7.69,223.81,223.76,8.69842234]
["bitfinex-derivatives","SOLF0:USTF0",1759393865980,3.15642882,223.8,223.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393866187,10.84642882,223.79,223.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393866386,7.69,223.79,223.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393867078,6.92499352,223.82,223.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393867284,7.69,223.8,223.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393867486,7.69,223.8,223.75,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759393867681,7.69,223.8,223.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393868281,7.69,223.8,223.75,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759393868986,7.69,223.8,223.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393869485,7.69,223.82,223.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393869680,7.69,223.8,223.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393870587,7.69,223.82,223.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393870781,7.69,223.8,223.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393870979,7.69,223.82,223.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393871181,3.15010955,223.81,223.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393871384,3.15010955,223.82,223.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393871586,7.69,223.8,223.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393871788,10.84010955,223.8,223.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393871980,7.69,223.81,223.73,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759393872185,7.69,223.79,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759393872385,1.37842234,223.8,223.7,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1759393872689,10.83794378,223.79,223.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393873281,3.14688826,223.78,223.7,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759393873486,7.69,223.78,223.7,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759393873889,1.37842234,223.8,223.7,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759393874084,7.69,223.79,223.7,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759393874293,11.7096,223.79,223.7,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759393874492,7.69,223.78,223.7,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759393874693,7.69,223.78,223.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393875090,7.69,223.76,223.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393878597,7.69,223.76,223.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393878800,9.06842234,223.74,223.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759393879787,9.06842234,223.74,223.65,1.37842234]
["bitfinex-derivatives","SOLF0:USTF0",1759393881494,9.06842234,223.74,223.65,5.40032234]
["bitfinex-derivatives","SOLF0:USTF0",1759393882902,9.06842234,223.74,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759393885002,7.69,223.74,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759393885198,7.32,223.78,223.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393885999,7.32,223.78,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759393886199,7.32,223.78,223.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393886904,11.3398,223.78,223.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393887106,7.32,223.76,223.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393889409,8.69842234,223.81,223.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393890211,7.32,223.81,223.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393891305,7.32,223.79,223.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393892115,4.0198,223.78,223.69,11.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759393892411,7.32,223.77,223.69,11.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759393901324,10.46109257,223.77,223.69,11.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759393901525,7.32,223.77,223.69,11.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759393901924,10.46109257,223.77,223.69,11.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759393903617,10.46109257,223.77,223.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393905124,3.14109257,223.76,223.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393906115,3.14109257,223.75,223.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393906421,3.14109257,223.76,223.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393906615,3.14109257,223.75,223.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393906818,7.32,223.75,223.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393907225,3.14933302,223.74,223.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393908325,7.32,223.75,223.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393908526,3.15035278,223.74,223.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393908725,7.32,223.75,223.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393909025,3.15035278,223.74,223.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393909224,7.32,223.75,223.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393909524,3.15140221,223.74,223.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393909726,7.32,223.75,223.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393910024,3.15140221,223.74,223.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393910224,7.32,223.75,223.68,11.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759393910427,3.15248773,223.74,223.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393910624,3.15243385,223.75,223.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393910825,7.32,223.81,223.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393911120,3.152287,223.8,223.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393911320,3.152287,223.79,223.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393911529,3.80932676,223.83,223.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393911728,3.1518846,223.82,223.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393912029,3.1518846,223.81,223.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393912226,3.1518846,223.8,223.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393912524,7.32,223.84,223.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393912725,3.15157174,223.83,223.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393913027,3.15157174,223.82,223.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393913229,3.15157174,223.81,223.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393913425,3.15157174,223.8,223.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393913727,3.80932676,223.83,223.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759393914025,3.151385,223.82,223.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759393914328,3.151385,223.81,223.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393914529,3.151385,223.8,223.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393914729,7.32,223.84,223.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393914929,3.15120228,223.83,223.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393915124,3.15120228,223.82,223.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393915325,3.15120228,223.81,223.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393915526,3.15120228,223.8,223.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759393915727,7.32,223.84,223.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393916026,3.1509785,223.83,223.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393916224,3.1509785,223.82,223.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393916527,3.1509785,223.81,223.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393916729,7.28,223.84,223.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393916928,3.15055647,223.83,223.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393917225,3.15055647,223.82,223.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393917432,3.15055647,223.81,223.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759393917633,7.28,223.84,223.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393917931,3.15007283,223.83,223.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393918131,3.15007283,223.82,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759393918327,3.15007283,223.81,223.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393918531,3.14929787,223.84,223.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393918829,3.14929787,223.83,223.78,2.15600942]
["bitfinex-derivatives","SOLF0:USTF0",1759393919025,9.19225398,223.86,223.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393919232,3.14918558,223.85,223.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393919429,5.38292722,223.86,223.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393919628,3.14790236,223.85,223.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393919826,108.28,223.9,223.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393920133,6.95169185,223.89,223.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393920323,3.14781018,223.88,223.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393920527,3.14781018,223.87,223.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393920832,3.14742384,223.88,223.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393921034,3.14742384,223.89,223.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393921228,3.1470525,223.92,223.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393921425,3.1470525,223.91,223.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393921622,3.1470525,223.93,223.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393921832,3.1470525,223.94,223.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393922132,3.1470525,223.93,223.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393922330,3.1470525,223.95,223.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393922729,3.1470525,223.95,223.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393923336,10.4270525,223.96,223.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393923927,3.1470525,223.96,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759393924132,3.1470525,223.96,223.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393924330,3.1470525,223.96,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759393924632,3.1470525,223.96,223.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393924932,108.3,223.97,223.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393925739,2.15600942,224.03,223.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393925740,7.28,224.03,223.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393926037,10.40280461,224.03,223.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393927238,7.28,224.03,223.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393928234,4.0155,224.02,223.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393928539,7.28,224.01,223.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393929439,7.28,224.01,223.94,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759393929639,7.28,224.01,223.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393934635,7.28,224.04,223.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393934941,7.28,224.04,223.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393936238,115.58,224.07,223.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393937734,115.58,224.07,224.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393939742,115.58,224.07,223.97,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1759393939940,7.28,224.06,223.97,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1759393940139,7.28,224.06,223.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393941145,7.28,224.06,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759393941540,7.28,224.06,224.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759393942245,7.28,224.06,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759393942448,7.28,224.06,224.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759393942643,108.3,224.07,224.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759393943342,7.43,224.06,224.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759393943749,7.43,224.06,224.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393944243,7.62,224.06,224.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393944445,7.62,224.06,223.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393946152,7.62,224.06,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759393948153,7.62,224.06,224.02,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1759393948350,7.62,224.1,224.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393951853,11.634,224.1,223.99,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759393952052,1.37615828,224.07,224.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393952252,7.62,224.06,224.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393953956,7.62,224.06,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759393954152,11.6349,224.06,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759393954353,7.62,224.03,223.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393959060,7.62,224.03,223.96,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759393960156,10.73326968,224.03,223.96,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759393961163,3.11326968,224.02,223.96,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759393962171,7.62,224.03,223.96,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759393962366,3.12584904,224.02,223.96,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759393962665,7.62,224.03,223.96,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759393962969,3.12584904,224.02,223.96,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759393963169,3.12896141,224.01,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759393963369,7.62,224.01,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393963766,7.62,224.03,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393963965,3.12919788,224.02,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393964164,5.12452381,224.04,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393964165,7.62,224.0,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393965562,7.62,224.0,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759393965772,7.62,224.0,223.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393966162,3.74836553,224.03,223.94,1.37615828]
["bitfinex-derivatives","SOLF0:USTF0",1759393966163,3.74836553,224.02,223.94,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759393966369,14.50276175,224.01,223.94,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759393966672,3.13439622,224.0,223.94,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759393966974,7.62,223.98,223.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393967971,7.62,224.02,223.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393968168,6.89552519,224.01,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759393968366,3.13570632,224.0,223.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393968567,3.13605593,224.04,223.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393968767,7.62,224.05,223.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393969072,3.13597151,224.04,223.98,1.37615828]
["bitfinex-derivatives","SOLF0:USTF0",1759393969373,7.62,224.05,223.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393969564,3.11217122,224.04,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759393969764,7.62,224.05,224.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393969964,3.11217122,224.04,224.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393970170,7.62,224.05,224.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393970371,3.11319549,224.04,224.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393970572,7.62,224.05,224.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393971972,7.62,224.05,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759393972269,7.62,224.05,224.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393972474,7.62,224.05,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759393972675,7.62,224.05,224.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393972872,7.62,224.05,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759393973069,7.62,224.05,224.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759393973589,7.62,224.05,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759393974178,3.76295749,224.08,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759393974382,7.87,224.06,224.02,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759393974582,3.11391348,224.05,224.02,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759393974780,7.87,224.06,224.02,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759393974978,3.11391348,224.05,224.02,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759393975178,7.87,224.06,224.02,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759393975382,3.11416909,224.05,224.02,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759393975582,7.87,224.06,224.02,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759393975885,3.11416909,224.05,224.02,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759393976182,7.87,224.06,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759393976387,3.11440896,224.05,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393976686,7.87,224.06,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393976887,10.98440896,224.05,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393977081,7.87,224.05,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393980487,3.76527074,224.08,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759393980795,10.98553469,224.07,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393981087,3.11553469,224.06,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393981293,3.11553469,224.05,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393981492,7.87,224.07,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759393981789,3.115807,224.06,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393982094,3.115807,224.05,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393982388,7.87,224.06,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393982587,3.11573234,224.05,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393982787,7.87,224.06,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393982988,3.11573234,224.05,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393983185,7.87,224.06,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393983390,3.1156625,224.05,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393983590,7.87,224.06,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393983789,3.1156625,224.05,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393983991,7.87,224.06,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393984288,3.1156625,224.05,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759393984494,7.87,224.06,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393984693,3.11554099,224.05,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393984887,7.87,224.09,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393985082,27.12985828,224.12,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759393985083,6.8811336,224.08,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759393985287,3.11554099,224.07,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759393985485,10.98554099,224.06,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393985688,7.87,224.06,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393985890,3.76547418,224.07,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393986084,10.97705205,224.06,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393986290,7.87,224.06,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393987295,7.87,224.09,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393987495,7.87,224.07,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393987794,10.97682986,224.06,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393987994,7.87,224.06,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393988194,7.87,224.06,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759393988795,7.87,224.06,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393989198,7.87,224.06,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759393989397,7.87,224.06,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393992302,7.87,224.06,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759393992802,7.87,224.06,224.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393993304,7.87,224.09,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759393993601,7.87,224.07,224.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393993801,10.97622045,224.06,224.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393994001,7.87,224.06,224.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393994200,7.87,224.06,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759393994997,7.87,224.09,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759393995199,7.87,224.07,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759393995402,7.87,224.05,224.03,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759393995603,7.87,224.05,224.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393995903,8.00361424,224.1,224.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393996102,6.88840435,224.09,224.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393996402,3.10611131,224.08,224.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393996602,3.10611131,224.07,224.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393996898,3.10611131,224.06,224.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393997102,7.87,224.09,224.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393997301,3.10591886,224.08,224.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393997501,3.10591886,224.07,224.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759393997704,7.87,224.07,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759393998004,7.87,224.1,224.04,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759393998200,7.87,224.08,224.04,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759393998403,3.10580066,224.07,224.04,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759393998604,7.87,224.1,224.04,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759393998804,7.87,224.08,224.04,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759393999106,10.97568632,224.07,224.04,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759393999306,7.87,224.07,224.04,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759394000102,11.65160333,224.1,224.04,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759394000303,3.10539429,224.09,224.04,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759394000503,7.87,224.07,224.04,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759394002011,7.87,224.07,224.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759394004515,12.5375094,224.1,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759394004708,8.00356613,224.09,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759394005007,10.74605673,224.08,224.02,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759394005206,7.64,224.06,224.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394005508,7.64,224.06,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759394005813,7.64,224.06,224.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394006009,4.8978188,224.1,224.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394006210,10.74616787,224.09,224.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394006411,3.10616787,224.08,224.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394006611,3.10616787,224.07,224.01,1.37615828]
["bitfinex-derivatives","SOLF0:USTF0",1759394006814,7.64,224.09,224.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394007013,3.10641637,224.08,224.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394007314,3.10641637,224.07,224.01,1.37615828]
["bitfinex-derivatives","SOLF0:USTF0",1759394007509,7.64,224.09,224.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394007703,7.64,224.07,224.04,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1759394007911,1.37615828,224.11,224.04,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1759394008216,7.64,224.09,224.04,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1759394008414,7.64,224.07,224.04,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1759394008916,7.64,224.1,224.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394009116,6.89074724,224.09,224.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394009317,7.64,224.07,224.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394010219,3.10801649,224.06,224.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394010521,7.64,224.07,224.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394010717,3.10805248,224.06,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759394010916,7.64,224.08,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759394011117,7.64,224.06,224.02,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759394011315,7.64,224.06,224.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394013320,3.11205534,224.05,224.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394013516,7.64,224.06,224.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394013712,10.75206955,224.05,224.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394013913,7.64,224.05,224.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394015523,3.1526318,224.04,224.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394016219,3.1526318,224.04,224.02,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759394016419,1.11519387,224.07,224.02,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759394016622,7.64,224.05,224.02,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759394016820,7.64,224.03,224.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394017013,7.64,224.06,223.93,62.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759394017218,7.64,224.04,223.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394017421,7.64,224.02,223.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394017618,3.1529382,224.01,223.99,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759394017824,7.64,224.02,224.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394018024,12.54533028,224.05,223.97,62.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759394018215,3.15272342,224.04,223.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394018415,3.15272342,224.03,223.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394018620,4.90508088,224.07,223.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394018819,8.05770864,224.06,223.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394019016,8.05770864,224.05,223.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394019216,3.15262776,224.04,223.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394019416,3.15262776,224.03,223.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394019618,7.64,224.09,224.01,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759394019824,7.64,224.07,224.01,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759394020026,7.64,224.05,224.01,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759394020318,7.64,224.03,224.01,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759394020523,3.15264106,224.02,224.01,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759394020922,7.64,224.03,224.01,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759394021424,7.64,224.08,224.01,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759394021621,6.92505971,224.07,224.01,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759394021822,7.64,224.05,224.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394022026,3.152509,224.04,224.02,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1759394022224,3.152509,224.03,224.02,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1759394025924,7.64,224.11,224.02,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759394026126,7.64,224.09,224.02,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759394026318,6.92459618,224.08,224.02,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759394026520,7.64,224.06,224.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394026827,3.15228973,224.05,224.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394027028,3.15228973,224.04,224.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394030028,3.7724322,224.08,224.03,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759394030223,10.79217172,224.07,224.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394030420,3.15217172,224.06,224.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394030628,3.15217172,224.05,224.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759394033329,3.77208077,224.11,224.05,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1759394033529,14.56351121,224.1,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759394033734,3.15143044,224.09,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759394034037,3.15143044,224.08,224.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394034236,3.15143044,224.07,224.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394034536,3.77132883,224.09,224.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394034739,3.10242493,224.08,224.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394034938,11.09132883,224.1,224.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394035124,6.87375376,224.09,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759394035331,3.10242493,224.08,224.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394035527,3.77132883,224.11,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759394035837,6.87325507,224.1,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759394036026,3.10192624,224.09,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759394036229,3.10192624,224.08,224.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394036429,3.77058501,224.1,224.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394036628,3.1016243,224.09,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759394036829,3.1016243,224.08,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759394037027,3.77020157,224.1,224.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394037238,3.1016243,224.09,224.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394037439,3.1016243,224.08,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759394037634,3.76990345,224.11,224.05,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759394037835,6.87126464,224.1,224.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394038132,3.10136119,224.09,224.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394038338,3.76916505,224.11,224.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394038642,7.32,224.14,224.06,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759394038643,3.10078711,224.1,224.06,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759394038938,7.32,224.12,224.06,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759394039134,10.42070211,224.11,224.06,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759394039437,10.42070211,224.1,224.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394039630,7.32,224.1,224.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394040430,7.32,224.1,224.06,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759394040632,7.32,224.1,224.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394041941,7.32,224.1,224.06,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759394042235,7.32,224.1,224.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394042739,7.32,224.1,224.06,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759394042939,7.32,224.1,224.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394043135,7.32,224.1,224.08,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759394043341,7.32,224.1,224.08,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759394044039,7.32,224.1,224.08,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759394044636,2.15030736,224.13,224.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394044835,14.18549537,224.12,224.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394045138,7.32,224.1,224.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394045338,3.09894778,224.09,224.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394045538,7.32,224.07,224.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394053940,10.40454209,224.07,224.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394056342,3.08454209,224.07,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759394056543,7.32,224.06,224.03,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759394057043,7.32,224.07,224.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394057249,7.32,224.05,224.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394057444,3.75140975,224.11,224.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394057645,7.32,224.09,224.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394057844,7.32,224.07,224.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394058144,3.08484693,224.06,224.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394058346,10.40484693,224.05,224.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394058546,7.32,224.05,224.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394058938,3.75149217,224.09,224.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394059144,14.1561917,224.08,224.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394059348,7.32,224.06,224.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394059551,10.40469953,224.05,224.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394059848,7.32,224.05,224.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394060048,7.32,224.05,224.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759394060250,7.32,224.07,224.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759394060448,7.32,224.05,224.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759394060645,4.0139,224.11,224.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759394060948,6.83558065,224.1,224.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759394061144,6.83558065,224.09,224.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759394061347,6.83558065,224.08,224.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759394061547,6.83558065,224.07,224.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759394061743,7.32,224.05,224.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759394061943,7.78,224.07,224.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759394062144,7.78,224.05,224.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759394062548,7.78,224.08,224.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394062748,7.78,224.06,224.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394062945,7.78,224.04,224.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394063457,7.78,224.06,224.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394063746,3.08440595,224.05,224.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394063949,7.3,224.03,224.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394074654,10.82319839,224.03,224.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394074856,14.57448442,224.03,224.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394079560,14.13448442,224.03,224.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394080963,14.13448442,224.03,224.0,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1759394081159,3.08319839,224.02,224.0,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1759394083161,3.08319839,224.02,224.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759394084965,3.08319839,224.02,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394085862,1.37645241,224.05,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394085863,3.08319839,224.04,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394086065,3.08319839,224.03,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394086263,3.08319839,224.02,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394086464,3.08319839,224.01,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394086664,3.08319839,224.03,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394086865,3.08319839,224.02,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394087066,3.08319839,224.03,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394087259,3.08319839,224.02,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394087464,3.08319839,224.03,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394087671,3.08319839,224.02,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394087868,3.08319839,224.04,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394088174,3.08319839,224.03,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394088468,3.08319839,224.02,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394088658,3.08319839,224.01,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394088858,3.08319839,224.02,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394089063,3.08319839,224.01,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394089263,3.08319839,224.02,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394089464,3.08319839,224.01,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394089664,3.07963169,224.02,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394089865,3.07963169,224.01,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394090060,4.0153,224.03,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394090061,3.07963169,224.02,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394090260,3.07963169,224.01,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394090468,3.07963169,224.02,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394090770,3.07963169,224.01,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394090967,3.07963169,224.02,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394091269,3.07963169,224.01,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394091468,3.07963169,224.02,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394091671,3.07963169,224.01,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394091969,3.07963169,224.02,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394092269,3.07963169,224.01,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394092468,3.07963169,224.02,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394092670,3.07963169,224.01,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394092865,10.37963169,224.02,223.99,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759394093064,3.07963169,224.01,223.99,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759394093360,14.13091772,224.02,223.99,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759394093563,3.07963169,224.01,223.99,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759394094064,10.81963169,224.01,223.99,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759394095370,59.2243376,226.54,224.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394095371,7.74,224.1,224.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394095565,6.8436162,224.09,224.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394095767,6.8436162,224.08,224.03,1.37645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394095970,3.07949578,224.07,224.03,1.37645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394096171,3.07949578,224.06,224.03,1.37645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394096371,3.07949578,224.05,224.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394096561,3.07949578,224.06,224.03,1.37645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394096767,3.07949578,224.05,224.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394096966,3.07949578,224.06,224.03,1.37645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394097169,3.07949578,224.05,224.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394098274,3.07949578,224.06,224.03,1.37645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394098477,3.07949578,224.05,224.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394098782,14.83389578,224.07,224.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394099069,6.8436162,224.06,224.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394099274,3.07949578,224.05,224.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394099771,3.07949578,224.05,224.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394099972,3.07949578,224.04,224.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394100172,3.76412042,224.05,224.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394100173,3.07949578,224.03,224.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394100377,7.74,224.01,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394100578,10.82175999,224.0,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394100973,3.08175999,224.0,223.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394101577,3.08175999,224.0,223.96,1.37645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394101783,3.08175999,223.99,223.96,6.73645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394102080,10.82175999,224.01,223.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394102382,3.08175999,224.0,223.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394102585,3.08175999,223.99,223.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394102777,11.50412042,224.01,223.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394102976,3.0826909,224.0,223.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394103171,11.50412042,224.01,223.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394103172,3.0826909,223.99,223.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394103479,11.50412042,224.01,223.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394103676,7.74,223.99,223.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394103877,10.82257028,223.98,223.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394104077,3.08257028,223.97,223.96,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1759394104277,3.08257028,223.97,223.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1759394104790,10.82257028,223.97,223.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1759394105083,3.08257028,223.97,223.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1759394105282,109.47645241,224.02,223.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1759394105283,10.82257028,223.99,223.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1759394105585,10.82257028,223.98,223.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1759394105778,3.76780962,223.99,223.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1759394105974,7.74,223.97,223.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1759394106186,10.81325703,223.97,223.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1759394106684,14.58052226,223.97,223.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1759394106887,14.58052226,223.97,223.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394107182,3.07325703,223.96,223.89,9.22645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394107378,3.07325703,223.95,223.89,9.22645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394107571,7.08965703,223.96,223.89,9.22645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394107779,3.07325703,223.95,223.89,9.22645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394108174,3.07325703,223.95,223.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394108483,10.81325703,223.95,223.89,9.22645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394108680,10.81325703,223.95,223.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394114680,4.0167,223.94,223.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394114880,7.74,223.93,223.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394115192,7.74,223.92,223.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394115490,3.07059612,223.91,223.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394115884,7.74,223.89,223.82,1.37645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394116084,7.74,223.89,223.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394118789,7.74,223.87,223.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394119190,7.74,223.87,223.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394119584,7.74,223.87,223.8,1.37645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394119784,4.0182,223.86,223.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394120294,7.74,223.87,223.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394120486,7.74,223.87,223.79,9.22645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394121094,7.74,223.87,223.81,1.37645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394121696,7.74,223.87,223.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394121988,7.74,223.88,223.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394122194,10.80451802,223.88,223.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394122594,14.82231802,223.88,223.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394122796,11.7578,223.88,223.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394125292,7.74,223.88,223.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394125493,7.68,223.91,223.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394125691,7.68,223.91,223.85,1.37645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394125898,10.74001481,223.91,223.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394126099,10.74001481,223.91,223.85,1.37645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394126298,7.68,223.9,223.85,1.37645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394126495,10.74001481,223.91,223.85,1.37645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394126800,7.68,223.91,223.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394126997,7.68,223.91,223.85,1.37645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394127196,7.68,223.91,223.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394127403,7.68,223.91,223.85,1.37645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394127794,7.68,223.91,223.85,9.16645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394128796,7.68,223.91,223.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394129999,7.68,223.89,223.82,1.37645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394130204,7.68,223.89,223.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394130205,9.05645241,223.89,223.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394130404,7.68,223.86,223.78,1.37645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394130606,4.0183,223.85,223.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394132399,7.68,223.86,223.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394132702,7.68,223.86,223.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394132903,7.68,223.86,223.8,9.16645241]
["bitfinex-derivatives","SOLF0:USTF0",1759394134007,9.05645241,223.85,223.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394134209,7.68,223.85,223.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394135606,4.0186,223.84,223.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394135906,7.68,223.83,223.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394136600,4.0191,223.82,223.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394136806,7.68,223.83,223.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394137208,11.6987,223.83,223.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394141109,7.68,223.83,223.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394143405,7.68,223.87,223.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394143609,62.4804,223.95,223.79,2.15521914]
["bitfinex-derivatives","SOLF0:USTF0",1759394143610,56.04,223.9,223.79,2.15521914]
["bitfinex-derivatives","SOLF0:USTF0",1759394143810,7.68,223.91,223.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394144010,14.5527244,223.91,223.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394144206,3.07848833,223.9,223.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394144603,3.07848833,223.9,223.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394144806,6.8727244,223.9,223.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394145108,6.8727244,223.9,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759394145109,7.68,223.91,223.82,2.15521914]
["bitfinex-derivatives","SOLF0:USTF0",1759394145410,10.76038068,223.91,223.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394146607,10.76038068,223.91,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759394147310,10.76038068,223.91,223.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394147708,7.68,223.95,223.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394147908,6.88152636,223.97,223.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394148112,6.88152636,223.97,223.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394148306,3.08250086,223.97,223.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394148706,10.76250086,223.98,223.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394149003,10.76250086,223.98,223.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394150309,3.08250086,223.98,223.92,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759394150513,6.88197014,223.99,223.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394150902,3.08250086,223.99,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759394151307,11.6949,224.05,223.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394151604,6.88294547,224.04,223.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394152000,3.08314475,224.03,223.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394152212,6.88294547,224.04,223.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394153613,7.68,224.02,223.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394153809,7.2,224.0,223.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394154210,7.2,224.0,223.92,2.15521914]
["bitfinex-derivatives","SOLF0:USTF0",1759394154414,7.2,224.0,223.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394157617,3.08314475,224.02,223.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394159218,3.08314475,224.02,223.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394160510,7.2,224.01,223.9,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759394160717,10.28314475,224.01,223.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394161218,3.08314475,224.0,223.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394161414,7.2,224.01,223.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394161715,7.2,223.99,223.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394174545,7.2,223.99,223.91,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759394175646,7.2,223.97,223.88,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759394175940,7.2,223.97,223.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394176247,7.2,223.99,223.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394177546,7.2,223.99,223.92,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759394179043,7.2,223.99,223.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394179244,7.2,224.0,223.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394179641,10.2646543,224.0,223.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394179846,7.2,223.98,223.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394180646,11.2164,223.96,223.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394181243,7.2,223.96,223.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394182546,10.28795366,224.0,223.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394182850,7.22,224.0,223.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394183651,10.28928112,224.0,223.92,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1759394185250,10.28928112,224.0,223.93,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759394185746,14.0857115,224.0,223.93,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759394185951,7.22,224.0,223.93,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759394186146,10.29290592,224.0,223.93,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759394187855,14.09466591,224.0,223.93,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759394188051,3.07290592,223.99,223.93,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759394188248,10.23290592,223.98,223.93,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759394188453,7.16,223.98,223.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394188857,10.24044865,223.98,223.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394189060,7.16,223.98,223.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394189358,3.08044862,223.97,223.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394189859,10.24044862,223.97,223.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394190052,7.16,223.97,223.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394191254,3.08502506,223.96,223.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394191562,7.16,223.97,223.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394191857,3.08504395,223.96,223.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394192049,7.16,223.97,223.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394192250,3.08504395,223.96,223.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394192456,7.16,223.97,223.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394192656,3.08736796,223.96,223.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394192862,7.16,223.94,223.91,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759394193053,7.16,223.94,223.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394193249,7.16,223.98,223.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394193454,7.16,223.96,223.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394193656,6.90230671,223.95,223.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394193963,3.08790074,223.94,223.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394194157,3.81484088,223.95,223.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394194352,10.24820636,223.94,223.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394194560,3.12943758,223.93,223.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394195861,10.28943758,223.93,223.89,11.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759394196058,3.1325727,223.92,223.89,11.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759394196364,7.16,223.93,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394196662,3.13250303,223.92,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394196851,10.97563715,223.95,223.89,5.3950314]
["bitfinex-derivatives","SOLF0:USTF0",1759394197052,6.94814146,223.94,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394197253,3.13250431,223.93,223.89,5.3950314]
["bitfinex-derivatives","SOLF0:USTF0",1759394197455,3.13250431,223.92,223.89,5.3950314]
["bitfinex-derivatives","SOLF0:USTF0",1759394197656,7.16,223.95,223.89,13.2650314]
["bitfinex-derivatives","SOLF0:USTF0",1759394197864,6.94848215,223.94,223.89,5.3950314]
["bitfinex-derivatives","SOLF0:USTF0",1759394198058,3.13265738,223.93,223.89,5.3950314]
["bitfinex-derivatives","SOLF0:USTF0",1759394198254,3.13265738,223.92,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394198462,7.16,223.95,223.89,11.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759394198662,6.94890185,223.94,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394198870,3.13284677,223.93,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394199164,3.13284677,223.92,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394199359,3.81605508,223.94,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394199561,3.13278278,223.93,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394199757,3.13278278,223.92,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394199957,3.82186212,223.94,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394200155,3.13278278,223.93,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394200360,3.13278278,223.92,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394200560,10.98186212,223.94,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394200760,3.1327203,223.93,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394200960,3.1327203,223.92,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394201162,7.16,223.94,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394201360,3.13273037,223.93,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394201560,3.13273037,223.92,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394201756,7.16,223.94,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394201966,3.1326724,223.93,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394202157,3.1326724,223.92,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394202356,7.16,223.94,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394202560,3.13257785,223.93,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394202761,3.13257785,223.92,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394202965,7.16,223.94,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394203166,3.13257785,223.93,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394203366,3.13257785,223.92,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394203559,7.16,223.94,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394203760,3.13250933,223.93,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394203963,3.13250933,223.92,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394204160,7.16,223.94,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394204362,3.13251437,223.93,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394204568,3.13251437,223.92,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394204760,7.16,223.94,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394205072,3.13248093,223.93,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394205271,3.13248093,223.92,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394205471,3.13248093,223.92,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394205472,7.16,223.94,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394205675,3.1324527,223.93,223.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394205873,3.1324527,223.92,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394206171,7.16,223.94,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394206372,3.13242836,223.93,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394206567,3.13242836,223.92,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394206871,7.16,223.94,223.9,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759394207072,3.13240311,223.93,223.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394207272,3.13240311,223.92,223.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394209567,7.16,223.94,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759394209773,3.13224665,223.93,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759394211074,3.13224665,223.93,223.92,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759394214376,3.13224665,223.93,223.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394216572,6.9536044,223.93,223.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394218285,14.2236044,223.93,223.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394218476,3.13224665,223.92,223.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394220883,6.95339704,223.92,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394221085,7.27,223.9,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394221381,3.82090504,223.94,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394221588,6.95283677,223.93,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394221786,6.95283677,223.92,223.88,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394222087,7.27,223.96,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394222088,3.13193173,223.91,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394222286,3.82081695,223.94,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394222483,6.97956091,223.93,223.87,1.3774314]
["bitfinex-derivatives","SOLF0:USTF0",1759394222682,3.15874396,223.92,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394222977,3.15874396,223.91,223.87,1.3774314]
["bitfinex-derivatives","SOLF0:USTF0",1759394223183,3.8206873,223.94,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394223486,6.97938349,223.93,223.87,1.3774314]
["bitfinex-derivatives","SOLF0:USTF0",1759394223685,3.15869619,223.92,223.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394223986,3.15869619,223.91,223.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394224578,3.15869619,223.91,223.87,5.3954314]
["bitfinex-derivatives","SOLF0:USTF0",1759394224777,3.15860686,223.9,223.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394224982,7.27,223.89,223.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394225386,3.15860029,223.88,223.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394225586,10.42877236,223.87,223.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394225782,7.27,223.87,223.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394226285,7.27,223.87,223.81,1.3774314]
["bitfinex-derivatives","SOLF0:USTF0",1759394226286,3.16263654,223.86,223.81,9.1574314]
["bitfinex-derivatives","SOLF0:USTF0",1759394226591,11.09067858,223.88,223.81,9.1574314]
["bitfinex-derivatives","SOLF0:USTF0",1759394226792,7.27,223.88,223.81,9.1574314]
["bitfinex-derivatives","SOLF0:USTF0",1759394227091,3.16263718,223.87,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759394227287,7.27,223.92,223.82,62.5148]
["bitfinex-derivatives","SOLF0:USTF0",1759394227493,7.27,223.9,223.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394227686,3.16105079,223.89,223.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394227887,3.16105079,223.88,223.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394228190,7.27,223.91,223.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394228390,3.16072051,223.9,223.85,5.3957314]
["bitfinex-derivatives","SOLF0:USTF0",1759394228585,3.16072051,223.89,223.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394228792,3.8171217,223.94,223.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394228993,6.97777173,223.93,223.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394229194,6.97777173,223.92,223.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394229394,6.97777173,223.91,223.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394229588,3.16065003,223.9,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394229786,3.16065003,223.89,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394231094,3.8171217,223.91,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394231292,3.1599764,223.9,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394231492,3.1599764,223.89,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394232190,3.80567664,223.91,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394232191,3.80567664,223.94,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394232387,6.96559653,223.93,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759394232599,6.96559653,223.92,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759394232795,6.96559653,223.91,223.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394232994,3.15991989,223.91,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394233196,3.15991989,223.9,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394233390,7.27,223.94,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394233391,3.80567664,223.91,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394233598,3.16005297,223.9,223.87,1.3774314]
["bitfinex-derivatives","SOLF0:USTF0",1759394233798,3.80567664,223.92,223.87,1.3774314]
["bitfinex-derivatives","SOLF0:USTF0",1759394233997,6.96572961,223.91,223.87,1.3774314]
["bitfinex-derivatives","SOLF0:USTF0",1759394234196,3.16005297,223.9,223.87,1.3774314]
["bitfinex-derivatives","SOLF0:USTF0",1759394234397,3.16005297,223.89,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394234594,3.16005297,223.91,223.87,5.3954314]
["bitfinex-derivatives","SOLF0:USTF0",1759394234800,3.80567664,223.93,223.87,13.1754314]
["bitfinex-derivatives","SOLF0:USTF0",1759394235098,3.15982392,223.92,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394235298,3.15982392,223.91,223.87,5.3954314]
["bitfinex-derivatives","SOLF0:USTF0",1759394235502,3.80567664,223.93,223.87,13.1754314]
["bitfinex-derivatives","SOLF0:USTF0",1759394235701,10.43006318,223.92,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394235901,3.16006318,223.91,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394236101,7.27,223.92,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394236301,3.16010867,223.91,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394236501,7.27,223.92,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394236702,3.16034092,223.91,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394236905,7.27,223.92,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394237099,3.16034092,223.91,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759394237303,11.07598312,223.93,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394237503,3.16063889,223.92,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394237703,3.16063889,223.91,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759394237903,7.27,223.93,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394238099,3.16063825,223.92,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759394238403,3.16063825,223.91,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394238596,7.27,223.93,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759394238795,10.4307815,223.92,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759394239106,8.6474314,223.96,223.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394239404,6.96692341,223.95,223.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394239603,6.96692341,223.94,223.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394239905,3.16065895,223.93,223.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394240105,3.16065895,223.92,223.84,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1759394240307,11.07647582,223.94,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394240605,1.3774314,223.96,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394240606,7.27,223.92,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394240806,3.16086296,223.91,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394241009,7.27,223.92,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394241204,3.16108307,223.91,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394241412,7.27,223.92,223.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394241605,3.16101742,223.91,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759394241802,7.27,223.92,223.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394242108,3.16101806,223.91,223.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759394242308,7.27,223.92,223.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759394242509,3.16108414,223.91,223.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759394242710,7.27,223.92,223.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759394242911,71.5936314,223.9,223.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759394243108,37.00795797,223.91,223.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759394243109,7.72,223.85,223.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759394243306,3.16108414,223.84,223.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759394243513,3.16108414,223.83,223.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759394243809,7.72,223.85,223.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759394244015,10.86071746,223.84,223.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394244212,3.16071746,223.83,223.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394244410,3.16071746,223.82,223.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394244607,10.92418913,223.81,223.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394244917,7.7,223.79,223.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394245709,7.7,223.81,223.75,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759394246008,67.43666146,223.88,223.72,5.98689322]
["bitfinex-derivatives","SOLF0:USTF0",1759394246009,1.3774314,223.79,223.72,5.98689322]
["bitfinex-derivatives","SOLF0:USTF0",1759394246220,7.7,223.79,223.72,10.00749322]
["bitfinex-derivatives","SOLF0:USTF0",1759394247214,10.91811974,223.79,223.72,10.00749322]
["bitfinex-derivatives","SOLF0:USTF0",1759394247405,7.7,223.79,223.72,10.00749322]
["bitfinex-derivatives","SOLF0:USTF0",1759394251118,1.3774314,223.8,223.74,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759394251312,1.3774314,223.8,223.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394251506,3.21371722,223.83,223.77,62.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759394251713,4.59114862,223.86,223.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394251916,1.3774314,223.86,223.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394252808,1.3774314,223.86,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759394253511,7.7,223.87,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759394254311,10.91187068,223.87,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759394254513,7.7,223.87,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759394254709,9.0774314,223.9,223.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394255720,12.28916392,223.9,223.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394256021,3.21173252,223.89,223.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394256213,7.7,223.9,223.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394256614,10.91173252,223.9,223.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394256810,2.15411831,223.92,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759394256811,7.7,223.88,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759394257122,7.7,223.9,223.79,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759394257420,10.9290975,223.9,223.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394257622,3.2290975,223.89,223.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394257916,7.7,223.9,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759394258117,10.9290975,223.9,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759394258319,3.2290975,223.89,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759394258919,3.2290975,223.89,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759394259116,7.7,223.92,223.85,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759394259718,10.92906879,223.92,223.85,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759394259913,3.22906879,223.91,223.85,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759394263319,7.7,223.9,223.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394263920,7.7,223.9,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759394264122,7.7,223.9,223.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394265317,7.7,223.89,223.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394265919,7.7,223.9,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759394266124,10.93122648,223.9,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759394266422,7.7,223.9,223.84,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759394267017,10.93137584,223.9,223.84,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759394267215,7.7,223.9,223.84,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759394267924,10.93164305,223.9,223.84,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759394268125,7.7,223.9,223.84,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759394268724,10.9319321,223.9,223.84,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759394268925,7.7,223.9,223.84,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759394269721,10.93193146,223.9,223.86,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759394269923,7.7,223.9,223.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394270229,3.23221435,223.92,223.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394270430,3.23221435,223.91,223.86,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759394270625,11.95933995,223.94,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759394270626,3.23221435,223.93,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759394270818,3.23221435,223.92,223.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394271023,3.23221435,223.93,223.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394271530,3.23221435,223.93,223.86,9.72411831]
["bitfinex-derivatives","SOLF0:USTF0",1759394272330,3.23221435,223.93,223.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394272731,3.23221435,223.93,223.9,11.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759394273532,3.23221435,223.93,223.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394274031,11.10221435,223.93,223.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759394276034,11.10221435,223.93,223.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394276931,3.23221435,223.93,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759394277137,11.10221435,223.93,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759394278133,11.10221435,223.93,223.89,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759394279124,3.23221435,223.93,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759394279434,7.87,223.96,223.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394279636,3.23221435,223.95,223.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394279832,3.23221435,223.96,223.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394280132,7.87,223.94,223.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394280728,3.23039594,223.96,223.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394280934,7.87,223.94,223.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394281932,7.87,223.97,223.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394282227,3.23026464,223.96,223.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394282427,7.87,223.94,223.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394282634,7.87,223.97,223.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394282937,3.23011099,223.96,223.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394283130,7.87,223.94,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759394283326,7.87,223.94,223.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394284438,7.87,223.96,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759394284640,7.87,223.96,223.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394284641,7.87,223.94,223.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394284832,3.22994443,223.93,223.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394285035,7.87,223.92,223.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394285430,7.24684443,223.94,223.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394285635,7.87,223.92,223.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394285834,11.09994443,223.92,223.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394286031,7.87,223.92,223.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394286432,11.11092969,223.92,223.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394286634,11.8871,223.92,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759394287335,3.24131713,223.91,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759394289242,7.87,223.9,223.83,11.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759394290734,11.11131713,223.9,223.83,11.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759394291042,7.87,223.9,223.84,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759394291438,11.11319434,223.9,223.84,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759394291638,7.87,223.9,223.84,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759394292041,11.11340275,223.9,223.84,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759394292236,7.87,223.9,223.84,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759394292438,62.474,223.98,223.86,62.5056]
["bitfinex-derivatives","SOLF0:USTF0",1759394292439,7.87,223.97,223.86,62.5056]
["bitfinex-derivatives","SOLF0:USTF0",1759394292638,3.24466678,223.96,223.89,2.15411831]
["bitfinex-derivatives","SOLF0:USTF0",1759394292943,11.1135779,224.0,223.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394293146,3.2435779,223.99,223.93,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759394293444,11.1135779,223.98,223.93,11.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759394293645,7.87,223.98,223.93,11.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759394293843,7.87,223.98,223.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394294040,3.22133141,223.97,223.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394294243,7.87,223.98,223.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394294637,7.87,223.98,223.93,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759394294948,11.09054778,224.01,223.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394295143,3.22175828,224.0,223.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394295344,7.87,224.01,223.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394295841,7.87,224.03,223.98,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1759394296043,3.22020527,224.02,223.98,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1759394296240,7.87,224.03,223.98,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1759394296241,3.22020527,224.01,223.98,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1759394296440,7.87,224.03,223.98,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1759394296647,11.09059199,224.02,223.98,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1759394296846,3.22059199,224.01,223.98,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1759394297141,7.87,224.02,223.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394297341,328.9946,224.07,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759394297342,7.87,224.05,223.98,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1759394297540,3.21927134,224.04,223.98,9.94411831]
["bitfinex-derivatives","SOLF0:USTF0",1759394297746,3.21927134,224.08,224.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394297944,3.21927134,224.07,224.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394298144,7.87,224.09,224.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394298344,3.21896255,224.08,224.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394298541,3.21896255,224.08,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759394299659,7.87,224.09,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759394300250,3.21896255,224.09,224.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394300447,7.87,224.13,224.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394300448,3.21896255,224.12,224.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394300652,7.87,224.13,224.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394301854,7.87,224.13,224.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759394304947,7.66,224.17,224.07,9.94411831]
["bitfinex-derivatives","SOLF0:USTF0",1759394305147,7.66,224.17,224.08,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759394305348,7.66,224.17,224.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394306954,7.66,224.17,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759394307261,7.66,224.17,224.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394307852,7.66,224.21,224.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394315070,7.66,224.21,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759394315371,7.66,224.21,224.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394316369,7.66,224.21,224.15,9.10434998]
["bitfinex-derivatives","SOLF0:USTF0",1759394319763,7.66,224.21,224.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394323474,11.672,224.21,224.11,17.31951548]
["bitfinex-derivatives","SOLF0:USTF0",1759394323669,7.66,224.2,224.13,1.37434998]
["bitfinex-derivatives","SOLF0:USTF0",1759394324270,7.66,224.2,224.13,5.38764998]
["bitfinex-derivatives","SOLF0:USTF0",1759394325277,7.66,224.2,224.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394325671,11.6721,224.2,224.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394325867,11.6721,224.2,224.12,1.37434998]
["bitfinex-derivatives","SOLF0:USTF0",1759394326369,11.6721,224.2,224.12,5.38784998]
["bitfinex-derivatives","SOLF0:USTF0",1759394328471,13.04644998,224.2,224.12,5.38784998]
["bitfinex-derivatives","SOLF0:USTF0",1759394331178,7.66,224.2,224.12,5.38784998]
["bitfinex-derivatives","SOLF0:USTF0",1759394332782,7.66,224.2,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759394336174,7.66,224.2,224.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394336579,10.79683308,224.2,224.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394337382,3.13683308,224.19,224.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394338482,3.13683308,224.18,224.12,5.38774998]
["bitfinex-derivatives","SOLF0:USTF0",1759394338682,3.13683308,224.18,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394338885,3.13683308,224.18,224.12,5.38774998]
["bitfinex-derivatives","SOLF0:USTF0",1759394339079,10.65683308,224.19,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394339279,7.52,224.19,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394339479,3.14662709,224.18,224.12,5.38774998]
["bitfinex-derivatives","SOLF0:USTF0",1759394339678,7.52,224.19,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394339878,10.66662709,224.18,224.12,5.38774998]
["bitfinex-derivatives","SOLF0:USTF0",1759394340083,7.52,224.18,224.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394340576,3.1488131,224.17,224.16,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1759394340783,3.78696902,224.2,224.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394340982,3.14863016,224.19,224.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394341282,3.14863016,224.18,224.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394342384,10.66863016,224.18,224.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394342584,3.14863016,224.17,224.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394342780,3.14863016,224.16,224.13,5.38754998]
["bitfinex-derivatives","SOLF0:USTF0",1759394343078,7.52,224.18,224.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394343284,3.15435013,224.17,224.13,5.38754998]
["bitfinex-derivatives","SOLF0:USTF0",1759394343473,3.15435013,224.16,224.13,1.37434998]
["bitfinex-derivatives","SOLF0:USTF0",1759394343674,7.52,224.14,224.08,1.37434998]
["bitfinex-derivatives","SOLF0:USTF0",1759394343882,7.52,224.12,224.06,21.98866738]
["bitfinex-derivatives","SOLF0:USTF0",1759394344179,10.67618299,224.11,224.07,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759394344373,1.37434998,224.15,224.07,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759394344374,3.15884102,224.1,224.07,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759394344574,3.79877685,224.13,224.07,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759394344785,6.9578031,224.12,224.07,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759394344984,7.52,224.1,224.07,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759394345184,3.15902625,224.09,224.07,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759394345384,7.52,224.1,224.07,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759394345584,3.15997074,224.09,224.07,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759394345779,7.52,224.1,224.07,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759394345780,3.21947599,224.08,224.07,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759394346382,3.2197125,224.08,224.07,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759394347281,7.52,224.13,224.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394347487,1.37434998,224.15,224.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394347488,7.0206891,224.12,224.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394347688,10.73952035,224.11,224.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394347890,3.21952035,224.1,224.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394348188,3.21952035,224.09,224.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394349390,7.52,224.11,224.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394349588,3.21892197,224.1,224.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394349788,7.52,224.11,224.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394349988,3.21882842,224.1,224.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394350191,7.52,224.11,224.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394350384,7.52,224.13,224.05,49.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759394350584,7.52,224.11,224.04,1.37434998]
["bitfinex-derivatives","SOLF0:USTF0",1759394350789,7.52,224.09,224.03,5.90851676]
["bitfinex-derivatives","SOLF0:USTF0",1759394350989,7.52,224.07,224.03,13.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1759394351686,7.52,224.07,224.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394351892,7.52,224.07,224.04,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759394352093,7.52,224.11,224.06,1.37434998]
["bitfinex-derivatives","SOLF0:USTF0",1759394352287,3.21656029,224.1,224.06,1.37434998]
["bitfinex-derivatives","SOLF0:USTF0",1759394352487,8.89434998,224.14,224.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394352693,3.21618199,224.13,224.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394352892,3.21618199,224.12,224.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394353093,3.21618199,224.11,224.06,5.38894998]
["bitfinex-derivatives","SOLF0:USTF0",1759394353283,7.52,224.14,224.08,5.38854998]
["bitfinex-derivatives","SOLF0:USTF0",1759394353486,3.21561114,224.13,224.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394353687,7.52,224.15,224.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394353991,7.52,224.13,224.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394354180,7.52,224.15,224.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394354381,7.52,224.13,224.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394354695,7.52,224.15,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759394354888,7.52,224.13,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759394355088,3.21519589,224.12,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759394355283,7.52,224.15,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759394355482,7.52,224.13,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759394355688,7.52,224.13,224.1,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1759394355985,3.21474916,224.15,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759394356291,10.73474916,224.14,224.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394356488,7.52,224.14,224.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394357396,1.37434998,224.19,224.12,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759394357698,3.21455874,224.18,224.12,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759394357896,10.73455874,224.17,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394358096,3.21455874,224.16,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394358296,3.21455874,224.15,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394358597,7.52,224.17,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394358897,10.73450086,224.16,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394359098,3.21450086,224.15,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394359297,7.52,224.16,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394359595,3.21445552,224.15,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394359796,7.52,224.16,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394359996,3.21445552,224.15,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394360194,7.52,224.16,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394360494,3.21455633,224.15,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394360698,7.52,224.16,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394360890,3.21460818,224.15,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394361091,7.52,224.16,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394361292,3.21471438,224.15,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394361488,3.21471438,224.14,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394363201,3.78275495,224.18,224.12,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759394363397,3.21505086,224.17,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759394363591,3.21505086,224.16,224.14,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759394363799,7.37,224.17,224.14,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759394364003,3.21494394,224.16,224.14,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759394364298,7.37,224.17,224.14,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759394364595,3.21519892,224.16,224.14,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759394364794,7.92,224.17,224.11,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759394364993,11.13519956,224.16,224.11,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759394365194,7.92,224.16,224.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394365398,3.21544335,224.15,224.11,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759394365599,7.92,224.16,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394365800,3.21544335,224.15,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394366001,7.92,224.16,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394366301,3.21544335,224.15,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394366498,7.92,224.16,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394366699,3.21570428,224.15,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394366900,7.92,224.16,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394367200,3.21570428,224.15,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394367501,7.92,224.16,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394367703,3.21595276,224.15,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394367901,7.92,224.16,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394368202,3.21595276,224.15,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394368404,7.92,224.16,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394368602,3.21621787,224.15,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394368801,7.92,224.16,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394369002,3.21621792,224.15,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394369203,7.92,224.16,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394369402,3.21635935,224.15,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394369602,7.92,224.16,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394369802,3.21638614,224.15,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394370004,7.92,224.16,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394370304,3.21638614,224.15,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394370501,7.92,224.16,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394370803,3.21656374,224.15,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394371004,7.92,224.16,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394371204,3.21656374,224.15,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394371404,7.92,224.16,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394371596,3.2166891,224.15,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394371800,7.92,224.16,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394372001,3.2166891,224.15,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394372199,7.92,224.16,224.13,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759394372402,3.21682367,224.15,224.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394372607,3.21666133,224.19,224.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394372805,3.21666133,224.18,224.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394374207,3.21666133,224.18,224.17,8.91434998]
["bitfinex-derivatives","SOLF0:USTF0",1759394375207,7.92,224.23,224.17,8.91434998]
["bitfinex-derivatives","SOLF0:USTF0",1759394375407,7.92,224.21,224.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394375608,3.20879267,224.2,224.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394375907,3.20879267,224.19,224.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394376107,7.92,224.21,224.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394376307,3.20812142,224.2,224.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394376508,3.20812142,224.19,224.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394376802,7.92,224.24,224.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394377004,7.92,224.21,224.14,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1759394377307,3.20812206,224.2,224.14,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1759394377509,11.12812206,224.19,224.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394377705,4.0104,224.3,224.17,2.14752171]
["bitfinex-derivatives","SOLF0:USTF0",1759394377910,11.12739459,224.29,224.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394378100,7.92,224.27,224.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394378304,3.20739459,224.26,224.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394378503,3.20739459,224.25,224.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394378707,7.92,224.27,224.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394378907,3.20565523,224.26,224.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394379105,3.20565523,224.25,224.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394379305,3.20436612,224.26,224.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394379608,7.92,224.27,224.21,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1759394379809,7.92,224.25,224.21,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1759394380009,7.92,224.25,224.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394382409,7.92,224.32,224.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394382609,3.20071399,224.31,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759394382912,3.20071399,224.3,224.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394383108,3.20071399,224.31,224.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394383607,3.20071399,224.31,224.25,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759394383803,7.92,224.32,224.25,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759394384707,11.12071399,224.32,224.25,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759394384904,7.92,224.32,224.25,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759394386309,7.92,224.32,224.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759394397218,4.01,224.33,224.21,21.25883689]
["bitfinex-derivatives","SOLF0:USTF0",1759394397423,7.91,224.32,224.21,21.25883689]
["bitfinex-derivatives","SOLF0:USTF0",1759394397610,7.91,224.31,224.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394397817,11.09982562,224.31,224.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394398119,7.91,224.29,224.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394398512,7.91,224.29,224.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394399210,11.10055002,224.29,224.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394399410,7.91,224.26,224.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394400521,11.10199144,224.26,224.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394400722,7.91,224.24,224.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394401425,7.91,224.23,224.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394401724,7.91,224.23,224.13,2.14752171]
["bitfinex-derivatives","SOLF0:USTF0",1759394402019,7.91,224.23,224.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394402622,7.91,224.23,224.15,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759394403522,7.91,224.23,224.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394403920,7.91,224.23,224.11,62.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759394403921,11.10369306,224.24,224.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394405720,11.10369306,224.24,224.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394405921,5.35453487,224.23,224.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394406122,7.91,224.22,224.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394410632,7.91,224.22,224.15,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759394410933,7.91,224.22,224.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394411821,7.91,224.22,224.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394412928,3.20701316,224.21,224.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394413130,7.91,224.2,224.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394413526,11.11701316,224.2,224.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394413733,3.20701316,224.19,224.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394414236,7.21941316,224.19,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759394414925,3.20701316,224.19,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759394415324,7.91,224.2,224.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394416230,11.11701316,224.2,224.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394416427,3.20701316,224.19,224.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394416831,7.91,224.2,224.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394417135,15.12921316,224.2,224.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394417337,3.20701316,224.19,224.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394419337,3.20701316,224.19,224.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394419637,11.9217,224.23,224.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394419834,3.20993348,224.22,224.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394420638,3.20993348,224.22,224.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394421537,3.20993348,224.22,224.16,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759394421734,7.91,224.23,224.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394424446,11.11993348,224.23,224.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394424648,7.91,224.23,224.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394426045,11.11978748,224.23,224.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394426245,70.2161,224.26,224.13,11.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759394426445,9.14603474,224.25,224.13,11.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759394426750,3.2098394,224.24,224.13,11.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759394426951,11.8318,224.22,224.14,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759394427250,3.2098394,224.21,224.14,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759394428748,7.82,224.2,224.14,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759394429454,11.8322,224.2,224.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394430356,3.21105789,224.19,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759394430547,7.82,224.18,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759394430747,11.03105789,224.18,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759394430945,7.82,224.18,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759394431155,7.82,224.18,224.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394431552,7.82,224.18,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759394431853,7.82,224.18,224.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394432647,7.82,224.18,224.13,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759394433451,7.82,224.18,224.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394433651,7.82,224.18,224.13,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759394433851,7.82,224.18,224.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394434247,7.82,224.18,224.13,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759394434452,7.82,224.18,224.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394435456,7.82,224.18,224.13,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759394435657,7.82,224.18,224.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394436658,7.82,224.18,224.13,5.38802712]
["bitfinex-derivatives","SOLF0:USTF0",1759394436959,7.82,224.18,224.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394437658,11.03213031,224.18,224.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394437858,7.82,224.18,224.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394439456,7.82,224.18,224.13,5.38802712]
["bitfinex-derivatives","SOLF0:USTF0",1759394439662,7.82,224.18,224.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394440159,3.21715242,224.17,224.13,5.38802712]
["bitfinex-derivatives","SOLF0:USTF0",1759394440360,7.82,224.18,224.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394440560,3.21726137,224.17,224.13,5.38802712]
["bitfinex-derivatives","SOLF0:USTF0",1759394440757,7.82,224.18,224.13,5.38802712]
["bitfinex-derivatives","SOLF0:USTF0",1759394441052,3.21726137,224.17,224.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394441258,7.82,224.18,224.13,5.38802712]
["bitfinex-derivatives","SOLF0:USTF0",1759394441456,3.21929326,224.17,224.13,5.38802712]
["bitfinex-derivatives","SOLF0:USTF0",1759394441656,7.82,224.18,224.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394441850,3.21929326,224.17,224.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394442054,7.82,224.18,224.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394442256,3.21929326,224.17,224.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394442453,3.21929326,224.16,224.13,5.38802712]
["bitfinex-derivatives","SOLF0:USTF0",1759394442653,7.82,224.18,224.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394442859,3.22198856,224.17,224.13,5.38802712]
["bitfinex-derivatives","SOLF0:USTF0",1759394443060,3.22198856,224.16,224.13,5.38802712]
["bitfinex-derivatives","SOLF0:USTF0",1759394443254,3.80785739,224.19,224.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394443458,3.22348567,224.18,224.17,13.29742712]
["bitfinex-derivatives","SOLF0:USTF0",1759394444861,3.22348567,224.18,224.17,9.28472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394445067,3.22348567,224.18,224.17,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394445366,3.22348567,224.18,224.17,9.28472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394450364,39.35472712,224.26,224.18,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759394450564,14.83151924,224.25,224.19,9.28472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394450765,14.83151924,224.24,224.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394451062,7.01151924,224.23,224.19,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394451268,7.01151924,224.22,224.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394451571,3.20135399,224.21,224.2,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759394452661,7.82,224.27,224.22,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759394452868,7.0086405,224.26,224.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759394453064,3.20001415,224.25,224.22,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759394453263,7.82,224.27,224.22,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759394453466,3.1978787,224.26,224.22,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759394453668,7.82,224.27,224.18,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759394453669,3.1978787,224.25,224.24,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759394453870,3.1978787,224.25,224.24,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759394454272,3.80601269,224.3,224.24,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759394454472,7.18,224.28,224.24,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759394454673,3.19634103,224.27,224.24,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759394454873,3.19634103,224.26,224.24,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759394455077,7.18,224.3,224.24,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759394455271,7.18,224.28,224.24,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759394455471,10.37634103,224.27,224.24,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759394455674,3.19634103,224.26,224.24,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759394455875,7.18,224.27,224.24,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759394456077,3.19508943,224.26,224.24,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759394456273,7.18,224.31,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394456474,7.18,224.29,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394456677,10.37401509,224.28,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394456874,3.19401509,224.27,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394457075,8.55472712,224.3,224.21,5.38652712]
["bitfinex-derivatives","SOLF0:USTF0",1759394457271,7.18,224.28,224.21,5.38652712]
["bitfinex-derivatives","SOLF0:USTF0",1759394457477,3.19401007,224.27,224.21,5.38652712]
["bitfinex-derivatives","SOLF0:USTF0",1759394457679,7.18,224.25,224.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394458783,3.1927848,224.27,224.22,12.66632712]
["bitfinex-derivatives","SOLF0:USTF0",1759394458984,7.18,224.29,224.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394459283,3.1926706,224.28,224.22,5.38632712]
["bitfinex-derivatives","SOLF0:USTF0",1759394459480,3.1926706,224.27,224.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394459684,7.18,224.29,224.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394459982,3.19207795,224.28,224.22,5.38632712]
["bitfinex-derivatives","SOLF0:USTF0",1759394460184,3.19207795,224.27,224.22,5.38632712]
["bitfinex-derivatives","SOLF0:USTF0",1759394460385,7.18,224.29,224.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394460582,3.19208004,224.28,224.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394460778,3.19208004,224.27,224.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394460977,7.18,224.29,224.22,12.66632712]
["bitfinex-derivatives","SOLF0:USTF0",1759394461182,3.19207939,224.28,224.22,12.66632712]
["bitfinex-derivatives","SOLF0:USTF0",1759394461384,3.19207939,224.27,224.22,5.38632712]
["bitfinex-derivatives","SOLF0:USTF0",1759394461679,10.37207939,224.28,224.22,12.66632712]
["bitfinex-derivatives","SOLF0:USTF0",1759394461879,3.19207939,224.27,224.22,8.65472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394462183,7.18,224.26,224.22,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394462383,7.18,224.26,224.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394462886,1.37472712,224.28,224.21,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394463081,1.37472712,224.26,224.18,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394463282,10.37138773,224.25,224.18,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394463483,7.18,224.25,224.2,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394463682,10.3714812,224.27,224.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394463884,7.18,224.3,224.24,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394464180,7.18,224.28,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394466186,10.37023029,224.28,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394466385,7.18,224.28,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394466987,7.18,224.31,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394467288,7.18,224.29,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394467488,1.37472712,224.26,224.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394467789,1.37472712,224.26,224.09,62.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759394467790,7.18,224.23,224.16,8.65472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394467978,10.36795741,224.23,224.16,8.65472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394468185,3.18795741,224.22,224.16,8.65472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394468682,3.18795741,224.22,224.16,12.66742712]
["bitfinex-derivatives","SOLF0:USTF0",1759394468885,3.18795741,224.22,224.16,8.65472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394469189,10.36795741,224.23,224.16,8.65472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394469886,10.36795741,224.23,224.17,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759394471191,10.36795741,224.23,224.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394471490,7.18,224.23,224.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394472195,7.18,224.27,224.2,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394472385,3.18790113,224.26,224.2,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394472585,10.36790113,224.27,224.22,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394472784,8.55472712,224.3,224.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394473091,3.18761162,224.29,224.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394473394,10.36761162,224.29,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394473692,7.18,224.3,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394473894,10.36720512,224.29,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394474090,3.81588893,224.31,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394474391,3.18717852,224.3,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394474591,7.18,224.28,224.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394475286,7.18,224.28,224.24,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759394475492,7.18,224.3,224.24,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759394475792,1.37472712,224.32,224.24,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759394475793,10.36671048,224.29,224.24,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759394475993,7.18,224.3,224.24,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759394476193,7.18,224.28,224.24,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759394476394,7.18,224.3,224.26,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759394476589,7.18,224.29,224.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394476795,10.99507798,224.32,224.25,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394476994,3.1866514,224.31,224.25,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394478598,3.1866514,224.31,224.27,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759394478799,3.1866514,224.32,224.27,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759394478997,7.18,224.3,224.27,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759394479194,7.18,224.31,224.27,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759394479389,3.18602526,224.32,224.27,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759394479594,7.18,224.3,224.27,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759394479795,1.37472712,224.33,224.27,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759394480095,7.18,224.31,224.27,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759394480297,3.18618764,224.31,224.27,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759394480502,7.18,224.31,224.24,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759394480706,7.18,224.3,224.24,12.66602712]
["bitfinex-derivatives","SOLF0:USTF0",1759394482302,10.36618764,224.3,224.24,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759394482499,10.36618764,224.3,224.24,12.66602712]
["bitfinex-derivatives","SOLF0:USTF0",1759394482904,10.36618764,224.3,224.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759394483105,7.18,224.3,224.25,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759394483300,7.18,224.3,224.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759394483999,3.18669496,224.32,224.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759394484204,7.48,224.3,224.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759394484405,10.66669496,224.3,224.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759394484607,7.48,224.3,224.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759394485106,3.1869899,224.31,224.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394485297,3.1869899,224.33,224.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394485496,3.1869899,224.32,224.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394485697,10.6669899,224.33,224.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394485899,8.85472712,224.35,224.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394486108,10.66697299,224.34,224.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394486409,3.18697299,224.33,224.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394486707,10.66697299,224.33,224.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394486909,7.48,224.33,224.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394487317,7.48,224.32,224.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394488509,3.18760542,224.34,224.29,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759394488718,7.48,224.33,224.3,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394489117,7.48,224.43,224.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394489313,7.48,224.41,224.34,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394489509,3.18693411,224.4,224.34,9.00472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394489718,3.18693411,224.39,224.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394489908,3.18693411,224.38,224.34,5.38442712]
["bitfinex-derivatives","SOLF0:USTF0",1759394490108,3.18693411,224.4,224.34,13.01442712]
["bitfinex-derivatives","SOLF0:USTF0",1759394490312,10.66693411,224.39,224.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394490515,3.18693411,224.38,224.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394491221,7.48,224.37,224.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394491421,6.99903184,224.4,224.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394491623,10.66693411,224.39,224.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394491921,3.18693411,224.38,224.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394492124,10.66693411,224.39,224.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394492623,3.18693411,224.38,224.33,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394492819,7.48,224.38,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394493919,7.48,224.38,224.33,5.38452712]
["bitfinex-derivatives","SOLF0:USTF0",1759394494126,7.48,224.42,224.35,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394494319,3.18398928,224.41,224.37,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394494520,7.48,224.41,224.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394494824,10.66398928,224.43,224.37,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394495023,7.48,224.41,224.37,9.00472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394496925,7.48,224.48,224.4,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394497127,10.66310985,224.48,224.4,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394497326,3.18310985,224.47,224.4,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394497827,7.48,224.48,224.4,1.37472712]
["bitfinex-derivatives","SOLF0:USTF0",1759394498326,10.66310985,224.48,224.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394500622,4.0073,224.47,224.36,6.15210759]
["bitfinex-derivatives","SOLF0:USTF0",1759394500827,7.48,224.46,224.36,6.15210759]
["bitfinex-derivatives","SOLF0:USTF0",1759394501323,10.66310985,224.46,224.36,6.15210759]
["bitfinex-derivatives","SOLF0:USTF0",1759394501531,7.48,224.44,224.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394502623,7.48,224.42,224.33,2.14290759]
["bitfinex-derivatives","SOLF0:USTF0",1759394503021,7.48,224.42,224.32,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1759394504128,7.48,224.42,224.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394506521,7.48,224.42,224.36,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759394507422,7.48,224.42,224.35,9.77290759]
["bitfinex-derivatives","SOLF0:USTF0",1759394507423,7.48,224.42,224.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394507624,7.48,224.42,224.32,2.14290759]
["bitfinex-derivatives","SOLF0:USTF0",1759394507927,7.48,224.42,224.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394508125,4.0087,224.4,224.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394508326,7.48,224.39,224.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394509529,7.48,224.39,224.31,11.6402]
["bitfinex-derivatives","SOLF0:USTF0",1759394512929,7.48,224.39,224.33,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759394513931,7.48,224.41,224.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759394515426,7.48,224.41,224.35,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759394515630,10.6559723,224.41,224.35,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759394515830,7.48,224.41,224.35,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759394520535,7.48,224.41,224.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394521231,7.69,224.45,224.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394521432,7.69,224.43,224.39,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759394521627,7.69,224.47,224.39,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759394521832,10.87340923,224.47,224.39,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759394526128,10.87340923,224.47,224.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759394526333,7.69,224.47,224.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759394526927,10.8679399,224.47,224.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759394527129,7.69,224.47,224.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759394527830,10.86771123,224.47,224.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759394528028,3.17771123,224.46,224.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759394528326,7.69,224.46,224.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759394528530,10.86771123,224.46,224.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394528732,7.69,224.46,224.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759394528928,7.69,224.46,224.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394529635,10.8692538,224.46,224.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394529836,7.69,224.46,224.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394530039,7.69,224.46,224.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759394530437,3.18011391,224.47,224.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394530636,3.18011391,224.46,224.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394530836,3.18011391,224.48,224.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394531039,3.18011391,224.47,224.41,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1759394531237,3.18124905,224.46,224.41,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1759394531438,3.18124905,224.47,224.41,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1759394531736,10.87124905,224.46,224.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394531943,7.69,224.46,224.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394532343,3.18124905,224.45,224.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394532845,10.87124905,224.45,224.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394533046,7.69,224.45,224.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394533251,7.69,224.49,224.38,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759394533444,6.98653729,224.48,224.38,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759394533639,7.69,224.46,224.38,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759394533837,3.18179456,224.45,224.38,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759394534147,3.18179456,224.44,224.38,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759394534347,7.69,224.46,224.38,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759394534545,3.18312671,224.45,224.38,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759394534744,3.18312671,224.44,224.38,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759394535043,7.69,224.46,224.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394535244,3.18318351,224.45,224.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394535444,3.18318351,224.44,224.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394535746,3.18318351,224.45,224.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394535945,3.18318351,224.44,224.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394536142,3.18318351,224.45,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394536347,7.69,224.46,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394536641,3.18323168,224.45,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394536846,7.69,224.46,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394537049,3.18323168,224.45,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394537248,7.69,224.46,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394537450,3.18333938,224.45,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394537749,7.69,224.46,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394537950,3.18333938,224.45,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394538148,7.69,224.46,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394538443,3.18328386,224.45,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394538648,7.69,224.46,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394538850,3.18349354,224.45,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394539045,7.69,224.46,224.43,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759394539251,3.18345488,224.45,224.43,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759394539451,7.69,224.46,224.43,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759394539745,3.18350467,224.45,224.43,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759394539945,7.69,224.46,224.43,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759394540149,3.18350467,224.45,224.43,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759394540345,7.69,224.46,224.43,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759394540648,3.18339985,224.45,224.43,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759394540846,7.69,224.46,224.43,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759394541053,3.18339985,224.45,224.43,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759394541249,7.69,224.46,224.43,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759394541450,3.18331201,224.45,224.43,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759394541651,7.69,224.46,224.43,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759394541845,3.18331201,224.45,224.43,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759394542051,7.69,224.46,224.43,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759394542251,3.18331813,224.45,224.43,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759394542448,7.69,224.46,224.43,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759394542647,3.18324648,224.45,224.43,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759394542851,3.80619667,224.48,224.41,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1759394543056,11.01324648,224.47,224.41,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1759394543257,7.83,224.45,224.41,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1759394543754,7.83,224.45,224.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759394543955,7.83,224.45,224.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394548060,7.15,224.46,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394548358,3.18299541,224.45,224.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394548553,3.18299541,224.45,224.42,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759394548967,3.18299541,224.45,224.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394549157,10.33299541,224.48,224.43,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759394549357,3.80590602,224.5,224.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394549358,10.33299541,224.47,224.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394549558,3.18299541,224.46,224.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394550659,3.80590602,224.5,224.43,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759394550964,3.1826087,224.49,224.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394551259,10.3326087,224.48,224.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394551460,3.1826087,224.47,224.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394551662,3.80590602,224.5,224.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394551663,10.3326087,224.49,224.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394551861,3.1826087,224.48,224.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394552063,7.15,224.49,224.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394552261,3.18215896,224.48,224.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394552459,7.15,224.49,224.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394552661,10.332026,224.48,224.45,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759394552861,7.15,224.48,224.45,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759394553265,3.18245802,224.47,224.45,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759394553563,7.15,224.48,224.45,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759394554956,3.80515179,224.51,224.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394555160,3.18290431,224.5,224.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394555463,10.33290431,224.49,224.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394555761,3.18290431,224.48,224.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394555963,3.18290431,224.47,224.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394556163,7.15,224.49,224.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394556466,10.33029613,224.48,224.41,9.86290759]
["bitfinex-derivatives","SOLF0:USTF0",1759394556662,3.18029613,224.47,224.43,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759394556961,7.15,224.48,224.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394557158,3.18099391,224.47,224.43,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759394557460,7.15,224.48,224.43,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759394557665,3.18174271,224.47,224.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394557861,7.15,224.48,224.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394558061,3.18174271,224.47,224.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394558266,7.15,224.48,224.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394558470,3.18240827,224.47,224.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394558666,3.18240827,224.46,224.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759394567663,6.99350383,224.46,224.44,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394567865,3.18240827,224.45,224.44,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759394578870,3.18240827,224.45,224.44,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394579071,3.18240827,224.45,224.44,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1759394580170,3.18883898,224.45,224.44,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1759394580570,7.71,224.48,224.44,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394580876,3.18881242,224.47,224.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759394581075,3.18881242,224.46,224.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759394581375,3.18881242,224.46,224.45,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1759394583572,3.18881242,224.46,224.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759394583773,3.18881242,224.46,224.45,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1759394585475,3.18881242,224.46,224.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759394585677,3.18881242,224.46,224.45,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1759394585979,10.89881242,224.46,224.43,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759394586279,7.71,224.46,224.45,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394586478,14.71240725,224.46,224.45,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394588271,14.71240725,224.46,224.44,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394588471,3.18982763,224.45,224.44,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1759394602284,3.18982763,224.45,224.44,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1759394607492,3.18982763,224.45,224.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759394607694,3.18982763,224.45,224.44,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1759394608100,3.18982763,224.45,224.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759394608289,3.18982763,224.45,224.44,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1759394608494,3.18982763,224.45,224.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759394609198,3.18982763,224.45,224.44,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1759394609400,3.18982763,224.45,224.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759394609700,3.18982763,224.45,224.44,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1759394611695,4.0067,224.51,224.44,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759394611902,14.22224358,224.5,224.44,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394612102,7.15,224.48,224.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759394612403,7.07224358,224.47,224.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759394612604,7.07224358,224.46,224.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759394612903,7.07224358,224.46,224.45,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394614603,7.07224358,224.46,224.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759394614803,7.07224358,224.46,224.45,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1759394620709,7.07224358,224.46,224.45,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394621511,3.8152419,224.46,224.45,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394622411,7.08878651,224.46,224.45,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394622615,3.8152419,224.46,224.45,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1759394622912,3.8152419,224.46,224.45,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759394623206,10.9652419,224.46,224.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759394623404,3.8152419,224.45,224.43,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1759394623606,7.15,224.49,224.43,94.17]
["bitfinex-derivatives","SOLF0:USTF0",1759394623802,3.27364298,224.44,224.43,94.17]
["bitfinex-derivatives","SOLF0:USTF0",1759394624016,7.15,224.49,224.43,94.17]
["bitfinex-derivatives","SOLF0:USTF0",1759394624213,3.82718797,224.48,224.43,94.17]
["bitfinex-derivatives","SOLF0:USTF0",1759394624408,7.15,224.46,224.43,94.17]
["bitfinex-derivatives","SOLF0:USTF0",1759394624608,3.82718797,224.45,224.43,94.17]
["bitfinex-derivatives","SOLF0:USTF0",1759394624806,7.15,224.46,224.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759394625004,3.8270576,224.45,224.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759394625510,7.1006136,224.45,224.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759394628423,3.273556,224.45,224.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759394635326,3.82613844,224.48,224.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394635526,3.22284387,224.47,224.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394635727,3.22284387,224.46,224.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394636028,7.15,224.52,224.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394636228,7.0485108,224.51,224.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394636429,7.0485108,224.5,224.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394636730,7.0485108,224.49,224.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394636928,7.0485108,224.48,224.44,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759394637131,3.22284387,224.47,224.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394637326,3.22284387,224.46,224.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394641739,3.22284387,224.46,224.45,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394641936,3.22284387,224.46,224.42,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759394642126,10.54171527,224.45,224.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394642327,3.22171527,224.44,224.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394642529,3.22180517,224.44,224.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394642736,10.54180517,224.44,224.42,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759394643038,7.32,224.49,224.42,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394643236,7.04627969,224.48,224.42,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394643533,7.32,224.46,224.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394643734,3.22187021,224.45,224.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394643934,3.22187021,224.44,224.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394648334,3.22187021,224.44,224.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394648541,7.32,224.52,224.42,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394648738,7.0428485,224.51,224.42,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394648937,7.0428485,224.5,224.42,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394649237,7.32,224.48,224.42,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394649438,7.32,224.46,224.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394649737,3.21829402,224.45,224.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394649937,3.21829402,224.44,224.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394655039,3.2182896,224.44,224.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394655939,10.5382896,224.44,224.41,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759394656138,3.21836549,224.43,224.42,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1759394658836,2.14235223,224.52,224.42,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1759394659043,7.32,224.5,224.42,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1759394659342,7.32,224.48,224.42,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1759394659543,7.32,224.46,224.42,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1759394659747,3.21821814,224.45,224.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394659947,3.21821814,224.44,224.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394665645,4.9339557,224.48,224.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394665850,3.21810855,224.47,224.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394666050,3.21810855,224.46,224.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394666251,3.21810855,224.45,224.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759394666452,3.82063216,224.48,224.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394666645,7.03866172,224.48,224.47,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759394668451,3.21802956,224.48,224.47,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759394669049,7.4,224.54,224.47,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759394669247,8.1491383,224.53,224.47,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759394669442,7.4,224.51,224.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394669653,7.4,224.49,224.46,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759394669855,3.21743366,224.48,224.47,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759394674558,3.21743366,224.48,224.47,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394675356,3.81749678,224.51,224.47,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759394675561,3.21532062,224.5,224.47,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759394675766,3.21532062,224.49,224.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394680665,10.61532062,224.49,224.48,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759394680865,10.61532062,224.49,224.47,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759394681062,3.21532062,224.48,224.47,119.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759394685768,3.21532062,224.48,224.47,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759394687973,10.61532062,224.48,224.47,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759394688170,10.61532062,224.48,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394688472,7.4,224.5,224.47,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759394688670,3.20551829,224.49,224.47,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759394688869,3.20551829,224.48,224.47,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759394693267,3.81477675,224.5,224.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394693476,3.20572718,224.49,224.47,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394693674,3.20572718,224.48,224.47,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759394694071,3.20572718,224.48,224.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394698579,3.20572718,224.48,224.44,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759394698882,3.20572718,224.47,224.45,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394699079,3.20572718,224.46,224.45,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394699479,3.20572718,224.46,224.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759394701876,1.11315174,224.52,224.46,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759394702076,7.02258963,224.51,224.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759394702379,3.20675977,224.5,224.49,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394705482,7.23,224.53,224.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759394705686,8.1348587,224.52,224.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759394705883,7.02170696,224.51,224.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759394706384,7.02170696,224.51,224.5,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759394706684,7.02170696,224.51,224.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759394708481,7.02170696,224.51,224.48,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759394708677,3.20644654,224.5,224.49,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759394710481,3.20644654,224.5,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759394710790,3.20644654,224.5,224.49,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759394712488,7.01665777,224.5,224.49,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759394715289,7.01665777,224.5,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759394715494,7.01665777,224.5,224.49,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759394716090,7.01665777,224.5,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759394716291,7.01665777,224.5,224.49,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759394716482,14.24665777,224.5,224.49,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759394716683,15.35969824,224.5,224.48,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759394716989,3.20644654,224.49,224.48,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759394718190,3.20644654,224.49,224.48,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1759394718693,3.20644654,224.49,224.48,119.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759394721486,7.01736103,224.49,224.48,119.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759394721886,7.01736103,224.49,224.46,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759394722086,3.20644654,224.48,224.47,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759394729209,3.20644654,224.48,224.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759394731099,3.20644654,224.48,224.43,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759394731305,3.20305751,224.47,224.44,82.53085192]
["bitfinex-derivatives","SOLF0:USTF0",1759394731505,1.1130503,224.5,224.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394731807,7.01369508,224.49,224.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394732101,3.20312796,224.48,224.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394733609,3.20312796,224.48,224.47,8.76085192]
["bitfinex-derivatives","SOLF0:USTF0",1759394733809,1.1130503,224.53,224.47,8.76085192]
["bitfinex-derivatives","SOLF0:USTF0",1759394734011,15.98587611,224.52,224.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394734211,7.01282581,224.51,224.5,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1759394735810,7.01282581,224.51,224.49,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1759394736111,7.01297949,224.5,224.49,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1759394738111,3.20272074,224.5,224.49,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1759394743419,3.20272074,224.5,224.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394743716,3.20272074,224.5,224.49,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394748727,7.00611685,224.5,224.49,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394749128,3.20272074,224.5,224.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394749630,7.00621365,224.5,224.49,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394751426,3.20272074,224.5,224.49,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394751832,4.91609402,224.56,224.5,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759394752032,8.12117551,224.55,224.51,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759394752232,8.12117551,224.54,224.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394752432,8.97285336,224.57,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394752634,8.11995117,224.56,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394752933,7.86,224.57,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394752934,8.11995117,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394757236,7.00709781,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394757538,8.11995117,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394757737,7.00709781,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394757937,8.11995117,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394758138,7.00709781,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394758337,8.11995117,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394758539,3.20453173,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394758740,8.11753385,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394758938,7.00468049,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394759139,8.11753385,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394759341,7.00468049,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394759642,8.11753385,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394759840,7.00468049,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394760140,8.11753385,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394760342,7.00468049,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394760540,8.11753385,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394760841,7.00468049,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394761037,8.11753385,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394761239,7.00468049,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394761440,8.11753385,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394761642,7.00468049,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394761945,8.11753385,224.55,224.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759394762142,7.00468049,224.55,224.53,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759394762344,1.11285336,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394762542,7.00133626,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394762949,8.11418962,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394763242,7.00133626,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394763644,8.11418962,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394763844,7.00133626,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394764238,8.11418962,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394764541,7.00133626,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394764940,8.11418962,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394765135,7.00133626,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394765742,8.11418962,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394765938,7.00133626,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394766341,8.11418962,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394766533,7.00133626,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394766934,8.11418962,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394767139,7.00133626,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394767540,8.11418962,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394767843,7.00133626,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394768243,8.11418962,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394768442,7.00133626,224.55,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394768949,7.79,224.63,224.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394769135,15.88095454,224.62,224.56,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759394769340,6.97870786,224.61,224.56,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759394769540,3.17979217,224.6,224.56,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759394769740,3.17979217,224.59,224.56,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759394769943,3.80761462,224.6,224.56,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759394770141,3.17806134,224.59,224.56,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759394770341,11.59761462,224.61,224.56,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759394770542,3.17662329,224.6,224.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394770742,3.17662329,224.59,224.58,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1759394772346,3.17662329,224.61,224.58,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1759394772548,3.17662329,224.6,224.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394773347,3.17331544,224.62,224.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394773546,3.17331544,224.61,224.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394773743,3.80585272,224.64,224.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394774047,7.79,224.62,224.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394774340,10.96331544,224.61,224.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394774547,10.96331544,224.6,224.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394774747,6.97916816,224.59,224.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394774948,7.79,224.57,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394775150,3.17331544,224.56,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394775651,7.79,224.57,224.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394777746,7.79,224.57,224.51,114.18812745]
["bitfinex-derivatives","SOLF0:USTF0",1759394778150,11.5918611,224.6,224.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394778448,3.17319398,224.59,224.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394778644,3.17319398,224.58,224.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394778853,4.0045,224.63,224.55,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759394779054,6.97469764,224.62,224.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394779253,3.17304526,224.61,224.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394779553,3.17304526,224.6,224.55,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759394779753,3.17304526,224.59,224.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394779952,3.17304526,224.61,224.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394780255,3.80165238,224.62,224.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394780256,3.17304526,224.6,224.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394780456,7.79,224.63,224.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394780647,3.17228339,224.62,224.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394780851,3.17228339,224.61,224.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394781051,3.17228339,224.6,224.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394781248,3.80165238,224.62,224.56,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759394781447,3.1719968,224.61,224.56,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759394781654,10.9619968,224.6,224.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759394781862,7.79,224.6,224.56,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759394782056,7.79,224.6,224.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759394782353,4.0043,224.65,224.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759394782558,7.3,224.63,224.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759394782756,3.17186425,224.62,224.56,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759394782953,10.47186425,224.61,224.56,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759394783153,3.17186425,224.6,224.56,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759394783353,3.17169313,224.6,224.56,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759394783650,3.17169313,224.6,224.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759394783851,11.10007466,224.64,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394784047,6.97165593,224.63,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394784249,3.17158127,224.62,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394784450,3.17158127,224.61,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394784651,3.17158127,224.63,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394784961,3.17158127,224.62,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394785149,3.17158127,224.63,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394785351,3.17158127,224.62,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394785554,3.17158127,224.63,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394785756,3.80007466,224.66,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394785757,3.17158127,224.62,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394786061,3.17158127,224.63,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394786259,3.17158127,224.62,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394786456,3.17035905,224.63,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394786653,7.8,224.64,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394786960,3.17035905,224.63,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394787158,7.8,224.65,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394787360,3.17043244,224.64,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394787661,7.8,224.62,224.57,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759394787959,7.8,224.61,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394788260,7.8,224.61,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394788661,7.8,224.61,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394788862,3.17014026,224.62,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394789065,10.97014026,224.63,224.57,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759394789254,10.97014026,224.62,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394789458,7.8,224.62,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394789864,3.17005353,224.64,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394790161,3.17005353,224.63,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394790356,3.17005353,224.62,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394790558,3.17005353,224.65,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394790761,3.17005353,224.64,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394790953,3.17005353,224.63,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394791157,3.17005353,224.62,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394791358,3.17005353,224.65,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394791562,3.17005353,224.64,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394791763,3.17005353,224.63,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394792065,3.17005353,224.62,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394792260,3.17005353,224.65,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394792459,3.17005353,224.64,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394792664,3.17005353,224.63,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394792858,3.17005353,224.62,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394793160,3.17005353,224.65,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394793364,3.17005353,224.64,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394793564,3.17005353,224.63,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394793859,3.17005353,224.62,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394794060,3.17005353,224.64,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394794266,3.17005353,224.63,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394794561,3.17005353,224.62,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394794763,3.80007466,224.64,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394794764,3.17005353,224.63,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394794959,3.17005353,224.62,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394795263,11.60007466,224.65,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394795465,6.97101563,224.64,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394795660,3.17094097,224.63,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394795864,3.17094097,224.62,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394796167,3.80007466,224.64,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394796365,7.8,224.62,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394796566,7.8,224.6,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394796865,7.8,224.63,224.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394797060,7.8,224.61,224.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394798063,7.8,224.61,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759394798566,3.80024071,224.65,224.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394798767,14.77865278,224.64,224.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394798965,6.97865278,224.63,224.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394799265,7.8,224.61,224.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394799465,7.8,224.63,224.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394799662,10.97863157,224.62,224.56,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1759394799866,7.8,224.6,224.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394800065,7.8,224.6,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759394800263,7.8,224.6,224.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394801368,7.8,224.6,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759394801569,7.8,224.6,224.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394801765,7.8,224.6,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759394801967,7.8,224.6,224.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394802366,7.8,224.6,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759394802669,7.8,224.6,224.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394802871,7.8,224.61,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394803071,3.17950777,224.6,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394803272,7.8,224.61,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394803471,3.17988427,224.6,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394803769,7.8,224.61,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759394803973,3.17988557,224.63,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759394804166,3.17988557,224.62,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394804365,7.8,224.63,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759394804670,3.17995056,224.62,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394804866,3.80952154,224.64,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394805067,10.97995159,224.63,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394805267,3.17995159,224.62,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394805469,7.8,224.63,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394805670,3.1799397,224.62,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394805871,7.8,224.63,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394806073,3.1799397,224.62,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394806276,7.8,224.63,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394806476,3.18031717,224.62,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394806773,7.8,224.63,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394806973,3.18031717,224.62,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394807274,3.81030913,224.64,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394807464,10.98076268,224.63,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394807669,3.18076268,224.62,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394807870,7.8,224.63,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394808171,3.18076268,224.62,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394808373,3.18128923,224.61,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394810371,1.36921407,224.68,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394810677,15.90745042,224.67,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394810874,7.8,224.65,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394811074,7.8,224.63,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394811277,7.8,224.63,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759394811278,3.18226473,224.62,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759394811474,7.8,224.63,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394811671,3.18302883,224.62,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394811870,7.8,224.63,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759394812072,3.18303218,224.62,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759394812273,7.8,224.63,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394812475,3.18385038,224.62,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394812777,3.18398929,224.61,224.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759394814273,2.97441842,224.61,224.6,9.48921407]
["bitfinex-derivatives","SOLF0:USTF0",1759394814476,7.57,224.67,224.6,1.36921407]
["bitfinex-derivatives","SOLF0:USTF0",1759394814675,7.57,224.65,224.6,1.36921407]
["bitfinex-derivatives","SOLF0:USTF0",1759394814874,7.57,224.68,224.61,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759394815074,4.92801615,224.67,224.61,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759394815375,3.81570183,224.66,224.62,1.36921407]
["bitfinex-derivatives","SOLF0:USTF0",1759394815569,1.11231432,224.68,224.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394815570,3.81570183,224.67,224.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394815771,1.11231432,224.68,224.62,1.36921407]
["bitfinex-derivatives","SOLF0:USTF0",1759394815971,7.57,224.66,224.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394816280,7.57,224.69,224.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394816469,7.57,224.67,224.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394816671,7.57,224.65,224.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394817575,8.68230174,224.67,224.6,8.85921407]
["bitfinex-derivatives","SOLF0:USTF0",1759394817877,7.57,224.65,224.6,1.36921407]
["bitfinex-derivatives","SOLF0:USTF0",1759394818081,7.57,224.66,224.6,1.36921407]
["bitfinex-derivatives","SOLF0:USTF0",1759394818272,3.813918,224.65,224.6,1.36921407]
["bitfinex-derivatives","SOLF0:USTF0",1759394818476,7.57,224.64,224.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394818679,7.57,224.64,224.61,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759394820489,8.93921407,224.68,224.62,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1759394820685,12.49636377,224.67,224.62,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759394820874,4.92636377,224.66,224.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394821078,3.81401707,224.65,224.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394821385,3.81444858,224.65,224.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394822079,3.81444858,224.65,224.62,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759394822380,7.57,224.66,224.62,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759394822585,7.57,224.64,224.62,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759394823276,6.29650458,224.66,224.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394823580,12.49729051,224.65,224.59,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759394823782,7.57,224.63,224.59,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759394823975,7.57,224.63,224.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394826390,6.99915251,224.62,224.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394826592,3.18267326,224.61,224.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394826984,3.18267326,224.61,224.57,8.85921407]
["bitfinex-derivatives","SOLF0:USTF0",1759394827187,10.75267326,224.6,224.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394827387,3.18267326,224.59,224.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394827585,7.57,224.6,224.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394827787,3.18323841,224.59,224.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394827991,7.57,224.6,224.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394828187,3.18323841,224.59,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759394828390,7.57,224.6,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759394828589,3.18340203,224.59,224.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394828786,3.81701661,224.61,224.57,1.36921407]
["bitfinex-derivatives","SOLF0:USTF0",1759394828985,4.92964184,224.63,224.59,8.85921407]
["bitfinex-derivatives","SOLF0:USTF0",1759394829191,4.92948365,224.67,224.61,8.85921407]
["bitfinex-derivatives","SOLF0:USTF0",1759394829489,8.11233717,224.66,224.61,1.36921407]
["bitfinex-derivatives","SOLF0:USTF0",1759394829794,8.11233717,224.65,224.59,1.36921407]
["bitfinex-derivatives","SOLF0:USTF0",1759394829993,7.57,224.63,224.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394830190,3.18285352,224.62,224.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394830393,7.57,224.63,224.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394830586,3.13421402,224.62,224.59,1.36921407]
["bitfinex-derivatives","SOLF0:USTF0",1759394830791,7.57,224.63,224.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394830992,3.13421402,224.62,224.59,1.36921407]
["bitfinex-derivatives","SOLF0:USTF0",1759394831192,7.57,224.63,224.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394835098,7.57,224.63,224.59,5.37431407]
["bitfinex-derivatives","SOLF0:USTF0",1759394835598,11.36317473,224.67,224.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394835796,6.92726421,224.66,224.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394835992,6.92726421,224.65,224.59,5.37431407]
["bitfinex-derivatives","SOLF0:USTF0",1759394836299,14.49726421,224.64,224.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394836494,3.13408948,224.63,224.59,5.37431407]
["bitfinex-derivatives","SOLF0:USTF0",1759394836698,8.93921407,224.68,224.6,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759394836998,6.92730162,224.67,224.6,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759394837195,6.92730162,224.66,224.6,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759394837492,14.49730162,224.65,224.6,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759394837698,6.92730162,224.64,224.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394837893,3.13410774,224.63,224.6,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759394838100,3.79322144,224.64,224.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394838302,3.13416751,224.63,224.6,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759394838594,3.79326094,224.64,224.6,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759394838794,3.13414974,224.63,224.6,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759394839000,3.79326094,224.64,224.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394839295,3.13414974,224.63,224.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394839501,3.79326094,224.64,224.6,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759394839805,3.13417522,224.63,224.6,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759394840093,3.79326094,224.64,224.6,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759394840300,3.13419202,224.63,224.6,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759394840502,3.79328518,224.64,224.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394840694,3.13421037,224.63,224.61,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759394840999,7.57,224.68,224.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394841200,6.92749555,224.67,224.61,12.86391407]
["bitfinex-derivatives","SOLF0:USTF0",1759394841501,14.49749555,224.66,224.61,5.37391407]
["bitfinex-derivatives","SOLF0:USTF0",1759394841701,6.92749555,224.65,224.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759394841896,6.92749555,224.64,224.61,5.37391407]
["bitfinex-derivatives","SOLF0:USTF0",1759394842207,3.13421037,224.63,224.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759394845698,7.57,224.66,224.63,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759394845900,6.92919468,224.65,224.63,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759394846197,3.13496902,224.64,224.63,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759394846396,7.54,224.69,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394846592,14.46853157,224.68,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394846794,3.13473992,224.67,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394846994,3.13473992,224.66,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394854516,3.79148588,224.69,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394854808,14.4642015,224.68,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394855015,3.13271562,224.67,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394855214,7.54,224.68,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394855410,3.13248892,224.67,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394855610,7.54,224.68,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394855811,3.13244476,224.67,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394856011,7.54,224.68,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394856213,3.13879559,224.67,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394856513,7.54,224.68,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394856714,3.13856552,224.67,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394856913,11.3310488,224.68,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394857215,3.13856552,224.67,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394857415,7.54,224.68,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394857615,3.1383576,224.67,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394857914,7.54,224.68,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394858109,3.1383576,224.67,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394858313,3.79058336,224.71,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394858513,6.92886814,224.7,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394858715,7.54,224.68,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394858908,3.13828478,224.67,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394859111,7.54,224.68,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394859310,3.1381624,224.67,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394859615,7.54,224.68,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394859914,3.13814863,224.67,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394860115,7.54,224.68,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394860315,3.13804591,224.67,224.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394864916,3.13804591,224.67,224.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759394865122,7.54,224.67,224.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394865321,7.54,224.67,224.63,89.13361407]
["bitfinex-derivatives","SOLF0:USTF0",1759394865524,7.54,224.67,224.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394865721,7.54,224.67,224.64,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759394866023,7.54,224.67,224.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394866923,3.13737188,224.66,224.6,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759394867220,7.54,224.64,224.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394867621,3.78998008,224.66,224.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394867921,7.54,224.64,224.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394868123,7.54,224.62,224.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394868726,7.54,224.62,224.59,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759394868927,7.54,224.62,224.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394869725,7.79500367,224.65,224.57,111.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759394870018,6.92873869,224.64,224.58,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759394870323,7.54,224.62,224.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394870919,3.79080367,224.64,224.58,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759394871123,3.13794775,224.63,224.58,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759394871325,3.79080367,224.64,224.58,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759394871520,3.13795151,224.63,224.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394871720,11.33080367,224.64,224.58,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759394871921,7.54,224.62,224.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759394876424,7.71,224.63,224.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394876724,7.71,224.61,224.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394876929,7.71,224.59,224.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394877136,7.71,224.65,224.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394877426,7.71,224.63,224.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394877728,7.71,224.61,224.55,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759394877930,3.13818405,224.6,224.55,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759394878230,7.71,224.58,224.55,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759394879625,7.71,224.58,224.55,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759394879825,7.71,224.58,224.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394880622,7.71,224.58,224.52,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759394880623,11.50181695,224.6,224.53,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759394880830,3.13691309,224.59,224.53,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759394881025,3.13691309,224.58,224.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394881228,3.135991,224.59,224.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394881529,7.71,224.59,224.53,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759394882629,7.71,224.57,224.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394883631,7.71,224.58,224.53,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759394883832,10.84448905,224.58,224.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394884130,3.79181695,224.6,224.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394884330,3.13369873,224.59,224.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394884530,7.71,224.57,224.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394885728,3.13297841,224.59,224.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394886032,7.71,224.57,224.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394886632,7.71,224.58,224.53,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759394886931,7.71,224.57,224.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394887133,3.13902194,224.59,224.53,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759394887833,7.71,224.58,224.53,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759394888029,3.13902194,224.59,224.53,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759394888224,3.13902194,224.59,224.5,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1759394888225,10.84902194,224.59,224.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394888430,7.71,224.59,224.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394889636,7.71,224.59,224.55,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759394889832,3.13767288,224.6,224.55,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759394890241,3.13767288,224.61,224.55,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759394890426,7.71,224.6,224.55,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759394890832,7.71,224.59,224.55,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759394891032,3.13767288,224.6,224.55,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759394891328,3.13767288,224.61,224.55,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759394891532,7.71,224.6,224.55,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759394891732,3.13767288,224.61,224.55,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759394891933,7.71,224.6,224.55,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759394892136,7.14267288,224.61,224.55,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759394892438,7.71,224.6,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759394892834,3.13767288,224.59,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759394893042,11.7155,224.58,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759394893337,7.71,224.57,224.51,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759394893532,10.84612476,224.57,224.51,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759394893731,7.71,224.57,224.51,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759394894133,10.84612811,224.57,224.51,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759394894336,7.71,224.57,224.51,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759394894938,11.7157,224.57,224.51,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759394895134,7.71,224.6,224.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394895333,9.84861969,224.58,224.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394895629,4.0061,224.55,224.48,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759394895829,7.71,224.54,224.48,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759394896641,7.71,224.54,224.49,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759394896940,11.7161,224.55,224.49,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759394897132,7.71,224.55,224.49,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759394897837,7.71,224.58,224.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394898733,7.71,224.58,224.52,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759394898935,10.8436158,224.58,224.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394899242,7.71,224.58,224.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759394899542,6.90376642,224.61,224.5,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759394899742,3.1334896,224.6,224.5,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759394899939,7.71,224.58,224.5,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759394900143,7.71,224.57,224.5,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759394900636,11.7157,224.57,224.5,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759394900837,3.1334896,224.56,224.5,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759394901039,7.71,224.56,224.5,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759394901345,7.71,224.56,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759394901541,4.0057,224.57,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759394901742,7.71,224.56,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759394901940,4.0057,224.57,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759394902343,7.61,224.56,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759394902545,10.74347122,224.56,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759394902744,3.13347122,224.56,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759394902943,7.61,224.56,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759394903144,10.74347122,224.56,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759394903341,3.13347122,224.56,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759394903541,7.61,224.56,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759394903841,7.53,224.55,224.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759394904047,7.53,224.57,224.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394904251,7.53,224.56,224.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394904748,7.53,224.56,224.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759394905449,3.13347122,224.57,224.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759394905648,7.53,224.57,224.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759394906050,10.66347122,224.57,224.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759394906251,7.53,224.55,224.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759394906455,3.13347122,224.56,224.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759394906753,7.53,224.6,224.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759394907050,7.53,224.58,224.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759394907252,7.53,224.56,224.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759394907746,11.5359,224.56,224.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759394908147,3.13578524,224.55,224.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759394908348,3.13578524,224.55,224.5,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759394908548,7.53,224.54,224.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394908747,7.53,224.54,224.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394909445,11.5362,224.54,224.49,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759394909647,4.0062,224.54,224.49,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759394909843,7.53,224.53,224.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394910153,7.53,224.53,224.48,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759394910348,4.0062,224.54,224.48,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759394910748,7.53,224.53,224.48,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759394911252,3.13816965,224.53,224.48,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759394911444,4.0062,224.54,224.48,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759394911849,11.5362,224.54,224.48,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759394912052,10.66816965,224.53,224.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394912253,7.53,224.52,224.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394912557,3.13816965,224.53,224.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394912854,7.53,224.52,224.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394914956,3.13816965,224.53,224.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394915158,7.53,224.52,224.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394917157,10.66816965,224.52,224.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394917358,7.53,224.55,224.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394917556,3.15024705,224.54,224.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394917862,6.92863709,224.57,224.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394918061,3.15024705,224.56,224.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394918256,3.15024705,224.55,224.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394918567,3.15024705,224.54,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759394918766,3.15024705,224.53,224.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394918966,7.53,224.55,224.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394919169,10.68024705,224.54,224.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394919466,3.15024705,224.53,224.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394919670,7.53,224.52,224.49,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759394920366,3.15167598,224.53,224.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394920566,7.53,224.53,224.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394921172,3.15371431,224.52,224.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394921370,7.53,224.53,224.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394921573,3.15371431,224.52,224.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394921771,7.53,224.53,224.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394921972,3.15371431,224.52,224.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394922173,7.53,224.53,224.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394922470,3.15411251,224.52,224.5,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759394922769,11.32557092,224.54,224.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394923072,3.15408599,224.53,224.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394923272,3.15408599,224.52,224.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394923871,10.68408599,224.52,224.5,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759394924071,7.53,224.52,224.5,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759394924271,11.32805509,224.54,224.5,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759394924472,3.15495776,224.53,224.5,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759394924670,3.15495776,224.52,224.5,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759394924870,7.53,224.53,224.5,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759394925072,3.15495776,224.52,224.5,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759394925272,7.53,224.53,224.5,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759394925471,3.15501965,224.52,224.5,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759394925676,7.53,224.53,224.5,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759394925874,3.15501965,224.52,224.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394927878,3.15501965,224.52,224.49,1.37040063]
["bitfinex-derivatives","SOLF0:USTF0",1759394927879,7.53,224.51,224.49,1.37040063]
["bitfinex-derivatives","SOLF0:USTF0",1759394928071,7.53,224.51,224.49,8.72040063]
["bitfinex-derivatives","SOLF0:USTF0",1759394928272,7.53,224.51,224.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394929079,7.53,224.52,224.48,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759394929277,7.53,224.5,224.48,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759394929976,7.53,224.5,224.48,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759394930379,7.53,224.52,224.48,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759394930581,3.15659351,224.51,224.48,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759394930780,3.15659351,224.5,224.48,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759394930983,11.33050286,224.52,224.48,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759394931175,7.53,224.5,224.48,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759394931380,11.33079637,224.53,224.48,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759394931577,6.95761963,224.52,224.48,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759394931881,7.53,224.5,224.47,8.72040063]
["bitfinex-derivatives","SOLF0:USTF0",1759394932176,3.15682326,224.51,224.47,8.72040063]
["bitfinex-derivatives","SOLF0:USTF0",1759394932177,7.53,224.51,224.47,8.72040063]
["bitfinex-derivatives","SOLF0:USTF0",1759394932380,10.68712287,224.5,224.47,8.72040063]
["bitfinex-derivatives","SOLF0:USTF0",1759394932581,7.53,224.5,224.47,12.72770063]
["bitfinex-derivatives","SOLF0:USTF0",1759394932883,7.53,224.5,224.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394935181,3.15840505,224.49,224.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759394937583,3.15840505,224.49,224.47,13.06770063]
["bitfinex-derivatives","SOLF0:USTF0",1759394937883,4.0064,224.53,224.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394938080,7.65,224.51,224.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394938383,6.96524678,224.5,224.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394938583,3.16000204,224.49,224.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394940787,3.16000204,224.49,224.48,9.06040063]
["bitfinex-derivatives","SOLF0:USTF0",1759394942083,3.80541293,224.52,224.49,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759394942280,6.96610816,224.51,224.49,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1759394942478,3.16069523,224.5,224.49,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1759394944880,3.16069523,224.5,224.49,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759394945187,3.16069523,224.5,224.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394945885,3.16069523,224.5,224.49,13.06740063]
["bitfinex-derivatives","SOLF0:USTF0",1759394947886,3.80680164,224.52,224.51,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759394948081,6.9715276,224.52,224.51,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1759394948783,3.16472596,224.52,224.51,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1759394953992,6.98754743,224.52,224.51,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1759394954289,6.98754743,224.52,224.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759394955883,14.63754743,224.52,224.49,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1759394956092,3.16472596,224.51,224.49,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1759394956390,3.16472596,224.5,224.49,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1759394961492,3.16472596,224.5,224.49,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759394961697,10.81472596,224.5,224.49,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759394963499,3.16472596,224.5,224.49,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759394965898,3.16472596,224.5,224.47,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759394966102,10.31472596,224.49,224.47,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759394966301,7.15,224.49,224.47,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759394968405,7.15,224.49,224.47,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1759394971505,7.15,224.53,224.47,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759394971705,7.15,224.51,224.47,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759394971910,10.31465819,224.5,224.47,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1759394972098,3.16465819,224.49,224.47,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759394972304,7.15,224.5,224.48,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1759394972503,3.16466679,224.49,224.48,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1759394975114,3.82327456,224.53,224.52,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759394975309,6.98780142,224.53,224.52,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759394977813,6.98918579,224.53,224.52,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759394978014,3.16591123,224.53,224.52,12.93690063]
["bitfinex-derivatives","SOLF0:USTF0",1759394978218,3.75605099,224.59,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759394978414,14.0709911,224.58,224.52,1.37040063]
["bitfinex-derivatives","SOLF0:USTF0",1759394978615,6.9209911,224.57,224.52,1.37040063]
["bitfinex-derivatives","SOLF0:USTF0",1759394978813,6.9209911,224.56,224.52,1.37040063]
["bitfinex-derivatives","SOLF0:USTF0",1759394979015,3.16494011,224.55,224.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394979213,3.16494011,224.54,224.53,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759394980317,7.15,224.58,224.53,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759394980514,14.05836512,224.57,224.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394980715,3.16359123,224.56,224.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394985523,3.74309513,224.61,224.55,8.93040063]
["bitfinex-derivatives","SOLF0:USTF0",1759394985815,3.74309513,224.64,224.59,8.93040063]
["bitfinex-derivatives","SOLF0:USTF0",1759394986011,3.16085093,224.63,224.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394986211,3.16085093,224.64,224.61,1.37040063]
["bitfinex-derivatives","SOLF0:USTF0",1759394986413,3.74309513,224.68,224.63,1.37040063]
["bitfinex-derivatives","SOLF0:USTF0",1759394986618,3.15747002,224.67,224.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394986917,3.74309513,224.71,224.65,1.37040063]
["bitfinex-derivatives","SOLF0:USTF0",1759394987118,3.15709888,224.7,224.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394987418,3.15709888,224.69,224.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394987618,10.30358565,224.68,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394987817,7.15,224.7,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394988023,3.15371072,224.69,224.63,12.93490063]
["bitfinex-derivatives","SOLF0:USTF0",1759394988218,7.15,224.67,224.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394988419,10.30371072,224.67,224.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394988723,3.15371072,224.66,224.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394989120,7.15,224.67,224.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394989625,7.15,224.67,224.61,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759394990117,7.15,224.67,224.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394990320,7.15,224.67,224.61,11.5649]
["bitfinex-derivatives","SOLF0:USTF0",1759394990627,7.15,224.67,224.63,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759394990816,7.15,224.67,224.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394991920,3.14910655,224.69,224.63,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759394992224,7.15,224.69,224.63,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759394995827,7.15,224.69,224.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394996328,7.15,224.69,224.61,11.5647]
["bitfinex-derivatives","SOLF0:USTF0",1759394996627,7.15,224.69,224.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759394997026,7.15,224.69,224.63,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759394997622,7.15,224.69,224.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759394997821,11.22048568,224.72,224.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759394998028,3.14271035,224.71,224.65,11.364]
["bitfinex-derivatives","SOLF0:USTF0",1759394998223,10.64271035,224.72,224.65,11.364]
["bitfinex-derivatives","SOLF0:USTF0",1759394999630,10.64271035,224.72,224.6,2.13877164]
["bitfinex-derivatives","SOLF0:USTF0",1759394999631,7.5,224.72,224.62,62.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759394999932,3.14088978,224.74,224.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395000634,3.14088978,224.74,224.67,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759395001732,3.14088978,224.74,224.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395001733,7.5,224.73,224.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395001934,10.63988511,224.73,224.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395002135,4.0036,224.69,224.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395002334,7.5,224.68,224.61,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759395002531,7.5,224.68,224.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395004531,7.5,224.68,224.6,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1759395005734,11.5038,224.68,224.6,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1759395006438,7.5,224.66,224.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395007639,7.5,224.66,224.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395008537,4.0045,224.64,224.56,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759395008842,11.5045,224.64,224.56,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759395009042,7.5,224.64,224.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395010636,7.5,224.65,224.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395010944,7.5,224.66,224.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395011536,4.0043,224.65,224.57,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759395011837,7.5,224.64,224.57,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759395012232,11.5044,224.64,224.57,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759395012436,2.13877164,224.67,224.52,64.45957164]
["bitfinex-derivatives","SOLF0:USTF0",1759395012437,2.13877164,224.69,224.59,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759395012642,7.5,224.68,224.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395012842,7.5,224.64,224.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395013238,7.5,224.64,224.58,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759395018949,10.62009853,224.64,224.58,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759395019154,7.5,224.64,224.58,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759395019353,10.62127629,224.64,224.58,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759395020048,11.5035,224.69,224.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395020254,3.12189847,224.68,224.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395021055,3.12189847,224.67,224.61,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759395021853,7.5,224.66,224.59,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759395022047,7.58,224.65,224.59,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759395022352,10.70300006,224.65,224.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395022544,7.58,224.63,224.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395022746,10.70300006,224.63,224.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395022943,3.12300006,224.62,224.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395023253,3.12300006,224.62,224.56,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759395023456,3.12300006,224.62,224.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395023755,11.02300006,224.62,224.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395024056,11.9042,224.65,224.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395024357,6.85371943,224.64,224.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395024551,3.12595954,224.63,224.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395024855,3.12595954,224.62,224.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395025051,3.12595954,224.64,224.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395025353,3.12595954,224.63,224.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395025557,3.12595954,224.62,224.59,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759395025748,3.12595954,224.64,224.59,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759395025949,7.9,224.62,224.59,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759395026146,11.02595954,224.62,224.59,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759395026352,7.9,224.62,224.59,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759395026750,11.02712026,224.62,224.59,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759395026945,7.9,224.62,224.59,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759395029256,3.12938908,224.61,224.59,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759395029457,7.9,224.62,224.57,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759395029656,11.02938779,224.61,224.57,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759395029853,4.0046,224.63,224.57,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759395030056,7.9,224.61,224.57,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759395030254,4.0048,224.62,224.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395030466,7.9,224.6,224.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395030759,3.13034348,224.59,224.55,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759395030959,7.9,224.58,224.55,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759395031958,7.9,224.65,224.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395032155,7.9,224.63,224.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395032355,69.42899629,224.67,224.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395032356,7.9,224.61,224.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395032556,3.13008985,224.6,224.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395032760,7.9,224.58,224.54,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1759395033056,11.03008985,224.57,224.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395033249,7.9,224.57,224.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395033851,11.02980238,224.57,224.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395034155,7.9,224.57,224.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395040062,7.9,224.57,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759395040261,7.9,224.57,224.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395043764,14.75748788,224.62,224.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395043965,7.9,224.6,224.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395044165,7.9,224.58,224.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395044469,11.02143036,224.57,224.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395044660,7.74085752,224.62,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759395044866,6.85758318,224.61,224.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395045074,3.12152566,224.6,224.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395045268,3.12152566,224.59,224.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395045468,3.12152566,224.58,224.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395045668,3.73605752,224.61,224.54,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1759395045867,11.02139837,224.6,224.54,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1759395046073,11.02139837,224.59,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395046269,3.12139837,224.58,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395046469,3.12139837,224.57,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395046666,3.12139837,224.58,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395046862,3.12139837,224.57,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395047070,7.9,224.59,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395047373,3.12302403,224.58,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395047571,3.12302403,224.57,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395047772,3.73960004,224.61,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395047971,7.9,224.59,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395048167,11.02302403,224.58,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395048375,3.12302403,224.57,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395048673,7.9,224.58,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395048867,3.12314371,224.57,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395049067,7.9,224.58,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395049267,11.02340449,224.57,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395049467,7.9,224.57,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395050975,11.02363499,224.57,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395051172,7.9,224.57,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395053777,3.74010559,224.6,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395053974,7.73,224.58,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395054274,10.85436606,224.57,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395054474,7.73,224.57,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395055171,7.73,224.59,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395055375,10.85441736,224.58,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395055572,3.12441736,224.57,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395055773,7.73,224.58,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395055972,3.12441736,224.57,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395056172,7.73,224.58,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395056372,3.12443158,224.57,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395056572,7.73,224.58,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395056768,3.12443158,224.57,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395057071,7.73,224.58,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395057271,3.12445922,224.57,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395057473,7.73,224.58,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395057773,10.85445922,224.57,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395057969,7.73,224.57,224.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395061286,3.74068978,224.6,224.54,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759395061585,7.73,224.58,224.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395061787,3.12496451,224.57,224.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395061986,7.73,224.57,224.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395062683,7.73,224.58,224.54,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759395062877,7.73,224.56,224.54,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759395063081,7.73,224.56,224.54,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1759395063684,7.73,224.58,224.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395063884,7.73,224.56,224.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395064488,7.73,224.56,224.53,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759395064785,3.74125424,224.59,224.53,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759395064786,11.47125424,224.59,224.53,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759395064984,7.73,224.57,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395065181,3.12566599,224.56,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395065384,7.73,224.57,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395065585,3.12609785,224.56,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395065783,7.73,224.57,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395065985,3.12609778,224.56,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395066184,7.73,224.57,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395066381,3.11749258,224.56,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395066582,7.73,224.57,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395066787,3.11749258,224.56,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395066987,7.73,224.57,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395067287,3.11817166,224.56,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395067487,7.73,224.57,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395067678,3.11820582,224.56,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395067877,7.73,224.57,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395068082,3.11820582,224.56,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395068289,7.73,224.57,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395068490,3.11843732,224.56,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395068690,7.73,224.57,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395068890,3.11843732,224.56,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395069090,7.73,224.57,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395069292,3.1186654,224.56,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395069491,7.73,224.57,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395069691,3.11870384,224.56,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395069888,7.73,224.57,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395070192,3.11870384,224.56,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395070391,3.11870384,224.55,224.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759395087301,7.14,224.54,224.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395087506,7.14,224.52,224.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395087702,7.957933,224.51,224.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395087902,15.097933,224.5,224.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395088103,4.23171741,224.49,224.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395088304,7.14,224.5,224.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395088504,3.14356264,224.49,224.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395088805,7.14,224.5,224.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395089006,3.14356264,224.49,224.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395089201,7.14,224.5,224.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395089501,3.14210087,224.49,224.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395089706,7.14,224.5,224.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395089904,3.14210087,224.49,224.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395090107,7.14,224.5,224.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395090304,7.14,224.51,224.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395090502,11.39401773,224.5,224.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395090807,7.14,224.48,224.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395091196,7.14,224.48,224.44,5.37769605]
["bitfinex-derivatives","SOLF0:USTF0",1759395091602,7.14,224.48,224.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395091802,7.14,224.48,224.44,5.37769605]
["bitfinex-derivatives","SOLF0:USTF0",1759395092403,7.14,224.48,224.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395092604,7.14,224.51,224.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395092805,4.2520905,224.5,224.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395093001,7.14,224.48,224.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395093207,7.14,224.51,224.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395093512,4.25107971,224.5,224.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395093711,7.14,224.48,224.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395094102,1.11312626,224.49,224.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395094308,7.14,224.48,224.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395095613,3.13613639,224.49,224.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395095804,2.48303857,224.5,224.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395096007,7.14,224.48,224.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395096211,7.14,224.49,224.42,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759395096404,5.62928853,224.48,224.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395096608,3.14624996,224.47,224.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395096814,7.14,224.45,224.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395097014,1.11314252,224.47,224.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395097212,7.14,224.45,224.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395097415,3.14638273,224.44,224.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395097616,3.14546922,224.43,224.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395097814,1.11334801,224.44,224.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395098014,3.14553234,224.43,224.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395098214,7.14,224.42,224.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395098713,7.14,224.41,224.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395099109,7.14,224.41,224.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395100610,1.36989605,224.44,224.38,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759395101012,7.14,224.43,224.38,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759395101514,7.14,224.43,224.36,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759395102720,1.36989605,224.42,224.36,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759395102908,7.14,224.41,224.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395103111,1.36989605,224.42,224.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395103307,7.14,224.41,224.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395103815,1.36989605,224.42,224.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395104619,7.14,224.44,224.37,1.36989605]
["bitfinex-derivatives","SOLF0:USTF0",1759395104917,7.14,224.48,224.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395105312,7.14,224.48,224.45,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759395105514,7.14,224.48,224.45,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759395106215,7.14,224.48,224.39,1.36989605]
["bitfinex-derivatives","SOLF0:USTF0",1759395107019,7.14,224.48,224.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395107717,7.14,224.48,224.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759395108117,10.27337144,224.48,224.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759395110223,14.28067144,224.48,224.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759395110418,11.1473,224.48,224.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759395110917,11.1473,224.48,224.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395111122,7.14,224.46,224.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395112623,11.1476,224.46,224.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759395113524,7.14,224.46,224.4,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759395114924,4.0076,224.46,224.4,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759395115123,7.86,224.45,224.4,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759395115325,7.86,224.45,224.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395117130,4.0072,224.48,224.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395117332,7.86,224.46,224.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395117830,4.0075,224.47,224.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395118036,7.86,224.48,224.42,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759395118231,7.86,224.48,224.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395119423,4.24615864,224.5,224.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395120331,8.25305864,224.5,224.44,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759395121128,4.0069,224.5,224.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395121431,7.86,224.49,224.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395121834,7.86,224.48,224.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395122035,4.24615864,224.49,224.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395122234,4.0069,224.5,224.44,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759395122836,7.97084447,224.51,224.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395123025,7.86,224.5,224.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395123229,15.83084447,224.5,224.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395123429,7.86,224.48,224.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395123629,3.13281638,224.48,224.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395123831,7.86,224.5,224.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395124034,15.83239097,224.5,224.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395124234,4.24616415,224.49,224.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395124437,7.86,224.46,224.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395124629,7.86,224.46,224.4,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759395124830,7.86,224.46,224.4,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1759395125026,2.14302861,224.5,224.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395125226,7.86,224.48,224.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395125426,10.99571182,224.48,224.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395125730,15.83621833,224.48,224.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395125926,11.8676,224.46,224.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395126137,7.86,224.44,224.38,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759395126631,7.86,224.44,224.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395127027,7.86,224.44,224.38,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759395128035,11.868,224.44,224.38,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759395129236,3.15165016,224.43,224.38,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759395129537,7.86,224.42,224.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395131236,11.01165016,224.42,224.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395132241,7.86,224.42,224.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395133244,3.15750511,224.41,224.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395133544,7.86,224.4,224.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395133747,7.86,224.4,224.33,2.14302861]
["bitfinex-derivatives","SOLF0:USTF0",1759395134045,3.15757088,224.41,224.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395134246,1.11350867,224.42,224.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395134442,3.15824669,224.41,224.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395134644,1.11350867,224.44,224.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395134846,4.27171993,224.43,224.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395135043,4.27171993,224.42,224.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395135347,3.15821126,224.41,224.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395135548,1.11349628,224.43,224.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395135846,4.27257766,224.42,224.36,2.14302861]
["bitfinex-derivatives","SOLF0:USTF0",1759395136047,3.74038076,224.44,224.36,2.14302861]
["bitfinex-derivatives","SOLF0:USTF0",1759395136048,3.15908138,224.41,224.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395136248,1.11349628,224.43,224.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395136449,4.27333492,224.42,224.39,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759395136642,3.15983864,224.41,224.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395137343,4.27333492,224.41,224.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395137548,4.27333492,224.41,224.37,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1759395137747,3.15983864,224.4,224.37,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1759395137948,8.97350248,224.42,224.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395138142,4.27420656,224.41,224.37,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1759395138350,3.16070408,224.4,224.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395138645,1.11350248,224.41,224.37,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1759395138842,3.16138568,224.4,224.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395139147,8.97350248,224.41,224.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395139444,3.16218522,224.4,224.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395139650,3.16218522,224.39,224.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395141145,3.16218522,224.39,224.36,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759395141343,7.86,224.4,224.36,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1759395141550,12.13767294,224.39,224.36,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1759395141745,11.02415681,224.38,224.34,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759395141946,3.16439956,224.37,224.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395142145,7.83,224.38,224.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395142448,3.16478305,224.37,224.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395142650,7.83,224.38,224.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395142948,3.16437114,224.37,224.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395143249,3.16451096,224.36,224.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759395143444,3.16451096,224.36,224.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1759395143650,3.16406747,224.35,224.32,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759395143851,7.37,224.37,224.32,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759395144149,4.27776168,224.36,224.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395144350,3.16406747,224.35,224.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395144651,11.11636563,224.37,224.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395144851,4.27694367,224.36,224.32,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759395145048,4.0087,224.4,224.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395145250,8.02313261,224.39,224.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395145450,4.27684788,224.38,224.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395145648,4.27684788,224.37,224.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395145947,3.16314456,224.36,224.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395146148,1.11370952,224.38,224.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395146449,4.27638899,224.37,224.32,2.14302861]
["bitfinex-derivatives","SOLF0:USTF0",1759395146647,3.16267947,224.36,224.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395149349,1.11370952,224.37,224.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395149554,3.74628473,224.39,224.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395149555,1.11370952,224.38,224.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395149855,4.27455982,224.37,224.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395150051,7.37,224.38,224.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395150251,4.85999425,224.39,224.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395150252,11.64455982,224.37,224.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395150451,10.5308503,224.36,224.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395150656,7.37,224.36,224.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395152453,7.37,224.36,224.33,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759395152647,1.11372192,224.37,224.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395152948,3.16004136,224.36,224.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395153150,8.48372192,224.37,224.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395153354,3.16003585,224.36,224.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395153554,7.37,224.36,224.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395153755,8.48372192,224.37,224.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395153957,3.15978677,224.36,224.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395154154,8.48372192,224.37,224.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395154355,3.15978677,224.36,224.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395154556,8.48372192,224.37,224.33,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759395154756,3.15960456,224.36,224.33,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759395154957,1.11372192,224.37,224.33,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759395155159,3.15960456,224.36,224.33,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759395155455,1.11372192,224.37,224.33,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759395155761,4.0089,224.39,224.33,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759395155762,3.15946934,224.36,224.33,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759395155963,4.27317353,224.37,224.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395156160,1.11372192,224.38,224.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395156366,4.85338555,224.4,224.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395156567,4.26843405,224.39,224.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395156863,3.15476327,224.38,224.32,2.14302861]
["bitfinex-derivatives","SOLF0:USTF0",1759395157164,1.11362923,224.4,224.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395157363,4.26820603,224.39,224.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395157658,11.3785,224.41,224.35,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759395157659,3.1545768,224.38,224.35,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759395157864,8.48362923,224.39,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395158059,3.15464655,224.38,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395158262,8.48362923,224.39,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395158564,3.15464676,224.38,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395158765,8.48362923,224.39,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395158966,3.15464676,224.38,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395159168,8.48362923,224.39,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395159467,3.15468528,224.38,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395159664,8.48362923,224.39,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395159864,3.15476636,224.38,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395160066,8.48362923,224.39,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395160264,3.15476636,224.38,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395160465,8.48362923,224.39,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395160666,3.15482182,224.38,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395160858,8.48362923,224.39,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395161057,3.15482182,224.38,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395161259,1.11362923,224.39,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395161463,3.15498017,224.38,224.35,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759395161664,4.2686094,224.39,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395161864,8.48362923,224.4,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395162069,4.26851646,224.39,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395162268,3.15488723,224.38,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395162470,7.37,224.39,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395162668,3.15516123,224.38,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395162869,7.37,224.39,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395163168,3.15516123,224.38,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395163369,8.48363384,224.39,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395163569,3.15548845,224.38,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395163770,8.48363384,224.39,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395163970,3.15548845,224.38,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395164268,7.37,224.44,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395164571,4.26893276,224.43,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395164771,4.26893276,224.42,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395164971,3.15545204,224.41,224.35,2.14302861]
["bitfinex-derivatives","SOLF0:USTF0",1759395165163,1.11348072,224.42,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395165369,3.15540848,224.41,224.35,2.14302861]
["bitfinex-derivatives","SOLF0:USTF0",1759395165564,4.85442147,224.43,224.39,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759395165766,4.85442147,224.43,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395165767,3.15545426,224.42,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395165968,3.15545426,224.41,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395166175,7.37,224.44,224.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395166471,11.63886586,224.43,224.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395166668,3.15541778,224.42,224.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395166869,3.15541778,224.41,224.38,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759395167080,11.3778,224.45,224.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395167269,7.37,224.43,224.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395167472,3.1557867,224.42,224.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395167678,4.85520304,224.46,224.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395167878,4.2694632,224.45,224.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759395168072,4.2694632,224.44,224.38,2.14302861]
["bitfinex-derivatives","SOLF0:USTF0",1759395168273,3.15602435,224.43,224.42,5.37933061]
["bitfinex-derivatives","SOLF0:USTF0",1759395168481,3.15602435,224.43,224.42,12.66933061]
["bitfinex-derivatives","SOLF0:USTF0",1759395175578,7.37,224.47,224.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395175778,3.15452255,224.46,224.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395179383,7.37,224.47,224.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395179883,7.37,224.47,224.44,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759395180186,7.37,224.47,224.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395180485,10.52185281,224.47,224.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395180686,1.11323362,224.48,224.45,13.25883061]
["bitfinex-derivatives","SOLF0:USTF0",1759395180881,62.3075,224.58,224.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395180882,3.15171497,224.47,224.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395181086,11.71494859,224.49,224.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395181286,3.15171497,224.48,224.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395181488,7.45,224.48,224.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395182588,7.45,224.48,224.46,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759395182787,10.6005031,224.48,224.46,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759395182992,7.45,224.48,224.46,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759395183191,10.59986665,224.48,224.46,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759395183393,7.45,224.48,224.46,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759395183791,7.45,224.48,224.46,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759395183996,10.59969288,224.48,224.46,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759395184197,7.45,224.48,224.46,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759395193898,7.45,224.5,224.47,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759395194094,3.14208702,224.51,224.48,1.37123061]
["bitfinex-derivatives","SOLF0:USTF0",1759395194294,7.45,224.53,224.48,1.37123061]
["bitfinex-derivatives","SOLF0:USTF0",1759395194295,3.14208702,224.52,224.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395194494,10.59208702,224.53,224.48,1.37123061]
["bitfinex-derivatives","SOLF0:USTF0",1759395194695,3.14208702,224.52,224.48,1.37123061]
["bitfinex-derivatives","SOLF0:USTF0",1759395194894,7.45,224.55,224.52,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759395195101,11.70431187,224.55,224.52,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759395195289,3.14131151,224.54,224.52,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759395195494,7.45,224.54,224.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395196199,10.59131151,224.54,224.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395196397,7.45,224.54,224.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395197100,10.5906647,224.54,224.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395197299,7.45,224.54,224.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395198101,10.59054473,224.54,224.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395198302,7.45,224.54,224.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395199601,3.14054933,224.55,224.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395199794,10.59054933,224.55,224.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395200104,3.14054933,224.54,224.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395200401,7.45,224.55,224.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395200402,10.59054933,224.55,224.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395201298,10.59054933,224.55,224.52,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759395202102,7.45,224.55,224.52,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759395203001,4.25342163,224.56,224.52,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759395203203,7.82,224.55,224.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395203906,10.96042186,224.55,224.47,1.37123061]
["bitfinex-derivatives","SOLF0:USTF0",1759395204204,7.82,224.53,224.47,1.37123061]
["bitfinex-derivatives","SOLF0:USTF0",1759395205701,4.25342163,224.54,224.48,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759395205901,3.14042186,224.54,224.48,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759395206302,3.14042186,224.53,224.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759395206501,7.82,224.52,224.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759395206705,7.82,224.52,224.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759395209507,10.96042186,224.52,224.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759395209708,7.82,224.52,224.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759395210207,10.96466161,224.52,224.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759395210405,7.82,224.52,224.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759395210807,10.96505457,224.52,224.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759395210997,7.82,224.52,224.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759395211198,7.82,224.52,224.5,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759395211407,10.96504658,224.52,224.5,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759395211607,7.82,224.52,224.5,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759395212604,10.96541508,224.52,224.5,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759395212807,7.82,224.52,224.5,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759395213309,10.96587141,224.52,224.5,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759395213509,7.82,224.52,224.5,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759395213906,10.96609595,224.52,224.5,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759395214206,7.82,224.52,224.5,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759395220410,7.82,224.52,224.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759395226521,7.82,224.52,224.5,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759395229322,3.14848267,224.51,224.5,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759395229522,7.82,224.52,224.5,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759395231125,3.14905817,224.51,224.5,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759395236227,4.26197565,224.51,224.5,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759395241835,3.72575349,224.54,224.53,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759395242135,7.99221917,224.54,224.53,11.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759395242339,4.26646568,224.54,224.53,11.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759395245540,3.72328475,224.58,224.56,11.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759395245745,7.98741888,224.57,224.56,11.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759395245945,15.37741888,224.57,224.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395246144,7.98732101,224.56,224.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395246443,4.26413413,224.55,224.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395260659,3.15141866,224.55,224.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395261761,7.39,224.63,224.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395261956,7.98833018,224.62,224.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395262155,7.98832782,224.61,224.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395262361,4.2678113,224.6,224.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395262561,3.15522897,224.59,224.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759395262764,1.11255469,224.6,224.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759395262958,3.15426898,224.59,224.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759395265464,7.83,224.6,224.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759395268164,1.11255469,224.61,224.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759395268365,3.15124014,224.6,224.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395268566,1.11255469,224.61,224.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759395268763,3.15087396,224.6,224.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395272976,3.15001226,224.6,224.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395275670,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395275875,1.11263392,224.6,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395276176,7.83,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395277066,7.83,224.61,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395277275,12.09069355,224.6,224.55,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759395277477,12.09069355,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395277774,3.14805846,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395278176,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395278474,3.14830288,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395278675,8.94263509,224.59,224.55,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759395278876,3.14838921,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395279176,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395279472,3.14858171,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395279677,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395279877,3.14867129,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395280176,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395280375,3.14889759,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395280577,7.83,224.59,224.55,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759395280773,3.14898952,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395280966,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395281168,3.14898952,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395281370,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395281578,3.14934721,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395281775,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395281976,3.14934721,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395282176,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395282379,3.14965467,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395282678,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395282980,3.14974854,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395283178,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395283473,3.15010565,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395283679,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395283981,10.98019899,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395284181,7.83,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395284383,1.11263509,224.59,224.55,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759395284583,3.15070517,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395284784,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395285084,3.15070349,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395285280,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395285483,3.15079429,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395285783,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395286082,3.15079429,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395286281,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395286481,3.15136388,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395286682,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395286880,3.15136388,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395287082,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395287282,3.15136388,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395287479,3.15136388,224.57,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395291190,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395291389,3.15202356,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395291590,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395291791,3.15212036,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395291990,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395292291,3.15212036,224.58,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395292482,7.83,224.59,224.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395292683,3.1522266,224.58,224.52,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759395292889,12.09496559,224.57,224.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395293085,7.83,224.55,224.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395293287,7.83,224.59,224.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395293481,7.83,224.57,224.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759395293687,12.09554272,224.56,224.5,9.19974247]
["bitfinex-derivatives","SOLF0:USTF0",1759395293892,4.26554272,224.55,224.51,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759395294094,3.15276518,224.54,224.51,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759395294294,7.46,224.55,224.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395294490,3.15271178,224.54,224.51,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759395294693,7.46,224.55,224.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395294989,3.15271178,224.54,224.51,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759395295194,7.46,224.55,224.51,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759395295490,3.15271178,224.54,224.51,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759395295685,7.46,224.55,224.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395295890,3.15264613,224.54,224.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395296094,7.46,224.55,224.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395296296,3.15264445,224.54,224.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395297799,3.15264445,224.54,224.52,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759395297995,8.57278396,224.55,224.52,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759395298194,3.15249339,224.54,224.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395300906,3.15249339,224.54,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395301107,3.15256598,224.53,224.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759395301402,1.11285998,224.54,224.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759395301602,3.15282151,224.53,224.5,5.37654247]
["bitfinex-derivatives","SOLF0:USTF0",1759395301903,8.57286734,224.54,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395302107,3.15271102,224.53,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395302307,7.46,224.54,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395302507,3.15244201,224.53,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395302711,7.46,224.54,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395303007,3.15244201,224.53,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395303207,7.46,224.54,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395303404,10.61202139,224.53,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395303611,3.15202139,224.52,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395306911,8.82974247,224.58,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395307112,7.98313461,224.57,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395307408,11.72282678,224.56,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395307611,4.26282678,224.55,224.5,1.36974247]
["bitfinex-derivatives","SOLF0:USTF0",1759395307810,3.14996946,224.54,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395308111,1.11285732,224.55,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395308410,3.149672,224.54,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395308611,7.46,224.57,224.53,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759395308809,11.72253231,224.56,224.53,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759395309108,4.26253231,224.55,224.53,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759395309307,3.14967734,224.54,224.53,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759395312312,10.60967734,224.54,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395312510,7.46,224.57,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395312806,7.46,224.55,224.5,1.36974247]
["bitfinex-derivatives","SOLF0:USTF0",1759395313009,3.14963312,224.54,224.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395313211,7.46,224.55,224.5,1.36974247]
["bitfinex-derivatives","SOLF0:USTF0",1759395313410,3.14969858,224.54,224.5,1.36974247]
["bitfinex-derivatives","SOLF0:USTF0",1759395313711,7.46,224.55,224.52,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759395314011,3.14969858,224.54,224.52,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759395314213,7.46,224.55,224.52,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759395314413,3.1497964,224.54,224.52,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759395314606,7.46,224.55,224.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395314805,3.1497964,224.54,224.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395322614,7.64,224.61,224.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759395322913,8.00254493,224.6,224.55,1.36974247]
["bitfinex-derivatives","SOLF0:USTF0",1759395323216,4.26356841,224.59,224.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759395323418,3.15086948,224.58,224.57,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759395324613,4.85163111,224.62,224.59,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759395324913,8.00220737,224.61,224.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395325118,4.26323085,224.61,224.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395325416,3.15057626,224.61,224.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395326317,8.47249372,224.64,224.61,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759395326516,4.26179419,224.63,224.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395326713,3.14930047,224.63,224.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395326921,1.11249372,224.65,224.63,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759395327111,3.14897153,224.64,224.63,11.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759395327315,3.14897153,224.64,224.63,13.27434247]
["bitfinex-derivatives","SOLF0:USTF0",1759395327522,3.14897153,224.65,224.63,13.27434247]
["bitfinex-derivatives","SOLF0:USTF0",1759395327814,8.47227176,224.67,224.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395328021,4.25971863,224.66,224.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395328321,8.47227176,224.67,224.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395328515,3.14605658,224.66,224.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395328820,8.47227176,224.67,224.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395329021,3.1460103,224.66,224.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395329721,3.1460103,224.66,224.63,5.37434247]
["bitfinex-derivatives","SOLF0:USTF0",1759395329912,4.71578405,224.68,224.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395329913,3.1460103,224.67,224.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395330119,3.1460103,224.67,224.63,5.37434247]
["bitfinex-derivatives","SOLF0:USTF0",1759395330318,3.1460103,224.67,224.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395330720,3.1460103,224.67,224.63,5.37434247]
["bitfinex-derivatives","SOLF0:USTF0",1759395330920,3.1460103,224.67,224.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395331124,3.1460103,224.67,224.63,5.37434247]
["bitfinex-derivatives","SOLF0:USTF0",1759395331523,3.1460103,224.67,224.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395331722,3.1460103,224.67,224.63,5.37434247]
["bitfinex-derivatives","SOLF0:USTF0",1759395332224,8.97406611,224.68,224.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395332420,4.71578405,224.68,224.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395332623,12.07578405,224.68,224.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395332922,3.1460103,224.67,224.63,5.37434247]
["bitfinex-derivatives","SOLF0:USTF0",1759395333119,12.07578405,224.68,224.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395333320,12.07578405,224.68,224.63,5.37434247]
["bitfinex-derivatives","SOLF0:USTF0",1759395333520,12.07578405,224.68,224.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395333720,12.07578405,224.68,224.63,5.37434247]
["bitfinex-derivatives","SOLF0:USTF0",1759395334317,12.07578405,224.68,224.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395334519,12.07578405,224.68,224.63,5.37434247]
["bitfinex-derivatives","SOLF0:USTF0",1759395334716,4.71578405,224.68,224.64,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759395334912,4.25199182,224.7,224.64,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759395335124,15.337452,224.71,224.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395335327,10.49972183,224.7,224.64,11.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759395335626,7.36,224.68,224.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395335918,1.36974247,224.68,224.6,9.26974247]
["bitfinex-derivatives","SOLF0:USTF0",1759395336124,7.36,224.67,224.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395337625,7.36,224.67,224.6,11.905]
["bitfinex-derivatives","SOLF0:USTF0",1759395337827,10.49876591,224.67,224.6,11.905]
["bitfinex-derivatives","SOLF0:USTF0",1759395339133,11.86850838,224.67,224.6,11.905]
["bitfinex-derivatives","SOLF0:USTF0",1759395339328,1.36974247,224.65,224.58,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759395339531,7.36,224.64,224.58,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759395342636,10.48533264,224.64,224.58,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759395343634,11.59784211,224.64,224.58,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759395344137,8.47250947,224.64,224.58,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759395344339,11.5979974,224.64,224.58,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759395344736,8.47250947,224.64,224.58,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759395345138,11.5980185,224.64,224.58,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759395346139,11.5980185,224.64,224.57,9.26974247]
["bitfinex-derivatives","SOLF0:USTF0",1759395346140,7.36,224.63,224.57,9.26974247]
["bitfinex-derivatives","SOLF0:USTF0",1759395346340,9.84225194,224.63,224.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395346639,12.96805612,224.63,224.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395346837,7.36,224.61,224.56,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759395347235,1.11250947,224.62,224.56,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759395347432,7.36,224.62,224.56,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759395347639,8.47250947,224.62,224.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759395347838,1.11250947,224.62,224.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759395348036,7.36,224.61,224.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395348944,8.47250947,224.63,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759395349140,10.48670081,224.63,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759395349446,7.36,224.63,224.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395349635,7.36,224.63,224.57,1.36974247]
["bitfinex-derivatives","SOLF0:USTF0",1759395350238,8.47250947,224.63,224.57,1.36974247]
["bitfinex-derivatives","SOLF0:USTF0",1759395350436,1.11250947,224.64,224.58,11.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759395350639,7.36,224.62,224.55,1.36974247]
["bitfinex-derivatives","SOLF0:USTF0",1759395351040,8.72974247,224.62,224.56,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759395351336,12.96895444,224.62,224.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395351538,7.36,224.6,224.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395352541,7.36,224.6,224.54,11.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759395353045,7.36,224.6,224.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395353246,8.47250947,224.6,224.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395353446,7.36,224.6,224.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759395354548,8.47250947,224.6,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759395354747,4.24134885,224.62,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759395354946,1.11264541,224.61,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759395355151,7.54,224.59,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759395356449,7.54,224.59,224.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395357153,8.65264541,224.6,224.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395357344,7.54,224.6,224.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395357550,8.65264541,224.6,224.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395357848,7.54,224.6,224.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395358049,8.65264541,224.6,224.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395358250,7.54,224.6,224.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395358445,8.65264541,224.6,224.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395358644,7.54,224.6,224.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395359153,8.65264541,224.6,224.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395359351,7.54,224.6,224.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395359753,8.65264541,224.6,224.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395359949,7.54,224.6,224.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395360346,8.65264541,224.6,224.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395360547,7.54,224.6,224.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395361149,3.13148405,224.62,224.58,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759395361456,1.1126038,224.61,224.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395361657,4.24408785,224.63,224.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395361956,4.24408785,224.62,224.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395362157,1.1126038,224.61,224.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395362358,4.24408785,224.62,224.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395362652,1.1126038,224.61,224.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395362854,4.24408785,224.62,224.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395363055,7.54,224.6,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759395363256,8.6526038,224.6,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759395363558,7.54,224.6,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759395363858,8.6526038,224.6,224.58,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759395364057,7.54,224.6,224.58,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759395369857,7.54,224.6,224.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395370053,1.11254968,224.59,224.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395374162,7.54,224.58,224.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395374358,7.54,224.65,224.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395374558,7.54,224.63,224.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395374759,8.0142986,224.62,224.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395374959,11.78800788,224.61,224.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395375165,4.24800788,224.6,224.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395375357,1.11257617,224.59,224.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395375564,7.54,224.61,224.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395375764,4.24834809,224.6,224.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395376063,1.1125646,224.59,224.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395376264,7.54,224.61,224.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395376460,4.24877807,224.6,224.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395376667,1.1125646,224.59,224.57,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759395376964,7.54,224.62,224.57,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759395377167,7.54,224.6,224.57,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759395377367,4.24877807,224.59,224.57,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759395377568,1.1125646,224.58,224.57,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759395380166,4.25169535,224.58,224.57,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759395385875,1.1125646,224.58,224.57,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759395392374,1.1125646,224.58,224.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759395392578,11.71459615,224.58,224.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395392875,4.25459615,224.57,224.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395393882,11.71459615,224.57,224.55,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759395394083,4.25482722,224.56,224.55,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759395394677,11.71482722,224.56,224.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395394877,4.25482722,224.55,224.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395395178,4.25482722,224.55,224.53,111.7263]
["bitfinex-derivatives","SOLF0:USTF0",1759395395179,4.25482722,224.55,224.53,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759395395378,8.5725646,224.54,224.51,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759395395579,4.25506543,224.53,224.51,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759395395782,1.11275933,224.52,224.51,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759395396281,8.57275933,224.52,224.51,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759395397080,11.71473517,224.52,224.51,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759395397282,7.46,224.51,224.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395397482,2.14021904,224.57,224.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395397683,15.48596092,224.56,224.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395397883,7.46,224.54,224.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395398094,8.02596092,224.53,224.48,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759395398285,7.46,224.51,224.48,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759395398783,7.46,224.51,224.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395401985,7.46,224.51,224.49,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1759395404776,6.94913899,224.56,224.51,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759395404993,4.24728015,224.55,224.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395405189,1.11294207,224.54,224.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395405486,10.59392004,224.56,224.5,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759395405681,7.46,224.54,224.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395405887,7.46,224.52,224.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395406088,10.59416783,224.52,224.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395406288,2.14021904,224.57,224.44,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395406289,7.46,224.5,224.44,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395406691,5.00662465,224.6,224.44,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395406692,7.46,224.52,224.44,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395406991,4.24669858,224.51,224.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395407185,1.11302622,224.5,224.46,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759395407381,7.46,224.5,224.46,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759395407587,7.46,224.52,224.46,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759395407788,7.46,224.5,224.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395408187,14.40624951,224.55,224.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395408389,7.46,224.53,224.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395408590,7.46,224.51,224.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395409684,7.46,224.52,224.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395409888,1.11305897,224.51,224.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395410095,7.46,224.49,224.46,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759395411991,7.46,224.5,224.46,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759395412192,1.1130654,224.51,224.46,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759395412590,7.46,224.51,224.46,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759395412892,7.46,224.5,224.46,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759395413089,7.46,224.51,224.46,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759395413294,7.46,224.5,224.46,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759395413687,7.46,224.5,224.46,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759395413888,7.81,224.49,224.46,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759395414190,7.81,224.5,224.46,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759395414697,4.24510387,224.51,224.46,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759395414890,1.1130654,224.51,224.46,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759395415092,7.81,224.5,224.46,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759395415987,1.1130654,224.51,224.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759395416187,7.81,224.5,224.44,111.748]
["bitfinex-derivatives","SOLF0:USTF0",1759395417301,8.9230654,224.5,224.44,111.748]
["bitfinex-derivatives","SOLF0:USTF0",1759395418491,10.29411684,224.5,224.44,111.748]
["bitfinex-derivatives","SOLF0:USTF0",1759395418999,10.29411684,224.5,224.44,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759395419296,7.81,224.48,224.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759395419496,1.1130654,224.49,224.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759395419995,7.81,224.48,224.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759395420299,4.24061989,224.49,224.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759395420496,1.1130654,224.49,224.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759395420800,5.37825144,224.48,224.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759395421490,7.81,224.47,224.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759395421694,5.37825144,224.48,224.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759395423093,5.37825144,224.48,224.42,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759395423094,9.18105144,224.46,224.4,11.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759395423495,9.18105144,224.46,224.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759395424204,9.18105144,224.46,224.42,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759395424495,1.37105144,224.46,224.42,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759395424698,7.81,224.45,224.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759395427797,7.81,224.45,224.42,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759395428003,7.81,224.45,224.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759395433315,8.92330353,224.46,224.4,5.37965144]
["bitfinex-derivatives","SOLF0:USTF0",1759395433609,7.81,224.46,224.4,11.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759395433813,7.81,224.46,224.4,13.18965144]
["bitfinex-derivatives","SOLF0:USTF0",1759395437119,10.9447796,224.46,224.4,13.18965144]
["bitfinex-derivatives","SOLF0:USTF0",1759395437916,10.9447796,224.46,224.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759395438325,7.81,224.45,224.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759395439119,7.81,224.45,224.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759395439814,7.81,224.45,224.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759395440113,10.9447796,224.45,224.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759395440620,10.9447796,224.45,224.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759395441011,3.1347796,224.45,224.42,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759395441217,12.05808329,224.47,224.42,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759395441416,10.9447796,224.46,224.42,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759395441620,7.81,224.46,224.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759395442318,7.81,224.46,224.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759395442709,10.94838604,224.46,224.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759395442919,7.81,224.46,224.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759395444317,1.11323232,224.47,224.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395444522,3.13912424,224.46,224.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395444822,1.11323232,224.47,224.43,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759395445022,3.13912424,224.46,224.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395445222,1.11323232,224.47,224.43,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759395445424,3.13944993,224.46,224.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395445624,1.11323232,224.47,224.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395445826,3.13944993,224.46,224.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395446021,1.11323232,224.47,224.43,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759395446324,3.13944993,224.46,224.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395446515,1.11323232,224.47,224.43,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759395446720,3.13982515,224.46,224.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395446921,12.16294678,224.48,224.44,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759395447119,4.25302164,224.47,224.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395447323,3.13978932,224.46,224.44,1.37105144]
["bitfinex-derivatives","SOLF0:USTF0",1759395447522,4.87294678,224.5,224.44,1.37105144]
["bitfinex-derivatives","SOLF0:USTF0",1759395447717,15.30319272,224.49,224.46,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759395447924,3.14024594,224.48,224.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395452930,4.87529194,224.52,224.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395453130,8.01782929,224.51,224.5,8.62105144]
["bitfinex-derivatives","SOLF0:USTF0",1759395453329,4.25564044,224.51,224.5,8.62105144]
["bitfinex-derivatives","SOLF0:USTF0",1759395453932,8.01782929,224.51,224.5,8.62105144]
["bitfinex-derivatives","SOLF0:USTF0",1759395454133,4.25564044,224.51,224.5,8.62105144]
["bitfinex-derivatives","SOLF0:USTF0",1759395454427,4.25564044,224.51,224.5,12.62795144]
["bitfinex-derivatives","SOLF0:USTF0",1759395454632,7.29,224.58,224.5,8.62105144]
["bitfinex-derivatives","SOLF0:USTF0",1759395454839,8.01695416,224.57,224.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395455035,4.25476531,224.56,224.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395455332,4.25476531,224.56,224.54,1.37105144]
["bitfinex-derivatives","SOLF0:USTF0",1759395455524,4.25476531,224.55,224.54,8.62105144]
["bitfinex-derivatives","SOLF0:USTF0",1759395455730,3.14193755,224.55,224.54,8.62105144]
["bitfinex-derivatives","SOLF0:USTF0",1759395455927,4.25476531,224.55,224.54,8.62105144]
["bitfinex-derivatives","SOLF0:USTF0",1759395456134,3.14193755,224.55,224.54,8.62105144]
["bitfinex-derivatives","SOLF0:USTF0",1759395456735,3.13528831,224.55,224.54,8.62105144]
["bitfinex-derivatives","SOLF0:USTF0",1759395459338,10.42528831,224.57,224.54,8.62105144]
["bitfinex-derivatives","SOLF0:USTF0",1759395459539,3.13528831,224.56,224.54,8.62105144]
["bitfinex-derivatives","SOLF0:USTF0",1759395459739,7.29,224.56,224.54,8.62105144]
["bitfinex-derivatives","SOLF0:USTF0",1759395461342,3.13140668,224.57,224.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395461537,10.42140668,224.58,224.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395461741,10.42140668,224.57,224.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395462036,1.11277908,224.58,224.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395462242,3.1307411,224.57,224.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395462432,7.29,224.58,224.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395462635,3.1307411,224.57,224.55,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759395463033,10.4207411,224.58,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395463339,7.29,224.57,224.55,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759395464338,7.29,224.61,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759395464542,7.29,224.61,224.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395464543,4.24082379,224.6,224.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395464741,1.11273681,224.59,224.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395464937,4.24082379,224.6,224.58,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759395465141,11.53082379,224.61,224.58,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759395465343,4.24082379,224.6,224.58,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759395465744,11.53082379,224.6,224.58,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759395466040,4.24082379,224.59,224.58,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759395466340,7.29,224.6,224.58,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759395467339,10.41643469,224.6,224.58,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759395467546,7.29,224.6,224.58,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759395467941,8.40268777,224.6,224.58,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759395468140,7.29,224.6,224.58,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759395468537,8.40268777,224.6,224.58,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759395468747,7.29,224.6,224.58,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759395472751,7.29,224.62,224.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759395473149,4.23591692,224.63,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759395473354,7.29,224.62,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759395473759,7.79,224.62,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759395473959,4.23591692,224.63,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759395474461,7.79,224.62,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759395474666,4.23591692,224.63,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759395475452,7.79,224.62,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759395475854,7.79,224.62,224.59,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759395476063,4.23591692,224.63,224.59,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759395476261,7.79,224.62,224.59,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759395476562,7.79,224.62,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759395476759,4.23591692,224.63,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759395476959,7.79,224.62,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759395477154,4.23591692,224.63,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759395477357,7.79,224.62,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759395478757,3.12331587,224.63,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759395478961,4.23591039,224.63,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759395479160,7.79,224.62,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759395479865,4.23591039,224.63,224.61,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759395480167,15.62,224.64,224.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395480365,7.79,224.65,224.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395480665,15.74675372,224.68,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395480963,7.95663578,224.67,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395481157,12.02383723,224.67,224.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395481360,4.23383723,224.66,224.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395481756,7.79,224.67,224.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395482770,7.79,224.67,224.64,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759395483065,7.79,224.67,224.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395483263,4.23352461,224.68,224.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395483461,1.11252354,224.68,224.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395483760,7.79,224.67,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395483968,7.79,224.67,224.63,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759395484166,7.79,224.67,224.63,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759395484472,7.79,224.67,224.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395484770,3.12073493,224.67,224.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395484970,8.90252354,224.68,224.63,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759395485171,12.02325847,224.68,224.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395486268,7.79,224.67,224.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395486675,4.23325847,224.68,224.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395486874,1.11252354,224.68,224.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395487071,7.79,224.67,224.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395488877,4.23308628,224.68,224.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395489071,7.79,224.67,224.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395489274,4.23308628,224.68,224.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395489473,1.11235135,224.68,224.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395489776,7.79,224.67,224.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395490174,4.23308628,224.68,224.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395490371,7.79,224.67,224.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395491480,4.23308628,224.68,224.63,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759395491780,7.79,224.67,224.63,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759395492471,4.23308628,224.68,224.63,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759395492678,7.79,224.67,224.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395493679,4.23308628,224.68,224.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395493977,4.23308628,224.69,224.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395494576,4.23308628,224.69,224.66,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759395494776,12.02308628,224.69,224.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395495176,7.79,224.68,224.66,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759395495573,7.79,224.68,224.64,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759395495874,7.79,224.68,224.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395496074,7.79,224.68,224.65,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759395496273,10.91073493,224.68,224.65,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759395496679,10.91073493,224.68,224.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395497881,7.79,224.68,224.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395498281,10.91121787,224.68,224.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395498877,7.79,224.68,224.6,62.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759395499178,10.91176482,224.68,224.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759395500580,10.91176482,224.68,224.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759395500880,10.91176482,224.68,224.65,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759395504083,7.79,224.68,224.65,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759395504380,7.79,224.68,224.66,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759395504581,10.91176482,224.68,224.66,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759395506178,12.02411617,224.68,224.66,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759395506385,7.69,224.69,224.67,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759395506585,11.92553292,224.69,224.67,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759395506885,4.23553292,224.69,224.67,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759395507179,4.23553292,224.69,224.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759395507482,7.9486433,224.71,224.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759395507885,4.23553292,224.71,224.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759395514385,11.92553292,224.71,224.69,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759395514589,4.23553292,224.7,224.69,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759395516083,3.12334682,224.7,224.69,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759395516285,4.23553292,224.7,224.69,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759395517687,3.12334682,224.7,224.69,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759395517884,4.23545442,224.7,224.69,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759395518789,3.12334682,224.7,224.69,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759395519391,4.23545442,224.7,224.69,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759395519592,3.12334682,224.7,224.69,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759395520090,4.23545442,224.7,224.69,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759395520290,3.12334682,224.7,224.69,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759395520684,4.23545442,224.7,224.69,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759395520889,3.12334682,224.7,224.69,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759395521392,4.23545442,224.7,224.69,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759395521695,3.12334682,224.7,224.69,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759395522084,4.23545442,224.7,224.69,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759395522293,4.23544813,224.7,224.69,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759395522793,7.69,224.69,224.66,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759395522993,1.11210131,224.69,224.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759395523190,3.71757312,224.72,224.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759395523390,4.23942338,224.71,224.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759395523692,4.23942338,224.7,224.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759395523893,4.23942338,224.69,224.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759395524092,1.1121076,224.71,224.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759395524295,4.23938689,224.7,224.67,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759395524496,4.23938689,224.69,224.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759395528295,7.69,224.68,224.65,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759395528496,3.12727929,224.67,224.65,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759395528796,7.69,224.68,224.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759395529000,3.1292151,224.67,224.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759395529499,4.2414002,224.67,224.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759395530700,4.24204988,224.67,224.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759395533201,3.12986478,224.67,224.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759395534605,4.24203736,224.67,224.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759395535899,3.12986478,224.67,224.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759395536302,3.12986478,224.67,224.66,8.94843475]
["bitfinex-derivatives","SOLF0:USTF0",1759395538404,3.72382689,224.69,224.67,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759395538600,4.24434813,224.68,224.67,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759395549116,7.97183678,224.68,224.67,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759395559422,15.16183678,224.68,224.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395559628,7.97183678,224.67,224.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395559823,7.19,224.65,224.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395560024,3.13220801,224.64,224.63,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759395562324,7.19,224.65,224.63,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759395563726,7.26,224.68,224.64,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759395564027,7.26,224.66,224.64,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759395564227,4.24717298,224.65,224.64,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759395570634,4.24717298,224.65,224.64,13.19263475]
["bitfinex-derivatives","SOLF0:USTF0",1759395570837,7.26,224.69,224.64,13.19263475]
["bitfinex-derivatives","SOLF0:USTF0",1759395570838,7.26,224.69,224.67,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759395571036,8.00210778,224.68,224.67,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759395572432,8.00210778,224.68,224.67,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759395577844,15.26210778,224.68,224.67,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759395580939,11.50680489,224.68,224.67,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759395583042,4.24680489,224.68,224.67,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759395592942,7.26,224.74,224.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759395593148,3.73848974,224.73,224.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759395593446,7.26,224.74,224.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759395594952,10.99763759,224.74,224.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759395595153,7.26,224.74,224.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759395595748,10.99763759,224.74,224.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759395595948,7.26,224.74,224.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759395596448,3.73763759,224.75,224.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395596752,3.73763759,224.77,224.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395597153,3.73564874,224.77,224.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395597554,3.73564874,224.77,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759395597750,3.73564874,224.77,224.73,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759395597950,3.73564874,224.81,224.73,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759395598150,3.73564874,224.8,224.73,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759395598451,3.73564874,224.79,224.73,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759395598647,3.73564874,224.78,224.73,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759395598847,7.37,224.76,224.7,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1759395599053,3.73332579,224.76,224.7,119.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759395599252,3.73332579,224.8,224.7,119.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759395599552,3.73332579,224.79,224.7,119.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759395599747,3.73332579,224.78,224.7,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1759395599951,7.37,224.76,224.7,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1759395600253,11.10332579,224.76,224.7,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1759395600456,7.37,224.74,224.7,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759395600655,7.37,224.74,224.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395601051,7.37,224.74,224.7,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759395601252,7.37,224.74,224.68,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759395601459,11.10270628,224.74,224.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395601757,7.37,224.72,224.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395601957,15.10580628,224.72,224.64,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759395602159,7.37,224.7,224.64,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759395603253,3.73270628,224.69,224.62,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759395603551,7.37,224.68,224.62,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759395603752,11.10270628,224.68,224.62,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1759395603957,7.37,224.68,224.62,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1759395604353,7.37,224.68,224.63,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759395604551,11.10353863,224.69,224.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395604755,3.73353863,224.68,224.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395604959,4.22239941,224.67,224.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759395605158,1.11222697,224.68,224.62,64.43275644]
["bitfinex-derivatives","SOLF0:USTF0",1759395605357,3.73321034,224.72,224.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395605657,4.22182883,224.71,224.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395605862,4.22182883,224.7,224.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395606154,3.73321034,224.72,224.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395606354,7.37,224.73,224.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395606355,4.22196414,224.71,224.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395606560,4.22196414,224.7,224.66,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759395606762,3.73321034,224.72,224.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395606961,7.37,224.7,224.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395607260,4.2159326,224.69,224.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395607451,7.37,224.7,224.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395607651,7.37,224.68,224.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395607856,7.37,224.66,224.58,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1759395608754,4.2167338,224.65,224.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395608951,7.37,224.66,224.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395609152,4.2167338,224.65,224.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395609354,7.37,224.66,224.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395609554,7.37,224.64,224.53,323.88]
["bitfinex-derivatives","SOLF0:USTF0",1759395609758,7.37,224.62,224.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395609960,7.37,224.62,224.55,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1759395610563,7.37,224.62,224.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759395610861,11.95461574,224.65,224.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759395610862,11.58680143,224.64,224.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759395611062,4.21680143,224.63,224.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759395611862,11.58680143,224.62,224.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395612064,7.37,224.6,224.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395612766,7.37,224.61,224.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395612966,7.37,224.62,224.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395613265,7.37,224.6,224.55,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759395613466,7.37,224.6,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759395613767,8.48249533,224.6,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759395613967,1.11249533,224.59,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759395614158,7.37,224.6,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759395614665,8.48261749,224.6,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759395614869,11.58276959,224.6,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759395615162,7.37,224.6,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759395617361,11.3752,224.6,224.5,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759395617562,2.13715644,224.59,224.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395617767,7.37,224.58,224.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395618670,7.37,224.56,224.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395618973,7.37,224.56,224.48,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759395619168,7.37,224.56,224.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395620464,2.13715644,224.58,224.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395620661,2.13715644,224.55,224.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395620860,7.37,224.54,224.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395621065,4.0066,224.52,224.43,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759395621264,7.37,224.51,224.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395622071,4.0068,224.5,224.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395622266,7.69,224.49,224.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759395623877,7.57,224.48,224.4,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1759395624570,12.55020761,224.59,224.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395625967,12.55020761,224.59,224.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395626366,16.55540761,224.59,224.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395627572,16.55540761,224.59,224.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759395627870,16.55540761,224.59,224.5,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759395628477,16.55540761,224.59,224.51,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759395630573,12.55020761,224.59,224.51,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759395633682,16.55550761,224.59,224.51,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759395637482,7.57,224.58,224.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395637680,7.57,224.56,224.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395638583,4.006,224.55,224.47,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759395638883,4.006,224.55,224.47,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759395639081,7.57,224.54,224.47,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759395640183,11.5762,224.54,224.47,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759395643086,7.57,224.54,224.48,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759395643580,7.57,224.54,224.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395644377,8.68295566,224.54,224.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395644583,4.0063,224.53,224.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395645183,7.57,224.52,224.46,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759395645586,11.5765,224.52,224.46,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759395646078,7.57,224.52,224.43,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759395646277,7.57,224.53,224.43,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759395646483,2.13715644,224.54,224.43,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759395646484,9.70715644,224.51,224.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395646682,13.90124207,224.51,224.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395646886,7.57,224.49,224.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395647587,4.0072,224.48,224.41,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759395647990,7.57,224.49,224.41,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759395649597,4.0074,224.47,224.41,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759395650300,11.5774,224.47,224.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395651697,11.5774,224.47,224.39,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759395652896,4.0076,224.46,224.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395653097,8.68332775,224.45,224.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395653288,7.57,224.45,224.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395653492,5.12134935,224.44,224.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395653704,8.68334935,224.43,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395654007,8.68339432,224.43,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395654606,8.68339432,224.43,224.32,62.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759395654607,8.68339432,224.43,224.36,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759395655703,1.11339432,224.43,224.36,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759395655904,7.41,224.42,224.37,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759395656111,7.41,224.42,224.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395657612,4.20211283,224.44,224.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395657811,1.11342699,224.43,224.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395658012,1.11342699,224.44,224.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395658210,1.11342699,224.43,224.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395658413,7.41,224.42,224.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395658916,1.11342699,224.43,224.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395659112,7.41,224.42,224.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395659414,7.41,224.43,224.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395659607,4.20211283,224.44,224.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395659807,7.41,224.43,224.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395660011,1.11342699,224.44,224.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395660207,7.41,224.43,224.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395660504,11.61211283,224.44,224.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395661210,8.52342699,224.44,224.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395661407,7.41,224.44,224.35,12.59141261]
["bitfinex-derivatives","SOLF0:USTF0",1759395661612,7.41,224.42,224.35,12.59141261]
["bitfinex-derivatives","SOLF0:USTF0",1759395661812,7.41,224.41,224.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395662911,4.0087,224.4,224.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395663110,7.41,224.42,224.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395663305,7.41,224.42,224.35,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759395663507,7.41,224.49,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395663716,4.2022893,224.48,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395663912,1.11333801,224.49,224.45,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759395664209,4.20192046,224.51,224.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395664414,4.20192046,224.5,224.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395664617,7.41,224.49,224.46,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759395665112,8.52333801,224.49,224.46,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759395665312,7.41,224.49,224.46,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759395666716,1.11333801,224.5,224.47,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759395667013,7.41,224.51,224.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395667215,11.61503808,224.51,224.48,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1759395667415,1.11333801,224.5,224.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395667615,11.61501818,224.55,224.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395667816,7.41,224.53,224.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395668011,8.52333801,224.53,224.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395668212,11.61501818,224.53,224.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395668415,7.41,224.53,224.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395668719,7.41,224.53,224.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395669617,12.32381256,224.54,224.47,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395669918,4.20422762,224.53,224.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395670113,4.20422762,224.53,224.34,62.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759395670114,8.78201261,224.52,224.42,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395670317,4.20422762,224.51,224.42,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395670516,7.41,224.5,224.42,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395670720,4.0071,224.49,224.42,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395672220,4.0071,224.49,224.43,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395672416,7.09980216,224.49,224.43,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395672613,8.2130136,224.49,224.43,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395672817,5.12031144,224.49,224.43,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395673016,4.0071,224.49,224.43,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395673413,7.1000939,224.49,224.43,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395673721,8.2133051,224.49,224.43,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395675223,8.2133051,224.49,224.43,8.58201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395677527,8.2133051,224.49,224.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395677727,7.41,224.48,224.44,8.58201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395677926,4.0071,224.49,224.44,8.58201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395678825,7.41,224.48,224.44,8.58201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395679523,7.41,224.5,224.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395679823,7.41,224.5,224.27,12.11150684]
["bitfinex-derivatives","SOLF0:USTF0",1759395679824,1.37201261,224.42,224.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395680025,7.41,224.39,224.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395680229,11.4186,224.4,224.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395680420,7.41,224.4,224.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395680622,4.0089,224.39,224.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395680825,8.78201261,224.38,224.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759395681131,7.41,224.35,224.27,8.58201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395682030,8.52363203,224.35,224.27,8.58201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395682232,7.41,224.35,224.27,8.58201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395682430,11.4195,224.35,224.27,8.58201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395683232,11.4195,224.35,224.2,62.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759395683233,7.53,224.38,224.31,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395683425,10.64252737,224.38,224.31,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395683625,10.64252737,224.38,224.33,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395683928,3.11252737,224.37,224.33,8.81201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395684329,7.53,224.38,224.33,8.81201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395685028,10.64252737,224.38,224.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759395685230,7.64,224.36,224.33,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395685428,7.64,224.37,224.31,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395687135,7.64,224.37,224.29,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759395687336,7.64,224.37,224.3,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395688936,7.64,224.37,224.3,5.38211261]
["bitfinex-derivatives","SOLF0:USTF0",1759395690538,7.64,224.37,224.32,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395690738,7.64,224.37,224.32,8.81201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395691538,7.64,224.34,224.27,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395692735,7.64,224.34,224.27,5.38271261]
["bitfinex-derivatives","SOLF0:USTF0",1759395693144,7.64,224.34,224.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759395694541,4.0098,224.33,224.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759395695342,5.38181261,224.33,224.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759395696237,4.0101,224.32,224.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759395696434,62.3651,224.37,224.23,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395696435,9.01201261,224.31,224.23,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395697545,4.0103,224.3,224.23,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395697745,9.01201261,224.31,224.23,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395697947,7.64,224.31,224.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759395698442,11.6503,224.31,224.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759395698745,7.64,224.31,224.22,12.82371261]
["bitfinex-derivatives","SOLF0:USTF0",1759395698946,7.64,224.29,224.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759395700948,7.64,224.29,224.23,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395702343,7.64,224.29,224.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759395702542,4.0104,224.3,224.24,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395703548,4.0104,224.3,224.23,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759395705252,7.64,224.29,224.22,8.81201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395705450,11.6506,224.29,224.22,8.81201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395705847,1.37201261,224.32,224.18,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759395706152,1.37201261,224.32,224.19,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395706153,7.64,224.28,224.19,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395707551,4.011,224.27,224.19,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395708251,4.0111,224.26,224.19,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395709053,7.64,224.25,224.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759395709252,9.01201261,224.25,224.16,5.38481261]
["bitfinex-derivatives","SOLF0:USTF0",1759395709656,4.0117,224.23,224.16,5.38481261]
["bitfinex-derivatives","SOLF0:USTF0",1759395710156,13.02331261,224.25,224.17,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759395710552,13.02331261,224.25,224.17,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759395710757,7.64,224.25,224.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759395711260,7.64,224.23,224.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759395711554,7.64,224.23,224.18,1.37201261]
["bitfinex-derivatives","SOLF0:USTF0",1759395711750,9.01201261,224.26,224.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759395712151,11.6511,224.26,224.19,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759395718066,4.0113,224.25,224.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759395719366,7.12488448,224.25,224.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759395719565,4.0115,224.24,224.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759395719865,4.0115,224.24,224.18,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759395720365,7.12468448,224.26,224.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395721965,10.89473475,224.26,224.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395722867,4.0113,224.25,224.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395723268,3.11358448,224.24,224.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395723764,3.11358448,224.24,224.18,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759395723972,10.61358448,224.24,224.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395724270,3.11358448,224.23,224.18,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759395724470,3.11358448,224.23,224.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395724767,10.61358448,224.23,224.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395725271,10.61358448,224.22,224.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395725566,7.5,224.22,224.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395725771,10.6239728,224.22,224.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395725966,7.5,224.21,224.16,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759395726172,10.6239728,224.21,224.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395726469,7.5,224.21,224.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395726669,10.63755934,224.21,224.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395726871,7.5,224.2,224.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395727669,7.5,224.2,224.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395728574,7.5,224.2,224.16,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759395728775,7.5,224.2,224.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395728974,3.13755934,224.21,224.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395729176,3.13755934,224.22,224.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395729676,7.5,224.21,224.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395731866,10.63811725,224.21,224.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395732166,10.63811725,224.21,224.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395732873,7.5,224.21,224.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395733272,10.63972199,224.21,224.15,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759395733678,14.65172199,224.21,224.14,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759395733872,3.13983236,224.2,224.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395735477,10.63983236,224.21,224.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395735670,10.63983236,224.21,224.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395736478,10.63983236,224.21,224.15,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1759395736881,7.5,224.21,224.15,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1759395737780,14.65430291,224.21,224.15,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1759395737971,11.5121,224.21,224.15,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1759395739281,7.1571399,224.2,224.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395739482,4.0122,224.2,224.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395739683,7.5,224.19,224.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759395741076,7.5,224.2,224.14,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759395741282,10.64575293,224.2,224.14,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759395741582,11.5122,224.2,224.12,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759395741783,3.14662005,224.19,224.12,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759395742683,7.15902005,224.19,224.12,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759395743086,4.0124,224.19,224.12,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759395743784,3.14777153,224.18,224.12,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759395744486,11.4526,224.18,224.12,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759395744680,7.44,224.16,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759395744985,7.44,224.16,224.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395746579,7.44,224.16,224.06,13.26750709]
["bitfinex-derivatives","SOLF0:USTF0",1759395746580,3.81460097,224.17,223.95,62.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759395746782,7.44,224.15,223.97,9.36722556]
["bitfinex-derivatives","SOLF0:USTF0",1759395746987,7.44,224.13,224.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395747186,3.1493838,224.12,224.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395747384,3.1493838,224.11,224.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395747585,7.44,224.13,224.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395747886,3.14920698,224.12,224.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395748081,3.14920698,224.11,224.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395748286,7.44,224.13,224.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395748481,7.44,224.13,224.06,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759395748676,3.14928406,224.12,224.04,2.14722556]
["bitfinex-derivatives","SOLF0:USTF0",1759395748881,7.44,224.13,224.05,9.36722556]
["bitfinex-derivatives","SOLF0:USTF0",1759395749082,7.44,224.13,224.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395749284,3.81244469,224.16,224.05,9.36722556]
["bitfinex-derivatives","SOLF0:USTF0",1759395749587,3.14938035,224.15,224.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395749782,3.14938035,224.14,224.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395749987,3.14938035,224.13,224.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395750186,3.81244469,224.16,224.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395750387,3.14864675,224.15,224.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395750692,3.14864675,224.14,224.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395750894,3.81244469,224.16,224.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395751087,3.14891029,224.15,224.1,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759395751386,7.44,224.13,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395752691,10.58842988,224.13,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395752993,7.44,224.13,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395753595,10.58873288,224.13,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395753793,7.44,224.13,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395754297,7.44,224.13,224.1,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759395754495,7.44,224.18,224.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395754695,6.96079815,224.17,224.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395754891,10.58828929,224.16,224.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395755092,3.14828929,224.15,224.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395755398,10.58828929,224.14,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395755700,7.44,224.13,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395756797,7.44,224.14,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395758703,10.59593242,224.14,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395758899,7.44,224.14,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395759601,10.59603069,224.14,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395759800,7.44,224.14,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395760001,7.44,224.15,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395760302,10.59595824,224.14,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395760501,7.44,224.14,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395760898,7.44,224.14,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759395761094,10.59592473,224.14,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759395761295,7.44,224.14,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759395761598,7.44,224.15,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395761800,3.15593578,224.14,224.07,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759395761999,3.15593578,224.14,224.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395762199,3.15593578,224.14,224.09,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759395762400,7.44,224.13,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395763299,10.59595892,224.13,224.1,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759395763496,7.44,224.13,224.1,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759395763904,10.59611097,224.13,224.1,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759395764104,7.44,224.13,224.1,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759395765106,10.59595851,224.13,224.1,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759395765406,7.44,224.13,224.1,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759395766301,3.15590459,224.13,224.08,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759395766606,7.44,224.12,224.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395767104,6.99771699,224.15,224.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395767297,3.15590459,224.14,224.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395767496,3.15590459,224.13,224.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395767701,10.59590459,224.14,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395767902,3.15590459,224.13,224.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395768811,3.15590459,224.13,224.1,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759395769311,3.15590459,224.13,224.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395771204,3.84224229,224.14,224.07,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759395771411,10.59657491,224.13,224.07,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759395771710,4.013,224.15,224.07,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759395771711,10.59657491,224.12,224.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395771912,7.44,224.12,224.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395772410,10.59669445,224.12,224.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395772608,7.44,224.12,224.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395772807,7.44,224.12,224.08,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759395773009,10.59681868,224.12,224.08,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759395773208,7.44,224.12,224.08,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759395773409,7.44,224.12,224.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395773714,10.596993,224.12,224.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395773916,7.44,224.12,224.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395774314,10.596993,224.12,224.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395774516,7.44,224.12,224.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395774910,10.59721937,224.12,224.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395775113,7.44,224.12,224.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395775516,10.59744824,224.12,224.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395775717,7.44,224.12,224.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395775917,3.15752971,224.11,224.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759395776114,7.85554229,224.14,224.01,132.6032]
["bitfinex-derivatives","SOLF0:USTF0",1759395776115,7.17,224.1,224.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395776320,3.15787558,224.09,224.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395776522,3.15787558,224.08,224.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395776716,3.15828007,224.09,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759395776923,10.32828007,224.08,224.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395777122,7.17,224.08,224.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395777526,3.15805987,224.08,224.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395777726,7.17,224.11,223.99,2.14722556]
["bitfinex-derivatives","SOLF0:USTF0",1759395777727,10.32805987,224.1,224.01,62.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759395777920,11.1835,224.13,224.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395778121,7.00242756,224.12,224.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395778412,3.15794327,224.11,224.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395778617,3.15794327,224.1,224.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395778817,3.84448429,224.12,224.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395779026,3.15802369,224.11,224.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395779324,3.15802369,224.1,224.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395779527,3.84448429,224.12,224.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395779724,10.32800992,224.11,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395779924,3.15800992,224.1,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395780127,7.17,224.11,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395780426,3.15821376,224.1,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395780725,7.17,224.11,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395780926,3.15822669,224.1,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395781127,3.15822669,224.09,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395781328,3.15822669,224.1,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395781528,3.15822669,224.09,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395781826,3.15822669,224.1,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395782029,3.15822669,224.09,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395782325,3.15866553,224.1,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395782524,3.15866553,224.09,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395782827,7.17,224.1,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395783023,3.15867846,224.09,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395783226,7.17,224.1,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759395783528,82.858,224.18,223.91,62.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759395783529,1.37579473,224.07,223.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395783728,3.15893735,224.06,223.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395784028,1.37579473,224.07,223.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395784224,3.15925887,224.06,223.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395784420,1.37579473,224.07,223.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395784622,3.1590947,224.06,224.01,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759395784826,11.1844,224.08,223.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395785020,3.1590947,224.07,223.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395785224,3.1590947,224.06,223.99,9.23579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395785427,11.1844,224.08,223.99,9.23579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395785729,10.32905836,224.07,224.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395786025,7.17,224.07,224.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395786525,3.15917387,224.08,224.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395786829,11.01620442,224.1,224.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395787022,3.1587534,224.09,224.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395787221,11.01620442,224.1,224.06,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759395787222,3.1587534,224.08,224.06,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759395787430,3.84620442,224.1,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395787629,3.1592234,224.09,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395787829,3.1592234,224.08,224.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395788728,4.0137,224.12,224.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395788729,3.15965277,224.11,224.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395788925,3.84620442,224.12,224.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395789130,10.32929798,224.11,224.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395789331,7.00735169,224.1,224.04,9.23579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395789530,3.15929798,224.09,224.03,1.37579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395789832,3.84805371,224.1,224.04,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759395790134,3.16024401,224.09,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759395790429,3.84805371,224.1,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759395790625,3.16082551,224.09,224.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395790835,11.01805371,224.1,224.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395791027,7.17502551,224.09,224.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395791225,7.17502551,224.09,224.03,1.37579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395791226,3.16149432,224.08,224.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395791424,3.84978625,224.09,224.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395791628,7.0112983,224.08,224.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395791833,3.16151205,224.07,224.01,13.25129473]
["bitfinex-derivatives","SOLF0:USTF0",1759395792027,7.86418625,224.08,224.01,13.25129473]
["bitfinex-derivatives","SOLF0:USTF0",1759395792226,3.16169976,224.07,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395792427,7.86418625,224.08,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395792627,3.16143842,224.07,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395792828,7.86418625,224.08,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395793128,3.16143842,224.07,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395793324,7.86418625,224.08,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395793530,3.16129297,224.07,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395793729,7.85323936,224.08,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395793929,3.16129297,224.07,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395794126,7.85323936,224.08,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395794331,3.16124036,224.07,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395794533,7.85323936,224.08,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395794733,3.16111836,224.07,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395794929,7.85323936,224.08,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395795129,3.16111836,224.07,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395795334,4.0144,224.08,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395795632,3.16097126,224.07,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395795830,4.0144,224.08,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395796029,3.16097126,224.07,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395796231,4.0144,224.08,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395796437,3.1609876,224.07,224.01,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759395796628,4.0144,224.08,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759395796833,3.1609876,224.07,224.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395797034,8.54579473,224.09,224.01,9.23579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395797330,3.1610047,224.08,224.01,9.23579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395797533,3.1610047,224.07,224.01,9.23579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395797740,8.54579473,224.09,224.01,9.23579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395797940,3.16094046,224.08,224.01,9.23579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395798140,7.17,224.09,224.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395798344,3.16093539,224.08,224.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395798539,11.00826109,224.09,224.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395798735,3.16095592,224.08,224.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395798932,7.17,224.08,224.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395799133,3.16107241,224.07,224.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395799338,7.17,224.08,224.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395799533,10.33109014,224.07,224.04,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759395799742,3.83845908,224.09,224.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395799938,3.16107719,224.08,224.01,1.37579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395800141,3.16107719,224.07,224.01,1.37579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395800342,3.83845908,224.09,224.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395800541,3.16111517,224.08,224.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395800743,3.16111517,224.07,224.01,1.37579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395801043,11.00845908,224.09,224.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395801246,3.16111517,224.08,224.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395801446,3.1612052,224.07,224.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395801636,3.83845908,224.09,224.04,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759395801842,10.3312052,224.08,224.04,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759395802040,3.1612052,224.07,224.04,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759395802338,7.17,224.08,224.04,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759395802539,3.16132214,224.07,224.04,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759395802735,7.17,224.08,224.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759395802935,3.16132214,224.07,224.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759395803242,3.83871382,224.09,224.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759395803447,3.16146702,224.08,224.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759395803745,3.16146702,224.07,224.03,1.37579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395803936,3.83887447,224.09,224.03,9.07579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395804134,3.16146702,224.08,224.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395804340,3.16146702,224.07,224.03,1.37579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395804552,3.8390699,224.09,224.05,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759395804744,3.16164115,224.08,224.05,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759395804945,3.16164115,224.07,224.05,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759395805145,11.5890699,224.09,224.05,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759395805349,3.16180481,224.08,224.05,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759395805548,3.16180481,224.07,224.05,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759395805848,7.75,224.09,224.05,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759395806048,3.16184626,224.08,224.05,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759395806340,3.16184626,224.07,224.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395806545,3.1618891,224.09,224.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395806746,7.75,224.12,224.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395806940,3.16154701,224.11,224.05,1.37579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395807141,7.75,224.12,224.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395807447,10.91177637,224.11,224.08,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1759395807745,7.75,224.11,224.08,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1759395808338,7.75,224.11,224.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395808540,11.5894257,224.13,224.09,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1759395808743,7.00136633,224.12,224.09,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1759395808952,9.12579473,224.17,224.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395809146,7.00023062,224.16,224.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395809345,3.16142709,224.15,224.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395809645,11.58790406,224.17,224.11,1.37579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395809946,10.91065555,224.16,224.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395810147,3.83789929,224.18,224.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395810344,7.75,224.16,224.12,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759395811642,3.83546906,224.18,224.12,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759395811643,7.75,224.17,224.12,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759395811844,10.90889707,224.16,224.12,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759395812044,7.75,224.16,224.12,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759395812644,3.15811769,224.17,224.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395812844,3.15776515,224.19,224.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395813148,7.75,224.2,224.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395814553,10.90475857,224.2,224.16,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759395814852,7.75,224.2,224.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395815048,3.15475857,224.21,224.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395815247,11.7614,224.25,224.17,1.37579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395815548,3.15276116,224.24,224.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395815754,3.15276116,224.24,224.18,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759395815950,10.90276116,224.26,224.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395816157,7.75,224.24,224.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395816452,7.75,224.26,224.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395816754,10.90037868,224.26,224.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395818355,7.75,224.26,224.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395820255,7.75,224.26,224.2,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1759395820450,7.75,224.26,224.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395820955,7.75,224.28,224.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759395821958,7.75,224.28,224.22,11.7118]
["bitfinex-derivatives","SOLF0:USTF0",1759395834866,9.11579473,224.29,224.23,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759395835069,9.11579473,224.29,224.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395835370,1.37579473,224.29,224.22,1.37579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395835569,0.77623992,224.33,224.22,1.37579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395835570,1.37579473,224.33,224.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395835770,1.37579473,224.33,224.26,1.37579473]
["bitfinex-derivatives","SOLF0:USTF0",1759395836074,1.37579473,224.33,224.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395836575,1.37579473,224.33,224.27,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759395836968,7.74,224.34,224.27,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759395837574,11.7498,224.34,224.27,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759395840982,11.7498,224.34,224.28,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759395843481,7.74,224.34,224.28,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759395843975,7.74,224.34,224.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395844178,7.74,224.34,224.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395846580,4.0094,224.36,224.29,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759395846787,7.74,224.35,224.29,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759395847586,7.74,224.35,224.3,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759395847783,11.749,224.39,224.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395847981,7.74,224.39,224.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395848181,7.74,224.4,224.26,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759395848484,7.74,224.31,224.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395849282,11.7504,224.31,224.25,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759395852489,7.74,224.29,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395853196,3.13497494,224.3,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395853490,7.74,224.29,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395853992,3.13497494,224.3,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395854387,7.74,224.29,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395854994,3.13497494,224.3,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395855296,7.74,224.29,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395855691,3.13497494,224.3,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395855896,7.74,224.29,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395856197,10.87497494,224.29,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395856396,10.8807954,224.28,224.22,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759395856595,7.74,224.28,224.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395857497,10.88088369,224.28,224.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395857697,4.0101,224.32,224.25,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759395857893,14.68377217,224.31,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395858090,3.14219271,224.3,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395858294,10.88219271,224.29,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395858594,3.14219271,224.28,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395858795,7.74,224.29,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395858988,3.1430369,224.28,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395859192,7.74,224.29,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395859388,10.8832,224.28,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395859594,7.74,224.28,224.25,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759395860096,7.74,224.28,224.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395861297,11.54483315,224.3,224.26,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1759395861598,11.54483315,224.3,224.2,67.3295774]
["bitfinex-derivatives","SOLF0:USTF0",1759395861599,7.74,224.35,224.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395861792,3.14438123,224.34,224.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759395861994,3.14438123,224.33,224.3,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759395862197,7.74,224.35,224.3,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759395862198,7.52,224.34,224.3,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1759395862497,10.66430898,224.33,224.3,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1759395862699,7.52,224.33,224.3,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1759395863203,10.66430898,224.33,224.3,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1759395863502,7.52,224.42,224.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759395863702,7.52,224.4,224.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759395863905,3.14361094,224.39,224.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759395864203,3.14361094,224.38,224.34,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759395864398,3.14361094,224.39,224.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395864603,3.14361094,224.38,224.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395864802,7.6,224.39,224.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395865099,3.14361094,224.38,224.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395865404,7.6,224.39,224.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395865803,7.6,224.39,224.34,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759395865998,10.74192897,224.39,224.34,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759395866297,7.6,224.39,224.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395866503,7.6,224.39,224.34,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759395866703,7.6,224.39,224.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395866897,10.74111289,224.39,224.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395867098,7.6,224.39,224.35,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759395867298,3.14036429,224.41,224.32,2.14541538]
["bitfinex-derivatives","SOLF0:USTF0",1759395867502,3.14036429,224.41,224.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395867902,3.14036429,224.4,224.34,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759395868104,7.6,224.4,224.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395868297,7.6,224.38,224.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395868502,3.14036429,224.37,224.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395868698,3.14036429,224.37,224.31,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759395868899,3.14036429,224.37,224.27,85.32541538]
["bitfinex-derivatives","SOLF0:USTF0",1759395868900,3.14036429,224.37,224.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395869396,7.6,224.38,224.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395870005,10.74036429,224.38,224.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395870205,3.14036429,224.37,224.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395870507,7.6,224.38,224.32,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759395870802,7.6,224.38,224.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395871105,7.6,224.36,224.28,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759395871302,10.74036429,224.36,224.28,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759395871502,7.6,224.36,224.28,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759395871705,7.6,224.34,224.28,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759395871908,14.75042339,224.34,224.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395872107,11.6099,224.34,224.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395872303,7.6,224.34,224.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395872503,10.74100712,224.33,224.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395872701,7.6,224.31,224.18,331.61]
["bitfinex-derivatives","SOLF0:USTF0",1759395872907,7.6,224.29,224.18,331.61]
["bitfinex-derivatives","SOLF0:USTF0",1759395873105,7.6,224.28,224.18,331.61]
["bitfinex-derivatives","SOLF0:USTF0",1759395873301,10.74100712,224.28,224.18,331.61]
["bitfinex-derivatives","SOLF0:USTF0",1759395873606,4.011,224.27,224.19,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759395874001,7.6,224.26,224.19,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759395876700,10.75163327,224.26,224.19,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759395877201,3.15163327,224.25,224.19,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759395877406,7.6,224.23,224.19,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759395877606,7.6,224.25,224.19,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759395877810,3.15189381,224.24,224.19,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759395878108,7.6,224.24,224.19,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759395878304,6.95391573,224.26,224.19,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759395878504,7.6,224.24,224.19,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759395878701,7.6,224.25,224.19,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759395878902,10.75189381,224.25,224.19,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759395879203,7.6,224.23,224.19,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759395879404,7.6,224.27,224.19,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759395879708,7.6,224.24,224.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395879908,10.75092262,224.24,224.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395880210,3.15092262,224.23,224.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395880403,10.75092262,224.22,224.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395880707,7.6,224.2,224.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395880911,7.6,224.2,224.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395881610,7.6,224.2,224.16,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1759395881809,3.14934642,224.23,224.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395882108,7.46263154,224.36,224.12,64.57991538]
["bitfinex-derivatives","SOLF0:USTF0",1759395882109,7.6,224.28,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395882411,3.14816463,224.27,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395882609,3.14816463,224.27,224.2,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759395883607,14.54538244,224.28,224.2,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759395883809,3.14816463,224.27,224.21,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759395884004,7.6,224.28,224.21,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759395884205,7.6,224.28,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395884405,7.6,224.28,224.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395884608,10.74816463,224.28,224.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395884809,7.6,224.28,224.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395885605,10.74654415,224.3,224.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395886105,10.74654415,224.3,224.2,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759395886301,3.14654415,224.29,224.2,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759395886615,7.6,224.27,224.2,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759395886814,10.74654415,224.27,224.2,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759395890212,3.14596302,224.26,224.2,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759395890411,10.74596302,224.27,224.2,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759395890608,3.14596302,224.27,224.2,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759395890910,7.6,224.26,224.2,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759395894813,10.74596302,224.26,224.2,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759395895015,10.74596302,224.26,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395896113,14.75726302,224.26,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395896408,7.41,224.24,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395896608,4.0113,224.26,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395896811,7.41,224.25,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395897008,4.0113,224.26,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395897316,7.41,224.25,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395897614,4.0113,224.26,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395898014,7.41,224.25,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395898713,4.0113,224.26,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395898920,11.4213,224.26,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395899617,7.41,224.26,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759395900819,3.14466295,224.27,224.21,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759395901017,4.0108,224.28,224.21,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759395901210,11.4211,224.27,224.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395901411,7.41,224.25,224.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395901611,10.55467946,224.25,224.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395901816,11.4219,224.23,224.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395902115,11.4219,224.23,224.16,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759395902320,4.012,224.22,224.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395902619,7.41,224.21,224.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395903016,11.4222,224.21,224.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395903215,8.78458856,224.21,224.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395903421,8.78458856,224.19,224.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395903620,6.93461407,224.24,224.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395903817,8.78458856,224.25,224.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395904616,11.92819237,224.25,224.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395905017,3.14360381,224.24,224.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395905618,4.0116,224.24,224.17,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759395905917,7.41,224.23,224.11,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395906119,8.78458856,224.23,224.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395906321,12.79638856,224.23,224.15,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759395906918,4.0114,224.25,224.17,9.03458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395907120,1.37458856,224.26,224.17,9.03458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395907826,4.52416372,224.26,224.17,9.03458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395908024,1.37458856,224.26,224.17,9.03458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395908734,4.52416372,224.26,224.18,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759395909024,3.14957516,224.26,224.18,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759395909228,3.14957516,224.26,224.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395910018,7.41,224.27,224.19,9.03458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395910222,7.41,224.27,224.21,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395910417,3.15065929,224.27,224.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395910623,4.0107,224.29,224.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395910814,7.16135929,224.29,224.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395911220,3.15065929,224.28,224.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395911724,3.15065929,224.28,224.22,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759395912226,10.56065929,224.27,224.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395912420,3.15065929,224.26,224.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395912719,10.56065929,224.27,224.22,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759395913022,10.56065929,224.27,224.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395913218,3.15065929,224.26,224.22,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759395913420,3.15065929,224.26,224.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395913824,3.15065929,224.26,224.22,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759395914018,3.15065929,224.26,224.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395914225,3.15065929,224.25,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395914421,3.15065929,224.27,224.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395914724,3.15065929,224.26,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395914924,3.15065929,224.25,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395915126,3.15065929,224.24,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395915420,3.7920111,224.27,224.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395915626,3.16211636,224.26,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395915925,3.16211636,224.25,224.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395916127,3.16211636,224.24,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395916333,3.7920111,224.27,224.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395916522,6.95633758,224.26,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395916717,3.16432648,224.25,224.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395916924,3.16432648,224.24,224.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395917127,3.16630974,224.23,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395917327,3.7920111,224.27,224.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395917626,6.95832259,224.26,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395917826,4.0109,224.28,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395917827,6.95832259,224.25,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395918021,3.16631149,224.24,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395918228,3.16631149,224.23,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395918427,3.80876402,224.25,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395918624,3.16671698,224.24,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395918925,3.16671698,224.23,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395919126,3.80871543,224.26,224.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395919428,6.9755037,224.25,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395919628,3.16678827,224.24,224.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395919826,3.16678827,224.23,224.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395920021,3.80871543,224.25,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395920224,3.16678827,224.24,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395920424,3.16678827,224.23,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395920629,3.80871543,224.25,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395920834,3.16685679,224.24,224.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395921033,3.16685679,224.23,224.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395921228,3.80901355,224.26,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395921428,4.0111,224.27,224.2,5.38668856]
["bitfinex-derivatives","SOLF0:USTF0",1759395921429,6.97593992,224.25,224.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395921728,7.41,224.28,224.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395921729,7.41,224.23,224.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759395921928,7.41,224.23,224.2,9.03458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395921929,3.16692637,224.22,224.2,9.03458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395922230,7.41,224.23,224.2,9.03458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395922528,3.16721186,224.22,224.2,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395922720,7.41,224.23,224.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395922922,3.16721117,224.22,224.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395923322,10.62721117,224.22,224.16,5.38748856]
["bitfinex-derivatives","SOLF0:USTF0",1759395923528,7.46,224.2,224.16,12.92748856]
["bitfinex-derivatives","SOLF0:USTF0",1759395923829,12.64405494,224.24,224.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395924028,6.97680949,224.23,224.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759395924223,3.16734311,224.22,224.16,12.75748856]
["bitfinex-derivatives","SOLF0:USTF0",1759395924421,3.16734311,224.21,224.18,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395924625,4.0118,224.23,224.18,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395924825,3.16732681,224.22,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395925130,3.16732681,224.21,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395925432,7.51,224.22,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395925622,3.16739019,224.21,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395925821,7.51,224.22,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395926027,3.16739368,224.21,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395926232,3.16782404,224.2,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395926431,4.0114,224.25,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395926627,6.97802367,224.24,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395926831,14.48802367,224.23,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395927129,6.97802367,224.22,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395927330,3.16782229,224.21,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395927530,3.81020138,224.22,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395927730,3.16781395,224.21,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395927932,3.81020138,224.22,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395928230,3.16781395,224.21,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395928425,3.81020138,224.22,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395928623,3.16779474,224.21,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395928825,3.81020138,224.22,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395929029,3.16779474,224.21,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395929333,3.81020138,224.22,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395929534,3.1678563,224.21,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395929733,3.81020138,224.22,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395929931,3.1678565,224.21,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395930136,3.16798298,224.2,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395934932,3.16798298,224.2,224.18,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759395935245,11.32079256,224.22,224.18,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759395935440,6.97905379,224.21,224.18,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759395935641,3.16826123,224.2,224.18,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759395935842,3.81079256,224.21,224.18,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759395936042,3.16826123,224.2,224.18,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759395936242,3.81079256,224.21,224.18,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759395936444,3.16822792,224.2,224.18,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759395936646,3.81079256,224.21,224.18,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759395936841,3.15869962,224.2,224.18,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759395937040,3.81079256,224.21,224.18,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759395937244,3.15867005,224.2,224.18,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759395937444,3.81079256,224.21,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395937647,3.15867005,224.2,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395937941,3.15867005,224.2,224.12,8.74458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395937942,10.66867005,224.2,224.12,8.74458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395938146,6.96973891,224.19,224.12,8.74458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395938339,3.15867005,224.18,224.14,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395938538,3.81064765,224.22,224.16,8.74458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395938747,6.96917681,224.21,224.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395938948,6.96917681,224.2,224.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395939149,3.15852916,224.19,224.16,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395939350,3.81064765,224.22,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395939559,3.15837114,224.21,224.18,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395939852,3.80991406,224.23,224.18,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395940052,3.15791793,224.22,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395940246,3.80991406,224.23,224.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395940448,3.15790583,224.22,224.19,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395940649,3.80991406,224.23,224.19,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395940850,1.37458856,224.28,224.21,5.38648856]
["bitfinex-derivatives","SOLF0:USTF0",1759395940851,3.15790583,224.22,224.21,5.38648856]
["bitfinex-derivatives","SOLF0:USTF0",1759395941055,3.80967118,224.27,224.21,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395941255,6.96716147,224.26,224.23,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395941455,3.15749029,224.25,224.23,8.74458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395941657,3.15749029,224.24,224.23,8.74458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395942053,3.15749029,224.24,224.23,12.75618856]
["bitfinex-derivatives","SOLF0:USTF0",1759395942651,3.80914294,224.27,224.23,12.75618856]
["bitfinex-derivatives","SOLF0:USTF0",1759395942854,7.51,224.32,224.25,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395942855,3.8102714,224.31,224.25,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395943052,3.8102714,224.31,224.27,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395943252,7.51,224.32,224.27,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395943550,7.51,224.32,224.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395943746,7.51,224.32,224.27,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395944146,7.51,224.32,224.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395944351,7.51,224.32,224.27,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395944657,7.51,224.32,224.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395945754,11.24768594,224.35,224.27,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395946558,11.24768594,224.35,224.27,5.38548856]
["bitfinex-derivatives","SOLF0:USTF0",1759395948060,15.25738594,224.35,224.27,5.38548856]
["bitfinex-derivatives","SOLF0:USTF0",1759395948359,3.73768594,224.34,224.27,5.38548856]
["bitfinex-derivatives","SOLF0:USTF0",1759395948559,3.73768594,224.34,224.29,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395948864,7.51,224.35,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395949055,3.73768594,224.37,224.31,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395949259,7.51,224.36,224.31,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395949460,3.73768594,224.37,224.31,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395949651,7.51,224.36,224.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759395949856,7.51,224.36,224.3,5.38488856]
["bitfinex-derivatives","SOLF0:USTF0",1759395950160,11.24768594,224.36,224.3,5.38488856]
["bitfinex-derivatives","SOLF0:USTF0",1759395952364,7.51,224.36,224.3,5.38488856]
["bitfinex-derivatives","SOLF0:USTF0",1759395952860,7.51,224.34,224.28,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395954364,11.5198,224.34,224.28,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395954865,7.68,224.32,224.28,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395955063,7.68,224.32,224.28,8.65458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395956558,3.13280991,224.33,224.28,8.65458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395956863,3.13280991,224.33,224.27,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759395956864,7.68,224.32,224.25,5.38578856]
["bitfinex-derivatives","SOLF0:USTF0",1759395957468,11.6902,224.32,224.25,5.38578856]
["bitfinex-derivatives","SOLF0:USTF0",1759395958361,7.68,224.3,224.25,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395958664,7.68,224.31,224.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759395958865,7.68,224.29,224.21,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395959060,10.8121874,224.29,224.21,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395959266,7.68,224.29,224.21,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395959765,11.6907,224.29,224.21,5.38658856]
["bitfinex-derivatives","SOLF0:USTF0",1759395961460,7.68,224.26,224.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759395961662,10.81202809,224.27,224.18,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395961865,62.3835,224.31,224.18,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395961866,7.68,224.25,224.18,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395962060,10.81202809,224.25,224.18,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395962267,7.68,224.25,224.17,1.37458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395962663,4.0116,224.24,224.17,5.38728856]
["bitfinex-derivatives","SOLF0:USTF0",1759395963068,7.68,224.23,224.17,5.38728856]
["bitfinex-derivatives","SOLF0:USTF0",1759395963263,7.68,224.23,224.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759395963564,7.68,224.21,224.12,8.65458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395963759,10.81283059,224.21,224.12,8.65458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395963964,7.68,224.21,224.12,8.65458856]
["bitfinex-derivatives","SOLF0:USTF0",1759395964367,7.68,224.21,224.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759395964569,4.0123,224.2,224.12,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759395964871,7.68,224.21,224.12,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759395964872,7.68,224.21,224.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759395965570,7.68,224.21,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759395966873,10.81243466,224.21,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759395968975,7.68,224.21,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759395969874,10.83996596,224.21,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759395970572,14.85216596,224.21,224.12,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759395970770,11.6922,224.21,224.12,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759395972077,7.68,224.2,224.12,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759395972373,7.68,224.19,224.12,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759395974175,10.83786095,224.19,224.12,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759395974476,7.68,224.19,224.12,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759395974674,10.83786095,224.19,224.12,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759395975173,7.68,224.19,224.12,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759395976477,11.6925,224.19,224.12,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759395976778,7.68,224.21,224.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759395976977,10.83700656,224.21,224.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759395977378,10.83700656,224.21,224.1,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759395977577,7.68,224.16,224.1,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759395981873,7.68,224.16,224.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759395982077,7.68,224.16,224.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759395983576,4.0134,224.14,224.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759395983782,7.33,224.13,224.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759395984582,7.34,224.16,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759395984779,10.49217074,224.16,224.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759395984978,10.49217074,224.16,224.04,2.14815753]
["bitfinex-derivatives","SOLF0:USTF0",1759395984979,7.34,224.16,224.04,2.14815753]
["bitfinex-derivatives","SOLF0:USTF0",1759395985180,4.0132,224.15,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759395985380,7.34,224.14,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759395985679,7.34,224.14,224.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759395985885,7.34,224.14,224.08,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759395987682,7.34,224.14,224.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759395988783,11.3534,224.14,224.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759395995888,7.34,224.14,224.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759395997689,7.34,224.14,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759395998187,7.34,224.14,224.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759395998989,7.34,224.14,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759395999193,7.34,224.14,224.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396001587,4.013,224.16,224.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396002292,3.15768649,224.15,224.09,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759396003200,3.15768649,224.14,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759396003401,3.15768649,224.15,224.09,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759396003603,7.34,224.14,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759396003902,7.34,224.14,224.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396004305,7.34,224.14,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396004500,3.16374071,224.13,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396004706,7.34,224.19,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396004903,7.34,224.17,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396005100,69.51702837,224.21,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396005101,7.34,224.15,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396005294,3.16388216,224.14,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396005495,7.34,224.15,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396005496,10.50388216,224.13,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396005704,7.34,224.13,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396006106,7.34,224.18,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396006303,7.34,224.16,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396006504,3.16396966,224.15,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396006705,3.16396966,224.14,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396007007,3.16396966,224.13,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759396007211,3.16396966,224.12,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396007404,7.34,224.14,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396007605,10.50691424,224.13,224.07,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759396007800,3.16691424,224.12,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396008008,7.34,224.13,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759396008202,3.16691424,224.12,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396008507,7.34,224.13,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759396008708,3.168007,224.12,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759396009008,7.34,224.13,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759396009198,3.168007,224.12,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759396009399,7.34,224.13,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759396009599,3.16827317,224.12,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759396009803,7.34,224.13,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759396010005,3.16827317,224.12,224.08,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759396010214,7.34,224.16,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396010404,3.16879078,224.15,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396010601,9.14952348,224.16,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396010602,3.16879078,224.14,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396010806,3.16879078,224.13,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396011005,9.14952348,224.16,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396011202,3.16877329,224.15,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396011408,3.16877329,224.14,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396011608,3.16877329,224.13,224.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396011810,10.50877329,224.12,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396012010,7.34,224.12,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396012810,7.34,224.13,224.07,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759396013012,7.34,224.11,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396014214,3.17108652,224.1,224.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759396014512,7.16,224.12,224.07,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1759396014713,10.33108652,224.11,224.07,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1759396015013,3.17108652,224.1,224.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396015214,7.16,224.11,224.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396015409,3.17177412,224.1,224.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396015610,4.0137,224.13,224.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396015810,3.17177412,224.12,224.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396016109,3.17177412,224.11,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396016310,3.17177412,224.1,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759396016509,11.1737,224.13,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396016709,7.16,224.11,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396016908,3.17238377,224.1,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396017211,7.16,224.1,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759396017505,7.16,224.1,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396017910,7.16,224.1,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759396018114,3.17305109,224.09,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396018313,7.16,224.1,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396018513,3.17352654,224.09,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396018808,7.16,224.1,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396019013,3.17352654,224.09,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396019312,7.16,224.1,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759396019512,3.17389132,224.09,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396019810,7.16,224.1,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759396020012,3.17389155,224.09,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396020312,1.81324004,224.11,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396020514,7.16,224.09,224.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396021213,11.1737,224.13,224.06,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1759396021412,7.16,224.11,224.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396021613,3.17480542,224.1,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759396021913,8.97371886,224.14,224.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396022111,4.98841213,224.13,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759396022310,12.14841213,224.12,224.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396022509,3.17469327,224.11,224.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396022812,7.16,224.13,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759396023012,3.17499636,224.12,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759396023212,3.17499636,224.11,224.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396024910,7.16,224.24,224.11,62.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759396025109,1.81387863,224.23,224.12,9.90815753]
["bitfinex-derivatives","SOLF0:USTF0",1759396025311,1.81387863,224.22,224.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396025514,2.14815753,224.25,224.16,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759396025515,7.16,224.2,224.16,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759396025710,1.81267886,224.19,224.16,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759396026013,8.97267886,224.2,224.16,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759396026215,1.81267886,224.19,224.16,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759396026510,1.81267886,224.22,224.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396026714,10.34725039,224.21,224.14,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759396026914,1.81267886,224.2,224.14,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759396027114,7.16,224.18,224.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396028609,7.16,224.19,224.14,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759396028806,1.81267886,224.2,224.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396029113,7.16,224.19,224.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396029716,1.81267886,224.2,224.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396029918,7.16,224.19,224.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396032016,1.81267886,224.2,224.15,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759396032217,1.81267886,224.22,224.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396032414,7.16,224.2,224.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396033711,1.81267886,224.22,224.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396033916,8.97267886,224.24,224.17,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759396035812,7.16,224.22,224.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396036822,10.30876737,224.21,224.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396037025,10.30876737,224.2,224.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396037320,7.16,224.2,224.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396037518,1.37457153,224.23,224.15,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759396037723,10.30839405,224.22,224.16,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759396037924,3.14839405,224.21,224.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396038123,3.14839405,224.2,224.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396038323,3.14839405,224.21,224.16,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759396038523,3.14839405,224.2,224.17,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759396038720,3.14839405,224.21,224.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396039224,3.14839405,224.21,224.17,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759396039726,3.14839405,224.21,224.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396040023,7.16,224.26,224.2,1.37457153]
["bitfinex-derivatives","SOLF0:USTF0",1759396040221,3.14642077,224.25,224.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396040418,3.14642077,224.24,224.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396040620,3.14642077,224.25,224.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396040816,3.14642077,224.24,224.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396041016,3.14642077,224.25,224.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396041219,3.14642077,224.24,224.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396041422,3.14642077,224.25,224.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396042319,7.25,224.25,224.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396042522,8.62457153,224.24,224.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396042727,3.14642077,224.23,224.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396043125,8.62457153,224.24,224.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396043630,12.63627153,224.24,224.18,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759396043925,7.34,224.22,224.18,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759396044326,8.71457153,224.22,224.16,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759396044532,11.8589264,224.22,224.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396044725,3.14435487,224.21,224.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396045030,11.352,224.22,224.15,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759396045218,3.14435487,224.21,224.15,5.38767153]
["bitfinex-derivatives","SOLF0:USTF0",1759396045419,3.14435487,224.21,224.15,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759396045722,3.14435487,224.21,224.15,5.38767153]
["bitfinex-derivatives","SOLF0:USTF0",1759396048530,10.48435487,224.21,224.16,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759396048824,1.37457153,224.25,224.1,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759396048825,11.3516,224.24,224.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396049027,3.14382311,224.23,224.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396049230,10.48382311,224.23,224.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396049623,10.48382311,224.23,224.17,12.72727153]
["bitfinex-derivatives","SOLF0:USTF0",1759396050030,7.34,224.23,224.17,12.72727153]
["bitfinex-derivatives","SOLF0:USTF0",1759396050427,10.48351229,224.23,224.17,12.72727153]
["bitfinex-derivatives","SOLF0:USTF0",1759396053528,10.48351229,224.23,224.18,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759396053733,3.14351229,224.23,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396054035,7.34,224.22,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396056135,3.14351229,224.23,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396056332,7.34,224.23,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396056631,3.14351229,224.23,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396057031,7.34,224.22,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396057333,3.14351229,224.23,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396057736,7.34,224.22,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396058141,3.14351229,224.22,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396058335,7.34,224.21,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396059738,7.34,224.22,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396060032,10.48384841,224.22,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396060239,4.0116,224.24,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396060439,3.14434604,224.23,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396060639,7.34,224.21,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396062137,10.48526666,224.21,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396062338,7.34,224.21,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396062841,10.48593027,224.21,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396063037,7.34,224.21,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396067251,3.15079275,224.2,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396073154,3.15423326,224.2,224.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396073552,7.34,224.19,224.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396073754,4.96805029,224.18,224.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396073953,4.96805029,224.17,224.13,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759396074251,7.34,224.19,224.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396074252,3.15423326,224.16,224.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396074449,3.15423326,224.15,224.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396077756,1.81390621,224.19,224.15,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759396077955,3.15337467,224.18,224.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396078154,3.15337467,224.17,224.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396081459,33.48,224.26,224.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396081460,13.09617153,224.24,224.16,9.22457153]
["bitfinex-derivatives","SOLF0:USTF0",1759396081759,3.15275024,224.23,224.18,1.37457153]
["bitfinex-derivatives","SOLF0:USTF0",1759396081952,7.71,224.21,224.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396082153,3.15256324,224.2,224.14,9.22457153]
["bitfinex-derivatives","SOLF0:USTF0",1759396082354,3.15256324,224.19,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396082555,10.86256324,224.18,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396082762,3.15256324,224.17,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396083058,1.81324227,224.2,224.14,1.37457153]
["bitfinex-derivatives","SOLF0:USTF0",1759396083262,3.15299239,224.19,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396083563,3.15299239,224.18,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396083762,7.71,224.19,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396083956,3.15299884,224.18,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396084157,7.71,224.19,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396084354,10.8629317,224.18,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396084554,3.1529317,224.17,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396084754,7.71,224.18,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396084954,4.0123,224.2,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396084955,3.15294918,224.17,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396085163,7.71,224.19,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396085362,3.15305401,224.18,224.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396085564,3.15305401,224.17,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396085764,1.81309316,224.2,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396085965,12.67619789,224.19,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396086164,3.15310473,224.18,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396086361,3.15310473,224.17,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396086565,7.71,224.19,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396086760,3.15320195,224.18,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396087064,3.15320195,224.17,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396087261,7.71,224.19,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396087562,3.1582716,224.18,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396087763,3.1582716,224.17,224.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396087964,11.7218,224.23,224.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396088165,4.97154002,224.22,224.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396088360,11.7218,224.23,224.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396088361,4.97154002,224.21,224.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396088561,4.97154002,224.2,224.15,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759396088768,3.15825057,224.19,224.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396088970,1.81328945,224.21,224.16,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759396089267,3.15800322,224.2,224.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396089464,3.15800322,224.19,224.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396089763,7.71,224.26,224.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396090067,7.71,224.24,224.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396090366,4.97153818,224.23,224.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396090567,7.71,224.21,224.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396090766,3.15811258,224.2,224.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396090968,3.15811258,224.19,224.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396091267,7.71,224.21,224.16,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759396091466,3.15808951,224.2,224.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396091764,3.15808951,224.19,224.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396091962,7.71,224.23,224.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396092266,4.9715032,224.22,224.16,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759396092462,3.15808775,224.21,224.16,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759396092762,3.15808775,224.2,224.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396092962,3.15808775,224.19,224.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396093159,3.15809898,224.18,224.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396093868,10.86809898,224.18,224.16,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759396094069,7.71,224.26,224.16,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759396094362,4.97167082,224.25,224.16,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759396094567,11.7219,224.23,224.16,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759396094767,4.97167082,224.22,224.16,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759396094966,7.71,224.2,224.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396095167,3.15814488,224.19,224.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396095368,3.15814488,224.18,224.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396096058,7.71,224.21,224.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396096269,3.15826804,224.2,224.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396096467,3.15826804,224.19,224.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396097073,3.15826804,224.19,224.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396097268,1.81358567,224.21,224.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396097469,3.15835837,224.2,224.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396097670,3.15835837,224.19,224.13,2.14767496]
["bitfinex-derivatives","SOLF0:USTF0",1759396097969,1.81358567,224.21,224.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396098268,3.15835837,224.2,224.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396098463,3.15835837,224.19,224.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396098660,3.15835837,224.18,224.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396098868,1.81358567,224.21,224.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396099064,3.15839288,224.2,224.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396099266,3.15839288,224.19,224.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396099460,1.81358567,224.21,224.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396099664,3.15835847,224.2,224.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396099863,3.15835847,224.19,224.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396100263,7.71,224.24,224.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396100471,12.68187777,224.23,224.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396100672,3.15819937,224.22,224.2,11.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759396100873,3.15819937,224.21,224.2,11.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759396101269,3.15819937,224.21,224.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396101472,10.86819937,224.21,224.18,11.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759396101775,3.15800866,224.2,224.18,11.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759396101975,9.60370605,224.23,224.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759396102176,3.15797056,224.22,224.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759396102475,3.15797056,224.21,224.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759396102676,3.15797056,224.2,224.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759396103471,3.15797056,224.2,224.16,2.14767496]
["bitfinex-derivatives","SOLF0:USTF0",1759396103472,9.60346263,224.23,224.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759396103672,3.15781143,224.22,224.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759396103875,10.45781143,224.22,224.2,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759396104172,3.15781143,224.21,224.2,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759396107477,3.15781143,224.21,224.2,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759396107674,9.11312107,224.25,224.22,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759396107979,4.97009516,224.24,224.22,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759396108278,3.15697409,224.23,224.22,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759396109077,3.15697409,224.23,224.22,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759396113183,1.81298176,224.26,224.22,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759396113381,3.15458906,224.25,224.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396113588,3.15458906,224.24,224.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396115388,7.3,224.27,224.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396115580,3.15372089,224.26,224.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396115781,3.15372089,224.25,224.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396117083,1.81298176,224.28,224.24,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759396117389,3.14748536,224.27,224.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396117584,3.14748536,224.26,224.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396120000,3.14748536,224.27,224.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396120199,7.3,224.27,224.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396120598,3.14652875,224.26,224.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396120899,3.14652875,224.26,224.24,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759396121200,7.3,224.27,224.24,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759396121394,3.14669197,224.26,224.24,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759396121594,7.3,224.27,224.24,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759396121793,3.14664626,224.26,224.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396122801,3.146635,224.28,224.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396123100,3.146635,224.3,224.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396123399,7.3,224.31,224.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396123596,3.14547459,224.3,224.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396123997,3.14547459,224.32,224.28,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759396124203,3.14547459,224.31,224.28,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759396124400,1.80691174,224.34,224.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396124596,3.1446551,224.33,224.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396124793,3.1446551,224.32,224.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396124999,3.1446551,224.35,224.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396125198,3.1446551,224.34,224.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396125401,3.1446551,224.33,224.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396125703,1.80691174,224.35,224.29,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759396125903,10.44323545,224.34,224.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396126094,7.3,224.32,224.27,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1759396126295,10.44275601,224.31,224.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396126500,7.3,224.31,224.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396126897,3.14295069,224.3,224.2,4.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1759396127101,7.3,224.31,224.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396127299,3.14295069,224.3,224.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396127801,7.3,224.29,224.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396127997,7.3,224.29,224.2,4.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1759396127998,7.3,224.32,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396128199,7.3,224.3,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396128399,3.14267629,224.29,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396128595,3.14267629,224.28,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396128796,3.14267629,224.29,224.23,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759396128996,10.44267629,224.28,224.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396129294,7.3,224.29,224.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396129497,3.14310743,224.28,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759396129702,3.14320148,224.27,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759396129903,7.3,224.27,224.23,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759396130201,7.3,224.27,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759396130506,7.3,224.27,224.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396130898,10.44333594,224.27,224.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396131103,7.3,224.27,224.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396131704,10.44333594,224.27,224.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396132005,7.3,224.27,224.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396132606,10.44368017,224.27,224.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396132906,7.3,224.27,224.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396133704,10.44407755,224.27,224.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396133905,7.3,224.27,224.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396134609,10.44440602,224.27,224.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396134809,7.3,224.27,224.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396135507,10.44453625,224.27,224.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396135711,7.85,224.29,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759396135905,3.14469081,224.28,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759396136204,3.14469081,224.27,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759396136408,7.85,224.29,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759396136707,3.14489497,224.28,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759396136908,7.85,224.26,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759396137304,12.80104578,224.29,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759396137503,3.14489497,224.28,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759396137707,7.85,224.26,224.23,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759396139709,3.14583474,224.28,224.23,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759396139910,7.85,224.26,224.23,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759396140106,1.80631917,224.29,224.23,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759396140410,7.85,224.27,224.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396141707,7.85,224.27,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759396141907,7.85,224.27,224.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396142316,3.14698393,224.26,224.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396142513,7.85,224.27,224.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396142714,3.14698393,224.26,224.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396142915,1.80631917,224.29,224.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396143111,7.85,224.27,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759396143306,7.85,224.25,224.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396144014,7.85,224.25,224.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396144812,7.85,224.27,224.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396145110,4.95777084,224.34,224.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396145111,7.85,224.31,224.21,2.14767496]
["bitfinex-derivatives","SOLF0:USTF0",1759396145418,3.14798663,224.3,224.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396145618,3.14798663,224.29,224.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396145818,3.14798663,224.28,224.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396146020,3.14798663,224.27,224.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396146220,1.80803943,224.3,224.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396146420,3.14828985,224.29,224.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396146617,3.14828985,224.28,224.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396146823,3.14828985,224.27,224.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396148622,7.85,224.3,224.27,11.771]
["bitfinex-derivatives","SOLF0:USTF0",1759396148815,3.1493938,224.29,224.27,11.771]
["bitfinex-derivatives","SOLF0:USTF0",1759396149016,3.1493938,224.28,224.27,11.771]
["bitfinex-derivatives","SOLF0:USTF0",1759396149415,9.65803943,224.32,224.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396149613,10.99960267,224.31,224.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396149815,3.14960267,224.3,224.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396150120,3.14960267,224.29,224.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396157023,7.85,224.28,224.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396157230,11.00048463,224.27,224.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396157424,3.15048463,224.26,224.21,1.37311694]
["bitfinex-derivatives","SOLF0:USTF0",1759396157725,7.85,224.27,224.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396158223,1.80900789,224.3,224.23,1.37311694]
["bitfinex-derivatives","SOLF0:USTF0",1759396158427,3.15104434,224.29,224.23,9.13311694]
["bitfinex-derivatives","SOLF0:USTF0",1759396158622,11.00104434,224.28,224.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396158823,3.15104434,224.27,224.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396159023,7.85,224.28,224.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396159228,3.15113895,224.27,224.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396160622,3.15113895,224.27,224.25,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759396160827,7.85,224.27,224.25,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1759396161028,1.80900789,224.29,224.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396161029,7.85,224.29,224.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396161229,3.15140219,224.28,224.26,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1759396161530,3.15140219,224.27,224.21,9.13311694]
["bitfinex-derivatives","SOLF0:USTF0",1759396161725,7.85,224.25,224.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759396163726,7.85,224.25,224.22,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759396164532,7.85,224.25,224.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396167038,7.85,224.25,224.22,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759396167235,7.55,224.27,224.22,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759396167542,7.55,224.25,224.22,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759396170245,3.15275824,224.24,224.22,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759396170546,7.55,224.25,224.22,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759396170747,3.15275824,224.24,224.22,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759396171045,7.55,224.25,224.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396171245,3.15275824,224.24,224.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396172841,7.55,224.23,224.2,2.837128]
["bitfinex-derivatives","SOLF0:USTF0",1759396173040,1.37311694,224.24,224.18,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1759396173242,7.55,224.22,224.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1759396173436,7.55,224.23,224.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1759396173636,3.15317838,224.22,224.2,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759396173942,1.37311694,224.26,224.2,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759396174244,4.95931374,224.25,224.2,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759396174546,7.55,224.23,224.2,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759396174845,3.15318045,224.22,224.2,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759396175035,7.55,224.23,224.2,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759396175237,3.15275968,224.22,224.2,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759396175439,7.55,224.23,224.2,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759396175643,3.15238786,224.22,224.2,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759396175844,7.55,224.23,224.2,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759396176046,3.15238786,224.22,224.2,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759396176347,7.55,224.23,224.2,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759396176544,3.15204675,224.22,224.2,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759396176843,7.55,224.23,224.2,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759396177036,3.15044563,224.22,224.2,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759396177238,9.35613329,224.25,224.21,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759396177443,7.55,224.23,224.21,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759396178138,7.55,224.24,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759396178341,7.55,224.22,224.19,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759396179151,1.37311694,224.24,224.19,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759396179348,10.70000683,224.23,224.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396179547,10.70000683,224.22,224.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396179748,7.55,224.22,224.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396180046,7.55,224.23,224.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1759396180251,7.55,224.21,224.18,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1759396180646,7.55,224.21,224.18,21.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759396182748,5.38481694,224.24,224.18,21.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759396183052,3.14852558,224.23,224.18,21.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759396183253,7.55,224.21,224.18,21.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759396183452,3.14852558,224.22,224.18,21.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759396183453,5.38481694,224.24,224.18,21.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759396183752,3.14822244,224.23,224.18,21.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759396183949,7.55,224.21,224.18,14.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759396184149,7.55,224.21,224.18,21.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759396184552,7.55,224.21,224.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396184953,10.69794195,224.23,224.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396185152,3.14794195,224.22,224.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396185352,5.38481694,224.24,224.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396185552,7.55,224.22,224.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396185752,12.93481694,224.24,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396185953,3.14779436,224.23,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396186155,3.14779436,224.22,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396188254,9.34896299,224.25,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396188445,10.69712863,224.24,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396188646,3.14712863,224.23,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396188846,7.55,224.24,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396189149,3.14712863,224.23,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396189450,7.55,224.24,224.18,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1759396189650,10.69693225,224.23,224.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396189856,7.55,224.23,224.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396191156,1.79896299,224.25,224.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396191461,10.69669489,224.24,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759396191662,3.14669489,224.23,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759396191956,9.34896299,224.25,224.19,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759396192161,4.51981046,224.24,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759396192359,10.69669352,224.23,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759396192558,7.55,224.21,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759396192855,1.37311694,224.24,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759396192856,7.55,224.24,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759396193057,10.69674683,224.23,224.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396193260,10.69674683,224.22,224.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396193457,7.55,224.22,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759396193655,7.55,224.22,224.19,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759396195555,7.46,224.24,224.2,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759396195756,3.14683777,224.23,224.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396195962,3.14683777,224.22,224.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396203764,3.14912505,224.28,224.27,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1759396204756,10.60912505,224.28,224.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396204961,10.60912505,224.27,224.22,1.37311694]
["bitfinex-derivatives","SOLF0:USTF0",1759396205262,3.14912505,224.26,224.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396205463,7.46,224.27,224.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396205767,3.10348581,224.26,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396205965,7.46,224.27,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396206164,3.1034861,224.26,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396206465,7.46,224.27,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396206767,3.10398214,224.26,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396206968,7.46,224.27,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396207167,3.0927965,224.26,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396207469,7.46,224.27,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396207666,3.09282598,224.26,224.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396207864,7.46,224.24,224.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396208064,10.55311853,224.24,224.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396219866,10.55311853,224.24,224.2,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759396220066,3.09311853,224.23,224.2,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759396220266,7.46,224.24,224.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396220468,3.09501896,224.23,224.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396220668,1.78787855,224.26,224.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396220968,10.55492464,224.25,224.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396221168,3.09492464,224.24,224.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396221378,7.46,224.25,224.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396221680,3.09486906,224.24,224.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759396221978,7.46,224.25,224.21,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759396222173,3.09486906,224.24,224.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759396222379,7.46,224.25,224.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759396222677,3.09482098,224.24,224.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759396222869,7.46,224.25,224.21,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759396223074,3.09481893,224.24,224.21,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759396223380,7.46,224.25,224.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759396223575,3.09476655,224.24,224.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759396223771,7.46,224.25,224.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759396223974,3.09476655,224.24,224.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759396224171,7.46,224.25,224.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759396224379,3.09474343,224.24,224.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759396224673,7.46,224.25,224.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759396224879,3.09474343,224.24,224.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759396225078,7.46,224.25,224.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759396225278,3.09475921,224.24,224.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759396225481,7.46,224.25,224.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396225778,3.09472615,224.24,224.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396225978,7.46,224.25,224.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396226179,3.09472547,224.24,224.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396226378,7.46,224.25,224.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396226580,3.09471482,224.24,224.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396226775,7.46,224.25,224.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396227075,3.09471619,224.24,224.21,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759396227282,7.46,224.25,224.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396227577,3.09471276,224.24,224.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396227774,7.76,224.3,224.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396227975,2.14715348,224.34,224.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396227976,4.20894572,224.29,224.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396228176,3.09463167,224.28,224.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396228376,3.09463167,224.27,224.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396228576,3.09463167,224.26,224.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396229282,1.11431405,224.31,224.26,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759396229485,4.20789062,224.3,224.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396229684,3.09357657,224.29,224.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396229984,3.09357657,224.28,224.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396230184,3.09357657,224.27,224.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396230385,1.11431405,224.32,224.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396230585,4.20742436,224.31,224.27,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759396230884,4.20742436,224.3,224.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396231084,3.09311031,224.29,224.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396244090,1.11431405,224.33,224.29,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759396244395,7.76,224.31,224.29,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759396244589,3.095546,224.3,224.29,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759396246086,3.095546,224.3,224.29,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759396248999,4.93658176,224.36,224.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396249198,3.09520753,224.35,224.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396249499,3.09520753,224.34,224.28,2.14715348]
["bitfinex-derivatives","SOLF0:USTF0",1759396249700,3.09520753,224.33,224.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396249901,4.93658176,224.36,224.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396250099,3.09461638,224.35,224.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396250296,7.76,224.33,224.28,2.14715348]
["bitfinex-derivatives","SOLF0:USTF0",1759396250502,7.76,224.33,224.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396250693,1.11413386,224.35,224.28,2.14715348]
["bitfinex-derivatives","SOLF0:USTF0",1759396250900,3.09398582,224.34,224.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396251192,3.09398582,224.33,224.28,2.14715348]
["bitfinex-derivatives","SOLF0:USTF0",1759396251398,3.09398582,224.34,224.28,2.14715348]
["bitfinex-derivatives","SOLF0:USTF0",1759396251592,3.09398582,224.33,224.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396251799,3.09398582,224.34,224.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396251999,3.09398582,224.33,224.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396252303,3.09398582,224.34,224.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396252504,3.09398582,224.33,224.28,2.14715348]
["bitfinex-derivatives","SOLF0:USTF0",1759396252704,10.85398582,224.35,224.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759396252903,3.09398582,224.34,224.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759396253099,3.09398582,224.33,224.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759396253300,7.76,224.35,224.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759396253301,3.09398582,224.34,224.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759396253599,3.09398582,224.33,224.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759396253807,3.09398582,224.34,224.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759396254005,3.09398582,224.33,224.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759396254206,3.09398582,224.34,224.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759396254404,3.09398582,224.33,224.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759396254604,10.93398582,224.34,224.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759396254802,3.09398582,224.33,224.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759396255908,3.09398582,224.35,224.33,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759396256212,3.09398582,224.34,224.33,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759396260717,3.09398582,224.34,224.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396261420,3.09398582,224.35,224.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396261615,3.09398582,224.34,224.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396262120,3.09398582,224.34,224.29,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759396262419,7.84,224.32,224.29,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759396262620,3.09398582,224.31,224.29,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759396263016,3.09398582,224.31,224.29,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759396263316,10.93398582,224.33,224.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396263620,3.09398582,224.32,224.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396263921,3.09398582,224.31,224.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396264116,7.84,224.32,224.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396264316,3.09398582,224.31,224.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396264516,10.93398582,224.32,224.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396264718,3.09398582,224.31,224.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396266017,7.84,224.3,224.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396266222,3.09398582,224.29,224.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396266427,7.84,224.3,224.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396266720,3.09476434,224.29,224.26,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759396266915,7.84,224.3,224.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396267121,1.11415386,224.33,224.28,9.86715348]
["bitfinex-derivatives","SOLF0:USTF0",1759396267320,7.46263154,224.43,224.28,9.86715348]
["bitfinex-derivatives","SOLF0:USTF0",1759396267321,1.11404367,224.36,224.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396267515,3.09454951,224.36,224.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396267715,10.93454951,224.36,224.34,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759396267912,10.93454951,224.35,224.34,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759396269119,3.09454951,224.35,224.34,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759396269921,3.09496199,224.35,224.34,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759396272323,10.93496199,224.35,224.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396272518,3.09496199,224.34,224.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396273123,7.84,224.41,224.33,9.09269108]
["bitfinex-derivatives","SOLF0:USTF0",1759396273322,4.2097485,224.4,224.33,9.09269108]
["bitfinex-derivatives","SOLF0:USTF0",1759396273521,3.09598935,224.39,224.33,9.09269108]
["bitfinex-derivatives","SOLF0:USTF0",1759396273727,3.09598935,224.38,224.33,9.09269108]
["bitfinex-derivatives","SOLF0:USTF0",1759396273926,3.09598935,224.37,224.33,9.09269108]
["bitfinex-derivatives","SOLF0:USTF0",1759396274125,3.09598935,224.36,224.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396275522,3.09598935,224.39,224.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396275728,3.09598935,224.38,224.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396278527,3.09598935,224.38,224.36,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759396278729,8.95375915,224.41,224.36,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759396278929,3.09319354,224.4,224.36,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759396279129,3.09319354,224.39,224.36,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759396279332,3.09319354,224.38,224.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396279730,3.09319354,224.38,224.36,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759396279731,3.09319354,224.4,224.38,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1759396279933,3.09319354,224.39,224.38,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1759396280232,3.09319354,224.39,224.38,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759396281025,3.09319354,224.39,224.38,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1759396282230,3.09319354,224.39,224.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396283828,3.09319354,224.39,224.36,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759396284035,7.36,224.37,224.34,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1759396284435,7.36,224.37,224.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396285631,10.45203222,224.37,224.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396285832,7.36,224.37,224.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396286235,10.4521494,224.37,224.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396286438,7.36,224.37,224.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396287123,10.45219699,224.37,224.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396287329,7.36,224.37,224.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396287727,10.45240634,224.37,224.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396287936,3.09244029,224.36,224.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396289538,3.09293445,224.38,224.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396293136,7.36,224.37,224.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396295439,7.36,224.39,224.36,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759396295634,3.09408634,224.38,224.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396296542,3.09408634,224.38,224.37,8.58269108]
["bitfinex-derivatives","SOLF0:USTF0",1759396297042,4.20775754,224.44,224.37,12.59179108]
["bitfinex-derivatives","SOLF0:USTF0",1759396297242,4.20775754,224.43,224.37,12.59179108]
["bitfinex-derivatives","SOLF0:USTF0",1759396297437,10.45408634,224.42,224.37,5.38179108]
["bitfinex-derivatives","SOLF0:USTF0",1759396297643,3.09408634,224.41,224.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396297944,3.09408634,224.4,224.38,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759396298145,3.09408634,224.39,224.38,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1759396298340,3.09408634,224.4,224.38,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759396298539,7.36,224.42,224.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396298738,3.0910755,224.41,224.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396298943,3.0910755,224.4,224.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396299849,3.0910755,224.44,224.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396300147,3.0910755,224.43,224.42,8.58269108]
["bitfinex-derivatives","SOLF0:USTF0",1759396300347,3.0910755,224.43,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396301550,7.36,224.45,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396301749,10.4510755,224.44,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396301949,3.0910755,224.43,224.38,1.37269108]
["bitfinex-derivatives","SOLF0:USTF0",1759396302150,3.0910755,224.42,224.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396302350,3.0910755,224.44,224.38,12.59169108]
["bitfinex-derivatives","SOLF0:USTF0",1759396302553,10.4510755,224.43,224.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396302748,1.1136712,224.45,224.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396302950,7.36,224.43,224.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396303147,3.08882673,224.43,224.4,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759396303353,3.08882673,224.44,224.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396303552,3.08882673,224.43,224.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396303853,11.56249793,224.45,224.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396304052,3.08882673,224.44,224.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396304255,3.08882673,224.43,224.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396304441,3.08882673,224.44,224.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396304641,3.08882673,224.43,224.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396304846,3.08882673,224.44,224.4,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759396305141,3.08882673,224.43,224.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396305451,3.08882673,224.44,224.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396306150,3.08882673,224.44,224.4,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759396306550,3.08882673,224.46,224.4,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759396306752,10.44882673,224.45,224.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396307048,3.08882673,224.44,224.4,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759396307250,3.08882673,224.44,224.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396308351,3.08882673,224.44,224.4,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759396308958,3.08882673,224.44,224.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396309353,3.08882673,224.44,224.4,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759396309549,3.08882673,224.44,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396309755,3.08882673,224.44,224.41,5.38109108]
["bitfinex-derivatives","SOLF0:USTF0",1759396309955,10.44882673,224.46,224.41,5.38109108]
["bitfinex-derivatives","SOLF0:USTF0",1759396310258,3.08882673,224.45,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396310459,3.08882673,224.44,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396310661,3.08882673,224.45,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396310954,3.08882673,224.44,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396311159,3.08882673,224.45,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396311355,3.08882673,224.44,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396311556,3.08882673,224.45,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396311760,3.08882673,224.44,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396312060,3.08882673,224.45,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396312255,3.08882673,224.44,224.41,5.38109108]
["bitfinex-derivatives","SOLF0:USTF0",1759396312455,3.08882673,224.45,224.41,5.38109108]
["bitfinex-derivatives","SOLF0:USTF0",1759396312662,3.08882673,224.44,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396312857,3.08882673,224.45,224.41,5.38109108]
["bitfinex-derivatives","SOLF0:USTF0",1759396313058,3.08882673,224.44,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396313258,3.08882673,224.45,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396313458,3.08882673,224.44,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396313660,3.08882673,224.45,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396313859,3.08882673,224.44,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396314162,7.36,224.46,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396314362,10.40892598,224.45,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396314564,3.08892598,224.44,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396314761,7.32,224.45,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396314961,3.08905013,224.44,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396315262,3.08906708,224.43,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396315459,3.08906708,224.44,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396315660,3.08906708,224.43,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396315865,3.08906708,224.44,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396316063,3.08906708,224.43,224.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759396316563,10.40906708,224.43,224.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396316764,3.08906708,224.42,224.38,5.38169108]
["bitfinex-derivatives","SOLF0:USTF0",1759396316963,10.40906708,224.43,224.38,5.38169108]
["bitfinex-derivatives","SOLF0:USTF0",1759396317163,3.08906708,224.42,224.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396317364,3.08906708,224.42,224.38,5.38169108]
["bitfinex-derivatives","SOLF0:USTF0",1759396317568,3.08906708,224.42,224.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396318064,3.08906708,224.42,224.38,5.38169108]
["bitfinex-derivatives","SOLF0:USTF0",1759396318265,10.40906708,224.41,224.38,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759396318470,7.32,224.41,224.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396318670,7.32,224.41,224.39,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396318962,1.11348747,224.44,224.39,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396318963,3.09006202,224.42,224.39,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396319170,7.32,224.4,224.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1759396319361,10.41006202,224.4,224.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1759396320667,1.37269108,224.46,224.39,19.29269108]
["bitfinex-derivatives","SOLF0:USTF0",1759396320866,3.09036065,224.45,224.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396321067,3.09036065,224.44,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396321266,3.09036065,224.43,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396321570,3.09036065,224.42,224.4,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759396321770,3.09036065,224.43,224.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396321969,3.09036065,224.42,224.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396322162,3.09036065,224.43,224.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396322360,3.09036065,224.42,224.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396322570,3.09036065,224.43,224.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396322769,3.09036065,224.42,224.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396322969,1.37269108,224.48,224.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396322970,3.09036065,224.43,224.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396323168,4.20309013,224.5,224.42,8.93269108]
["bitfinex-derivatives","SOLF0:USTF0",1759396323471,3.08974336,224.49,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396323773,3.08974336,224.48,224.45,5.38039108]
["bitfinex-derivatives","SOLF0:USTF0",1759396323972,7.32,224.51,224.45,5.38039108]
["bitfinex-derivatives","SOLF0:USTF0",1759396323973,3.08974336,224.47,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396324368,3.08974336,224.49,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396324568,3.08974336,224.48,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396324769,3.08974336,224.47,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396324972,3.08974336,224.49,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396325172,3.08974336,224.48,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396325373,3.08974336,224.5,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396325569,3.08974336,224.49,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396325770,3.08974336,224.48,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396325971,3.08974336,224.49,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396326166,3.08974336,224.48,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396326476,3.08974336,224.49,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396326667,3.08974336,224.48,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396326868,3.08974336,224.49,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396327064,3.08974336,224.48,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396327369,3.08974336,224.49,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396327875,3.08974336,224.48,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396328068,3.08974336,224.49,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396328264,3.08974336,224.48,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396328468,3.08974336,224.49,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396329072,3.08974336,224.49,224.45,5.38039108]
["bitfinex-derivatives","SOLF0:USTF0",1759396329668,3.08974336,224.49,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396329866,3.08974336,224.49,224.45,5.38039108]
["bitfinex-derivatives","SOLF0:USTF0",1759396330171,3.08974336,224.49,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396332066,10.40974336,224.49,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396332267,3.08974336,224.48,224.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396333073,7.32,224.47,224.43,5.38079108]
["bitfinex-derivatives","SOLF0:USTF0",1759396333280,10.40974336,224.49,224.43,12.94079108]
["bitfinex-derivatives","SOLF0:USTF0",1759396333477,1.11324947,224.51,224.43,12.94079108]
["bitfinex-derivatives","SOLF0:USTF0",1759396333478,7.32,224.47,224.43,12.94079108]
["bitfinex-derivatives","SOLF0:USTF0",1759396333677,3.08974336,224.47,224.41,5.38119108]
["bitfinex-derivatives","SOLF0:USTF0",1759396333979,7.32,224.47,224.41,5.38119108]
["bitfinex-derivatives","SOLF0:USTF0",1759396334177,10.40974336,224.47,224.41,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759396334380,7.32,224.45,224.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396334578,4.19774047,224.47,224.42,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759396334778,7.32,224.52,224.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396334984,11.3269,224.5,224.43,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1759396335172,4.19774047,224.49,224.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396335376,3.0843476,224.48,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396335576,3.0843476,224.47,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396335777,3.0843476,224.48,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396336083,7.32,224.5,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396336084,3.0843476,224.47,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396336279,3.0843476,224.46,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396336479,3.0843476,224.49,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396336680,3.0843476,224.48,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396336883,3.0843476,224.47,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396337083,3.0843476,224.49,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396337283,3.0843476,224.48,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396337473,3.0843476,224.47,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396337679,10.4043476,224.46,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396337884,7.32,224.46,224.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396338285,10.40538754,224.47,224.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396338586,3.08538754,224.46,224.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759396339680,3.08538754,224.46,224.44,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759396341284,7.32,224.47,224.44,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759396341482,3.08785859,224.46,224.44,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759396341779,7.32,224.47,224.44,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759396341981,3.08785859,224.46,224.44,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759396342281,7.32,224.47,224.44,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759396342483,3.08824294,224.46,224.44,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759396342781,7.32,224.47,224.44,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759396342987,3.08824294,224.46,224.44,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759396343182,7.32,224.47,224.44,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759396343381,3.08824294,224.46,224.44,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759396343582,7.32,224.47,224.44,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759396343890,3.08868773,224.46,224.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396346185,3.08868773,224.46,224.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396346381,62.3646,224.38,224.18,7.36991527]
["bitfinex-derivatives","SOLF0:USTF0",1759396346688,2.14272887,224.28,224.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396347088,2.14272887,224.28,224.2,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759396347285,2.14272887,224.28,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396348189,4.20157745,224.29,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396348395,7.6,224.3,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396349290,7.6,224.3,224.21,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759396349894,7.6,224.3,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396350092,2.14272887,224.28,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396351393,7.6,224.27,224.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396352190,2.14272887,224.24,224.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396352396,9.74272887,224.24,224.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396352589,13.75432887,224.24,224.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396353391,11.6116,224.24,224.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396353693,2.14272887,224.21,224.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396355597,2.14272887,224.21,224.14,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759396357299,2.14272887,224.21,224.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396359690,7.6,224.23,224.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396359897,2.14272887,224.24,224.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396360492,2.14272887,224.24,224.17,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759396361997,2.14272887,224.25,224.17,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759396364101,2.14272887,224.25,224.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396366605,2.14272887,224.25,224.18,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759396366807,11.611,224.27,224.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396367703,7.6,224.27,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396367908,2.14272887,224.29,224.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396368806,4.0106,224.3,224.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396368999,7.6,224.31,224.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396369603,7.6,224.31,224.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396381620,7.76,224.32,224.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396382721,11.7702,224.32,224.22,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759396382921,11.7702,224.32,224.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396384127,7.76,224.32,224.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396384322,7.76,224.32,224.2,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759396384521,2.14272887,224.33,224.2,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759396384522,7.76,224.28,224.2,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1759396387926,4.0111,224.27,224.2,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1759396388132,7.76,224.26,224.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396388627,11.7713,224.26,224.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396394233,1.37425232,224.24,224.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396394533,9.13425232,224.24,224.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396395031,9.13425232,224.24,224.18,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759396395224,9.13425232,224.24,224.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396395427,9.13425232,224.24,224.18,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759396395938,9.13425232,224.24,224.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396396341,9.13425232,224.24,224.18,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759396396640,9.13425232,224.21,224.17,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1759396396936,9.13425232,224.21,224.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396397736,1.37425232,224.24,224.19,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759396397938,1.37425232,224.24,224.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396398138,9.13425232,224.24,224.19,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759396398334,1.37425232,224.24,224.2,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759396398638,9.13425232,224.27,224.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396398839,1.37425232,224.27,224.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396399138,2.48835337,224.29,224.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396399436,1.37425232,224.29,224.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396399637,1.37425232,224.29,224.22,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759396400536,4.48430069,224.29,224.22,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759396400936,8.49510069,224.29,224.22,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759396401339,5.38505232,224.29,224.22,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759396401938,1.37425232,224.29,224.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396402940,7.76,224.3,224.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396403139,5.59915186,224.29,224.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396403339,1.37425232,224.29,224.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396404140,11.7706,224.3,224.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396404342,5.59977947,224.29,224.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396404539,1.37425232,224.29,224.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396405241,7.69,224.27,224.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396405440,1.37425232,224.29,224.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396405636,4.2264266,224.28,224.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396405839,7.69,224.28,224.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396406232,1.37425232,224.29,224.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396406542,8.23746762,224.28,224.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396406741,7.69,224.27,224.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396406941,4.0109,224.28,224.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396407140,7.69,224.27,224.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759396407342,9.06425232,224.26,224.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759396408639,4.0115,224.25,224.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759396411354,4.0117,224.24,224.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759396411547,4.0117,224.24,224.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759396419151,7.69,224.22,224.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759396419452,7.69,224.22,224.17,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396419653,1.11443619,224.21,224.17,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396419852,7.69,224.22,224.17,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396420054,1.37425232,224.23,224.17,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396420254,7.69,224.21,224.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759396420554,4.0124,224.2,224.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759396420755,11.7024,224.2,224.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759396422660,11.7025,224.19,224.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759396423660,11.7025,224.19,224.12,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759396424258,7.69,224.18,224.12,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759396426972,1.37425232,224.2,224.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759396427270,7.69,224.19,224.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759396435473,7.69,224.19,224.13,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1759396435672,1.37425232,224.2,224.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396435878,13.11625232,224.22,224.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396436678,13.11625232,224.22,224.15,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759396437376,13.11625232,224.22,224.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396437377,7.73,224.22,224.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396437680,7.73,224.25,224.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396438480,7.73,224.25,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759396438680,7.73,224.25,224.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396439271,7.73,224.25,224.2,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759396439477,4.21917388,224.28,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396439779,10.83494795,224.28,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396440276,1.11420946,224.27,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396440877,10.83494795,224.28,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396441080,8.84418992,224.28,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396442685,11.9489337,224.28,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396443082,8.84418992,224.28,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396444085,12.85518992,224.28,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396444384,11.741,224.28,224.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396450983,11.741,224.28,224.21,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1759396456185,7.73,224.27,224.18,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759396456488,7.73,224.25,224.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396457584,7.73,224.25,224.17,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759396457889,7.73,224.25,224.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396462391,7.73,224.25,224.18,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759396463297,7.55,224.24,224.18,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759396463797,7.73,224.24,224.18,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759396464593,2.14652588,224.26,224.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759396464797,2.14652588,224.26,224.13,36.48652588]
["bitfinex-derivatives","SOLF0:USTF0",1759396464798,7.73,224.24,224.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396464995,7.73,224.21,224.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396466395,8.84448456,224.21,224.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396466600,4.0124,224.2,224.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396466798,7.73,224.19,224.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396467301,4.0124,224.2,224.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396467497,7.73,224.19,224.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396468203,4.0124,224.2,224.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396468402,11.7424,224.2,224.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396471598,4.0124,224.2,224.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396471794,7.73,224.19,224.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1759396471998,7.73,224.19,224.13,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1759396473803,7.73,224.19,224.13,45.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759396480403,7.73,224.19,224.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396480807,7.73,224.17,224.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396481613,11.95298716,224.2,224.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396481812,7.73,224.2,224.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396482707,7.73,224.2,224.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396482910,8.84457819,224.2,224.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396483610,4.0129,224.17,224.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396483809,7.73,224.2,224.08,2.14652588]
["bitfinex-derivatives","SOLF0:USTF0",1759396484015,7.73,224.2,224.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396484423,7.73,224.2,224.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396486415,11.7424,224.2,224.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396490320,11.7424,224.2,224.14,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759396490522,7.73,224.2,224.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396491722,8.84453267,224.21,224.15,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759396492220,11.95113633,224.2,224.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396492419,7.73,224.18,224.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759396493621,7.73,224.18,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759396494621,7.73,224.18,224.11,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759396498228,8.84463415,224.18,224.11,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759396498928,8.84463415,224.18,224.12,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759396499123,7.73,224.18,224.12,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759396499325,7.73,224.18,224.12,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759396500927,7.15,224.22,224.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396501121,4.22418393,224.21,224.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396501322,1.11452799,224.2,224.14,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759396501518,7.15,224.21,224.14,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759396501726,7.15,224.21,224.15,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759396502829,7.15,224.21,224.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396503729,2.14652588,224.25,224.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396503925,7.15,224.23,224.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396504228,7.15,224.21,224.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396504523,7.15,224.24,224.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396504831,2.14652588,224.25,224.15,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759396504832,7.15,224.22,224.16,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759396505122,8.26448786,224.21,224.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396505325,7.15,224.21,224.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396505726,7.15,224.21,224.16,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759396506321,3.11305309,224.22,224.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396506527,7.15,224.24,224.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396506826,4.22747791,224.23,224.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396507028,3.12229147,224.26,224.2,62.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759396507228,4.23557768,224.29,224.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396507531,7.15,224.3,224.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396507727,1.114038,224.29,224.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396507928,7.15,224.3,224.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396508524,7.15,224.3,224.23,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759396508722,1.11406744,224.29,224.23,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759396508928,7.15,224.3,224.23,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759396509130,1.11408391,224.29,224.23,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759396509331,7.15,224.3,224.24,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759396510323,8.26406151,224.3,224.24,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759396510525,7.15,224.3,224.24,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759396510923,8.26406151,224.3,224.25,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759396511127,7.15,224.3,224.25,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759396511528,7.15,224.3,224.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396511725,7.15,224.33,224.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396511927,7.15,224.31,224.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396512126,7.15,224.35,224.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396512333,1.11397614,224.34,224.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396512532,7.15,224.35,224.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396513234,8.26397614,224.35,224.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396513434,7.15,224.35,224.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396515539,7.15,224.35,224.3,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759396515740,7.15,224.36,224.3,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759396517342,4.22365168,224.37,224.31,1.37272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396517548,7.15,224.43,224.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396517739,7.15,224.47,224.38,8.67272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396517944,7.15,224.47,224.4,1.37272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396518146,8.2635823,224.47,224.4,1.37272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396519044,7.15,224.46,224.38,12.68172707]
["bitfinex-derivatives","SOLF0:USTF0",1759396522146,7.15,224.46,224.38,8.67272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396522343,12.53052707,224.46,224.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396523041,11.1578,224.46,224.39,1.37272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396523237,7.15,224.46,224.39,1.37272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396525044,7.15,224.46,224.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396525347,7.18,224.49,224.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396526448,11.1871,224.49,224.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396526944,1.37272707,224.48,224.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396527151,7.18,224.49,224.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396527350,8.55272707,224.49,224.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396528452,1.37272707,224.47,224.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396528653,7.18,224.46,224.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396530353,1.37272707,224.48,224.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396530849,7.18,224.47,224.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396531055,1.37272707,224.48,224.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396531354,1.37272707,224.48,224.38,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1759396531355,8.55272707,224.46,224.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396531555,62.3238,224.53,224.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396531556,7.18,224.42,224.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396532152,7.18,224.42,224.37,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759396532351,7.18,224.42,224.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396532646,7.18,224.42,224.37,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759396533052,7.18,224.42,224.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396533451,11.1877,224.46,224.38,8.94272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396533656,8.55272707,224.46,224.38,8.94272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396534359,1.37272707,224.44,224.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396535058,8.55272707,224.46,224.38,8.94272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396536959,8.55272707,224.46,224.4,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759396539562,8.55272707,224.46,224.41,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1759396539858,7.18,224.46,224.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396542060,8.55272707,224.51,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396542265,9.66604872,224.51,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396543564,9.66604872,224.51,224.44,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759396544966,8.55272707,224.51,224.44,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759396545167,9.66595227,224.51,224.44,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759396546265,11.38179681,224.51,224.46,1.37272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396546566,324.46,224.6,224.48,1.37272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396546567,7.18,224.54,224.48,1.37272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396546968,8.29311346,224.54,224.48,1.37272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396547171,1.11311346,224.53,224.48,8.94272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396547468,7.18,224.53,224.46,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1759396547674,8.29311346,224.52,224.46,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1759396547974,7.18,224.52,224.46,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1759396548169,7.18,224.55,224.49,1.37272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396548870,7.18,224.55,224.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396549071,7.18,224.55,224.49,8.94272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396549674,7.18,224.55,224.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396551274,8.29284821,224.55,224.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396551474,7.18,224.55,224.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396551674,8.29284821,224.55,224.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396551871,7.18,224.55,224.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396552472,8.29284379,224.55,224.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396552771,7.18,224.56,224.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396552976,7.18,224.54,224.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396554977,1.11284972,224.55,224.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396555173,8.83284379,224.56,224.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396555376,1.11284379,224.55,224.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396555677,8.83284379,224.55,224.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396555875,7.72,224.55,224.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396556273,7.72,224.56,224.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396556474,7.72,224.54,224.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396558578,13.09872707,224.56,224.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396558877,7.72,224.54,224.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396559081,7.72,224.53,224.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396560870,7.72,224.53,224.49,1.37272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396561071,7.72,224.53,224.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396563183,1.11285565,224.54,224.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396563384,11.7261,224.55,224.47,8.66272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396563584,7.72,224.53,224.47,8.66272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396563787,8.83286159,224.53,224.47,8.66272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396564083,7.72,224.53,224.47,8.66272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396564483,7.72,224.53,224.47,12.67012707]
["bitfinex-derivatives","SOLF0:USTF0",1759396564783,7.72,224.53,224.47,8.66272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396565680,7.72,224.53,224.5,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759396565880,8.83284972,224.55,224.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396566078,7.72,224.54,224.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396566473,1.37272707,224.58,224.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396566677,1.11280503,224.57,224.51,8.66272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396567181,11.93438322,224.58,224.51,8.66272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396567788,7.72,224.58,224.51,8.66272707]
["bitfinex-derivatives","SOLF0:USTF0",1759396568689,8.83276457,224.58,224.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396568883,11.92601711,224.58,224.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396569082,8.83276457,224.58,224.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396569384,10.20549164,224.58,224.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396569578,10.20549164,224.58,224.51,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759396570086,14.21109164,224.58,224.51,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759396570281,13.09832707,224.58,224.51,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759396571184,4.0058,224.57,224.51,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759396571487,7.72,224.55,224.49,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759396571783,7.72,224.55,224.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396572583,7.72,224.55,224.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759396572984,5.37862707,224.56,224.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759396573287,7.72,224.55,224.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759396573488,5.37862707,224.56,224.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759396573789,7.72,224.55,224.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759396574189,5.37862707,224.56,224.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759396574989,7.72,224.55,224.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759396575386,9.09272707,224.54,224.48,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759396578297,7.72,224.54,224.48,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759396578992,7.72,224.57,224.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396579196,7.72,224.55,224.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396579500,4.0065,224.53,224.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396579698,7.72,224.52,224.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759396582901,7.72,224.52,224.47,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759396583102,7.72,224.52,224.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759396585798,7.72,224.52,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396585998,7.72,224.52,224.48,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759396587001,7.72,224.52,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396587504,7.78,224.52,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396587705,3.10427222,224.53,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396587904,7.78,224.53,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396588100,4.0063,224.54,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396588302,4.21712838,224.53,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396588503,1.11290333,224.52,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396588705,7.78,224.51,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396591700,4.0063,224.54,224.47,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1759396591906,7.78,224.52,224.47,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1759396592104,8.89291979,224.51,224.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396592304,7.78,224.51,224.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396592906,7.78,224.52,224.45,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759396593108,4.22297887,224.51,224.45,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759396593308,12.00297887,224.5,224.45,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759396593504,7.78,224.5,224.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396593704,7.78,224.5,224.45,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759396594415,7.78,224.5,224.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396595110,7.78,224.5,224.45,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759396595312,7.78,224.5,224.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396595611,7.78,224.5,224.45,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759396596112,7.78,224.5,224.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396596412,7.78,224.5,224.45,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759396596611,7.78,224.5,224.46,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759396596810,7.78,224.54,224.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396597113,4.22220574,224.53,224.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396597313,12.00220574,224.52,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396597504,4.22220574,224.51,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396597811,7.78,224.52,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396598004,7.78,224.52,224.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396601114,7.78,224.57,224.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396601311,12.00456666,224.56,224.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396601507,4.22456666,224.55,224.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396601812,7.78,224.56,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396602012,4.22407424,224.55,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396602213,7.78,224.56,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396602516,4.22403453,224.55,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396602715,7.78,224.56,224.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396603014,7.78,224.56,224.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396604822,7.78,224.6,224.52,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759396605011,7.78,224.58,224.52,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759396605210,7.78,224.56,224.52,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759396605715,7.78,224.56,224.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396612422,7.78,224.56,224.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396612624,7.78,224.58,224.48,62.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759396612826,1.11263521,224.57,224.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396613022,7.78,224.58,224.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396613325,4.22041817,224.57,224.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396613525,7.78,224.58,224.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396613823,7.78,224.56,224.53,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1759396615523,7.78,224.56,224.53,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759396615719,7.6,224.57,224.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396619132,7.6,224.59,224.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396619332,11.81951932,224.58,224.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396619532,7.6,224.59,224.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396619834,11.81923853,224.58,224.52,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759396620035,7.6,224.58,224.52,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759396623836,1.11263507,224.57,224.52,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759396624035,7.6,224.6,224.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396624233,4.21863493,224.59,224.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396624435,1.11262912,224.58,224.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396624626,3.10591721,224.59,224.54,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759396624832,1.11261266,224.58,224.54,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759396625137,7.6,224.59,224.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396625338,7.6,224.57,224.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396627732,7.6,224.57,224.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1759396627733,7.6,224.57,224.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396627933,7.6,224.57,224.52,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759396628239,7.6,224.57,224.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396628435,7.6,224.58,224.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396628633,1.11268446,224.57,224.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396628833,4.0054,224.59,224.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396629028,4.19608778,224.58,224.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396629339,7.6,224.56,224.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396630636,7.6,224.61,224.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396630835,7.6,224.59,224.54,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759396631031,8.71264558,224.58,224.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396631237,7.6,224.58,224.55,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759396631438,7.6,224.58,224.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396632537,10.68340008,224.59,224.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396632840,1.11260368,224.58,224.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396633139,7.6,224.59,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759396633337,7.6,224.59,224.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396633532,10.68335957,224.61,224.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396633731,4.19591676,224.6,224.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396633936,7.6,224.61,224.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396634140,7.6,224.61,224.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396634333,4.19576486,224.63,224.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396634542,3.08331974,224.64,224.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396634842,7.6,224.65,224.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396635043,1.11232555,224.64,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759396635237,4.19455244,224.66,224.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396635432,4.19454971,224.67,224.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396635640,4.19443722,224.7,224.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759396635837,3.08019484,224.7,224.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759396636338,1.11206821,224.7,224.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759396636842,1.11206821,224.7,224.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396637240,11.79226305,224.71,224.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396638239,7.6,224.69,224.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396638443,8.71206821,224.69,224.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396638642,7.6,224.67,224.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396638839,7.6,224.67,224.58,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1759396639040,7.6,224.67,224.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396640243,8.96904602,224.67,224.59,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396640541,8.96904602,224.67,224.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396640743,12.97304602,224.67,224.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396642339,7.6,224.67,224.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396643043,1.36904602,224.66,224.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396643344,7.84,224.66,224.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396643537,9.20904602,224.66,224.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396643937,9.20904602,224.66,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759396643938,13.21324602,224.66,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759396644144,9.20904602,224.66,224.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396645241,1.36904602,224.68,224.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396645442,1.36904602,224.68,224.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396647443,1.36904602,224.66,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759396647648,7.92,224.65,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759396648041,7.92,224.65,224.6,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1759396648242,7.92,224.65,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759396648542,7.92,224.65,224.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396648742,7.92,224.65,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759396648943,7.92,224.65,224.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396649146,7.92,224.67,224.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396651546,1.36904602,224.66,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759396651943,7.92,224.65,224.58,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759396655951,7.92,224.65,224.59,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759396656153,9.28904602,224.68,224.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396656354,7.92,224.68,224.61,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396656556,7.92,224.68,224.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396657054,1.36904602,224.66,224.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396657257,1.36904602,224.64,224.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396657751,7.92,224.63,224.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396657954,9.28904602,224.62,224.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396658555,9.28904602,224.62,224.54,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1759396660360,1.36904602,224.6,224.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396660561,9.28904602,224.6,224.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396660863,7.92,224.6,224.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396661363,7.92,224.6,224.54,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1759396664769,7.92,224.6,224.55,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759396665074,7.92,224.6,224.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396668671,7.92,224.6,224.55,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759396669068,7.92,224.6,224.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396669471,1.36904602,224.62,224.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396669664,7.92,224.62,224.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759396669965,7.92,224.62,224.56,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759396673976,7.92,224.62,224.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396674476,7.92,224.62,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759396674676,7.92,224.62,224.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396675077,13.17364602,224.63,224.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396676772,9.16904602,224.63,224.57,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759396676978,9.16904602,224.63,224.57,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759396677277,9.16904602,224.63,224.55,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396677278,7.8,224.63,224.58,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759396677579,7.8,224.64,224.55,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396677773,10.87068476,224.64,224.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396678269,7.8,224.64,224.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396678772,11.8045,224.64,224.56,11.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759396679180,11.8045,224.64,224.57,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759396679382,11.8045,224.64,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396679774,7.8,224.64,224.58,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759396679981,4.18368732,224.66,224.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396680174,3.07135015,224.66,224.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396680477,10.87135015,224.66,224.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396680869,10.87135015,224.66,224.59,9.16904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396681070,7.8,224.7,224.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396681276,4.18296905,224.69,224.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396681571,4.18296905,224.68,224.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396681771,7.8,224.67,224.59,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396681972,4.18356808,224.66,224.59,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396682175,11.98356808,224.65,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396682379,1.11234016,224.64,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396682579,7.8,224.65,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396682876,1.11234016,224.64,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396683171,7.8,224.65,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396683376,8.91234016,224.64,224.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396683570,7.8,224.64,224.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396683775,7.8,224.64,224.59,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396683971,3.07264198,224.65,224.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396684175,4.18491939,224.67,224.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396684373,1.11227741,224.66,224.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396684574,7.8,224.67,224.57,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396684778,4.18455461,224.66,224.6,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396684979,7.8,224.67,224.6,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396685182,4.18455461,224.66,224.6,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396685382,7.8,224.67,224.6,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396685685,4.18455924,224.66,224.6,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396685885,7.8,224.67,224.6,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396686183,4.18458206,224.66,224.6,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396686384,7.8,224.67,224.6,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396686579,4.18451614,224.66,224.6,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396686782,7.8,224.67,224.6,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396687081,4.18451607,224.66,224.6,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396687281,7.8,224.67,224.6,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396687481,4.1834133,224.66,224.6,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396687684,7.8,224.67,224.6,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396687880,4.1834133,224.66,224.6,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396688086,7.8,224.67,224.6,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396688383,4.1834133,224.66,224.6,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396688584,7.8,224.67,224.6,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396688784,1.11224451,224.66,224.6,13.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1759396688985,7.8,224.67,224.6,13.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1759396689184,1.11224451,224.66,224.6,13.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1759396689381,7.8,224.67,224.6,13.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1759396689577,1.11224451,224.66,224.6,13.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1759396689785,7.8,224.67,224.6,13.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1759396689982,1.11224451,224.66,224.6,13.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1759396690183,7.8,224.67,224.6,13.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1759396690383,1.11224451,224.66,224.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396690689,7.8,224.64,224.57,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396691085,4.18388754,224.63,224.57,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396691286,7.8,224.64,224.57,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396691486,4.18422965,224.63,224.57,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396691687,4.0046,224.63,224.57,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396692090,4.0046,224.63,224.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396692296,7.8,224.62,224.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396692893,4.005,224.61,224.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396693088,7.8,224.61,224.55,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396693693,7.8,224.61,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396694487,7.8,224.65,224.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396694796,7.8,224.63,224.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396695797,7.8,224.64,224.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396695997,7.8,224.62,224.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396696198,7.8,224.63,224.57,9.16904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396696498,7.8,224.61,224.57,9.16904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396696702,7.8,224.63,224.57,9.16904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396696892,7.8,224.61,224.57,9.16904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396698398,4.0041,224.66,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396698603,11.98544877,224.65,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396698798,4.18544877,224.64,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396699004,4.18544877,224.63,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396699199,1.11244057,224.62,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396699505,3.07301377,224.64,224.59,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396699706,1.11238803,224.63,224.59,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396699903,7.8,224.65,224.59,1.36904602]
["bitfinex-derivatives","SOLF0:USTF0",1759396700199,7.8,224.65,224.57,2.13897707]
["bitfinex-derivatives","SOLF0:USTF0",1759396700405,7.8,224.65,224.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396700604,7.8,224.65,224.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396701105,3.07219123,224.67,224.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759396701305,4.18443576,224.66,224.6,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1759396701505,7.8,224.67,224.6,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1759396701708,4.1844455,224.66,224.6,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1759396702006,7.8,224.67,224.6,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1759396702206,4.1844455,224.66,224.6,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1759396702405,7.8,224.67,224.6,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1759396702607,4.18425662,224.66,224.6,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1759396702806,7.8,224.67,224.6,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1759396703006,4.18425662,224.66,224.6,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1759396703207,7.8,224.67,224.6,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1759396703406,4.18413823,224.66,224.6,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1759396703608,7.8,224.67,224.6,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1759396703808,4.18407325,224.66,224.6,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1759396704008,7.8,224.67,224.6,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1759396704310,4.18407325,224.66,224.6,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1759396704606,7.8,224.67,224.6,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1759396704911,4.18405036,224.66,224.6,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759396705105,7.69,224.64,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759396705407,7.69,224.62,224.58,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1759396705802,3.07211805,224.66,224.58,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1759396705803,7.69,224.64,224.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396705999,7.69,224.62,224.56,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759396707002,7.69,224.62,224.54,43.6261]
["bitfinex-derivatives","SOLF0:USTF0",1759396707911,7.69,224.62,224.54,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1759396708210,7.69,224.62,224.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396708604,3.07266305,224.65,224.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396708801,4.18505991,224.64,224.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396709000,4.18505991,224.63,224.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396709210,11.6943,224.65,224.58,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759396709405,4.1852713,224.64,224.58,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1759396709611,1.11239638,224.63,224.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396709812,3.07276116,224.64,224.58,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759396710006,1.11235633,224.63,224.58,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759396710310,7.69,224.64,224.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396710505,4.0039,224.67,224.54,2.13897707]
["bitfinex-derivatives","SOLF0:USTF0",1759396710707,4.0039,224.67,224.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396710708,11.87515094,224.66,224.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396710908,4.18515094,224.65,224.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396711111,4.18515094,224.64,224.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396711312,7.69,224.66,224.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396711511,4.18534724,224.65,224.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396711810,4.18534724,224.64,224.58,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1759396712106,7.69,224.66,224.58,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1759396712314,4.18534724,224.65,224.58,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1759396712614,7.69,224.68,224.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396712914,7.69,224.66,224.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396713109,4.18535926,224.65,224.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396713314,4.18535926,224.64,224.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396713519,1.11227288,224.63,224.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396713710,7.69,224.65,224.58,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759396713912,4.18581471,224.64,224.58,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759396714114,8.80234464,224.63,224.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396714311,7.69,224.63,224.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396714508,4.0041,224.66,224.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396714714,11.87589522,224.65,224.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396714909,4.18589522,224.64,224.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396715215,7.69,224.62,224.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396718514,4.21555967,224.65,224.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396718714,4.21555967,224.64,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396718919,7.69,224.62,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396719126,7.69,224.68,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396719427,7.69,224.66,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396719623,7.69,224.64,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396719817,4.21571816,224.63,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396720021,7.69,224.68,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396720322,7.69,224.66,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396720528,7.69,224.64,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396720824,7.69,224.62,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396721030,4.0045,224.64,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396721231,11.6949,224.62,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396721531,7.69,224.6,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396721721,4.0049,224.62,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396722029,7.69,224.6,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396723127,4.0044,224.64,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396723328,7.69,224.62,224.58,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1759396723530,1.11240876,224.61,224.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396723728,7.69,224.62,224.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396723923,1.11240876,224.61,224.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396724128,7.69,224.62,224.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396724331,1.11240876,224.61,224.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396724531,7.69,224.62,224.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396724731,4.2326542,224.61,224.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396724932,7.69,224.62,224.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396725130,11.9226542,224.61,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396725334,7.69,224.61,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396726132,4.0044,224.64,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396726333,7.69,224.62,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396726536,7.69,224.6,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396726834,7.69,224.62,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396727033,7.69,224.6,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396727335,7.69,224.62,224.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396727528,11.92277611,224.61,224.58,16.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759396727731,7.69,224.61,224.58,16.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759396731141,7.69,224.61,224.58,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1759396732637,7.69,224.61,224.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396732841,7.69,224.66,224.56,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759396733042,7.69,224.64,224.56,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759396733239,7.69,224.62,224.56,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759396733441,7.69,224.6,224.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759396733642,7.69,224.6,224.57,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1759396734534,4.0048,224.62,224.57,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1759396734737,7.4,224.6,224.57,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1759396737841,4.0045,224.64,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759396738046,4.23363014,224.63,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759396738240,7.4,224.61,224.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396739247,7.4,224.63,224.57,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1759396739441,7.4,224.61,224.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396739941,7.4,224.62,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396740147,11.63350188,224.61,224.57,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1759396740445,7.4,224.61,224.57,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1759396740946,4.0049,224.62,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396741142,4.23343411,224.61,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396741445,7.4,224.59,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396741644,4.23343411,224.58,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396742449,10.52097499,224.58,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396742647,11.63356884,224.58,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396742947,11.63334566,224.58,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396743839,7.4,224.58,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396746048,11.63246686,224.58,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396746548,10.51988376,224.58,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396747049,11.63246686,224.58,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396747348,11.62247055,224.58,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396748247,11.62257674,224.58,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396756055,7.4,224.58,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396756558,11.4046,224.63,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396756754,7.4,224.61,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396756959,7.4,224.59,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396759060,1.11264276,224.58,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396759262,4.22077284,224.58,224.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396759662,4.22077284,224.58,224.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1759396759856,7.4,224.59,224.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1759396760050,4.22077284,224.58,224.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1759396760256,7.4,224.59,224.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1759396760564,4.22083784,224.58,224.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1759396760761,7.4,224.59,224.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1759396761065,4.22083877,224.58,224.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1759396761257,7.4,224.59,224.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396761459,4.22096254,224.58,224.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396763063,7.4,224.59,224.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396763364,7.4,224.59,224.57,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1759396763864,7.53,224.61,224.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1759396764059,4.221225,224.6,224.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1759396764362,1.11260995,224.61,224.6,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1759396764562,4.22136778,224.66,224.6,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1759396764764,11.75136778,224.65,224.59,1.36975183]
["bitfinex-derivatives","SOLF0:USTF0",1759396765064,4.22136778,224.64,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396765259,3.10875783,224.63,224.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396765759,3.10875783,224.63,224.62,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759396767364,1.11237303,224.65,224.62,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759396767564,4.22004751,224.64,224.62,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759396767864,7.53,224.68,224.62,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759396768065,7.53,224.66,224.62,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759396768264,4.22004751,224.65,224.63,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759396768458,4.22004751,224.64,224.63,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759396771364,4.22004751,224.64,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396777564,1.11237303,224.64,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396777764,4.21708348,224.64,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396779170,1.11237303,224.64,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396779865,4.21708348,224.64,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396780069,4.21708348,224.67,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396780270,11.74708348,224.66,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396780467,4.21708348,224.65,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396780664,4.21708348,224.64,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396780865,4.21708348,224.65,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396781067,4.21708348,224.64,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396781266,4.21708348,224.65,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396781468,4.21708348,224.64,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396781666,4.21708348,224.65,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396781865,4.21708348,224.64,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396782074,4.21708348,224.65,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396782276,1.11237303,224.64,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396782475,4.21627093,224.65,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396782680,1.11237303,224.64,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396782872,4.21627093,224.65,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396783075,7.53,224.66,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396783276,4.2162489,224.65,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396783576,7.53,224.66,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396783775,4.21614858,224.65,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396784074,7.53,224.66,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396784275,4.21613317,224.65,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396784477,7.53,224.66,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396784675,4.21602989,224.65,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396784876,7.53,224.66,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396785176,4.21602989,224.65,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396785474,7.53,224.66,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396785669,4.21602086,224.65,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396785875,7.53,224.66,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396786075,4.21602086,224.65,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396786276,7.53,224.66,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396786478,4.21588938,224.65,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396786678,7.53,224.66,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396786977,4.21588938,224.65,224.63,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759396787178,7.53,224.66,224.64,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396787478,4.21581825,224.65,224.64,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396791878,1.11237303,224.65,224.64,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396792084,4.21581825,224.66,224.64,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396792284,11.74581825,224.66,224.64,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396792484,7.53,224.66,224.64,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396793182,11.74519584,224.66,224.64,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396793383,7.53,224.66,224.64,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396793684,4.0036,224.69,224.64,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759396793685,11.74509889,224.68,224.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396793982,11.96509889,224.67,224.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396794184,7.75,224.67,224.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396794384,4.0038,224.68,224.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396794583,11.96501929,224.67,224.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396794782,7.75,224.67,224.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759396796181,7.75,224.67,224.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396796182,4.21500723,224.67,224.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396796384,4.21500723,224.69,224.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759396796584,4.21500723,224.68,224.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396796784,4.21500723,224.67,224.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396797083,4.21500723,224.69,224.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759396797285,4.21500723,224.69,224.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396797586,4.21500723,224.69,224.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759396798084,4.21500723,224.69,224.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396798285,3.10274473,224.69,224.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759396798486,4.21486955,224.69,224.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759396799588,4.21486955,224.69,224.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396800290,7.75,224.7,224.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759396800490,4.21526577,224.69,224.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759396800792,2.78540144,224.72,224.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396800989,4.21522049,224.71,224.65,1.36975183]
["bitfinex-derivatives","SOLF0:USTF0",1759396801290,4.21522049,224.7,224.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396801482,4.21518814,224.69,224.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396801682,4.21518814,224.7,224.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396801881,4.21518814,224.69,224.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396802089,11.96518814,224.71,224.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396802393,4.21518814,224.7,224.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396802592,4.21518814,224.69,224.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396802892,4.21518814,224.7,224.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396803092,4.21518814,224.69,224.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396803289,1.11211306,224.69,224.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396803591,4.21518814,224.69,224.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396803792,4.21518814,224.7,224.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396803993,4.21518814,224.69,224.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396804190,3.10307508,224.69,224.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396804488,7.75,224.73,224.68,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759396804693,4.21545595,224.72,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396804893,4.21545595,224.71,224.68,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759396805094,4.21545595,224.7,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396805597,4.21569181,224.7,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396806999,1.11211306,224.7,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396807497,4.21569181,224.7,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396807695,1.11211306,224.7,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396808398,4.21569181,224.7,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396810597,4.21569181,224.73,224.68,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759396810788,4.21569181,224.72,224.68,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759396810990,4.21569181,224.71,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396811297,3.09355762,224.72,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396811497,4.2055345,224.71,224.68,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759396811698,3.09355762,224.72,224.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396811893,4.2055345,224.71,224.69,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759396812103,3.09355762,224.72,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396812400,7.75,224.73,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396812601,4.20512351,224.72,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396812801,7.75,224.73,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396813001,4.20512351,224.72,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396813198,1.11197688,224.71,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396813403,4.20508065,224.72,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396813702,7.75,224.73,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396813902,4.20476856,224.72,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396814104,7.75,224.73,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396814301,4.20473184,224.72,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396814606,7.75,224.73,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396814801,4.20446439,224.72,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396815002,7.75,224.73,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396815202,4.20446439,224.72,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396815400,7.75,224.73,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396815607,4.20420673,224.72,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396815807,3.09222985,224.72,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396816406,4.20420085,224.72,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396816804,4.20420085,224.73,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396817005,4.20420085,224.72,224.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396820111,4.20420085,224.72,224.71,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396820606,11.7523,224.76,224.71,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1759396820914,11.95327439,224.75,224.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396821208,4.20327439,224.74,224.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396821408,4.20327439,224.73,224.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396821605,11.95327439,224.75,224.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396821810,4.20327439,224.74,224.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396822512,4.20320311,224.74,224.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759396823707,4.20320311,224.74,224.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396824012,4.20320311,224.74,224.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396824514,1.11189087,224.74,224.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759396824713,7.81,224.73,224.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396824909,1.11189087,224.74,224.71,13.853]
["bitfinex-derivatives","SOLF0:USTF0",1759396825108,7.81,224.83,224.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396825309,4.20175394,224.82,224.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396825509,4.20175394,224.81,224.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396825709,4.20175394,224.85,224.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396825908,4.20175394,224.84,224.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396826105,4.20175394,224.83,224.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396826310,4.20175394,224.82,224.77,2.13742819]
["bitfinex-derivatives","SOLF0:USTF0",1759396826605,4.20175394,224.85,224.78,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759396826815,4.20175394,224.84,224.78,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759396827109,4.20175394,224.83,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759396827415,4.0001,224.88,224.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396827617,4.19627833,224.87,224.81,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1759396827812,12.00627833,224.87,224.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396828716,12.00627833,224.87,224.81,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1759396828912,12.00627833,224.87,224.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396829312,7.81,224.87,224.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396829817,7.81,224.87,224.81,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1759396830013,7.81,224.87,224.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396830615,7.81,224.87,224.81,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1759396831515,11.8104,224.87,224.81,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1759396832221,11.8104,224.87,224.8,9.52742819]
["bitfinex-derivatives","SOLF0:USTF0",1759396832518,11.8104,224.87,224.81,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396832914,4.0004,224.87,224.81,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1759396833120,3.9999,224.89,224.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396835419,7.81,224.9,224.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396835624,7.81,224.9,224.84,9.52742819]
["bitfinex-derivatives","SOLF0:USTF0",1759396835819,7.81,224.9,224.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396836024,7.81,224.91,224.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396836221,11.8104,224.87,224.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396836724,11.8104,224.87,224.8,70.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759396836924,11.8104,224.87,224.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396841821,4.0006,224.86,224.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396842021,7.81,224.85,224.79,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1759396842324,4.0006,224.86,224.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396842720,7.81,224.85,224.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396843030,7.81,224.85,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396843620,11.8101,224.88,224.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396845421,4.0004,224.87,224.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396845626,7.81,224.86,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396846922,4.0006,224.86,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396847130,7.81,224.85,224.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1759396847720,7.81,224.85,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396848624,69.6767475,225.03,224.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396848829,7.81,224.92,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396849229,11.99504526,224.92,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396849429,4.0002,224.88,224.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396849727,4.0002,224.88,224.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1759396851624,4.0002,224.88,224.82,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1759396852031,4.0002,224.88,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396852230,4.0002,224.88,224.82,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1759396852231,11.8102,224.88,224.82,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1759396853324,11.8102,224.88,224.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759396853522,11.8102,224.88,224.82,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1759396854219,11.8102,224.88,224.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396854421,7.56,224.93,224.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396854726,4.18657367,224.94,224.84,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396855129,7.56,224.93,224.84,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396855630,11.5591,224.94,224.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396855827,7.56,224.93,224.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396856026,6.32456003,224.94,224.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396856627,7.56,224.93,224.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396856827,7.56,224.92,224.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396857027,4.0,224.89,224.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396857632,4.0,224.89,224.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396857926,11.56,224.89,224.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396858623,11.56,224.89,224.84,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1759396858829,11.56,224.89,224.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396859131,3.9996,224.91,224.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396862533,7.56,224.96,224.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396862739,7.56,224.96,224.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396863530,11.5588,224.96,224.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396863940,7.56,224.94,224.9,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759396864130,7.56,224.94,224.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396864332,7.56,224.94,224.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396864532,3.999,224.95,224.89,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396864835,3.999,224.95,224.9,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759396865136,3.999,224.95,224.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396865530,3.999,224.95,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759396865728,11.5586,224.97,224.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396868140,11.5588,224.96,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759396868341,7.56,224.96,224.9,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1759396869030,4.20626391,224.98,224.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396869233,4.20626391,224.97,224.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396869430,4.20626391,224.96,224.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1759396869633,4.20626391,224.99,224.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396869833,4.20626391,224.98,224.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396870041,4.20626391,224.97,224.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396870245,4.20626391,224.99,224.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396870435,4.20626391,225.02,224.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396870631,4.20626391,225.01,224.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396870937,4.20626391,225.0,224.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396871148,4.20626391,225.02,224.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396871331,4.20626391,225.01,224.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396871648,8.20396391,225.02,224.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759396871938,4.20626391,225.01,224.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396872342,1.11086571,225.01,224.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396873239,1.11086571,225.01,224.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396873437,7.56,225.01,224.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396873633,8.67086571,225.01,224.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396873836,1.11086571,225.01,224.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396874143,3.9977,225.02,224.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396874641,5.10856571,225.02,224.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396874941,5.10856571,225.02,224.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396875338,3.9977,225.02,224.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396875537,3.9977,225.02,224.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396875836,3.9977,225.02,224.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396876037,3.9977,225.02,224.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396876344,3.9977,225.02,224.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396876641,3.9977,225.02,224.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396877434,3.9977,225.02,224.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396877639,3.9977,225.02,224.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396877837,3.9977,225.02,224.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396878246,3.9977,225.02,224.96,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396878833,3.9977,225.02,224.96,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396883844,7.79,225.0,224.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759396884051,7.79,225.04,224.97,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396884250,1.36480766,225.04,224.97,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396884551,7.79,225.03,224.97,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396884841,3.998,225.01,224.97,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1759396885048,11.788,225.01,224.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759396888250,11.788,225.01,224.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396888451,3.998,225.01,224.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759396889658,3.998,225.01,224.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396889859,7.79,225.0,224.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396891151,11.788,225.01,224.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396893064,11.788,225.01,224.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759396894469,3.998,225.01,224.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396894667,7.79,225.0,224.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396896767,3.998,225.01,224.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759396897068,3.998,225.01,224.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396897270,3.998,225.01,224.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759396898678,7.79,225.0,224.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396904278,10.88498598,225.0,224.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396904578,11.99559161,225.0,224.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396905275,4.20559161,225.0,224.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396905473,4.20559161,225.0,224.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759396905770,3.998,225.01,224.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759396905977,7.09299674,225.01,224.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759396906276,1.11057197,225.0,224.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759396906669,11.99723332,225.0,224.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396908274,4.20723332,225.0,224.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759396911676,4.20723134,225.0,224.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759396918882,4.20723134,225.0,224.99,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759396919280,4.20723134,225.0,224.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759396919483,4.20723134,225.0,224.99,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759396924189,4.20723134,225.0,224.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759396924384,12.01723134,225.0,224.99,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1759396924584,4.20723134,225.0,224.99,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1759396924786,4.20723134,225.0,224.99,89.01]
["bitfinex-derivatives","SOLF0:USTF0",1759396933196,12.01723134,225.0,224.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396934399,4.20723134,225.0,224.99,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1759396935908,4.20723134,225.0,224.99,13.63480766]
["bitfinex-derivatives","SOLF0:USTF0",1759396939011,4.20723134,225.0,224.99,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1759396939205,4.20723134,225.0,224.99,89.13]
["bitfinex-derivatives","SOLF0:USTF0",1759396940408,4.20723134,225.0,224.99,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1759396940606,12.01723134,225.0,224.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396940808,4.20723134,225.0,224.99,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1759396944014,4.20723134,225.0,224.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396944214,4.20723134,225.0,224.99,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1759396945612,4.20723134,225.0,224.99,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759396946608,4.20723134,225.0,224.99,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759396948316,3.09666135,225.0,224.99,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759396948518,4.20713436,225.0,224.99,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759396950721,4.20713436,225.0,224.99,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1759396950920,4.20713436,225.0,224.99,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759396951821,4.20713436,225.0,224.99,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1759396952025,4.20713436,225.0,224.99,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759396953422,11.76713436,225.0,224.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396953627,11.76713436,225.0,224.99,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759396953825,11.76713436,225.0,224.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759396969925,12.20713436,225.0,224.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759396970131,11.5581,224.99,224.98,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759396970332,15.76523436,224.99,224.98,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759396971231,7.56,224.94,224.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759396971433,8.67047301,224.93,224.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759396971629,7.56,224.93,224.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759396974437,7.16,224.94,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759396974831,7.16,224.94,224.89,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759396975026,3.9991,224.94,224.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396975232,7.16,224.93,224.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396975533,7.16,224.93,224.88,13.31511179]
["bitfinex-derivatives","SOLF0:USTF0",1759396975830,3.9991,224.94,224.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396976035,7.16,224.92,224.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396976433,3.9997,224.91,224.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396977635,3.9997,224.91,224.85,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1759396978436,3.9997,224.91,224.85,24.72071186]
["bitfinex-derivatives","SOLF0:USTF0",1759396978638,7.16,224.92,224.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396981840,11.1595,224.92,224.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396984541,3.9997,224.91,224.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396984844,7.16,224.9,224.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396985041,7.16,224.9,224.83,6.13289396]
["bitfinex-derivatives","SOLF0:USTF0",1759396985042,7.16,224.87,224.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396985238,4.0001,224.88,224.82,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759396985546,7.16,224.9,224.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396985744,7.16,224.88,224.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396986045,11.16,224.89,224.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396986540,4.0003,224.87,224.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396986845,7.16,224.86,224.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396987641,3.9999,224.89,224.79,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1759396987846,7.16,224.91,224.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396988146,4.21294817,224.93,224.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396988541,1.1111075,224.93,224.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396988746,7.16,224.94,224.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396988942,11.37294817,224.94,224.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396989144,4.21294817,224.93,224.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396989348,7.16,224.91,224.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396992444,7.16,224.91,224.83,62.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759396992747,11.37164034,224.94,224.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396992948,7.16,224.94,224.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396993643,7.16,224.94,224.85,2.13199396]
["bitfinex-derivatives","SOLF0:USTF0",1759396993644,7.16,224.94,224.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396994442,3.9988,224.95,224.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396994648,7.16,224.94,224.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396995549,7.16,224.94,224.9,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759396995751,11.37257598,224.96,224.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396995943,11.37257598,224.96,224.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396996140,4.21257598,224.96,224.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396996341,4.21257598,224.99,224.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396996540,1.11094397,224.98,224.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396997347,4.21257598,224.98,224.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396997649,4.21257598,224.99,224.93,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759396997850,7.16,224.97,224.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396998741,7.16,224.97,224.93,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759396998948,7.16,224.97,224.94,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1759396999146,3.9981,225.0,224.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396999147,7.16,224.99,224.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396999346,11.37348338,224.99,224.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759396999652,7.16,224.99,224.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759397000354,7.16,224.99,224.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759397000555,7.16,224.99,224.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759397000745,4.21325531,225.01,224.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759397001350,8.21115531,225.01,224.94,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759397001546,11.37325531,225.0,224.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759397001752,7.16,224.98,224.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759397001956,11.1577,225.02,224.95,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1759397002151,4.21343364,225.01,224.95,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1759397002949,7.19,224.99,224.95,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759397003151,7.19,224.99,224.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759397010962,3.998,225.0,224.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759397011168,7.41,224.99,224.93,87.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759397011562,3.998,225.0,224.93,87.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759397011762,7.41,225.15,225.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759397011963,7.45432782,225.41,225.23,62.1276]
["bitfinex-derivatives","SOLF0:USTF0",1759397012162,62.0428,225.54,225.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759397012364,62.0167,225.64,225.44,1.36494026]
["bitfinex-derivatives","SOLF0:USTF0",1759397012563,62.0167,225.64,225.37,390.52302767]
["bitfinex-derivatives","SOLF0:USTF0",1759397012564,61.9988,225.7,225.48,62.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759397012763,1.36494026,225.64,225.49,72.99462767]
["bitfinex-derivatives","SOLF0:USTF0",1759397012968,7.41,225.58,225.5,4.97462767]
["bitfinex-derivatives","SOLF0:USTF0",1759397013160,1.36494026,225.58,225.51,4.97462767]
["bitfinex-derivatives","SOLF0:USTF0",1759397013360,7.41,225.67,225.52,4.97462767]
["bitfinex-derivatives","SOLF0:USTF0",1759397013560,7.41,225.84,225.53,67.01842767]
["bitfinex-derivatives","SOLF0:USTF0",1759397013768,1.36494026,225.83,225.7,1.36494026]
["bitfinex-derivatives","SOLF0:USTF0",1759397014064,7.41,225.77,225.71,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759397014263,7.41,225.71,225.49,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1759397014466,62.0097,225.66,225.47,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1759397014665,62.0097,225.66,225.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1759397014666,62.0148,225.64,225.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1759397014868,1.36494026,225.62,225.49,1.36494026]
["bitfinex-derivatives","SOLF0:USTF0",1759397015166,3.987,225.62,225.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1759397015364,3.987,225.62,225.45,1.36494026]
["bitfinex-derivatives","SOLF0:USTF0",1759397015365,1.36494026,225.59,225.45,1.36494026]
["bitfinex-derivatives","SOLF0:USTF0",1759397015763,1.36494026,225.59,225.35,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1759397015764,63.40364026,225.56,225.35,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1759397015961,66.0267,225.56,225.42,1.36494026]
["bitfinex-derivatives","SOLF0:USTF0",1759397016160,66.0267,225.56,225.36,119.61915421]
["bitfinex-derivatives","SOLF0:USTF0",1759397016365,62.0429,225.54,225.36,119.61915421]
["bitfinex-derivatives","SOLF0:USTF0",1759397016768,62.0488,225.52,225.36,119.61915421]
["bitfinex-derivatives","SOLF0:USTF0",1759397016962,7.41,225.53,225.36,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759397017162,121.42,225.57,225.38,3.53915421]
["bitfinex-derivatives","SOLF0:USTF0",1759397017368,128.77,225.58,225.39,3.45436026]
["bitfinex-derivatives","SOLF0:USTF0",1759397017671,62.0375,225.56,225.4,3.45436026]
["bitfinex-derivatives","SOLF0:USTF0",1759397017871,66.0255,225.56,225.38,3.53915421]
["bitfinex-derivatives","SOLF0:USTF0",1759397018172,62.0378,225.56,225.39,3.45482971]
["bitfinex-derivatives","SOLF0:USTF0",1759397018468,66.0259,225.56,225.4,3.45482971]
["bitfinex-derivatives","SOLF0:USTF0",1759397018667,66.0259,225.56,225.38,3.53915421]
["bitfinex-derivatives","SOLF0:USTF0",1759397018869,66.0259,225.56,225.39,3.44916312]
["bitfinex-derivatives","SOLF0:USTF0",1759397019168,66.0259,225.56,225.39,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1759397020373,62.0438,225.54,225.39,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1759397020568,62.0488,225.52,225.39,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1759397020871,62.0481,225.52,225.39,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1759397021071,7.41,225.53,225.39,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1759397021676,62.0481,225.52,225.39,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1759397021877,7.41,225.51,225.39,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1759397022472,66.0433,225.5,225.39,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1759397022674,62.0588,225.48,225.39,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1759397022875,7.41,225.45,225.39,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1759397023171,7.41,225.43,225.39,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1759397023374,62.071,225.44,225.39,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1759397023675,62.071,225.44,225.39,10.08306413]
["bitfinex-derivatives","SOLF0:USTF0",1759397023876,69.4911,225.4,225.39,10.08306413]
["bitfinex-derivatives","SOLF0:USTF0",1759397024079,7.41,225.4,225.39,10.08306413]
["bitfinex-derivatives","SOLF0:USTF0",1759397025277,69.9332,225.4,225.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397025469,69.4932,225.4,225.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397026578,73.4841,225.4,225.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397027077,194.6841,225.4,225.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397027276,3.9914,225.37,225.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397027980,3.9918,225.35,225.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397028978,3.9918,225.35,225.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759397032075,11.4008,225.41,225.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397032274,62.0831,225.39,225.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397032582,7.41,225.34,225.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759397033479,7.41,225.34,225.26,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1759397034181,11.402,225.34,225.26,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1759397034483,11.402,225.34,225.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759397035980,7.41,225.34,225.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759397036378,11.402,225.34,225.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759397037181,3.9924,225.32,225.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759397037583,62.1027,225.32,225.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759397037782,3.9927,225.3,225.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759397038483,7.66,225.29,225.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759397038875,3.9927,225.3,225.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759397039785,7.66,225.36,225.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759397040289,11.6516,225.36,225.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759397040785,7.66,225.41,225.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397040986,127.74,225.41,225.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397041574,3.9911,225.39,225.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397042387,127.74,225.41,225.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397042388,3.9914,225.37,225.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397042687,3.9908,225.4,225.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397042880,69.749,225.37,225.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759397043084,7.66,225.37,225.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759397043487,7.66,225.37,225.25,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397043686,3.9912,225.38,225.26,3.46260187]
["bitfinex-derivatives","SOLF0:USTF0",1759397043887,3.9912,225.38,225.28,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397044279,7.66,225.38,225.28,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397044486,114.3,225.41,225.28,9.20915421]
["bitfinex-derivatives","SOLF0:USTF0",1759397045089,3.9913,225.38,225.28,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397046289,3.9913,225.38,225.29,3.46581062]
["bitfinex-derivatives","SOLF0:USTF0",1759397046484,3.9916,225.36,225.28,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397047290,3.9919,225.34,225.28,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397048488,3.9919,225.34,225.29,3.47367911]
["bitfinex-derivatives","SOLF0:USTF0",1759397048687,3.9919,225.34,225.28,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1759397048885,3.9919,225.34,225.29,3.47364975]
["bitfinex-derivatives","SOLF0:USTF0",1759397049090,3.9919,225.34,225.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759397049387,3.9919,225.34,225.29,9.14471572]
["bitfinex-derivatives","SOLF0:USTF0",1759397049585,3.9919,225.34,225.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397049997,3.9914,225.37,225.28,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1759397050291,3.9914,225.37,225.29,3.47634467]
["bitfinex-derivatives","SOLF0:USTF0",1759397050489,3.9914,225.37,225.3,3.47634467]
["bitfinex-derivatives","SOLF0:USTF0",1759397050790,3.9914,225.37,225.31,3.47634467]
["bitfinex-derivatives","SOLF0:USTF0",1759397050990,11.651,225.4,225.32,9.14634467]
["bitfinex-derivatives","SOLF0:USTF0",1759397051190,11.651,225.4,225.33,3.47634467]
["bitfinex-derivatives","SOLF0:USTF0",1759397051191,7.66,225.4,225.33,3.47634467]
["bitfinex-derivatives","SOLF0:USTF0",1759397051484,7.66,225.4,225.32,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397051686,7.66,225.4,225.33,3.48154051]
["bitfinex-derivatives","SOLF0:USTF0",1759397051884,7.66,225.4,225.34,3.48154051]
["bitfinex-derivatives","SOLF0:USTF0",1759397052080,7.66,225.4,225.35,3.48154051]
["bitfinex-derivatives","SOLF0:USTF0",1759397052285,7.66,225.4,225.36,3.48528365]
["bitfinex-derivatives","SOLF0:USTF0",1759397052482,7.66,225.4,225.32,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397052682,62.0547,225.5,225.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759397052683,62.0405,225.55,225.37,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397052887,7.66,225.5,225.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397053189,7.66,225.5,225.42,3.48592612]
["bitfinex-derivatives","SOLF0:USTF0",1759397053389,7.66,225.5,225.43,3.48592612]
["bitfinex-derivatives","SOLF0:USTF0",1759397053588,7.66,225.5,225.44,3.48592612]
["bitfinex-derivatives","SOLF0:USTF0",1759397053788,7.66,225.51,225.45,3.48592612]
["bitfinex-derivatives","SOLF0:USTF0",1759397053993,119.48,225.52,225.46,3.48592612]
["bitfinex-derivatives","SOLF0:USTF0",1759397054188,7.66,225.51,225.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397054390,7.66,225.51,225.42,3.49124149]
["bitfinex-derivatives","SOLF0:USTF0",1759397054592,3.9893,225.49,225.43,3.49124149]
["bitfinex-derivatives","SOLF0:USTF0",1759397054790,7.66,225.51,225.45,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397054991,7.66,225.51,225.46,3.49124149]
["bitfinex-derivatives","SOLF0:USTF0",1759397055294,1.10843064,225.54,225.47,3.49124149]
["bitfinex-derivatives","SOLF0:USTF0",1759397055590,1.10843064,225.55,225.48,3.49124149]
["bitfinex-derivatives","SOLF0:USTF0",1759397055792,11.5274063,225.56,225.49,3.49124149]
["bitfinex-derivatives","SOLF0:USTF0",1759397055993,11.5274063,225.56,225.5,3.49124149]
["bitfinex-derivatives","SOLF0:USTF0",1759397056293,11.5274063,225.56,225.45,9.27544258]
["bitfinex-derivatives","SOLF0:USTF0",1759397056294,7.66,225.55,225.51,3.49124149]
["bitfinex-derivatives","SOLF0:USTF0",1759397056587,7.66,225.53,225.52,3.49124149]
["bitfinex-derivatives","SOLF0:USTF0",1759397057296,8.76843064,225.53,225.52,3.49124149]
["bitfinex-derivatives","SOLF0:USTF0",1759397057994,3.989,225.51,225.44,3.60544258]
["bitfinex-derivatives","SOLF0:USTF0",1759397058192,3.989,225.51,225.45,3.48323658]
["bitfinex-derivatives","SOLF0:USTF0",1759397058398,7.66,225.5,225.46,3.48323658]
["bitfinex-derivatives","SOLF0:USTF0",1759397058693,7.66,225.5,225.47,3.48323658]
["bitfinex-derivatives","SOLF0:USTF0",1759397058896,7.66,225.5,225.4,14.01641099]
["bitfinex-derivatives","SOLF0:USTF0",1759397058897,11.6492,225.49,225.48,3.48323658]
["bitfinex-derivatives","SOLF0:USTF0",1759397059100,12.75766413,225.49,225.48,3.48323658]
["bitfinex-derivatives","SOLF0:USTF0",1759397059592,1.10846413,225.49,225.48,3.48323658]
["bitfinex-derivatives","SOLF0:USTF0",1759397059791,1.10840407,225.53,225.48,3.48323658]
["bitfinex-derivatives","SOLF0:USTF0",1759397059987,1.10840407,225.53,225.49,3.48323658]
["bitfinex-derivatives","SOLF0:USTF0",1759397060187,7.66,225.52,225.5,3.48323658]
["bitfinex-derivatives","SOLF0:USTF0",1759397060397,7.66,225.52,225.51,3.48323658]
["bitfinex-derivatives","SOLF0:USTF0",1759397061695,11.6487,225.52,225.51,3.48323658]
["bitfinex-derivatives","SOLF0:USTF0",1759397061894,12.75710407,225.52,225.51,3.48323658]
["bitfinex-derivatives","SOLF0:USTF0",1759397062191,3.9896,225.47,225.43,9.27544258]
["bitfinex-derivatives","SOLF0:USTF0",1759397062490,62.0556,225.49,225.44,3.49099814]
["bitfinex-derivatives","SOLF0:USTF0",1759397062698,7.16,225.47,225.45,3.49099814]
["bitfinex-derivatives","SOLF0:USTF0",1759397062998,11.1496,225.47,225.46,3.49099814]
["bitfinex-derivatives","SOLF0:USTF0",1759397064098,12.25810955,225.47,225.46,3.49099814]
["bitfinex-derivatives","SOLF0:USTF0",1759397064297,11.1496,225.47,225.46,3.49099814]
["bitfinex-derivatives","SOLF0:USTF0",1759397064591,3.9906,225.42,225.39,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397064789,1.10851541,225.46,225.4,3.48133294]
["bitfinex-derivatives","SOLF0:USTF0",1759397064991,8.26851541,225.47,225.41,3.48133294]
["bitfinex-derivatives","SOLF0:USTF0",1759397065194,3.9903,225.44,225.42,3.48133294]
["bitfinex-derivatives","SOLF0:USTF0",1759397065397,3.9903,225.44,225.39,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397065398,3.9903,225.44,225.43,3.48133294]
["bitfinex-derivatives","SOLF0:USTF0",1759397065588,11.1103,225.44,225.43,3.48133294]
["bitfinex-derivatives","SOLF0:USTF0",1759397065788,3.9903,225.44,225.43,3.48133294]
["bitfinex-derivatives","SOLF0:USTF0",1759397067492,3.9903,225.44,225.39,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397068998,3.9903,225.44,225.37,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397071495,3.9905,225.43,225.37,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397074700,3.9906,225.42,225.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397075204,3.9906,225.42,225.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397075598,69.1876,225.45,225.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397075796,7.12,225.43,225.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397076097,3.9912,225.39,225.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397076303,62.075,225.42,225.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397076704,3.9916,225.36,225.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397077797,7.12,225.4,225.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397077798,3.9919,225.35,225.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397081105,7.12,225.34,225.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759397082108,62.1004,225.33,225.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759397082405,7.12,225.31,225.28,8.0019308]
["bitfinex-derivatives","SOLF0:USTF0",1759397082614,7.12,225.29,225.28,8.0019308]
["bitfinex-derivatives","SOLF0:USTF0",1759397086119,7.56,225.29,225.28,8.0019308]
["bitfinex-derivatives","SOLF0:USTF0",1759397086316,69.2397,225.26,225.17,9.51748371]
["bitfinex-derivatives","SOLF0:USTF0",1759397086514,62.1219,225.25,225.17,9.51748371]
["bitfinex-derivatives","SOLF0:USTF0",1759397086716,62.1219,225.25,225.17,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397086922,3.9942,225.22,225.15,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397087418,3.9945,225.2,225.11,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397088820,3.9945,225.2,225.11,19.30311371]
["bitfinex-derivatives","SOLF0:USTF0",1759397089114,3.9945,225.2,225.12,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397090018,3.9945,225.2,225.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759397090518,11.114,225.23,225.14,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397091921,7.12,225.23,225.14,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397093525,3.9946,225.19,225.14,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759397093823,3.9946,225.19,225.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759397094017,69.2518,225.22,225.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759397094922,11.1249,225.18,225.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397095120,3.9949,225.18,225.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759397095320,3.9944,225.21,225.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397095623,204.29092947,225.48,225.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397095624,7.13,225.27,225.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397096727,3.9937,225.24,225.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397097926,3.994,225.23,225.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397098118,7.13,225.2,225.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759397099321,7.13,225.25,225.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397099726,7.13,225.2,225.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759397100530,3.9954,225.14,225.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759397100724,11.1254,225.14,225.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1759397103335,7.57,225.14,225.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397103532,7.13,225.14,225.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397103725,62.1551,225.13,225.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397104035,7.13,225.12,225.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397104335,11.1265,225.08,225.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397105229,7.13,225.13,225.0,13.02629584]
["bitfinex-derivatives","SOLF0:USTF0",1759397105433,7.13,225.13,225.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397107634,3.996,225.12,225.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397108631,3.996,225.12,225.01,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759397108833,3.996,225.12,225.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397110031,3.9961,225.11,225.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397110337,7.13,225.13,225.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397110538,3.9961,225.11,225.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397113941,3.9955,225.14,225.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397114735,7.13,225.17,225.03,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397115041,9.95633291,225.22,225.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397116134,7.13,225.2,225.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397116633,7.13,225.18,225.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397117345,7.13,225.18,225.05,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1759397117346,7.13,225.14,225.05,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1759397119638,3.9958,225.12,225.05,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1759397121039,3.9958,225.12,225.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397121239,3.9958,225.12,225.05,9.34694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397121438,7.13,225.14,225.02,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397121642,63.26306556,225.14,225.01,9.34694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397121843,62.1528,225.14,225.01,9.34694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397122045,7.13,225.13,225.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759397122347,7.84,225.12,225.01,9.34694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397122544,3.9965,225.09,225.01,9.34694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397123238,3.9965,225.09,225.02,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397123633,3.9965,225.09,225.01,9.34694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397124140,3.9965,225.09,225.02,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397125647,3.9965,225.09,225.03,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397125846,3.9965,225.09,225.02,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397126046,3.9965,225.09,225.03,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397126939,3.9965,225.09,225.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397127140,1.11028748,225.11,225.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397127648,5.10638748,225.11,225.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397127846,1.11028748,225.11,225.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397128049,7.84,225.12,225.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397128248,7.84,225.12,225.02,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397129349,3.9962,225.1,225.02,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397129850,3.9962,225.1,225.03,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397131351,1.11028748,225.11,225.03,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397131551,1.11028748,225.11,225.03,9.36694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397132352,5.10638748,225.11,225.03,9.36694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397132752,9.19383179,225.21,225.08,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397132955,1.36383179,225.2,225.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397133150,3.9946,225.19,225.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397133351,1.36383179,225.2,225.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397133546,1.36383179,225.17,225.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397133747,1.36383179,225.14,225.07,9.36694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397133949,11.8258,225.13,225.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397134451,3.9959,225.12,225.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397134659,7.83,225.11,225.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397135156,3.9959,225.12,225.05,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397135157,3.9955,225.14,225.06,9.36694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397135656,3.9955,225.14,225.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397135958,3.9958,225.13,225.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397140750,7.83,225.12,225.04,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397140956,7.83,225.07,225.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397141461,7.83,225.07,225.02,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397141653,7.83,225.07,225.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397142857,7.83,225.06,225.02,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397143061,7.83,225.06,225.01,9.36694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397143362,7.83,225.06,225.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397144258,7.83,225.06,225.02,9.36694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397144856,7.83,225.06,225.02,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397145056,11.8269,225.07,225.01,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397147059,7.83,225.07,225.01,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397147264,7.83,225.07,225.01,9.36694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397147653,11.8267,225.07,225.01,9.36694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397147857,7.83,225.07,225.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397148057,9.19383179,225.07,225.0,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397149262,9.19383179,225.07,224.99,16.71039237]
["bitfinex-derivatives","SOLF0:USTF0",1759397149464,9.19383179,225.07,224.99,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397149765,3.997,225.06,224.99,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397151663,9.19383179,225.07,224.99,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397151859,9.19383179,225.07,224.98,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397151860,7.83,225.06,224.98,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397152360,7.83,225.06,224.97,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397152561,11.8275,225.03,224.97,3.66694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397152875,11.8275,225.03,224.96,10.73078086]
["bitfinex-derivatives","SOLF0:USTF0",1759397153363,7.83,225.03,224.96,9.36694907]
["bitfinex-derivatives","SOLF0:USTF0",1759397153569,7.83,225.03,224.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397153771,9.19383179,225.03,224.94,5.03078086]
["bitfinex-derivatives","SOLF0:USTF0",1759397154077,7.26,224.98,224.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397154769,3.9981,224.99,224.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397157266,3.9984,224.98,224.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397157466,7.26,224.97,224.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397157676,7.26,224.98,224.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397157972,8.62383179,224.99,224.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397158575,3.9986,224.97,224.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397159067,11.2586,224.97,224.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397159769,11.2586,224.97,224.89,115.38383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397159770,7.26,224.97,224.89,7.06383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397159973,1.36383179,224.96,224.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397161178,7.26,224.95,224.88,323.32]
["bitfinex-derivatives","SOLF0:USTF0",1759397161669,11.259,224.95,224.88,323.32]
["bitfinex-derivatives","SOLF0:USTF0",1759397162565,3.9992,224.94,224.87,14.53820551]
["bitfinex-derivatives","SOLF0:USTF0",1759397163171,7.26,224.95,224.87,14.53820551]
["bitfinex-derivatives","SOLF0:USTF0",1759397163172,3.9994,224.93,224.87,14.53820551]
["bitfinex-derivatives","SOLF0:USTF0",1759397164878,7.26,225.0,224.91,7.06383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397165473,3.9984,224.98,224.91,7.06383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397165676,7.26,225.0,224.91,7.06383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397165874,1.36383179,224.99,224.91,7.06383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397166076,7.26,224.98,224.91,7.06383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397166579,3.9986,224.97,224.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397167984,7.26,224.98,224.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397168173,1.36383179,225.06,224.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397168377,7.26,225.07,224.98,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397168577,3.9973,225.04,224.98,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397169077,7.26,225.03,224.93,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397169284,1.36383179,225.0,224.92,7.06383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397169579,11.2586,224.97,224.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397169784,7.26,224.96,224.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397170283,3.9986,224.97,224.9,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397171482,3.9988,224.95,224.88,7.06383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397171680,7.26,224.94,224.88,7.06383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397172784,11.2591,224.94,224.88,7.06383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397174385,3.9986,224.97,224.9,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397174686,7.26,224.98,224.89,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397174883,7.26,224.96,224.87,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397175387,1.36383179,224.95,224.85,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397176285,3.9993,224.93,224.85,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397176889,7.26,224.94,224.85,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397177889,1.36383179,224.95,224.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397177890,7.26,224.92,224.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397178279,11.2594,224.92,224.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397178484,7.26,224.92,224.85,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397179098,3.9997,224.91,224.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397179288,7.26,224.92,224.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397179896,7.26,224.88,224.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397180085,11.2599,224.89,224.83,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397180492,11.2599,224.89,224.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397180690,11.2599,224.89,224.82,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397182100,3.9995,224.92,224.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397184096,7.89,224.93,224.87,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397184302,8.68383179,224.98,224.89,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397185599,3.9985,224.97,224.89,1.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397186401,3.9985,224.97,224.9,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759397186596,7.32,224.98,224.93,7.07383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397186800,7.32,225.0,224.93,7.07383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397187597,11.3181,225.0,224.93,7.07383179]
["bitfinex-derivatives","SOLF0:USTF0",1759397188200,7.32,225.0,224.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397188898,7.32,225.01,224.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397189302,7.32,225.04,224.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397190604,7.32,225.04,224.95,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1759397191402,7.32,225.04,224.95,11.84123646]
["bitfinex-derivatives","SOLF0:USTF0",1759397191602,7.32,225.04,224.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759397191804,7.32,225.12,224.99,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397192800,3.9963,225.09,224.99,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1759397193004,7.32,225.08,224.99,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1759397194409,3.9968,225.07,224.99,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1759397194612,3.9968,225.07,224.99,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397194811,7.32,225.06,224.99,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397198415,3.997,225.05,224.95,126.29564907]
["bitfinex-derivatives","SOLF0:USTF0",1759397198616,3.997,225.05,224.96,2.13253646]
["bitfinex-derivatives","SOLF0:USTF0",1759397200112,3.997,225.05,224.96,6.13093646]
["bitfinex-derivatives","SOLF0:USTF0",1759397200912,2.13253646,225.12,225.02,7.84253646]
["bitfinex-derivatives","SOLF0:USTF0",1759397200913,7.32,225.12,225.02,7.84253646]
["bitfinex-derivatives","SOLF0:USTF0",1759397201216,7.32,225.12,225.02,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397201415,7.32,225.09,225.02,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397204216,7.32,225.09,225.03,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759397204413,7.32,225.09,225.02,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397204914,9.45253646,225.09,224.95,3.70943744]
["bitfinex-derivatives","SOLF0:USTF0",1759397205617,9.45253646,225.09,224.96,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397206213,7.32,225.09,224.98,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397207816,7.32,225.09,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759397208316,11.3164,225.09,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759397212617,7.32,225.09,225.02,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759397212919,7.32,225.09,225.0,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397213709,7.32,225.09,225.03,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759397216415,7.32,225.09,225.04,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1759397216620,7.32,225.09,225.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397217321,3.9961,225.11,225.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397217517,7.16,225.1,225.02,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759397218021,7.16,225.1,225.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397219619,3.9965,225.08,225.0,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759397219821,7.16,225.07,225.0,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759397223115,3.997,225.06,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759397223326,7.16,225.05,224.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397224428,11.1571,225.05,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759397224825,3.998,225.0,224.93,3.70943744]
["bitfinex-derivatives","SOLF0:USTF0",1759397225024,3.998,225.0,224.92,13.40873744]
["bitfinex-derivatives","SOLF0:USTF0",1759397225025,11.158,225.0,224.92,13.40873744]
["bitfinex-derivatives","SOLF0:USTF0",1759397225323,3.9968,225.07,224.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759397225528,7.16,225.06,224.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397226425,7.16,225.03,224.95,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759397226926,3.9977,225.01,224.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397227228,7.16,225.0,224.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397227426,11.158,225.0,224.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397227728,7.16,225.0,224.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397229033,7.16,225.0,224.94,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1759397230824,7.16,225.0,224.94,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759397231528,7.16,225.0,224.94,7.70823744]
["bitfinex-derivatives","SOLF0:USTF0",1759397232331,7.16,225.0,224.93,3.70943744]
["bitfinex-derivatives","SOLF0:USTF0",1759397232531,7.16,225.0,224.92,13.40873744]
["bitfinex-derivatives","SOLF0:USTF0",1759397233633,3.9982,224.99,224.92,13.40873744]
["bitfinex-derivatives","SOLF0:USTF0",1759397234135,7.16,225.0,224.93,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759397235936,7.16,225.08,224.95,3.70943744]
["bitfinex-derivatives","SOLF0:USTF0",1759397236137,7.16,225.08,224.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397237639,7.16,225.05,224.97,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759397238331,11.1571,225.05,224.97,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759397240344,3.9973,225.04,224.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397240640,7.16,225.05,224.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397241544,3.9975,225.03,224.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397242651,7.77,225.11,224.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397242945,7.77,225.11,224.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397243540,3.9961,225.1,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759397243735,7.77,225.09,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759397244648,11.7664,225.09,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759397245045,7.77,225.09,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759397246540,3.9966,225.08,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759397248449,7.13,225.07,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759397248747,7.13,225.07,225.02,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397248949,62.1385,225.19,225.03,3.71489962]
["bitfinex-derivatives","SOLF0:USTF0",1759397248950,7.13,225.12,225.03,3.71489962]
["bitfinex-derivatives","SOLF0:USTF0",1759397249148,7.13,225.12,225.04,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397249349,7.13,225.12,225.04,9.42489962]
["bitfinex-derivatives","SOLF0:USTF0",1759397249955,7.13,225.12,225.04,13.42199962]
["bitfinex-derivatives","SOLF0:USTF0",1759397250350,7.13,225.12,225.04,11.07072182]
["bitfinex-derivatives","SOLF0:USTF0",1759397254249,7.13,225.12,225.06,7.07362182]
["bitfinex-derivatives","SOLF0:USTF0",1759397261365,7.13,225.12,225.06,11.07032182]
["bitfinex-derivatives","SOLF0:USTF0",1759397261664,7.13,225.16,225.1,1.36362182]
["bitfinex-derivatives","SOLF0:USTF0",1759397262265,7.13,225.16,225.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397262464,7.13,225.16,225.1,1.36362182]
["bitfinex-derivatives","SOLF0:USTF0",1759397263066,7.13,225.16,225.11,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759397263266,2.73869699,225.17,225.11,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759397263566,7.13,225.16,225.11,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759397263959,2.73869699,225.17,225.11,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759397264266,2.73869699,225.17,225.1,1.36362182]
["bitfinex-derivatives","SOLF0:USTF0",1759397264267,7.13,225.16,225.1,1.36362182]
["bitfinex-derivatives","SOLF0:USTF0",1759397265667,7.13,225.16,225.1,5.35952182]
["bitfinex-derivatives","SOLF0:USTF0",1759397267173,7.13,225.16,225.1,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759397268462,7.13,225.16,225.11,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759397268869,4.10231881,225.17,225.11,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759397269573,7.13,225.16,225.11,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759397269967,4.10231881,225.17,225.11,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759397270166,7.13,225.16,225.11,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759397270565,7.13,225.14,225.06,1.36362182]
["bitfinex-derivatives","SOLF0:USTF0",1759397271272,7.13,225.14,225.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397271671,1.36362182,225.15,225.09,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759397271870,1.36362182,225.15,225.09,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759397272075,8.49362182,225.15,225.09,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759397275267,8.49362182,225.15,225.11,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1759397275268,7.55,225.14,225.11,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1759397275472,7.55,225.14,225.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397275666,2.73869699,225.17,225.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397276173,7.55,225.16,225.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397276671,2.73869699,225.17,225.12,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759397277176,7.55,225.16,225.12,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759397277875,2.73869699,225.17,225.12,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759397278677,2.73869699,225.17,225.14,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397279074,10.28869699,225.17,225.14,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397279675,2.73869699,225.17,225.15,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397279875,2.73869699,225.17,225.13,1.36362182]
["bitfinex-derivatives","SOLF0:USTF0",1759397280174,2.73869699,225.17,225.14,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397280976,2.73869699,225.17,225.13,1.36362182]
["bitfinex-derivatives","SOLF0:USTF0",1759397281169,2.73869699,225.17,225.14,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397281374,2.73869699,225.17,225.13,1.36362182]
["bitfinex-derivatives","SOLF0:USTF0",1759397281575,2.73869699,225.17,225.15,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1759397282080,2.73869699,225.17,225.15,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397282980,10.28869699,225.17,225.09,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397283179,10.28869699,225.17,225.11,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397285483,10.28869699,225.17,225.11,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759397285985,10.28869699,225.17,225.12,1.36362182]
["bitfinex-derivatives","SOLF0:USTF0",1759397286283,2.73869699,225.17,225.13,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397286684,10.28869699,225.17,225.13,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397286980,7.55,225.16,225.13,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759397287186,10.28869699,225.17,225.14,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397287788,2.73869699,225.17,225.14,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397288280,10.28869699,225.17,225.14,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397288484,10.28869699,225.17,225.14,7.05362182]
["bitfinex-derivatives","SOLF0:USTF0",1759397288683,2.73869699,225.17,225.14,1.36362182]
["bitfinex-derivatives","SOLF0:USTF0",1759397288884,7.55,225.23,225.16,1.36362182]
["bitfinex-derivatives","SOLF0:USTF0",1759397289589,11.5439,225.23,225.16,5.35852182]
["bitfinex-derivatives","SOLF0:USTF0",1759397289785,7.55,225.23,225.16,1.36362182]
["bitfinex-derivatives","SOLF0:USTF0",1759397290589,3.9935,225.25,225.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759397290782,7.55,225.24,225.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759397291888,11.5437,225.24,225.16,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759397292088,11.5437,225.24,225.16,5.35862182]
["bitfinex-derivatives","SOLF0:USTF0",1759397292587,7.55,225.24,225.17,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1759397293287,7.55,225.24,225.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759397296286,11.5437,225.24,225.17,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397296992,11.5437,225.24,225.17,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1759397299792,11.5437,225.24,225.17,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397299992,3.9939,225.23,225.17,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397300192,7.55,225.24,225.17,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397300392,7.55,225.19,225.13,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1759397303396,7.55,225.19,225.13,11.04912182]
["bitfinex-derivatives","SOLF0:USTF0",1759397303596,3.9948,225.18,225.12,120.94489962]
["bitfinex-derivatives","SOLF0:USTF0",1759397303796,3.9948,225.18,225.12,122.30852144]
["bitfinex-derivatives","SOLF0:USTF0",1759397304895,3.9948,225.18,225.11,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759397304896,3.9953,225.15,225.11,3.71489962]
["bitfinex-derivatives","SOLF0:USTF0",1759397305099,7.65,225.14,225.08,10.76852144]
["bitfinex-derivatives","SOLF0:USTF0",1759397305900,7.65,225.14,225.08,9.40489962]
["bitfinex-derivatives","SOLF0:USTF0",1759397307898,7.65,225.14,225.08,10.76852144]
["bitfinex-derivatives","SOLF0:USTF0",1759397308199,7.65,225.14,225.08,9.40489962]
["bitfinex-derivatives","SOLF0:USTF0",1759397315001,7.65,225.14,225.08,13.40119962]
["bitfinex-derivatives","SOLF0:USTF0",1759397315198,11.6455,225.14,225.08,9.40489962]
["bitfinex-derivatives","SOLF0:USTF0",1759397316305,3.9955,225.14,225.09,3.71489962]
["bitfinex-derivatives","SOLF0:USTF0",1759397316499,7.65,225.13,225.09,9.40489962]
["bitfinex-derivatives","SOLF0:USTF0",1759397317399,3.9955,225.14,225.09,9.40489962]
["bitfinex-derivatives","SOLF0:USTF0",1759397317606,7.65,225.13,225.09,9.40489962]
["bitfinex-derivatives","SOLF0:USTF0",1759397318199,7.65,225.13,225.1,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397322604,11.645,225.17,225.1,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397323807,11.645,225.17,225.11,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397326108,11.645,225.17,225.11,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759397326308,7.65,225.17,225.11,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759397328300,11.6449,225.17,225.11,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759397331207,3.9946,225.19,225.12,7.71049962]
["bitfinex-derivatives","SOLF0:USTF0",1759397331509,3.9946,225.19,225.13,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397337513,7.65,225.2,225.14,9.40184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397338216,7.65,225.2,225.15,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397338513,7.64,225.23,225.15,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397338716,7.64,225.23,225.15,9.40184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397339210,62.1319,225.21,225.13,3.71184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397339416,7.64,225.2,225.11,9.40184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397340415,7.64,225.15,225.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397341218,7.64,225.15,225.11,3.71184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397341417,62.1403,225.18,225.11,3.71184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397341620,7.64,225.17,225.08,3.71184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397342717,7.64,225.12,225.08,3.71184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397342914,3.9957,225.13,225.08,9.40184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397343415,7.64,225.12,225.08,9.40184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397344011,3.9957,225.13,225.08,9.40184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397344314,7.64,225.12,225.08,9.40184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397345111,3.9952,225.15,225.09,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397345721,3.9952,225.15,225.09,9.40184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397347321,11.6352,225.15,225.09,9.40184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397348426,11.6352,225.15,225.09,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397349521,3.9949,225.17,225.09,3.71184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397349726,3.9949,225.17,225.1,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397349927,3.9949,225.17,225.1,9.40184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397350222,3.9949,225.17,225.11,3.71184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397350521,7.64,225.18,225.1,9.40184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397350727,7.64,225.18,225.11,3.71184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397350923,7.64,225.18,225.11,7.70764908]
["bitfinex-derivatives","SOLF0:USTF0",1759397351129,7.64,225.18,225.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397351932,7.64,225.18,225.12,9.40184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397352327,7.64,225.18,225.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397355138,7.64,225.18,225.12,9.40184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397355434,7.64,225.18,225.1,3.71184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397355628,3.9949,225.17,225.1,3.71184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397355829,7.64,225.18,225.11,3.71184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397356035,7.64,225.18,225.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397356439,11.6348,225.18,225.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397365843,3.9949,225.17,225.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397366044,7.58,225.16,225.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397366245,3.9949,225.17,225.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397366638,7.58,225.16,225.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397366942,3.9949,225.17,225.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397367144,7.58,225.19,225.11,3.71184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397367340,7.58,225.19,225.1,3.71184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397368047,7.58,225.16,225.1,3.71184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397368546,7.58,225.16,225.11,3.71184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397368746,11.5749,225.17,225.11,9.41184908]
["bitfinex-derivatives","SOLF0:USTF0",1759397374758,11.5749,225.17,225.11,13.40764908]
["bitfinex-derivatives","SOLF0:USTF0",1759397375160,7.58,225.17,225.11,13.40764908]
["bitfinex-derivatives","SOLF0:USTF0",1759397377551,7.58,225.17,225.11,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759397377751,7.58,225.17,225.11,13.40764908]
["bitfinex-derivatives","SOLF0:USTF0",1759397378161,11.5744,225.2,225.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397379561,11.5744,225.2,225.14,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759397380762,11.5744,225.2,225.14,5.35834059]
["bitfinex-derivatives","SOLF0:USTF0",1759397381063,7.58,225.2,225.16,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397381664,7.58,225.2,225.16,5.35794059]
["bitfinex-derivatives","SOLF0:USTF0",1759397381863,7.58,225.2,225.16,1.36304059]
["bitfinex-derivatives","SOLF0:USTF0",1759397382063,7.58,225.2,225.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397382564,7.58,225.2,225.17,9.6948]
["bitfinex-derivatives","SOLF0:USTF0",1759397383463,3.9941,225.22,225.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397383667,7.58,225.21,225.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397383864,3.9941,225.22,225.15,5.35814059]
["bitfinex-derivatives","SOLF0:USTF0",1759397384063,7.58,225.21,225.15,5.35814059]
["bitfinex-derivatives","SOLF0:USTF0",1759397385062,7.58,225.21,225.15,9.07533292]
["bitfinex-derivatives","SOLF0:USTF0",1759397386264,7.58,225.21,225.15,5.35814059]
["bitfinex-derivatives","SOLF0:USTF0",1759397389169,7.58,225.21,225.16,1.36304059]
["bitfinex-derivatives","SOLF0:USTF0",1759397389369,7.58,225.24,225.16,1.36304059]
["bitfinex-derivatives","SOLF0:USTF0",1759397390663,3.9939,225.23,225.16,1.36304059]
["bitfinex-derivatives","SOLF0:USTF0",1759397390968,7.58,225.22,225.16,5.35794059]
["bitfinex-derivatives","SOLF0:USTF0",1759397393066,7.58,225.22,225.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397393371,11.5739,225.23,225.16,11.05794059]
["bitfinex-derivatives","SOLF0:USTF0",1759397400181,3.994,225.22,225.16,11.05794059]
["bitfinex-derivatives","SOLF0:USTF0",1759397402084,7.4,225.28,225.19,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397402284,8.76304059,225.28,225.19,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397403186,8.76304059,225.28,225.21,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397403187,11.3929,225.28,225.21,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397403588,11.3929,225.28,225.22,1.36304059]
["bitfinex-derivatives","SOLF0:USTF0",1759397404286,11.3929,225.28,225.21,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397404687,3.9932,225.27,225.21,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397404888,7.4,225.26,225.21,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397405090,3.9932,225.27,225.21,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397405390,3.9932,225.27,225.2,1.36304059]
["bitfinex-derivatives","SOLF0:USTF0",1759397405391,7.4,225.26,225.2,7.05304059]
["bitfinex-derivatives","SOLF0:USTF0",1759397408987,11.3934,225.26,225.2,7.05304059]
["bitfinex-derivatives","SOLF0:USTF0",1759397413595,7.4,225.26,225.2,7.05304059]
["bitfinex-derivatives","SOLF0:USTF0",1759397413795,7.4,225.26,225.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397413995,7.4,225.26,225.15,4.80725678]
["bitfinex-derivatives","SOLF0:USTF0",1759397413996,3.9944,225.2,225.14,3.71122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397414196,3.9944,225.2,225.13,9.40122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397414791,7.4,225.19,225.13,9.40122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397414992,1.36304059,225.2,225.1,3.71122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397414993,7.4,225.15,225.1,3.71122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397415198,7.4,225.15,225.09,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397417199,7.4,225.15,225.07,3.71122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397417504,7.4,225.15,225.06,3.71122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397417802,7.4,225.13,225.06,3.71122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397418009,7.4,225.13,225.05,10.76426862]
["bitfinex-derivatives","SOLF0:USTF0",1759397419600,11.3957,225.13,225.05,14.76116862]
["bitfinex-derivatives","SOLF0:USTF0",1759397420409,7.4,225.13,225.05,14.76116862]
["bitfinex-derivatives","SOLF0:USTF0",1759397421308,7.4,225.13,225.05,11.04994059]
["bitfinex-derivatives","SOLF0:USTF0",1759397421504,7.4,225.13,225.05,14.76116862]
["bitfinex-derivatives","SOLF0:USTF0",1759397421709,7.4,225.13,225.05,11.04994059]
["bitfinex-derivatives","SOLF0:USTF0",1759397421908,7.4,225.13,225.05,14.76116862]
["bitfinex-derivatives","SOLF0:USTF0",1759397422408,7.4,225.13,225.05,11.04994059]
["bitfinex-derivatives","SOLF0:USTF0",1759397423100,11.3957,225.13,225.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397423303,7.85,225.11,225.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1759397426508,7.82,225.07,225.0,9.41122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397426716,7.82,225.07,225.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397429015,7.82,225.07,225.0,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1759397429217,7.82,225.07,225.0,11.06074059]
["bitfinex-derivatives","SOLF0:USTF0",1759397429407,7.82,225.07,225.0,7.06304059]
["bitfinex-derivatives","SOLF0:USTF0",1759397429610,7.82,225.11,225.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397429815,1.36304059,225.15,225.06,1.36304059]
["bitfinex-derivatives","SOLF0:USTF0",1759397430014,9.18304059,225.15,225.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397430718,3.9954,225.14,225.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397431113,7.82,225.13,225.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397431714,13.17874059,225.13,225.04,5.36014059]
["bitfinex-derivatives","SOLF0:USTF0",1759397433420,3.9958,225.12,225.04,5.36014059]
["bitfinex-derivatives","SOLF0:USTF0",1759397433621,9.18304059,225.11,225.04,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759397435422,7.82,225.11,225.04,5.36014059]
["bitfinex-derivatives","SOLF0:USTF0",1759397436223,7.82,225.11,225.04,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759397439229,7.82,225.11,225.05,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759397448422,7.82,225.11,225.03,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1759397448927,7.82,225.11,225.04,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759397449733,11.816,225.11,225.04,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759397452240,7.82,225.15,225.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397452838,3.9954,225.14,225.07,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1759397453138,7.82,225.13,225.07,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1759397455536,11.8156,225.13,225.07,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1759397457339,11.8156,225.13,225.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397459240,11.8156,225.13,225.07,9.41122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397459432,3.9958,225.12,225.07,9.41122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397459631,7.62,225.11,225.06,3.71122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397459832,3.9958,225.12,225.06,3.71122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397460235,7.62,225.11,225.06,3.71122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397460439,7.62,225.11,225.06,9.41122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397460741,3.9958,225.12,225.06,9.41122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397461038,7.62,225.11,225.06,9.41122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397461540,3.9958,225.12,225.06,9.41122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397462341,3.9958,225.12,225.06,3.71122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397462541,7.62,225.11,225.06,3.71122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397462742,3.9958,225.12,225.06,3.71122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397463136,7.62,225.11,225.06,3.71122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397463543,3.9958,225.12,225.06,9.41122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397463844,7.62,225.13,225.06,13.40792803]
["bitfinex-derivatives","SOLF0:USTF0",1759397464543,7.62,225.13,225.06,9.41122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397465141,7.62,225.13,225.07,3.71122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397466045,7.62,225.13,225.06,9.41122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397466949,7.62,225.13,225.06,3.71122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397467145,7.62,225.13,225.05,3.71122803]
["bitfinex-derivatives","SOLF0:USTF0",1759397467642,3.996,225.11,225.05,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397467847,7.62,225.14,225.05,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397468539,3.9962,225.1,225.05,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397468946,7.62,225.09,225.05,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397469448,3.9962,225.1,225.05,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397469649,7.62,225.09,225.05,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397470047,3.9962,225.1,225.05,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397470545,7.62,225.09,225.05,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397470752,3.9962,225.1,225.05,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397471146,7.62,225.09,225.05,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397471555,7.62,225.09,225.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397471852,7.62,225.14,225.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397472043,7.62,225.14,225.04,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397472242,69.7715,225.14,225.04,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397472454,62.1539,225.13,225.04,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397472647,7.62,225.1,225.03,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397474052,7.62,225.1,225.02,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397474552,3.9969,225.06,225.02,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397475153,7.62,225.05,225.02,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397475356,7.62,225.04,225.02,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397476448,7.62,225.04,225.01,9.42408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397477257,7.62,225.04,225.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397479155,7.62,225.1,225.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397480450,7.62,225.1,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759397480451,7.62,225.06,224.98,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397480656,7.62,225.06,224.95,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397481160,3.998,225.0,224.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397481457,7.62,225.03,224.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397482155,7.62,225.03,224.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397482657,7.39,224.98,224.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397484458,11.3883,224.98,224.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397485655,3.9985,224.97,224.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397486253,3.9987,224.96,224.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397486558,7.6,224.95,224.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397488660,11.5989,224.95,224.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397489061,7.6,224.93,224.86,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1759397491363,62.1851,225.02,224.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759397491364,3.9986,224.96,224.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759397491565,11.5986,224.96,224.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397492667,11.5986,224.96,224.88,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759397497373,7.6,224.94,224.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397498274,7.6,224.94,224.88,7.06571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397503472,1.36571462,224.98,224.9,1.36571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397503672,7.6,224.98,224.92,1.36571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397507977,7.6,224.98,224.91,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1759397508777,11.5983,224.98,224.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397510775,7.6,224.96,224.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397511077,7.6,224.94,224.85,1.36571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397511278,3.9992,224.93,224.85,1.36571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397511477,7.6,224.92,224.85,1.36571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397512581,11.5993,224.92,224.85,1.36571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397513081,7.6,224.92,224.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397514673,3.9996,224.9,224.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397514877,11.2196,224.9,224.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397516484,7.22,224.9,224.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759397520283,7.22,224.9,224.84,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1759397521085,7.22,224.9,224.85,1.36571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397521286,3.9998,224.9,224.85,7.07571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397521484,7.22,224.89,224.85,7.07571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397522485,7.22,224.89,224.86,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397525890,3.9993,224.92,224.86,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397526190,3.9995,224.91,224.85,1.36571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397526391,7.22,224.9,224.83,7.07571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397527692,11.2197,224.9,224.83,7.07571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397529396,7.22,224.88,224.82,5.36671462]
["bitfinex-derivatives","SOLF0:USTF0",1759397529693,7.22,224.89,224.8,14.80109645]
["bitfinex-derivatives","SOLF0:USTF0",1759397529897,1.36571462,224.9,224.8,14.80109645]
["bitfinex-derivatives","SOLF0:USTF0",1759397530597,7.22,224.85,224.8,10.79979645]
["bitfinex-derivatives","SOLF0:USTF0",1759397530802,4.0004,224.86,224.8,10.79979645]
["bitfinex-derivatives","SOLF0:USTF0",1759397531892,1.36571462,224.88,224.8,7.07571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397531893,4.0006,224.85,224.8,7.07571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397532095,7.22,224.84,224.78,14.80149645]
["bitfinex-derivatives","SOLF0:USTF0",1759397533301,7.22,224.84,224.78,11.07741462]
["bitfinex-derivatives","SOLF0:USTF0",1759397533602,11.2208,224.84,224.78,7.07571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397534903,11.2208,224.84,224.78,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397534904,4.001,224.83,224.78,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397535098,7.22,224.82,224.78,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397536197,7.22,224.82,224.78,1.36571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397536396,7.22,224.85,224.78,1.36571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397537710,4.0008,224.84,224.78,1.36571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397538105,7.22,224.83,224.78,1.36571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397538607,7.22,224.82,224.78,1.36571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397539008,4.001,224.83,224.78,1.36571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397539210,7.22,224.82,224.76,7.07571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397539509,11.2212,224.82,224.76,7.07571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397540309,7.22,224.79,224.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397541206,7.22,224.77,224.71,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397541405,7.22,224.77,224.7,1.36571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397543302,7.22,224.77,224.69,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759397543502,7.37,224.77,224.69,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759397543800,1.36571462,224.78,224.69,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759397544005,7.53,224.77,224.69,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759397544715,4.0024,224.76,224.69,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759397545313,7.53,224.77,224.69,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759397545712,1.36571462,224.78,224.69,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759397546007,7.53,224.77,224.69,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759397546507,7.53,224.76,224.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397547604,1.36571462,224.77,224.67,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759397547804,1.36571462,224.77,224.67,11.07941462]
["bitfinex-derivatives","SOLF0:USTF0",1759397548212,62.2452,224.81,224.67,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397548213,7.53,224.74,224.67,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397549713,4.0028,224.73,224.67,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397550212,7.53,224.72,224.67,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397550414,4.0028,224.73,224.67,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397550610,5.36851462,224.73,224.67,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397550810,7.53,224.71,224.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397551309,12.89901462,224.71,224.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397551514,62.2562,224.77,224.58,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397551515,1.36571462,224.69,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759397551713,7.53,224.66,224.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397552212,7.53,224.66,224.53,67.12745678]
["bitfinex-derivatives","SOLF0:USTF0",1759397552213,7.53,224.64,224.56,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397552406,7.53,224.62,224.53,1.36571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397553005,7.53,224.62,224.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397553413,7.53,224.62,224.55,1.36571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397554215,7.53,224.62,224.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397554410,7.53,224.62,224.52,4.07882248]
["bitfinex-derivatives","SOLF0:USTF0",1759397554609,7.53,224.62,224.52,5.4445371]
["bitfinex-derivatives","SOLF0:USTF0",1759397555215,7.53,224.62,224.52,4.07882248]
["bitfinex-derivatives","SOLF0:USTF0",1759397555414,7.53,224.62,224.53,1.36571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397555610,7.53,224.62,224.53,5.37191462]
["bitfinex-derivatives","SOLF0:USTF0",1759397556414,7.53,224.62,224.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397556814,7.53,224.62,224.54,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1759397557014,7.53,224.62,224.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397557209,7.53,224.62,224.54,7.07571462]
["bitfinex-derivatives","SOLF0:USTF0",1759397560216,7.53,224.62,224.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397561213,7.53,224.62,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759397562120,7.53,224.62,224.54,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759397564518,7.53,224.59,224.53,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397565023,7.53,224.59,224.53,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1759397568124,7.53,224.59,224.53,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397568320,11.5344,224.64,224.53,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397569119,7.53,224.62,224.53,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397570727,11.5349,224.62,224.54,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759397571623,11.5349,224.62,224.55,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759397571824,7.53,224.62,224.56,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397573625,7.53,224.63,224.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397573831,7.53,224.66,224.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1759397575725,7.53,224.66,224.6,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759397578830,7.41,224.68,224.61,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759397579037,7.41,224.68,224.6,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397580636,7.41,224.68,224.62,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759397582446,7.41,224.7,224.63,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759397585041,7.41,224.7,224.64,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759397585247,7.41,224.7,224.63,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397585548,7.41,224.72,224.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759397586250,7.41,224.72,224.65,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759397586643,7.41,224.72,224.65,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397586840,109.92,224.74,224.62,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759397587148,2.14028298,224.72,224.62,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759397587645,7.41,224.71,224.62,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759397588648,7.41,224.69,224.62,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759397591045,7.41,224.68,224.58,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397592651,4.0042,224.66,224.58,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397592851,7.41,224.65,224.58,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397594952,7.41,224.65,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759397595755,11.4143,224.65,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759397596259,11.4143,224.65,224.58,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397596651,11.4143,224.65,224.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759397596857,7.41,224.63,224.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759397598557,7.41,224.63,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759397598858,7.41,224.63,224.6,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397599064,4.0045,224.64,224.6,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397599264,7.41,224.63,224.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759397599455,4.0045,224.64,224.59,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1759397599652,7.41,224.63,224.59,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1759397602069,7.41,224.63,224.57,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759397602264,7.41,224.63,224.57,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397602669,7.41,224.63,224.58,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759397602862,4.0041,224.66,224.56,3.72408183]
["bitfinex-derivatives","SOLF0:USTF0",1759397603062,7.36,224.65,224.57,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397604061,11.3643,224.65,224.59,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759397610770,7.18,224.63,224.57,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1759397611974,4.0045,224.64,224.58,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759397612172,11.1845,224.64,224.58,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759397613474,4.0047,224.63,224.58,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759397613674,7.18,224.62,224.58,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759397613972,7.18,224.62,224.59,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397617373,4.0047,224.63,224.59,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397617568,7.18,224.61,224.56,7.72988183]
["bitfinex-derivatives","SOLF0:USTF0",1759397617873,11.1849,224.62,224.56,13.45988183]
["bitfinex-derivatives","SOLF0:USTF0",1759397620577,11.1849,224.62,224.57,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759397620777,7.18,224.61,224.58,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397621173,4.0044,224.64,224.59,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397621372,4.0044,224.64,224.58,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397621373,7.18,224.64,224.58,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397622576,4.0048,224.62,224.58,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397622772,4.0048,224.62,224.56,9.09920117]
["bitfinex-derivatives","SOLF0:USTF0",1759397623074,7.18,224.61,224.58,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397625375,4.0044,224.65,224.6,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397625576,11.1844,224.65,224.6,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397625780,4.0044,224.65,224.59,7.09941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397626074,7.18,224.66,224.6,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759397626279,7.18,224.67,224.6,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1759397627080,7.18,224.67,224.6,11.10431934]
["bitfinex-derivatives","SOLF0:USTF0",1759397627580,4.0042,224.66,224.6,11.10431934]
["bitfinex-derivatives","SOLF0:USTF0",1759397629181,4.0042,224.66,224.61,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397629378,4.0042,224.66,224.6,5.37431934]
["bitfinex-derivatives","SOLF0:USTF0",1759397629682,4.0042,224.66,224.6,11.10431934]
["bitfinex-derivatives","SOLF0:USTF0",1759397632176,11.1837,224.68,224.62,1.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397632487,7.18,224.67,224.62,1.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397632776,7.18,224.67,224.63,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397632973,7.18,224.67,224.62,1.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397633177,7.18,224.67,224.63,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397633474,7.18,224.67,224.62,1.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397633674,7.18,224.67,224.62,5.37401934]
["bitfinex-derivatives","SOLF0:USTF0",1759397634481,11.6534,224.7,224.64,7.08941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397635074,11.6534,224.7,224.64,11.09361934]
["bitfinex-derivatives","SOLF0:USTF0",1759397636080,7.65,224.7,224.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759397636273,7.65,224.72,224.62,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759397636479,7.65,224.66,224.59,3.74330959]
["bitfinex-derivatives","SOLF0:USTF0",1759397636678,7.65,224.66,224.58,3.74330959]
["bitfinex-derivatives","SOLF0:USTF0",1759397636882,7.65,224.66,224.57,14.83822893]
["bitfinex-derivatives","SOLF0:USTF0",1759397637684,4.0045,224.64,224.57,14.83822893]
["bitfinex-derivatives","SOLF0:USTF0",1759397639887,4.0047,224.63,224.57,14.83822893]
["bitfinex-derivatives","SOLF0:USTF0",1759397640088,4.0047,224.63,224.57,10.83272893]
["bitfinex-derivatives","SOLF0:USTF0",1759397641692,4.0047,224.63,224.57,5.11272893]
["bitfinex-derivatives","SOLF0:USTF0",1759397642092,11.6547,224.63,224.57,10.83272893]
["bitfinex-derivatives","SOLF0:USTF0",1759397643593,11.6547,224.63,224.57,9.46330959]
["bitfinex-derivatives","SOLF0:USTF0",1759397644093,11.6547,224.63,224.57,10.83272893]
["bitfinex-derivatives","SOLF0:USTF0",1759397653795,11.6547,224.63,224.57,7.08941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397654498,7.65,224.59,224.53,3.74330959]
["bitfinex-derivatives","SOLF0:USTF0",1759397655388,7.65,224.58,224.53,9.46330959]
["bitfinex-derivatives","SOLF0:USTF0",1759397655589,7.65,224.62,224.56,1.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397655791,7.65,224.62,224.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759397655988,7.65,224.63,224.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759397656596,11.6548,224.62,224.56,7.08941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397657599,11.6548,224.62,224.56,11.09511934]
["bitfinex-derivatives","SOLF0:USTF0",1759397658800,7.65,224.6,224.56,7.08941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397659298,7.65,224.6,224.56,1.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397659498,7.65,224.6,224.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759397660097,7.65,224.6,224.56,5.11272893]
["bitfinex-derivatives","SOLF0:USTF0",1759397660400,7.65,224.6,224.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759397661898,4.005,224.61,224.56,1.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397662092,7.26,224.6,224.56,7.09941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397662294,7.26,224.6,224.57,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397663901,7.57,224.6,224.57,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397664098,4.005,224.61,224.57,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397664298,7.57,224.6,224.57,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759397665002,11.5746,224.63,224.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759397666499,11.5746,224.63,224.57,7.08941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397666700,11.5746,224.63,224.57,11.09491934]
["bitfinex-derivatives","SOLF0:USTF0",1759397670103,11.5746,224.63,224.57,14.83822893]
["bitfinex-derivatives","SOLF0:USTF0",1759397671104,7.57,224.71,224.59,1.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397671302,7.57,224.68,224.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759397671805,11.5737,224.68,224.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759397673406,11.5737,224.68,224.62,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1759397673607,7.57,224.68,224.63,1.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397673806,7.57,224.7,224.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759397674610,4.0036,224.69,224.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759397674810,7.57,224.68,224.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759397675504,4.0036,224.69,224.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759397675705,4.0036,224.69,224.63,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759397675706,7.57,224.67,224.62,1.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397675905,4.0038,224.68,224.62,1.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397676107,7.57,224.67,224.62,1.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397676306,4.0038,224.68,224.62,1.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397676608,7.57,224.67,224.62,1.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397676810,7.57,224.67,224.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759397677108,4.0038,224.68,224.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759397677605,7.57,224.66,224.6,1.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397679111,11.5741,224.66,224.6,1.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397680712,11.5741,224.66,224.6,5.37441934]
["bitfinex-derivatives","SOLF0:USTF0",1759397681210,7.57,224.66,224.6,5.37441934]
["bitfinex-derivatives","SOLF0:USTF0",1759397681609,7.57,224.67,224.62,1.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397681811,7.57,224.67,224.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759397682011,7.57,224.67,224.62,1.36941934]
["bitfinex-derivatives","SOLF0:USTF0",1759397682308,7.57,224.67,224.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759397682711,7.57,224.7,224.61,3.74117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397682906,7.57,224.7,224.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759397683910,11.5735,224.7,224.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759397684308,7.57,224.7,224.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759397685615,7.57,224.68,224.62,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1759397686411,0.77474509,224.77,224.63,2.57844133]
["bitfinex-derivatives","SOLF0:USTF0",1759397686708,62.2325,224.85,224.71,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397686914,62.2325,224.85,224.71,84.55]
["bitfinex-derivatives","SOLF0:USTF0",1759397687713,62.2367,224.84,224.71,88.5531]
["bitfinex-derivatives","SOLF0:USTF0",1759397688106,62.2367,224.84,224.7,3.74117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397688107,4.0021,224.77,224.7,3.74117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397688317,4.0021,224.77,224.67,121.2096144]
["bitfinex-derivatives","SOLF0:USTF0",1759397688516,7.57,224.76,224.67,121.2096144]
["bitfinex-derivatives","SOLF0:USTF0",1759397689116,7.57,224.76,224.68,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759397689313,7.57,224.76,224.69,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759397689616,11.5717,224.79,224.71,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397690018,11.5717,224.79,224.72,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397691711,11.5717,224.79,224.72,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759397691911,7.57,224.79,224.72,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1759397693514,7.57,224.79,224.72,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397693717,4.002,224.78,224.72,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397695219,7.57,224.79,224.72,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397695919,4.0015,224.8,224.72,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397695920,11.6511,224.82,224.73,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397696120,11.6511,224.82,224.75,2.13844133]
["bitfinex-derivatives","SOLF0:USTF0",1759397696521,4.0015,224.81,224.75,2.13844133]
["bitfinex-derivatives","SOLF0:USTF0",1759397699717,7.65,224.82,224.76,9.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759397702020,4.0006,224.85,224.77,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759397702218,7.65,224.89,224.79,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397702618,7.65,224.89,224.77,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1759397702921,3.34359759,224.9,224.77,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1759397703118,7.65,224.89,224.77,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1759397703722,7.65,224.85,224.77,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1759397704524,11.6507,224.85,224.77,85.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759397705626,11.6507,224.85,224.78,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397707627,11.6507,224.85,224.78,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759397708222,4.0003,224.87,224.79,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397708725,7.65,224.86,224.79,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397709728,7.65,224.86,224.79,9.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759397712030,11.6506,224.86,224.79,9.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759397714632,7.65,224.86,224.76,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397714829,2.13844133,224.85,224.73,44.47028219]
["bitfinex-derivatives","SOLF0:USTF0",1759397715021,7.65,224.84,224.73,44.47028219]
["bitfinex-derivatives","SOLF0:USTF0",1759397715228,11.6514,224.81,224.74,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759397717729,11.6514,224.81,224.75,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759397719234,11.6516,224.8,224.73,48.47298219]
["bitfinex-derivatives","SOLF0:USTF0",1759397719638,2.13844133,224.85,224.73,13.28028219]
["bitfinex-derivatives","SOLF0:USTF0",1759397719639,69.8881,224.83,224.73,13.28028219]
["bitfinex-derivatives","SOLF0:USTF0",1759397719931,11.6522,224.77,224.71,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759397720529,11.6522,224.77,224.71,17.18675425]
["bitfinex-derivatives","SOLF0:USTF0",1759397721338,7.65,224.8,224.69,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759397721739,62.2439,224.81,224.69,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759397721939,7.58,224.8,224.69,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759397722134,62.2439,224.81,224.69,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759397722341,7.58,224.8,224.69,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759397722536,4.0023,224.76,224.69,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759397722740,7.58,224.75,224.69,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759397724534,7.58,224.75,224.7,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759397725041,7.27,224.79,224.7,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397725242,7.27,224.83,224.73,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397725439,7.27,224.83,224.75,8.06844133]
["bitfinex-derivatives","SOLF0:USTF0",1759397725942,2.13844133,224.87,224.75,9.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759397726242,7.27,224.86,224.75,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759397727538,4.0011,224.83,224.75,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759397727737,7.27,224.82,224.76,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759397728136,7.27,224.82,224.75,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397728434,4.0006,224.85,224.79,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759397729844,7.27,224.86,224.8,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759397730238,7.27,224.86,224.78,9.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759397730239,11.2706,224.86,224.78,9.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759397730438,7.27,224.85,224.75,3.74117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397730842,4.0008,224.84,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759397734242,4.0008,224.84,224.77,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397734444,7.27,224.83,224.77,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397735842,4.0004,224.86,224.77,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397736237,4.0004,224.86,224.79,9.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759397736443,7.27,224.87,224.79,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397736940,3.34359759,224.9,224.81,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397737845,3.34359759,224.9,224.81,9.67117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397738045,7.27,224.91,224.84,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759397741648,7.27,224.91,224.84,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759397742040,7.27,224.91,224.84,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397742245,7.27,224.91,224.87,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397742543,7.27,224.91,224.87,7.29568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397742951,3.999,224.95,224.87,11.29578676]
["bitfinex-derivatives","SOLF0:USTF0",1759397743150,11.269,224.95,224.87,11.29578676]
["bitfinex-derivatives","SOLF0:USTF0",1759397743450,7.27,224.99,224.94,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397743652,3.9979,225.0,224.94,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397744149,3.9979,225.0,224.91,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759397744352,3.9983,224.98,224.92,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397746352,7.27,224.97,224.94,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397746556,3.9978,225.01,224.95,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397747853,11.2681,225.0,224.94,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397748552,3.9983,224.98,224.94,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397748751,7.27,224.97,224.94,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397748947,3.9983,224.98,224.94,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397749153,7.27,224.97,224.94,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397749353,7.27,225.02,224.94,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397750657,7.27,225.0,224.91,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759397750858,7.27,225.0,224.92,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397751655,3.9983,224.99,224.92,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397753056,7.27,224.98,224.92,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397760160,7.27,224.98,224.92,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759397760359,7.27,224.98,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397760958,7.64,225.0,224.94,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397761264,3.998,225.0,224.95,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397761460,7.64,224.99,224.95,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397761863,3.998,225.0,224.95,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397762157,7.64,224.99,224.95,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397762462,3.998,225.0,224.95,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397762659,7.64,224.99,224.95,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397763362,7.64,224.99,224.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397763363,62.1578,225.13,224.98,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397763664,7.64,225.07,224.98,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397764562,3.9972,225.05,224.98,5.36388676]
["bitfinex-derivatives","SOLF0:USTF0",1759397764864,7.64,225.04,224.98,5.36388676]
["bitfinex-derivatives","SOLF0:USTF0",1759397765768,7.64,225.04,224.98,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397765962,1.36568676,225.04,224.95,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397766267,7.64,225.03,224.95,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397766666,7.64,225.01,224.93,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397768467,3.998,225.0,224.93,11.28478676]
["bitfinex-derivatives","SOLF0:USTF0",1759397768766,7.64,224.99,224.95,7.28568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397770167,3.998,225.0,224.95,7.28568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397770962,7.64,224.99,224.95,7.28568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397771863,7.64,224.99,224.95,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397772166,7.64,224.99,224.95,7.28568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397772669,7.64,224.99,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397772969,7.64,224.99,224.96,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759397773361,7.64,224.99,224.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397773562,7.64,225.03,224.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397773768,7.64,225.03,224.97,7.28568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397774572,7.64,225.03,224.97,11.28398676]
["bitfinex-derivatives","SOLF0:USTF0",1759397776266,0.77352242,225.12,224.97,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397776473,7.64,225.07,225.01,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397776968,7.64,225.07,224.99,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397777271,7.64,225.07,224.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397777272,7.64,225.07,225.01,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397777462,7.64,225.07,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759397779267,62.155,225.13,224.97,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1759397779268,7.64,225.04,224.97,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397779474,7.64,225.04,224.95,116.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397779970,3.9985,224.98,224.92,3.74117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397780270,9.00568676,224.97,224.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397780468,9.00568676,224.97,224.88,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397780663,7.64,224.93,224.84,9.66117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397781170,1.36568676,224.91,224.84,9.66117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397781369,7.64,224.93,224.84,13.66197307]
["bitfinex-derivatives","SOLF0:USTF0",1759397781370,9.00568676,224.93,224.84,13.66197307]
["bitfinex-derivatives","SOLF0:USTF0",1759397782674,13.00508676,224.93,224.84,13.66197307]
["bitfinex-derivatives","SOLF0:USTF0",1759397783370,62.1951,224.99,224.83,3.74117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397783371,1.36568676,224.9,224.83,3.74117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397783570,7.68,224.89,224.8,3.74117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397783770,62.2113,224.93,224.79,3.74117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397783771,7.68,224.86,224.79,3.74117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397783976,7.68,224.86,224.77,5.10685983]
["bitfinex-derivatives","SOLF0:USTF0",1759397784185,7.17,224.83,224.76,9.66117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397784479,7.17,224.83,224.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397784675,1.36568676,224.81,224.74,327.16117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397784874,7.17,224.8,224.74,323.42]
["bitfinex-derivatives","SOLF0:USTF0",1759397785173,1.36568676,224.85,224.75,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397785372,7.17,224.84,224.75,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397785771,62.2223,224.89,224.71,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759397785772,7.17,224.81,224.72,5.10685983]
["bitfinex-derivatives","SOLF0:USTF0",1759397786178,7.17,224.81,224.72,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397786480,62.2273,224.87,224.7,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397786481,7.17,224.78,224.7,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397787971,7.17,224.78,224.71,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759397788374,7.17,224.82,224.73,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397789073,7.17,224.82,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759397789881,7.17,224.82,224.73,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397790172,8.53568676,224.82,224.73,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397790575,12.53678676,224.82,224.72,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397790877,7.17,224.78,224.69,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397791176,11.1719,224.78,224.68,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397791380,7.17,224.75,224.65,44.03568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397792075,7.17,224.75,224.65,48.03978676]
["bitfinex-derivatives","SOLF0:USTF0",1759397792279,7.17,224.75,224.68,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397793480,8.53568676,224.75,224.65,44.03568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397793777,8.53568676,224.75,224.65,7.29568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397795181,8.53568676,224.75,224.65,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397795687,7.17,224.71,224.63,6.0451183]
["bitfinex-derivatives","SOLF0:USTF0",1759397795982,7.17,224.71,224.63,4.67943154]
["bitfinex-derivatives","SOLF0:USTF0",1759397796584,7.17,224.71,224.61,329.41]
["bitfinex-derivatives","SOLF0:USTF0",1759397796585,7.17,224.68,224.61,323.48]
["bitfinex-derivatives","SOLF0:USTF0",1759397796783,7.17,224.65,224.54,7.29568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397797084,7.17,224.65,224.54,50.91568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397797575,7.17,224.65,224.54,7.29568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397797776,1.36568676,224.66,224.54,50.79568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397797977,4.0045,224.63,224.54,7.29568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397798171,7.17,224.62,224.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397798778,7.17,224.62,224.55,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759397799677,7.17,224.62,224.54,7.29568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397800578,7.17,224.66,224.57,7.29568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397801084,7.17,224.66,224.6,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397801880,7.17,224.66,224.58,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759397802088,7.17,224.66,224.59,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397802480,7.17,224.66,224.6,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759397802883,7.17,224.66,224.62,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397803087,7.17,224.7,224.65,1.36568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397803285,7.17,224.7,224.65,7.29568676]
["bitfinex-derivatives","SOLF0:USTF0",1759397803983,7.17,224.7,224.66,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397804189,7.17,224.73,224.63,2.13802703]
["bitfinex-derivatives","SOLF0:USTF0",1759397804683,64.39612703,224.76,224.62,9.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759397804984,7.17,224.74,224.62,9.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759397807990,7.17,224.7,224.62,9.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759397808994,7.17,224.7,224.63,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759397812899,7.17,224.7,224.64,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759397815393,7.17,224.7,224.63,2.13802703]
["bitfinex-derivatives","SOLF0:USTF0",1759397815597,7.43,224.75,224.68,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397816695,7.43,224.75,224.71,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397820195,7.43,224.75,224.68,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759397820388,62.2482,224.79,224.65,80.47802703]
["bitfinex-derivatives","SOLF0:USTF0",1759397820590,7.43,224.74,224.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397820793,7.43,224.7,224.63,9.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759397821496,11.4333,224.7,224.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397821800,7.43,224.7,224.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397822598,4.0035,224.69,224.63,9.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759397826000,4.0035,224.69,224.63,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759397829596,4.0035,224.69,224.63,9.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759397835404,4.0036,224.68,224.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397835710,7.43,224.67,224.6,55.40597307]
["bitfinex-derivatives","SOLF0:USTF0",1759397836307,7.43,224.67,224.61,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759397836508,7.43,224.67,224.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397837703,7.43,224.67,224.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397838308,7.43,224.67,224.64,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397838611,4.0032,224.7,224.62,9.67117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397839404,7.43,224.72,224.65,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397839610,7.43,224.78,224.66,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397840714,11.4325,224.74,224.68,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759397843014,11.4325,224.74,224.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397843412,4.0025,224.74,224.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397843612,7.86,224.73,224.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397844011,4.0025,224.74,224.69,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759397844310,7.5,224.73,224.69,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759397844904,4.0025,224.74,224.69,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759397845315,7.5,224.73,224.69,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759397845613,7.5,224.73,224.67,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759397851212,7.5,224.73,224.68,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759397851410,11.5025,224.74,224.68,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759397854115,11.5025,224.74,224.68,7.74457307]
["bitfinex-derivatives","SOLF0:USTF0",1759397855220,11.5025,224.74,224.68,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759397858327,7.5,224.74,224.68,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759397858824,7.5,224.84,224.69,9.67117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397859029,7.5,224.78,224.7,9.67117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397859935,11.5019,224.78,224.72,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759397866237,11.5019,224.78,224.72,5.37043002]
["bitfinex-derivatives","SOLF0:USTF0",1759397867840,7.5,224.78,224.72,5.37043002]
["bitfinex-derivatives","SOLF0:USTF0",1759397868046,7.5,224.78,224.75,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397868540,7.5,224.78,224.76,1.36763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397871445,7.5,224.82,224.76,7.29763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397871644,5.34598066,224.88,224.77,1.36763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397871845,1.36763002,224.86,224.77,1.36763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397872044,7.5,224.85,224.77,1.36763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397872746,7.5,224.82,224.77,1.36763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397873141,4.0006,224.85,224.77,5.36943002]
["bitfinex-derivatives","SOLF0:USTF0",1759397873444,7.5,224.84,224.79,1.36763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397873643,7.5,224.84,224.79,7.29763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397873845,7.5,224.86,224.79,7.29763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397874648,7.5,224.86,224.8,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759397877249,11.5004,224.86,224.8,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759397879753,11.5004,224.86,224.79,7.29763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397881154,4.0006,224.85,224.79,7.29763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397881454,7.39,224.84,224.79,7.29763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397881655,4.0006,224.85,224.79,7.29763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397881954,7.39,224.84,224.79,7.29763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397882450,4.0006,224.85,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397883052,7.39,224.84,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397883455,4.0006,224.85,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397883849,7.39,224.84,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397884152,4.0006,224.85,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397884652,7.39,224.84,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397885247,4.0006,224.85,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397885654,7.39,224.84,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397886048,4.0006,224.85,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397887149,7.39,224.84,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397887356,4.0006,224.85,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397887554,7.39,224.84,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397887955,4.0006,224.85,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397888457,7.39,224.84,224.79,5.36913002]
["bitfinex-derivatives","SOLF0:USTF0",1759397888659,7.39,224.84,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397888853,4.0006,224.85,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397889049,7.39,224.84,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397889659,4.0006,224.85,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397891060,7.39,224.84,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397891260,7.39,224.83,224.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397892358,7.39,224.81,224.76,1.36763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397892662,11.391,224.82,224.76,20.93130286]
["bitfinex-derivatives","SOLF0:USTF0",1759397892962,11.391,224.82,224.76,7.28763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397893862,11.391,224.82,224.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397894059,1.36763002,224.78,224.72,3.74117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397894251,7.39,224.75,224.69,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397895553,4.0026,224.74,224.69,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397895956,7.39,224.73,224.66,3.74117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397896162,7.39,224.73,224.65,58.90880309]
["bitfinex-derivatives","SOLF0:USTF0",1759397896960,7.39,224.73,224.65,71.95063558]
["bitfinex-derivatives","SOLF0:USTF0",1759397897664,4.003,224.72,224.65,71.95063558]
["bitfinex-derivatives","SOLF0:USTF0",1759397898462,7.39,224.71,224.65,24.07063558]
["bitfinex-derivatives","SOLF0:USTF0",1759397898765,7.39,224.71,224.65,20.32946251]
["bitfinex-derivatives","SOLF0:USTF0",1759397899458,7.39,224.71,224.65,24.33336251]
["bitfinex-derivatives","SOLF0:USTF0",1759397899862,4.0025,224.74,224.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397900264,7.39,224.75,224.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397900662,8.75763002,224.75,224.66,3.74117307]
["bitfinex-derivatives","SOLF0:USTF0",1759397900862,7.39,224.72,224.66,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759397901560,7.39,224.72,224.66,113.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759397902165,7.39,224.72,224.67,1.36763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397903568,7.39,224.72,224.68,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397903765,7.39,224.72,224.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397903963,7.39,224.72,224.67,1.36763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397904169,7.39,224.72,224.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397904469,7.39,224.72,224.68,9.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759397904662,7.39,224.72,224.69,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397906269,12.50003002,224.75,224.68,9.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759397906462,11.1324,224.75,224.68,9.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759397908968,7.13,224.75,224.69,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759397909268,7.13,224.76,224.69,11.29083002]
["bitfinex-derivatives","SOLF0:USTF0",1759397915077,11.1323,224.76,224.69,11.29083002]
["bitfinex-derivatives","SOLF0:USTF0",1759397916775,7.13,224.75,224.69,9.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759397917072,7.13,224.75,224.67,110.48763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397917073,7.13,224.74,224.67,114.49123002]
["bitfinex-derivatives","SOLF0:USTF0",1759397917280,7.13,224.74,224.66,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397917478,1.36763002,224.75,224.67,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759397917680,7.13,224.74,224.67,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759397917880,4.0027,224.73,224.67,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759397918777,4.0027,224.73,224.66,119.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759397920675,4.0027,224.73,224.67,5.37123002]
["bitfinex-derivatives","SOLF0:USTF0",1759397920877,7.13,224.74,224.67,5.37123002]
["bitfinex-derivatives","SOLF0:USTF0",1759397921071,7.13,224.74,224.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397922380,7.13,224.74,224.68,7.28763002]
["bitfinex-derivatives","SOLF0:USTF0",1759397922678,7.13,224.74,224.68,11.29103002]
["bitfinex-derivatives","SOLF0:USTF0",1759397925080,7.13,224.74,224.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397925279,7.13,224.71,224.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397926575,4.0035,224.69,224.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397926783,7.13,224.68,224.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397929583,4.0035,224.69,224.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397929784,7.13,224.68,224.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397930583,4.0035,224.69,224.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397930779,7.13,224.68,224.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397931378,7.13,224.68,224.63,17.05930502]
["bitfinex-derivatives","SOLF0:USTF0",1759397931783,7.13,224.68,224.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397931974,7.13,224.68,224.63,17.05930502]
["bitfinex-derivatives","SOLF0:USTF0",1759397932474,7.13,224.68,224.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397933182,4.003,224.72,224.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397934583,4.003,224.72,224.66,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759397936981,4.0031,224.71,224.64,13.65221495]
["bitfinex-derivatives","SOLF0:USTF0",1759397937183,11.7731,224.71,224.64,9.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759397937388,7.77,224.71,224.64,9.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759397938589,4.0033,224.7,224.64,13.65221495]
["bitfinex-derivatives","SOLF0:USTF0",1759397941690,7.77,224.71,224.63,3.72801495]
["bitfinex-derivatives","SOLF0:USTF0",1759397941891,7.77,224.71,224.62,3.72801495]
["bitfinex-derivatives","SOLF0:USTF0",1759397942589,4.0038,224.67,224.62,3.72801495]
["bitfinex-derivatives","SOLF0:USTF0",1759397942788,7.77,224.66,224.62,9.64801495]
["bitfinex-derivatives","SOLF0:USTF0",1759397943988,62.2756,224.69,224.62,3.72801495]
["bitfinex-derivatives","SOLF0:USTF0",1759397944190,7.77,224.68,224.58,9.64801495]
["bitfinex-derivatives","SOLF0:USTF0",1759397944594,7.77,224.68,224.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397945390,7.77,224.64,224.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397946596,11.7743,224.64,224.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397947003,7.77,224.64,224.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397947298,7.77,224.6,224.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397947691,11.7745,224.63,224.59,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397947891,7.77,224.62,224.59,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397948799,7.77,224.62,224.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397950704,7.77,224.59,224.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397951000,62.2872,224.65,224.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397951301,9.90883196,224.6,224.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397951499,11.02147963,224.6,224.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397952200,9.90883196,224.6,224.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759397952694,11.7758,224.56,224.48,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759397954904,7.77,224.56,224.5,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759397965017,7.32,224.59,224.52,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759397966011,11.3252,224.59,224.5,9.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759397966212,7.32,224.58,224.5,9.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759397966415,4.0052,224.59,224.5,9.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759397966612,7.32,224.58,224.5,9.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759397968616,7.32,224.58,224.51,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759397970217,7.32,224.58,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759397970416,11.3248,224.61,224.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397970721,11.3248,224.61,224.52,2.13883196]
["bitfinex-derivatives","SOLF0:USTF0",1759397970914,11.3248,224.61,224.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397971820,11.3248,224.61,224.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397974518,7.32,224.61,224.55,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759397974718,11.3244,224.64,224.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397975421,4.0045,224.63,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759397975724,7.32,224.62,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759397975919,11.3247,224.62,224.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397977628,11.3247,224.62,224.55,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759397980732,7.32,224.62,224.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397981626,4.0042,224.64,224.58,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397981828,7.32,224.63,224.58,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397982027,4.0042,224.64,224.58,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397982428,7.32,224.63,224.58,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397982628,7.32,224.63,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759397982828,11.3245,224.63,224.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759397983222,11.3245,224.63,224.55,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759397986332,11.3245,224.63,224.56,1.36956359]
["bitfinex-derivatives","SOLF0:USTF0",1759397986929,11.3245,224.63,224.56,5.37506359]
["bitfinex-derivatives","SOLF0:USTF0",1759397991430,11.3245,224.63,224.56,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759397991630,1.36956359,224.61,224.52,11.02757854]
["bitfinex-derivatives","SOLF0:USTF0",1759397992534,7.32,224.6,224.53,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759397993633,11.325,224.6,224.53,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759397993834,11.325,224.6,224.54,1.36956359]
["bitfinex-derivatives","SOLF0:USTF0",1759397994137,11.325,224.6,224.54,5.37546359]
["bitfinex-derivatives","SOLF0:USTF0",1759397994638,11.325,224.6,224.54,11.30546359]
["bitfinex-derivatives","SOLF0:USTF0",1759397996236,11.325,224.6,224.55,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759397996437,7.51,224.59,224.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397997039,4.005,224.6,224.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397997442,7.51,224.59,224.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397997641,4.005,224.6,224.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397997837,7.51,224.59,224.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397998039,4.005,224.6,224.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759397998940,7.51,224.59,224.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398000347,8.62268887,224.61,224.55,1.36956359]
["bitfinex-derivatives","SOLF0:USTF0",1759398000551,8.62268887,224.61,224.57,1.36956359]
["bitfinex-derivatives","SOLF0:USTF0",1759398000850,7.51,224.61,224.58,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398001350,7.51,224.62,224.57,1.36956359]
["bitfinex-derivatives","SOLF0:USTF0",1759398001552,7.51,224.63,224.55,7.29956359]
["bitfinex-derivatives","SOLF0:USTF0",1759398002449,8.87956359,224.63,224.55,7.29956359]
["bitfinex-derivatives","SOLF0:USTF0",1759398002756,7.51,224.6,224.53,5.09757854]
["bitfinex-derivatives","SOLF0:USTF0",1759398003053,7.51,224.6,224.53,1.36956359]
["bitfinex-derivatives","SOLF0:USTF0",1759398003250,11.5149,224.61,224.55,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759398004151,11.5149,224.61,224.55,5.37526359]
["bitfinex-derivatives","SOLF0:USTF0",1759398005844,11.5145,224.63,224.57,9.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759398006045,7.51,224.61,224.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398007354,8.62262628,224.61,224.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398007556,4.005,224.6,224.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398007755,7.51,224.59,224.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398008052,4.005,224.6,224.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398008858,7.51,224.59,224.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398009462,4.005,224.6,224.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398010164,11.515,224.6,224.53,9.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759398012168,1.11271598,224.59,224.53,9.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759398012464,7.51,224.58,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759398012673,7.51,224.58,224.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398012968,7.51,224.58,224.51,1.36956359]
["bitfinex-derivatives","SOLF0:USTF0",1759398013168,7.51,224.58,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398013762,8.62271598,224.58,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398014966,12.62811598,224.58,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398015162,7.51,224.56,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398015556,7.51,224.56,224.51,5.37606359]
["bitfinex-derivatives","SOLF0:USTF0",1759398015757,7.51,224.56,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398016158,7.51,224.56,224.51,5.37606359]
["bitfinex-derivatives","SOLF0:USTF0",1759398016362,1.11278955,224.57,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398016560,7.51,224.57,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398016758,7.51,224.56,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398017267,7.51,224.56,224.51,5.37606359]
["bitfinex-derivatives","SOLF0:USTF0",1759398017568,7.51,224.56,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398017868,5.11842949,224.57,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398018164,7.51,224.56,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398018361,7.51,224.55,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398018767,1.11282949,224.56,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398018963,7.51,224.56,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398019269,7.51,224.55,224.49,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759398020570,11.5159,224.55,224.49,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759398021371,7.51,224.54,224.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398021670,11.5155,224.57,224.5,1.36956359]
["bitfinex-derivatives","SOLF0:USTF0",1759398021873,11.5155,224.57,224.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398023775,11.5155,224.57,224.51,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759398025773,5.37476359,224.59,224.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759398025968,7.66,224.58,224.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759398026174,8.7728735,224.58,224.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759398026373,7.66,224.58,224.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759398027677,11.6654,224.58,224.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759398027877,1.1128735,224.57,224.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398028081,7.66,224.57,224.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398028279,7.66,224.57,224.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398029172,7.66,224.58,224.54,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759398029378,7.66,224.57,224.54,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759398029981,1.1128735,224.58,224.54,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759398030184,7.66,224.58,224.54,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759398030387,7.66,224.57,224.54,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759398030588,1.1128735,224.58,224.54,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759398030882,7.66,224.58,224.54,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759398031186,1.1128735,224.58,224.54,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759398031384,7.66,224.58,224.54,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759398031586,1.1128735,224.58,224.54,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759398031883,5.37476359,224.59,224.54,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759398032278,7.66,224.58,224.54,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759398032479,1.1128735,224.58,224.54,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759398032786,7.66,224.58,224.54,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759398033084,7.66,224.57,224.54,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759398033674,1.1128735,224.58,224.54,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759398033879,5.37476359,224.59,224.54,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759398034080,7.66,224.58,224.54,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759398034283,1.1128735,224.58,224.54,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759398034477,5.37476359,224.59,224.54,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759398034682,7.66,224.58,224.54,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759398034985,7.66,224.57,224.54,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759398035185,1.1128735,224.58,224.54,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759398035385,7.66,224.57,224.48,7.29956359]
["bitfinex-derivatives","SOLF0:USTF0",1759398035787,11.6656,224.57,224.51,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759398036086,11.6656,224.57,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398036087,7.66,224.57,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398036686,5.11823915,224.58,224.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759398036986,9.02956359,224.57,224.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398038592,4.0058,224.56,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398038790,5.11863915,224.56,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398040396,4.0058,224.56,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398040694,7.66,224.55,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398041492,11.6658,224.56,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398041786,1.36956359,224.57,224.51,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759398041986,7.66,224.56,224.51,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759398042187,10.1424432,224.57,224.51,9.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759398042991,10.1424432,224.57,224.52,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759398043187,2.4824432,224.57,224.52,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759398043388,7.66,224.56,224.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398043588,7.66,224.56,224.52,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759398043789,1.11287961,224.57,224.52,9.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759398043986,4.0054,224.58,224.52,9.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759398044192,5.11827961,224.58,224.52,9.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759398044391,4.0054,224.58,224.52,9.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759398044589,7.66,224.57,224.52,9.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759398044789,7.66,224.56,224.52,9.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759398045194,1.11287961,224.57,224.52,9.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759398045395,7.66,224.56,224.52,9.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759398045597,5.11847961,224.57,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398045894,7.66,224.56,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398046095,4.0056,224.57,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398046298,7.66,224.56,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398046490,7.66,224.55,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398046793,7.66,224.55,224.5,5.37616359]
["bitfinex-derivatives","SOLF0:USTF0",1759398046998,7.66,224.55,224.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398047496,7.66,224.55,224.5,5.37616359]
["bitfinex-derivatives","SOLF0:USTF0",1759398048195,7.66,224.55,224.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398049298,7.66,224.55,224.5,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759398049597,7.66,224.55,224.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398049799,4.0057,224.56,224.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398050099,7.66,224.55,224.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398050298,8.77291202,224.55,224.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398050799,7.66,224.55,224.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398051396,4.0057,224.56,224.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398051592,7.66,224.55,224.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398051798,4.0057,224.56,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398051997,7.66,224.54,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398052197,4.006,224.55,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398052393,7.66,224.54,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398052897,4.006,224.55,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398053699,7.66,224.54,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398053900,4.006,224.55,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398054400,7.64,224.54,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398054600,4.006,224.55,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398054801,7.64,224.54,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398054992,4.006,224.55,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398055193,7.64,224.54,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398055396,4.006,224.55,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398055602,7.64,224.54,224.5,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759398055901,7.64,224.54,224.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398056502,7.64,224.54,224.5,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759398056800,7.64,224.54,224.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398058002,7.64,224.54,224.51,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759398058203,1.1129123,224.56,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398058403,7.64,224.55,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398059796,1.1129123,224.56,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398060001,7.64,224.55,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398060704,7.64,224.54,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398063204,7.64,224.54,224.51,9.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759398063505,8.7529123,224.55,224.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398063703,7.64,224.55,224.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398064100,8.7529123,224.55,224.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398064302,7.64,224.55,224.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398064802,8.7529123,224.55,224.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398065002,7.64,224.55,224.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398065398,8.75290596,224.55,224.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398065598,7.64,224.55,224.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398066103,8.75290596,224.57,224.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398066398,2.1411249,224.64,224.47,75.37808858]
["bitfinex-derivatives","SOLF0:USTF0",1759398066399,1.11290596,224.56,224.47,75.37808858]
["bitfinex-derivatives","SOLF0:USTF0",1759398066603,7.64,224.57,224.48,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398066804,7.64,224.55,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398067105,8.75290596,224.55,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398067401,4.0058,224.56,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398067605,1.11290596,224.55,224.49,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759398067806,7.64,224.58,224.49,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759398068102,1.11290596,224.59,224.47,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759398068103,7.64,224.56,224.47,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759398068407,7.64,224.54,224.47,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759398068597,4.17996835,224.53,224.47,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759398068797,3.06706239,224.52,224.47,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759398068999,7.64,224.52,224.47,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759398069204,7.64,224.52,224.48,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398069400,7.64,224.52,224.49,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759398069607,1.11290596,224.56,224.49,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759398069608,1.11290596,224.55,224.49,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759398069808,8.75290596,224.54,224.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398070103,8.75290596,224.53,224.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398070309,7.08362787,224.6,224.49,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759398070310,7.64,224.55,224.49,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759398070609,7.64,224.53,224.49,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759398070801,7.64,224.54,224.47,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398070999,8.75290596,224.53,224.47,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398071311,7.64,224.53,224.47,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398071707,7.64,224.53,224.47,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759398071905,8.75290596,224.53,224.47,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759398072809,7.64,224.53,224.47,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759398073016,7.64,224.53,224.49,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759398073207,1.11301911,224.55,224.49,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759398073407,7.64,224.58,224.49,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759398073613,1.11301911,224.57,224.49,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759398073910,7.64,224.54,224.47,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759398074412,8.75301911,224.54,224.47,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759398074617,11.6461,224.54,224.47,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759398074813,1.11301911,224.53,224.47,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759398075410,7.64,224.53,224.47,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759398075610,8.75301911,224.53,224.47,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759398079813,12.75931911,224.53,224.46,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398080011,11.6463,224.53,224.46,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398080412,11.6463,224.53,224.46,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759398081919,7.64,224.53,224.46,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398082820,5.11913354,224.54,224.48,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759398083015,4.0061,224.54,224.48,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759398083222,7.19,224.53,224.48,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759398083422,5.11913354,224.54,224.48,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759398083616,4.0061,224.54,224.48,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759398083818,7.92,224.53,224.48,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759398084323,7.92,224.52,224.48,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1759398084516,7.92,224.52,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398084917,7.92,224.53,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398085113,9.03304402,224.53,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398085320,7.92,224.52,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398087423,7.92,224.53,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398088024,4.0061,224.54,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398088225,7.92,224.53,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398088415,4.0061,224.54,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398088926,7.92,224.53,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398089128,4.0061,224.54,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398089423,7.92,224.53,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398089827,11.9261,224.54,224.48,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1759398091223,7.92,224.54,224.49,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759398091432,7.92,224.54,224.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398091631,7.92,224.57,224.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398091826,7.92,224.55,224.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398092033,7.92,224.54,224.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398092234,7.92,224.57,224.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398092535,7.92,224.55,224.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398092833,9.03297954,224.55,224.48,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398093024,11.9259,224.55,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398093227,1.11297954,224.54,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398093424,5.11887954,224.55,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398097935,3.06887135,224.54,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398098139,10.98887135,224.53,224.48,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759398098337,3.06887135,224.52,224.48,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759398098635,3.06887135,224.51,224.48,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759398098931,7.92,224.53,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398099136,3.06894566,224.52,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398099340,3.06894566,224.51,224.48,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759398099532,7.92,224.52,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398099727,10.98891282,224.51,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398099931,7.92,224.51,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398106246,3.07004083,224.5,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398106448,7.92,224.51,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398107148,3.07034885,224.5,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398110550,3.07034885,224.5,224.45,14.5069908]
["bitfinex-derivatives","SOLF0:USTF0",1759398110754,7.92,224.52,224.46,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398110951,3.07124731,224.51,224.45,14.5069908]
["bitfinex-derivatives","SOLF0:USTF0",1759398111150,3.07124731,224.5,224.45,14.5069908]
["bitfinex-derivatives","SOLF0:USTF0",1759398111351,3.07124731,224.49,224.45,14.5069908]
["bitfinex-derivatives","SOLF0:USTF0",1759398111553,1.11306085,224.52,224.47,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759398111754,10.99230055,224.51,224.47,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759398111954,3.07230055,224.5,224.47,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759398112254,3.07230055,224.49,224.48,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398112456,7.92,224.51,224.48,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398112655,3.06206488,224.5,224.48,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398112855,1.11300364,224.54,224.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398113060,4.17495014,224.53,224.49,1.3707472]
["bitfinex-derivatives","SOLF0:USTF0",1759398113356,3.0619465,224.52,224.49,1.3707472]
["bitfinex-derivatives","SOLF0:USTF0",1759398113554,1.11300364,224.53,224.5,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759398113759,3.06203574,224.52,224.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398121566,10.33203574,224.52,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398121766,3.06203574,224.51,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398122065,7.27,224.52,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398122364,3.06131492,224.51,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398122563,7.27,224.52,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398123964,7.27,224.52,224.48,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759398124166,8.38300521,224.53,224.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398124963,1.3707472,224.61,224.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398125162,1.3707472,224.57,224.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398125364,8.38283862,224.56,224.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398125564,2.48358582,224.55,224.48,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759398125761,8.38283862,224.54,224.48,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759398126658,7.27,224.52,224.45,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759398126859,2.48358582,224.51,224.45,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759398127062,7.27,224.5,224.44,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398127468,7.27,224.5,224.44,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759398131170,7.27,224.5,224.44,23.03846072]
["bitfinex-derivatives","SOLF0:USTF0",1759398132574,11.2766,224.51,224.45,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759398138872,7.27,224.51,224.46,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759398139472,7.27,224.51,224.46,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759398139676,9.75387091,224.52,224.46,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759398141774,7.27,224.51,224.44,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759398143577,4.0068,224.5,224.44,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759398144281,7.53,224.49,224.44,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759398144470,4.0068,224.5,224.44,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759398144875,7.53,224.49,224.44,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759398145074,4.0068,224.5,224.44,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759398145276,7.53,224.49,224.44,9.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759398145480,4.0068,224.5,224.44,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759398146076,7.53,224.49,224.44,9.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759398146976,4.0068,224.5,224.44,9.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759398147180,7.53,224.49,224.44,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759398147381,7.53,224.49,224.45,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398147582,7.53,224.49,224.45,5.3782472]
["bitfinex-derivatives","SOLF0:USTF0",1759398147782,7.53,224.49,224.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398147979,1.11317459,224.51,224.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398148186,5.11957459,224.52,224.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398148378,7.53,224.51,224.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398148580,1.11317459,224.51,224.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398148778,4.0064,224.52,224.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398149183,7.53,224.51,224.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398149882,4.0064,224.52,224.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398150083,7.53,224.51,224.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398150883,4.0064,224.52,224.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398151282,7.53,224.51,224.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398151986,7.53,224.57,224.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398152286,7.53,224.53,224.45,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398152583,8.64312645,224.53,224.45,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398153587,4.0064,224.52,224.45,9.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759398153780,7.53,224.51,224.45,9.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759398155090,7.53,224.51,224.46,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759398155390,7.53,224.52,224.46,9.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759398156781,8.64311761,224.52,224.46,9.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759398159692,1.11311761,224.52,224.46,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759398159892,7.53,224.52,224.45,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398160091,8.64311761,224.52,224.45,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398161588,7.53,224.49,224.42,19.19557511]
["bitfinex-derivatives","SOLF0:USTF0",1759398162092,7.53,224.49,224.43,7.3107472]
["bitfinex-derivatives","SOLF0:USTF0",1759398162295,7.53,224.49,224.45,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759398162495,8.9007472,224.52,224.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398162786,7.53,224.52,224.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398163194,8.64315545,224.52,224.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398163396,7.53,224.52,224.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398163595,8.64315545,224.52,224.46,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759398165800,8.64315545,224.52,224.47,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759398166393,7.53,224.51,224.47,9.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759398166802,1.11315545,224.52,224.49,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398166999,1.11315545,224.54,224.48,1.3707472]
["bitfinex-derivatives","SOLF0:USTF0",1759398167199,1.11315545,224.57,224.5,1.3707472]
["bitfinex-derivatives","SOLF0:USTF0",1759398167399,8.64315545,224.56,224.5,7.3107472]
["bitfinex-derivatives","SOLF0:USTF0",1759398167599,7.53,224.54,224.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398168399,7.53,224.54,224.5,1.3707472]
["bitfinex-derivatives","SOLF0:USTF0",1759398168601,7.53,224.54,224.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398169397,1.11315545,224.57,224.5,1.3707472]
["bitfinex-derivatives","SOLF0:USTF0",1759398169697,7.53,224.56,224.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398169897,7.53,224.56,224.52,1.3707472]
["bitfinex-derivatives","SOLF0:USTF0",1759398170092,7.53,224.56,224.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398170396,7.53,224.56,224.5,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398170897,1.11315545,224.58,224.52,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759398171195,1.11315545,224.57,224.52,9.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759398171401,7.53,224.57,224.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398171603,8.64315545,224.57,224.5,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759398171801,7.53,224.57,224.5,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759398172704,8.64315545,224.57,224.5,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759398173204,7.53,224.56,224.5,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1759398174202,7.53,224.56,224.51,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759398174400,7.53,224.56,224.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398174606,7.53,224.56,224.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398174807,7.53,224.56,224.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398175307,1.11315545,224.6,224.53,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759398175308,8.87315545,224.6,224.53,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759398175500,8.87315545,224.6,224.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398175703,7.76,224.6,224.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398175903,7.76,224.63,224.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398177713,7.76,224.63,224.59,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398178511,2.14060869,224.65,224.53,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759398179110,7.76,224.61,224.53,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759398179311,7.76,224.59,224.52,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759398180618,11.7652,224.59,224.52,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759398184220,7.76578591,224.62,224.5,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759398184419,7.76578591,224.62,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398184420,7.76,224.58,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398185710,11.7658,224.56,224.49,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759398186223,11.7659,224.55,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398189416,115.52311166,224.64,224.47,25.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759398189417,7.76,224.67,224.59,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398189621,62.2471,224.79,224.58,62.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759398189622,7.76,224.73,224.65,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398190316,7.76,224.73,224.65,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1759398191129,11.7626,224.73,224.65,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1759398199936,4.0029,224.72,224.65,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1759398202635,4.0029,224.72,224.66,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398203930,7.76,224.73,224.66,9.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759398207036,7.76,224.73,224.67,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398208837,11.7627,224.73,224.67,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398209036,62.2537,224.77,224.64,9.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759398209538,7.71,224.76,224.64,9.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759398209735,7.71,224.74,224.65,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759398210041,7.71,224.74,224.66,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398211338,4.0029,224.72,224.66,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398214042,11.7129,224.72,224.66,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398216142,7.71,224.7,224.66,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398216542,4.0031,224.71,224.66,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398216737,7.71,224.7,224.66,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398217037,7.71,224.7,224.65,17.65028103]
["bitfinex-derivatives","SOLF0:USTF0",1759398217238,7.71,224.7,224.66,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398217945,4.0031,224.71,224.66,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398218239,4.0032,224.7,224.66,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398218443,7.71,224.69,224.66,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398219343,7.71,224.72,224.65,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398220444,7.71,224.72,224.68,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398220740,7.71,224.72,224.67,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759398221643,7.71,224.72,224.68,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398222344,7.71,224.72,224.67,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759398222747,11.712,224.77,224.68,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398222943,9.85060869,224.77,224.68,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398223342,7.71,224.76,224.65,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398224546,4.0027,224.73,224.66,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759398224747,11.7127,224.73,224.66,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759398226143,4.0029,224.72,224.66,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759398226443,7.71,224.73,224.59,5.00150449]
["bitfinex-derivatives","SOLF0:USTF0",1759398226444,7.71,224.73,224.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398227652,11.7134,224.69,224.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398230549,4.0036,224.68,224.62,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759398230749,4.0036,224.68,224.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398230950,7.71,224.67,224.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398231146,4.0036,224.68,224.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398231451,7.71,224.67,224.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398232046,4.0036,224.68,224.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398232254,7.71,224.67,224.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398232747,4.0036,224.68,224.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398232953,7.71,224.67,224.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398233653,1.36888845,224.69,224.63,9.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759398234157,7.86,224.68,224.64,3.72984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398234352,1.36888845,224.69,224.64,3.72984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398234551,7.86,224.68,224.64,3.72984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398234947,1.36888845,224.69,224.64,3.72984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398235143,7.86,224.68,224.64,3.72984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398235854,1.36888845,224.69,224.64,9.65984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398236248,7.86,224.68,224.64,9.65984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398236857,1.36888845,224.69,224.64,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398237053,1.36888845,224.69,224.64,9.65984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398237253,7.86,224.68,224.64,9.65984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398237552,1.36888845,224.69,224.64,9.65984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398237749,7.86,224.68,224.64,9.65984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398237949,1.36888845,224.69,224.64,9.65984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398238150,62.2618,224.74,224.62,3.72984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398238151,1.36888845,224.66,224.62,3.72984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398238353,7.86,224.65,224.6,3.72984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398238553,1.36888845,224.66,224.6,3.72984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398238948,9.22888845,224.66,224.6,3.72984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398239653,1.36888845,224.66,224.61,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759398239848,1.36888845,224.66,224.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398240053,7.86,224.65,224.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398240245,1.36888845,224.66,224.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398240450,7.86,224.65,224.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398240947,1.36888845,224.66,224.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398241146,7.86,224.65,224.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398241354,1.36888845,224.66,224.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398241554,7.86,224.65,224.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398241757,7.86,224.65,224.6,3.72984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398241957,7.86,224.65,224.59,9.65984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398242156,7.86,224.65,224.59,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398243254,7.86,224.65,224.59,9.65984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398244050,1.36888845,224.62,224.58,3.72984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398244352,1.36888845,224.62,224.55,14.62394563]
["bitfinex-derivatives","SOLF0:USTF0",1759398244353,7.86,224.61,224.55,13.3522875]
["bitfinex-derivatives","SOLF0:USTF0",1759398244554,9.22888845,224.61,224.55,13.3522875]
["bitfinex-derivatives","SOLF0:USTF0",1759398245257,9.22888845,224.61,224.55,9.62244114]
["bitfinex-derivatives","SOLF0:USTF0",1759398247362,9.22888845,224.61,224.54,7.73574636]
["bitfinex-derivatives","SOLF0:USTF0",1759398247363,1.36888845,224.57,224.5,3.72984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398247557,1.36888845,224.57,224.49,9.65984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398247558,7.86,224.56,224.49,9.65984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398247758,7.86,224.56,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398248655,11.8658,224.56,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398249160,7.86,224.56,224.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398249558,7.86,224.56,224.5,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759398250255,7.86,224.56,224.5,9.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759398251663,7.86,224.56,224.52,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759398252458,1.36888845,224.57,224.52,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759398252656,7.86,224.56,224.52,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759398253356,1.36888845,224.57,224.52,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759398253557,7.86,224.56,224.52,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759398253957,1.36888845,224.57,224.52,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759398254158,7.86,224.56,224.52,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759398254861,1.36888845,224.57,224.52,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759398255059,7.86,224.56,224.52,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759398255255,1.36888845,224.57,224.52,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759398255451,7.86,224.56,224.52,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759398255652,1.36888845,224.57,224.52,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759398255963,7.86,224.56,224.52,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759398256962,1.36888845,224.64,224.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398257268,7.86,224.65,224.59,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398258661,7.86,224.67,224.61,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759398260571,7.86,224.76,224.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398260764,1.36888845,224.72,224.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398260963,7.86,224.71,224.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759398264868,7.86,224.71,224.64,5.37308845]
["bitfinex-derivatives","SOLF0:USTF0",1759398272770,7.86,224.71,224.67,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398272965,7.86,224.71,224.66,1.36888845]
["bitfinex-derivatives","SOLF0:USTF0",1759398273368,7.6,224.75,224.67,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398273573,7.6,224.82,224.74,7.29888845]
["bitfinex-derivatives","SOLF0:USTF0",1759398274577,7.6,224.79,224.7,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398274780,7.6,224.77,224.7,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398277675,7.6,224.77,224.7,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1759398278076,11.6019,224.77,224.7,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1759398278278,8.96888845,224.76,224.7,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398280282,7.6,224.76,224.7,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398281077,7.6,224.82,224.75,1.36888845]
["bitfinex-derivatives","SOLF0:USTF0",1759398282581,7.6,224.82,224.75,5.37098845]
["bitfinex-derivatives","SOLF0:USTF0",1759398282777,7.6,224.82,224.74,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398282778,7.6,224.82,224.77,1.36888845]
["bitfinex-derivatives","SOLF0:USTF0",1759398282978,7.6,224.82,224.78,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398283284,7.6,224.82,224.78,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759398283784,7.6,224.86,224.79,11.30028845]
["bitfinex-derivatives","SOLF0:USTF0",1759398284680,64.7,224.88,224.81,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759398285087,58.46888845,224.88,224.78,1.36888845]
["bitfinex-derivatives","SOLF0:USTF0",1759398285275,7.6,224.87,224.78,1.36888845]
["bitfinex-derivatives","SOLF0:USTF0",1759398285480,7.6,224.87,224.79,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398285979,7.6,224.87,224.8,5.37018845]
["bitfinex-derivatives","SOLF0:USTF0",1759398289579,7.6,224.87,224.8,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759398289884,7.6,224.87,224.8,5.37018845]
["bitfinex-derivatives","SOLF0:USTF0",1759398290883,70.1741,225.04,224.86,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398291083,7.6,224.94,224.86,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398291688,11.599,224.94,224.86,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398292889,7.6,224.94,224.86,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398295996,11.599,224.94,224.86,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398296996,3.9993,224.92,224.82,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759398297294,7.56,224.91,224.82,9.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759398297697,11.5595,224.91,224.82,9.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759398298397,11.5595,224.91,224.82,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398299490,11.5595,224.91,224.84,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759398299794,7.56,224.93,224.82,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398300491,3.9999,224.89,224.82,9.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759398300698,7.56,224.93,224.83,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398301893,7.56,224.95,224.83,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398302592,3.9995,224.91,224.84,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759398302798,7.56,224.92,224.83,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398303299,11.5594,224.92,224.85,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759398305399,7.56,224.92,224.86,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759398305603,7.56,224.98,224.88,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398306901,11.5582,224.98,224.9,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759398307598,7.56,224.98,224.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398307798,9.69439694,224.97,224.84,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398309499,9.69439694,224.97,224.86,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759398309704,7.56,224.97,224.86,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759398311607,11.5592,224.93,224.86,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759398312202,7.56,224.93,224.86,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398312808,7.56,224.93,224.88,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759398313417,7.56,224.93,224.89,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398314018,3.9987,224.95,224.89,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398314212,11.5587,224.95,224.89,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398316219,3.999,224.94,224.89,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398316514,7.56,224.93,224.89,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398316712,11.5592,224.93,224.89,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398316912,7.56,224.92,224.89,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398320720,7.56,224.95,224.89,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759398320918,67.10890297,225.09,224.9,2.13439694]
["bitfinex-derivatives","SOLF0:USTF0",1759398320919,7.56,225.02,224.9,2.13439694]
["bitfinex-derivatives","SOLF0:USTF0",1759398321120,7.56,225.02,224.91,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1759398321316,62.1777,225.05,224.91,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759398322323,7.56,225.03,224.91,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759398322716,7.56,225.03,224.81,67.24240449]
["bitfinex-derivatives","SOLF0:USTF0",1759398322717,7.56,224.95,224.89,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759398323024,7.56,224.95,224.87,8.05439694]
["bitfinex-derivatives","SOLF0:USTF0",1759398323521,7.56,224.95,224.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398324623,11.5589,224.95,224.88,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759398325225,7.71,225.01,224.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398325518,7.71,225.01,224.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398325919,2.13439694,225.04,224.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398325920,11.7082,224.98,224.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398326519,11.7082,224.98,224.91,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759398326720,7.71,224.98,224.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398327624,7.71,224.98,224.92,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759398328021,7.71,224.98,224.92,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759398328627,7.71,224.98,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398328822,11.7077,225.01,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398330727,7.71,225.01,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398331626,7.71,225.01,224.95,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759398331818,7.71,225.04,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398332218,7.71,225.04,224.95,8.05439694]
["bitfinex-derivatives","SOLF0:USTF0",1759398332428,3.9974,225.03,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398333231,3.9974,225.03,224.95,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759398334024,7.71,225.04,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398334329,7.71,225.04,224.92,13.3114108]
["bitfinex-derivatives","SOLF0:USTF0",1759398334330,3.9973,225.03,224.92,19.1756541]
["bitfinex-derivatives","SOLF0:USTF0",1759398334627,7.71,225.06,224.93,9.64984636]
["bitfinex-derivatives","SOLF0:USTF0",1759398334932,7.71,225.02,224.95,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759398335129,7.71,225.02,224.95,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759398335626,3.997,225.05,224.97,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759398335829,7.71,225.04,224.97,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759398336029,7.71,225.04,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398337227,3.9969,225.06,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398337428,7.71,225.05,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398338133,7.71,225.05,224.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398338533,7.71,225.09,224.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398339234,11.7062,225.09,224.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398339527,7.71,225.09,225.01,2.13439694]
["bitfinex-derivatives","SOLF0:USTF0",1759398339732,7.71,225.09,225.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398342833,7.71,225.05,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759398343330,7.71,225.1,224.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398344438,7.71,225.1,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398344927,7.71,225.07,224.95,30.67439694]
["bitfinex-derivatives","SOLF0:USTF0",1759398345130,7.71,225.07,224.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398345435,7.71,225.07,225.0,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759398345826,7.71,225.07,225.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398346032,3.9959,225.11,225.02,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759398346225,7.71,225.11,225.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398346435,7.71,225.11,225.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398346827,7.71,225.11,225.01,2.13439694]
["bitfinex-derivatives","SOLF0:USTF0",1759398347036,7.71,225.11,225.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398348638,11.706,225.11,225.03,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759398351044,7.71,225.11,225.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398351439,3.9952,225.15,225.04,2.13439694]
["bitfinex-derivatives","SOLF0:USTF0",1759398351638,3.9952,225.15,225.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398351639,7.71,225.14,225.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398352232,11.7055,225.14,225.07,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759398353141,11.7055,225.14,225.05,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759398353645,3.9957,225.13,225.05,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759398354744,7.46,225.13,225.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398354946,7.46,225.13,225.03,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759398356247,7.46,225.13,225.06,1.36353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398356742,1.36353261,225.09,225.0,1.36353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398357051,7.46,225.08,225.0,1.36353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398357349,3.9969,225.06,225.0,1.36353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398357849,11.4569,225.06,225.0,1.36353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398360147,11.4569,225.06,224.99,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759398360446,11.4569,225.06,225.0,1.36353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398361045,7.46,225.06,225.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398361250,7.46,225.06,225.02,1.36353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398361446,7.46,225.07,225.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398361647,7.46,225.07,225.01,7.28353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398362654,11.4567,225.07,225.01,7.28353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398362848,11.4567,225.07,225.01,11.28103261]
["bitfinex-derivatives","SOLF0:USTF0",1759398363049,7.46,225.07,225.01,11.28103261]
["bitfinex-derivatives","SOLF0:USTF0",1759398364556,7.46,225.07,225.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398364956,11.4563,225.09,225.03,7.28353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398366057,7.46,225.09,225.03,7.28353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398367657,8.82353261,225.09,224.99,5.36133261]
["bitfinex-derivatives","SOLF0:USTF0",1759398367950,8.82353261,225.09,224.99,1.36353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398368548,3.9967,225.07,225.0,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759398368755,7.46,225.06,225.0,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759398368958,7.46,225.05,224.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398369364,7.46,225.05,224.96,1.36353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398369558,7.46,225.02,224.96,1.36353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398369963,11.4576,225.02,224.96,1.36353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398370264,11.4576,225.02,224.95,10.88364714]
["bitfinex-derivatives","SOLF0:USTF0",1759398370265,7.46,225.02,224.95,10.88364714]
["bitfinex-derivatives","SOLF0:USTF0",1759398370861,3.9978,225.01,224.95,14.88224714]
["bitfinex-derivatives","SOLF0:USTF0",1759398371261,7.46,225.02,224.96,1.36353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398372661,7.46,225.02,224.98,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759398373563,1.36353261,225.06,224.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398373859,3.9976,225.02,224.95,10.01798406]
["bitfinex-derivatives","SOLF0:USTF0",1759398374066,7.46,225.01,224.95,10.01798406]
["bitfinex-derivatives","SOLF0:USTF0",1759398374365,7.46,225.01,224.95,12.65305145]
["bitfinex-derivatives","SOLF0:USTF0",1759398375260,11.4576,225.02,224.96,7.68920431]
["bitfinex-derivatives","SOLF0:USTF0",1759398375566,11.4576,225.02,224.96,3.69080431]
["bitfinex-derivatives","SOLF0:USTF0",1759398375867,7.46,225.0,224.95,14.57445145]
["bitfinex-derivatives","SOLF0:USTF0",1759398376168,11.4578,225.01,224.95,14.57445145]
["bitfinex-derivatives","SOLF0:USTF0",1759398376869,7.46,225.01,224.95,14.57445145]
["bitfinex-derivatives","SOLF0:USTF0",1759398378560,7.46,225.01,224.96,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759398378760,7.46,225.01,224.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398380470,3.9973,225.03,224.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398380668,7.46,225.02,224.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398381766,3.9973,225.03,224.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398382170,3.9973,225.03,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759398382866,7.58,225.02,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759398383066,11.5773,225.03,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759398383868,7.58,225.03,224.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398384070,7.45,225.07,225.0,7.28353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398384972,7.45,225.07,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759398387273,7.45,225.07,225.02,1.36353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398387470,7.45,225.1,225.04,1.36353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398388775,7.45,225.11,225.05,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759398389474,7.45,225.11,225.05,9.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759398389875,7.45,225.11,225.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398390076,1.36353261,225.15,225.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398390276,7.45,225.14,225.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398391575,1.36353261,225.13,225.02,10.97433692]
["bitfinex-derivatives","SOLF0:USTF0",1759398391775,1.36353261,225.13,224.99,5.00150449]
["bitfinex-derivatives","SOLF0:USTF0",1759398391776,7.45,225.08,225.01,3.69080431]
["bitfinex-derivatives","SOLF0:USTF0",1759398391972,7.45,225.06,224.99,3.69080431]
["bitfinex-derivatives","SOLF0:USTF0",1759398392276,7.45,225.04,224.96,5.05433692]
["bitfinex-derivatives","SOLF0:USTF0",1759398393477,3.9974,225.03,224.96,5.05433692]
["bitfinex-derivatives","SOLF0:USTF0",1759398394673,3.9974,225.03,224.96,9.05273692]
["bitfinex-derivatives","SOLF0:USTF0",1759398395276,3.9974,225.03,224.96,5.05433692]
["bitfinex-derivatives","SOLF0:USTF0",1759398397080,3.9976,225.02,224.96,5.05433692]
["bitfinex-derivatives","SOLF0:USTF0",1759398398980,11.4478,225.01,224.96,5.05433692]
["bitfinex-derivatives","SOLF0:USTF0",1759398399181,11.4478,225.01,224.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398401790,7.45,225.01,224.96,9.05273692]
["bitfinex-derivatives","SOLF0:USTF0",1759398402089,7.45,225.01,224.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398404591,7.45,225.03,224.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398405090,7.45,225.03,224.98,1.36353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398405590,3.997,225.05,224.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398407192,3.997,225.05,224.99,9.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759398408586,3.997,225.05,224.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398408788,7.45,225.06,224.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398409596,3.9974,225.03,224.98,1.36353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398409896,11.4474,225.03,224.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398411496,3.9974,225.03,224.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398411791,11.4474,225.03,224.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398412091,3.9974,225.03,224.97,7.68910431]
["bitfinex-derivatives","SOLF0:USTF0",1759398412294,7.45,225.02,224.97,13.60910431]
["bitfinex-derivatives","SOLF0:USTF0",1759398412492,11.4474,225.03,224.97,9.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759398414294,7.29,225.01,224.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398414497,7.29,225.05,224.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398414696,7.29,225.05,224.98,1.36353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398414998,7.29,225.05,224.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398415196,3.9972,225.04,224.99,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759398415400,11.2872,225.04,225.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398415595,7.29,225.04,225.0,7.28353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398415801,7.29,225.08,225.02,1.36353261]
["bitfinex-derivatives","SOLF0:USTF0",1759398418201,7.29,225.08,225.01,9.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759398420502,7.29,225.08,225.02,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759398423010,64.29005754,225.11,225.01,3.70924774]
["bitfinex-derivatives","SOLF0:USTF0",1759398423210,64.29005754,225.11,224.99,3.70924774]
["bitfinex-derivatives","SOLF0:USTF0",1759398423211,7.29,225.1,224.99,3.70924774]
["bitfinex-derivatives","SOLF0:USTF0",1759398423408,7.29,225.1,225.0,3.70924774]
["bitfinex-derivatives","SOLF0:USTF0",1759398424004,7.29,225.08,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759398424198,7.29,225.08,225.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398425511,7.29,225.08,225.02,9.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759398426312,11.2865,225.08,225.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398426611,7.29,225.08,225.0,7.70704774]
["bitfinex-derivatives","SOLF0:USTF0",1759398427618,7.29,225.06,225.0,7.70704774]
["bitfinex-derivatives","SOLF0:USTF0",1759398429310,3.9963,225.09,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759398429607,7.29,225.08,225.01,7.70674774]
["bitfinex-derivatives","SOLF0:USTF0",1759398434014,7.29,225.08,225.02,9.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759398434515,7.29,225.11,225.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398435514,11.286,225.11,225.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398439011,7.29,225.11,225.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398440018,7.29,225.11,225.07,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759398440406,3.9956,225.13,225.07,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759398440611,11.2856,225.13,225.07,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759398450127,7.29,225.13,225.07,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759398452433,7.29,225.13,225.08,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759398452721,3.80297292,225.16,225.08,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759398452722,7.62,225.15,225.08,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759398453121,7.62,225.2,225.12,2.13125754]
["bitfinex-derivatives","SOLF0:USTF0",1759398453328,7.62,225.2,225.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398453724,2.13125754,225.26,225.11,96.58924774]
["bitfinex-derivatives","SOLF0:USTF0",1759398454022,2.13125754,225.26,225.11,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1759398454223,7.62,225.21,225.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398455423,3.9946,225.19,225.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398455619,7.62,225.21,225.11,2.13125754]
["bitfinex-derivatives","SOLF0:USTF0",1759398455823,7.62,225.21,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398456021,11.6142,225.21,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398457328,7.62,225.19,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398463436,7.62,225.25,225.14,2.13125754]
["bitfinex-derivatives","SOLF0:USTF0",1759398463629,7.62,225.25,225.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398464230,7.62,225.25,225.18,9.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759398466337,7.62,225.25,225.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398466932,7.62,225.25,225.19,9.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759398467238,7.62,225.25,225.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398468233,7.62,225.25,225.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398468735,7.62,225.25,225.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398469636,11.6135,225.25,225.16,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759398472937,7.62,225.25,225.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759398473136,7.62,225.33,225.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398474537,3.9925,225.3,225.2,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759398474737,7.18,225.29,225.2,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759398475441,7.18,225.29,225.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398476543,3.9934,225.25,225.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398476844,11.1734,225.25,225.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398478845,11.1734,225.25,225.16,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759398479148,11.1734,225.25,225.16,9.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759398480249,7.18,225.24,225.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398481551,3.9939,225.23,225.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398481851,7.18,225.24,225.16,9.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759398482147,11.1737,225.24,225.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398482351,7.18,225.24,225.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398484249,7.18,225.24,225.17,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398484454,7.18,225.24,225.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398485553,7.18,225.24,225.18,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759398487454,7.18,225.24,225.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398488555,3.9929,225.28,225.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398488757,11.1729,225.28,225.21,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398491161,11.1729,225.28,225.2,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759398491362,11.1729,225.28,225.2,11.26634205]
["bitfinex-derivatives","SOLF0:USTF0",1759398493161,11.1729,225.28,225.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759398493756,7.18,225.28,225.22,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398493961,7.18,225.28,225.23,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398494364,7.18,225.28,225.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398494565,7.18,225.3,225.23,5.35584205]
["bitfinex-derivatives","SOLF0:USTF0",1759398495963,7.18,225.3,225.24,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759398496464,1.36224205,225.34,225.24,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759398496465,7.18,225.32,225.25,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398496963,7.18,225.31,225.24,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398497562,3.9926,225.3,225.24,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398497964,7.18,225.29,225.25,7.27224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398498153,1.36224205,225.36,225.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398498360,7.18,225.35,225.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398498560,7.18,225.35,225.27,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398499658,3.9918,225.34,225.27,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398500063,7.18,225.33,225.27,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398501066,7.18,225.33,225.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398501368,7.18,225.27,225.19,9.61924774]
["bitfinex-derivatives","SOLF0:USTF0",1759398501665,7.18,225.27,225.2,5.35634205]
["bitfinex-derivatives","SOLF0:USTF0",1759398501864,7.18,225.27,225.2,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398502164,7.18,225.27,225.21,9.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759398502363,7.18,225.27,225.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398505471,11.1731,225.27,225.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398506264,3.9927,225.29,225.22,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398506670,7.79,225.28,225.24,7.27224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398506965,3.9927,225.29,225.24,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398507266,7.79,225.28,225.24,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398507673,3.9927,225.29,225.24,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398507872,7.79,225.28,225.21,11.26634205]
["bitfinex-derivatives","SOLF0:USTF0",1759398508067,7.79,225.28,225.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398509673,3.9933,225.26,225.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398509865,7.79,225.25,225.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398510668,3.9933,225.26,225.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398510865,7.79,225.25,225.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398511374,3.9933,225.26,225.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398511579,7.79,225.25,225.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398511969,3.9933,225.26,225.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398512377,7.79,225.24,225.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398514176,7.79,225.24,225.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398514377,7.79,225.24,225.19,5.35654205]
["bitfinex-derivatives","SOLF0:USTF0",1759398514574,7.79,225.24,225.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398514978,7.79,225.24,225.19,5.35654205]
["bitfinex-derivatives","SOLF0:USTF0",1759398515480,7.79,225.24,225.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398516776,7.79,225.24,225.19,5.35654205]
["bitfinex-derivatives","SOLF0:USTF0",1759398516980,7.79,225.24,225.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398517182,7.79,225.25,225.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398517478,11.7833,225.26,225.2,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759398519883,11.7833,225.26,225.2,11.26634205]
["bitfinex-derivatives","SOLF0:USTF0",1759398520478,7.79,225.26,225.21,5.35624205]
["bitfinex-derivatives","SOLF0:USTF0",1759398520885,7.79,225.26,225.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398521285,7.79,225.26,225.21,5.35624205]
["bitfinex-derivatives","SOLF0:USTF0",1759398521484,7.79,225.26,225.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398522283,7.79,225.26,225.21,5.35624205]
["bitfinex-derivatives","SOLF0:USTF0",1759398522485,7.79,225.26,225.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398522684,7.79,225.26,225.21,5.35624205]
["bitfinex-derivatives","SOLF0:USTF0",1759398522882,3.9925,225.3,225.24,7.27224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398523288,3.9925,225.3,225.24,11.26574205]
["bitfinex-derivatives","SOLF0:USTF0",1759398523489,80.5,225.36,225.26,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398523490,11.7822,225.32,225.26,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398525385,11.7822,225.32,225.26,5.35534205]
["bitfinex-derivatives","SOLF0:USTF0",1759398525585,11.7822,225.32,225.25,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398525790,7.79,225.3,225.22,9.60657876]
["bitfinex-derivatives","SOLF0:USTF0",1759398525989,7.79,225.3,225.23,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398527686,3.9928,225.29,225.23,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398528593,7.79,225.28,225.23,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398528783,3.9928,225.29,225.23,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398528990,3.9928,225.29,225.23,7.27224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398529191,7.79,225.28,225.23,7.27224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398529596,3.9928,225.29,225.23,7.27224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398529889,3.9928,225.29,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759398530094,7.79,225.28,225.21,5.05882081]
["bitfinex-derivatives","SOLF0:USTF0",1759398530293,7.79,225.28,225.21,1.36224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398530795,11.7831,225.27,225.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759398531190,7.79,225.27,225.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759398532093,7.79,225.28,225.22,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759398533098,7.79,225.28,225.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759398533301,7.79,225.28,225.24,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398533699,7.79,225.3,225.24,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398534405,7.79,225.3,225.24,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759398535105,7.79,225.3,225.25,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759398535308,7.79,225.3,225.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398535502,7.27,225.3,225.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398535806,3.9924,225.31,225.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398536116,7.27,225.3,225.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398537201,3.9924,225.31,225.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398537512,7.27,225.3,225.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398538414,7.27,225.3,225.25,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759398538600,7.27,225.3,225.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398539107,7.27,225.3,225.25,7.68977876]
["bitfinex-derivatives","SOLF0:USTF0",1759398539309,7.27,225.3,225.27,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398539610,7.27,225.34,225.26,7.27224205]
["bitfinex-derivatives","SOLF0:USTF0",1759398540107,7.27,225.34,225.28,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759398540303,80.54,225.39,225.28,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759398540304,7.27,225.38,225.28,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398541606,11.2612,225.38,225.31,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759398544112,3.9914,225.37,225.3,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398544312,7.27,225.36,225.3,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398544708,11.2616,225.36,225.3,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398545513,7.27,225.36,225.3,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759398551817,2.12638278,225.36,225.23,9.60716281]
["bitfinex-derivatives","SOLF0:USTF0",1759398552019,2.12638278,225.36,225.24,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759398552524,7.27,225.35,225.24,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759398552821,7.27,225.32,225.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759398556719,11.2623,225.32,225.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759398557323,11.2623,225.32,225.24,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759398557518,11.2623,225.32,225.26,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759398558120,64.24058278,225.28,225.21,3.48802005]
["bitfinex-derivatives","SOLF0:USTF0",1759398558321,2.12638278,225.24,225.14,17.05346761]
["bitfinex-derivatives","SOLF0:USTF0",1759398558529,3.9943,225.2,225.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398558727,7.27,225.19,225.12,19.30148053]
["bitfinex-derivatives","SOLF0:USTF0",1759398558929,7.27,225.19,225.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398559221,2.12638278,225.21,225.07,12.03298278]
["bitfinex-derivatives","SOLF0:USTF0",1759398559422,7.27,225.2,225.07,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759398559828,2.12638278,225.21,225.07,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759398560123,7.27,225.2,225.07,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759398560628,3.9946,225.19,225.07,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759398561023,7.27,225.18,225.07,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759398562222,7.42,225.18,225.07,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759398562721,7.42,225.18,225.09,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759398565426,7.52,225.2,225.07,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759398565629,2.12638278,225.21,225.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1759398566021,7.52,225.15,225.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1759398566319,7.52,225.2,225.06,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1759398566519,2.12638278,225.21,225.06,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1759398566827,7.52,225.17,225.01,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398567021,7.52,225.17,225.01,8.03638278]
["bitfinex-derivatives","SOLF0:USTF0",1759398567829,7.52,225.17,225.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398568427,11.515,225.17,225.05,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759398568627,11.515,225.17,225.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398569726,11.515,225.17,225.07,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759398573933,7.52,225.17,225.09,9.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759398577837,7.52,225.17,225.1,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759398578038,7.52,225.17,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398578334,7.52,225.17,225.12,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759398578534,7.52,225.17,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398578736,7.52,225.19,225.12,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759398578935,7.52,225.19,225.1,6.12238278]
["bitfinex-derivatives","SOLF0:USTF0",1759398580642,7.52,225.19,225.11,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759398583941,7.52,225.19,225.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398584348,7.52,225.14,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398585546,7.52,225.14,225.06,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759398588851,7.52,225.14,225.07,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759398590449,11.5155,225.14,225.07,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759398593254,62.1435,225.17,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398593547,11.76894382,225.16,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398593746,7.52,225.14,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398593950,10.65870912,225.14,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398594146,1.1102347,225.16,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398594147,7.17,225.12,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398594549,3.996,225.11,225.03,9.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759398594757,7.17,225.1,225.03,9.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759398595150,7.17,225.1,225.04,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759398596457,10.3120189,225.1,225.04,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759398598356,3.1420189,225.09,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398599357,3.1420189,225.08,225.0,2.12638278]
["bitfinex-derivatives","SOLF0:USTF0",1759398599553,3.1420189,225.09,225.03,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759398599755,10.3120189,225.08,225.03,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759398600055,7.17,225.08,225.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398600255,3.14856746,225.07,225.04,7.28379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398600560,7.17,225.08,225.04,7.28379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398600760,10.32088291,225.07,225.04,7.28379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398600954,7.17,225.1,225.02,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398601160,7.17,225.05,225.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398601460,7.17,225.08,225.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398601656,3.15348764,225.07,225.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398601955,7.15028764,225.06,225.0,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398602160,7.17,225.04,225.0,7.28379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398602859,3.9971,225.04,224.98,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398603059,7.17,225.02,224.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398603758,7.17,225.03,224.98,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398603959,3.15896101,225.02,224.98,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398604258,7.17,225.03,224.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398604462,10.32850984,225.02,224.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398604666,7.17,225.03,224.98,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398604860,10.32850984,225.02,224.98,7.28379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398605161,7.17,225.02,224.98,7.28379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398605563,7.17,225.02,224.98,11.28189752]
["bitfinex-derivatives","SOLF0:USTF0",1759398606165,7.17,225.02,224.98,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759398606364,7.17,225.02,224.99,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398606665,1.36379752,225.05,224.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398606866,10.32773925,225.04,224.95,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398607064,7.17,225.02,224.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398607264,4.52153677,225.03,224.84,62.231]
["bitfinex-derivatives","SOLF0:USTF0",1759398607265,7.17,225.0,224.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398607568,7.17,224.98,224.92,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398607866,7.17,224.96,224.92,7.28379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398608264,3.9981,224.99,224.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398608569,7.17,224.98,224.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398609066,7.17,224.98,224.92,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759398609864,7.17,224.98,224.92,11.28289752]
["bitfinex-derivatives","SOLF0:USTF0",1759398611970,7.17,224.98,224.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398614168,7.17,224.98,224.87,13.35303348]
["bitfinex-derivatives","SOLF0:USTF0",1759398614169,7.17,224.96,224.88,5.36359752]
["bitfinex-derivatives","SOLF0:USTF0",1759398615664,11.1687,224.96,224.88,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759398616469,3.9989,224.94,224.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398616661,7.17,224.93,224.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398621367,7.17,224.93,224.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398623170,7.17,224.93,224.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759398623374,7.17,224.93,224.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398623674,7.17,224.96,224.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398624470,7.4,224.94,224.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398625674,7.4,224.92,224.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398626472,7.4,224.92,224.73,62.264]
["bitfinex-derivatives","SOLF0:USTF0",1759398626473,7.4,224.9,224.82,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759398626674,7.4,224.9,224.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398627176,62.2066,224.94,224.78,7.28379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398627177,7.4,224.87,224.78,7.28379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398629175,7.4,224.87,224.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398629478,7.4,224.87,224.79,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398629680,7.4,224.87,224.79,5.36519752]
["bitfinex-derivatives","SOLF0:USTF0",1759398630179,7.4,224.87,224.8,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759398630575,7.4,224.87,224.8,5.36499752]
["bitfinex-derivatives","SOLF0:USTF0",1759398633376,7.4,224.87,224.8,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759398633583,7.4,224.87,224.8,5.36499752]
["bitfinex-derivatives","SOLF0:USTF0",1759398634679,7.4,224.91,224.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398635378,7.4,224.91,224.8,68.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759398635578,3.9989,224.94,224.87,7.28379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398635781,7.4,224.93,224.87,7.28379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398636078,7.4,224.93,224.87,11.28379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398638678,7.4,224.96,224.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398638883,7.4,224.98,224.91,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398639183,7.4,224.98,224.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398639482,7.4,224.98,224.89,7.28379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398639683,7.4,224.98,224.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759398639885,7.4,224.96,224.88,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398640580,11.3985,224.96,224.88,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398640885,3.9985,224.96,224.91,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398641884,7.4,224.95,224.91,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398642082,3.9985,224.96,224.91,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398642890,7.4,224.95,224.91,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398643384,7.4,224.97,224.91,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398647991,7.4,225.04,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398648191,7.4,225.07,224.99,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398648595,7.4,225.07,225.01,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398651197,11.3966,225.07,225.01,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398651994,7.4,225.07,225.01,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398652197,3.9961,225.09,225.03,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398653095,7.4,225.08,225.03,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398653495,3.9961,225.09,225.03,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398653697,11.3965,225.08,225.03,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398653896,11.3965,225.08,225.0,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398658895,1.36379752,225.08,224.93,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1759398659095,7.18,224.99,224.91,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398659293,7.18,224.98,224.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398660504,7.18,224.96,224.87,1.36379752]
["bitfinex-derivatives","SOLF0:USTF0",1759398660704,7.18,224.96,224.88,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759398662801,11.1786,224.96,224.88,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759398663004,11.1786,224.96,224.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398663005,7.18,224.96,224.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398663309,64.33098437,224.97,224.83,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759398663804,7.18,224.96,224.83,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759398664298,64.33098437,224.97,224.83,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759398664498,7.18,224.96,224.83,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759398664701,7.18,224.91,224.83,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759398667099,7.18,224.91,224.85,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759398673922,7.18,224.91,224.85,9.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759398674515,7.18,224.94,224.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398676616,7.18,225.02,224.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398677420,7.18,225.02,224.91,2.13388437]
["bitfinex-derivatives","SOLF0:USTF0",1759398677626,7.18,225.02,224.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398677826,7.18,225.02,224.94,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759398679220,7.18,225.02,224.95,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759398684426,11.1775,225.02,224.93,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759398689338,11.1775,225.02,224.94,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759398690737,7.18,225.02,224.95,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759398692346,7.18,225.02,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398693240,3.997,225.05,224.97,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759398693439,7.24,225.04,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398694542,11.2371,225.04,224.96,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759398696747,7.24,225.04,224.98,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1759398697338,7.24,225.04,224.99,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759398697544,7.24,225.04,224.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398698444,7.24,225.04,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759398699344,7.24,225.04,225.01,9.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759398700251,7.24,225.08,225.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398701549,7.24,225.08,225.03,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759398701846,7.24,225.08,225.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398702047,11.2361,225.1,225.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398702248,7.24,225.09,225.01,9.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759398706951,11.2362,225.09,225.01,9.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759398710155,7.24,225.08,225.01,9.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759398712453,7.24,225.08,225.02,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759398712655,7.24,225.08,225.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398713656,7.24,225.1,225.03,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759398715549,7.24,225.1,225.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398715550,11.2361,225.1,225.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398717654,11.2361,225.1,225.03,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759398717953,7.24,225.1,225.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398719454,7.84,225.15,225.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398720258,7.84,225.15,225.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398720654,7.84,225.15,225.09,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759398721149,7.84,225.15,225.09,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1759398721758,7.84,225.15,225.1,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759398721966,7.84,225.15,225.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398723162,7.84,225.18,225.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398726260,11.8346,225.18,225.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398733364,3.9949,225.17,225.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398733565,7.84,225.16,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398738074,7.84,225.16,225.11,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398738669,7.84,225.16,225.11,7.28314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398738862,7.84,225.16,225.07,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398739369,7.84,225.14,225.07,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398739571,11.8353,225.14,225.07,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398742869,7.84,225.14,225.11,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398743072,7.84,225.14,225.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398744068,3.9946,225.18,225.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398744273,7.65,225.17,225.11,7.28314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398746270,7.65,225.17,225.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398746970,3.9945,225.19,225.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398747273,7.65,225.18,225.13,7.28314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398747472,3.9945,225.19,225.13,7.28314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398747674,7.65,225.18,225.13,7.28314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398748375,3.9945,225.19,225.13,7.28314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398748573,3.9945,225.19,225.13,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398748774,11.6445,225.19,225.13,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398749376,7.65,225.25,225.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398749577,7.65,225.25,225.18,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398750373,7.65,225.25,225.1,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1759398750374,7.65,225.23,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398750675,7.65,225.2,225.12,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398750980,3.9945,225.19,225.12,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398751170,7.65,225.18,225.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398751576,7.65,225.24,225.16,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398752574,3.9938,225.22,225.16,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398752770,3.9938,225.22,225.07,3.69346783]
["bitfinex-derivatives","SOLF0:USTF0",1759398752771,7.65,225.22,225.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398752976,105.62314162,225.27,225.18,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398752977,7.65,225.26,225.18,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398753571,3.9935,225.24,225.18,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398753770,7.65,225.23,225.18,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398753976,11.6435,225.24,225.18,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398754175,11.6435,225.24,225.17,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398754176,11.6435,225.24,225.2,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398754589,3.9935,225.24,225.2,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398754788,7.65,225.23,225.2,7.28314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398755288,3.9935,225.24,225.2,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398755488,7.65,225.23,225.2,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398755783,3.9938,225.23,225.18,7.28314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398755991,7.65,225.22,225.18,7.28314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398756286,3.9938,225.23,225.09,3.69346783]
["bitfinex-derivatives","SOLF0:USTF0",1759398756287,9.01314162,225.23,225.09,3.69346783]
["bitfinex-derivatives","SOLF0:USTF0",1759398756486,9.01314162,225.23,225.12,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398756983,3.9948,225.17,225.11,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398757183,7.65,225.2,225.11,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398758588,7.65,225.2,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398758889,7.65,225.2,225.13,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398759286,7.65,225.17,225.13,7.28314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398759482,3.9946,225.18,225.13,7.28314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398759687,7.65,225.17,225.13,7.28314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398760088,7.65,225.18,225.13,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398760288,7.65,225.18,225.15,7.28314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398762993,3.9942,225.2,225.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398763695,11.6442,225.2,225.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398764101,11.6442,225.2,225.15,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398764102,7.65,225.21,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398764292,7.65,225.21,225.11,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398764597,7.65,225.19,225.11,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398765600,3.9948,225.17,225.11,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398765794,11.6448,225.17,225.11,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398768000,3.995,225.16,225.11,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398768298,7.65,225.15,225.11,7.28314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398769593,3.995,225.16,225.11,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398769806,7.65,225.15,225.14,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398774501,7.28,225.23,225.14,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398775091,3.9942,225.2,225.14,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398775298,24.54,225.26,225.17,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398775503,7.28,225.25,225.17,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398776297,3.9941,225.21,225.17,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398776502,7.28,225.25,225.17,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398776698,8.64314162,225.25,225.17,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398777099,8.64314162,225.25,225.15,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398777602,7.28,225.21,225.15,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398780201,7.28,225.21,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398780401,7.28,225.21,225.14,1.36314162]
["bitfinex-derivatives","SOLF0:USTF0",1759398784206,7.28,225.21,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398785907,11.2741,225.21,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398786303,7.28,225.21,225.1,3.70296368]
["bitfinex-derivatives","SOLF0:USTF0",1759398786509,7.28,225.21,225.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398787612,3.995,225.16,225.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398787811,7.28,225.15,225.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398788309,3.995,225.16,225.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398789514,3.995,225.16,225.09,9.61296368]
["bitfinex-derivatives","SOLF0:USTF0",1759398789713,3.995,225.16,225.09,13.60896368]
["bitfinex-derivatives","SOLF0:USTF0",1759398792312,3.995,225.16,225.09,15.73788551]
["bitfinex-derivatives","SOLF0:USTF0",1759398793216,3.9952,225.15,225.09,15.73788551]
["bitfinex-derivatives","SOLF0:USTF0",1759398794011,3.9958,225.11,225.09,3.70296368]
["bitfinex-derivatives","SOLF0:USTF0",1759398794317,7.28,225.13,225.04,3.70296368]
["bitfinex-derivatives","SOLF0:USTF0",1759398794510,7.28,225.13,225.02,3.70296368]
["bitfinex-derivatives","SOLF0:USTF0",1759398795714,3.9961,225.09,225.02,3.70296368]
["bitfinex-derivatives","SOLF0:USTF0",1759398796313,3.9961,225.09,225.01,9.61296368]
["bitfinex-derivatives","SOLF0:USTF0",1759398797213,7.28,225.06,225.01,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398797807,7.28,225.11,225.01,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398798013,7.28,225.11,225.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398798815,11.2758,225.11,225.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398799515,3.9961,225.1,225.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398799914,7.28,225.13,225.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398800116,7.28,225.11,225.01,3.70296368]
["bitfinex-derivatives","SOLF0:USTF0",1759398800316,7.28,225.11,225.0,3.70296368]
["bitfinex-derivatives","SOLF0:USTF0",1759398800516,7.28,225.11,225.01,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398801517,3.9965,225.08,225.01,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398801718,7.28,225.08,225.02,2.12892183]
["bitfinex-derivatives","SOLF0:USTF0",1759398801919,7.28,225.13,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398802924,3.996,225.1,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398804521,3.9963,225.09,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398810131,3.9963,225.09,225.03,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759398812126,7.57,225.1,225.03,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759398813329,11.5661,225.1,225.03,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759398816726,11.5661,225.1,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398816931,7.57,225.1,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398818533,7.57,225.1,225.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398818728,7.57,225.1,225.05,2.12892183]
["bitfinex-derivatives","SOLF0:USTF0",1759398819227,3.9957,225.12,225.05,2.12892183]
["bitfinex-derivatives","SOLF0:USTF0",1759398819432,3.9957,225.12,225.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398819632,7.57,225.11,225.07,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759398820031,7.57,225.11,225.07,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759398820231,7.57,225.11,225.08,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398821228,62.1443,225.16,225.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398821429,7.57,225.12,224.99,3.70529938]
["bitfinex-derivatives","SOLF0:USTF0",1759398821628,64.28142183,225.13,224.98,9.61529938]
["bitfinex-derivatives","SOLF0:USTF0",1759398821828,7.57,225.12,224.98,9.61529938]
["bitfinex-derivatives","SOLF0:USTF0",1759398822034,7.57,225.06,224.99,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759398824838,11.5667,225.06,224.99,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759398825042,11.5667,225.06,225.0,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759398826946,11.5667,225.06,225.0,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759398827346,11.5667,225.06,225.01,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759398827545,11.5667,225.06,225.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398827949,3.9967,225.06,225.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398828155,7.57,225.05,225.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398831651,7.57,225.12,225.01,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759398831951,7.57,225.12,225.02,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759398832152,2.12892183,225.13,225.01,9.61529938]
["bitfinex-derivatives","SOLF0:USTF0",1759398832342,11.5657,225.12,225.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398833150,3.9959,225.11,225.04,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759398833351,7.57,225.1,225.04,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759398836450,11.566,225.1,225.02,13.61259938]
["bitfinex-derivatives","SOLF0:USTF0",1759398836647,3.996,225.1,225.02,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759398836852,7.82,225.09,225.01,3.70529938]
["bitfinex-derivatives","SOLF0:USTF0",1759398837251,7.82,225.09,225.02,3.70529938]
["bitfinex-derivatives","SOLF0:USTF0",1759398837952,3.9961,225.1,225.04,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759398838258,7.82,225.09,225.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398839757,11.8163,225.09,225.02,9.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759398840159,3.9964,225.08,225.02,9.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759398840658,3.9969,225.05,224.99,4.93733106]
["bitfinex-derivatives","SOLF0:USTF0",1759398840864,7.82,225.09,224.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398841357,7.82,225.09,224.98,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1759398841660,2.12892183,225.1,224.98,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1759398841856,7.82,225.09,224.98,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1759398842049,2.12892183,225.1,224.98,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1759398842659,3.9962,225.09,224.98,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1759398843054,7.82,225.08,224.98,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1759398843250,7.82,225.08,224.99,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759398845562,7.82,225.08,224.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398846266,9.18428461,225.08,224.99,1.36428461]
["bitfinex-derivatives","SOLF0:USTF0",1759398847559,7.82,225.08,224.99,5.36208461]
["bitfinex-derivatives","SOLF0:USTF0",1759398848363,11.8164,225.08,224.99,5.36208461]
["bitfinex-derivatives","SOLF0:USTF0",1759398848965,13.18068461,225.08,224.99,5.36208461]
["bitfinex-derivatives","SOLF0:USTF0",1759398851967,13.18068461,225.08,224.99,1.36428461]
["bitfinex-derivatives","SOLF0:USTF0",1759398852364,9.18428461,225.06,224.96,1.36428461]
["bitfinex-derivatives","SOLF0:USTF0",1759398853568,13.18108461,225.06,224.96,5.36258461]
["bitfinex-derivatives","SOLF0:USTF0",1759398855271,7.82,225.04,224.96,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759398856172,1.36428461,225.03,224.95,1.36428461]
["bitfinex-derivatives","SOLF0:USTF0",1759398856372,7.82,225.02,224.95,1.36428461]
["bitfinex-derivatives","SOLF0:USTF0",1759398857670,7.82,225.02,224.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398858072,7.82,225.02,224.94,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759398861074,7.82,225.0,224.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398862773,7.54,225.08,225.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398863075,8.90428461,225.08,224.97,1.36428461]
["bitfinex-derivatives","SOLF0:USTF0",1759398863271,7.54,225.06,224.97,5.36238461]
["bitfinex-derivatives","SOLF0:USTF0",1759398865071,7.54,225.06,224.97,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759398865270,7.54,225.06,224.98,1.36428461]
["bitfinex-derivatives","SOLF0:USTF0",1759398867074,7.54,225.06,224.98,5.36228461]
["bitfinex-derivatives","SOLF0:USTF0",1759398867475,7.54,225.06,224.98,11.28228461]
["bitfinex-derivatives","SOLF0:USTF0",1759398867774,7.54,225.06,225.0,1.36428461]
["bitfinex-derivatives","SOLF0:USTF0",1759398868076,7.24,225.1,225.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398868269,7.24,225.1,225.03,9.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759398870879,7.24,225.1,225.04,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759398874480,7.24,225.1,225.04,5.36118461]
["bitfinex-derivatives","SOLF0:USTF0",1759398877880,7.24,225.1,225.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398878083,7.24,225.1,225.05,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759398878579,7.24,225.1,225.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398878779,7.24,225.1,225.05,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759398879075,7.24,225.1,225.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398879489,7.24,225.1,225.05,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759398879686,7.24,225.13,225.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398881384,1.36428461,225.12,225.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398882081,7.24,225.11,225.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398882281,1.36428461,225.12,225.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398882880,7.24,225.11,225.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398883388,7.24,225.11,225.06,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759398883582,1.36428461,225.12,225.06,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759398883890,8.60428461,225.12,225.06,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759398884384,8.60428461,225.12,225.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398884684,7.24,225.12,225.06,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759398884885,7.24,225.12,225.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398885186,7.24,225.13,225.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398889285,7.24,225.13,225.06,1.36428461]
["bitfinex-derivatives","SOLF0:USTF0",1759398889486,7.24,225.13,225.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398890688,7.24,225.13,225.08,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759398890990,7.24,225.14,225.08,9.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759398892588,7.24,225.14,225.09,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759398892790,7.24,225.14,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398892990,7.24,225.14,225.09,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759398893185,7.24,225.15,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398893399,12.59868461,225.19,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398894998,7.88,225.22,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398895199,7.88,225.22,225.14,1.36428461]
["bitfinex-derivatives","SOLF0:USTF0",1759398896706,11.874,225.22,225.14,1.36428461]
["bitfinex-derivatives","SOLF0:USTF0",1759398900798,7.88,225.18,225.1,9.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759398901002,7.88,225.16,225.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398901202,1.36428461,225.15,225.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398901410,7.88,225.14,225.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398902110,7.88,225.12,225.04,11.27118461]
["bitfinex-derivatives","SOLF0:USTF0",1759398903714,1.36428461,225.1,224.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398903910,9.24428461,225.09,224.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398904312,3.9966,225.07,224.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398904604,7.88,225.06,224.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398906413,7.88,225.06,224.99,5.36218461]
["bitfinex-derivatives","SOLF0:USTF0",1759398908118,11.8767,225.06,224.99,1.36428461]
["bitfinex-derivatives","SOLF0:USTF0",1759398908311,11.8767,225.06,224.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398908618,7.88,225.06,224.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398910919,7.88,225.06,224.99,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759398914520,7.88,225.06,225.0,2.132136]
["bitfinex-derivatives","SOLF0:USTF0",1759398915025,7.88,225.06,225.01,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398915223,7.88,225.06,225.0,2.132136]
["bitfinex-derivatives","SOLF0:USTF0",1759398915520,7.88,225.11,225.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398915718,7.88,225.11,224.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759398916828,27.012136,225.15,225.0,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759398917023,7.88,225.14,225.0,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759398917223,27.012136,225.15,225.0,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759398917528,7.88,225.14,225.0,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759398917823,27.012136,225.15,225.0,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759398918020,7.88,225.14,225.0,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759398918225,27.012136,225.15,225.0,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759398918625,7.88,225.11,225.01,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759398921928,7.88,225.11,225.02,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759398922130,56.152136,225.15,225.02,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759398922323,7.56,225.14,225.02,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759398923028,56.152136,225.15,225.02,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759398923428,7.56,225.14,225.02,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759398923630,7.56,225.13,225.02,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759398923831,7.88,225.13,225.02,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759398924131,3.9954,225.14,225.02,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759398925233,7.88,225.13,225.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398925730,7.88,225.13,225.05,9.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759398928837,7.88,225.13,225.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398930834,7.88,225.13,225.07,9.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759398940331,7.88,225.18,225.08,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398940727,7.88,225.18,225.1,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759398940936,7.88,225.18,225.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398941533,7.88,225.18,225.12,2.132136]
["bitfinex-derivatives","SOLF0:USTF0",1759398941739,7.88,225.22,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398942538,7.88,225.22,225.14,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759398942737,7.88,225.22,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398943542,11.8739,225.22,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398945245,7.88,225.22,225.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398946542,7.88,225.22,225.13,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759398946845,7.88,225.22,225.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398948745,7.88,225.22,225.1,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759398949051,3.9943,225.2,225.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398949348,7.88,225.19,225.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398951747,3.9943,225.2,225.09,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1759398951948,7.88,225.19,225.09,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1759398952248,3.9943,225.2,225.09,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1759398952648,7.88,225.19,225.09,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1759398952841,3.9943,225.2,225.09,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1759398953243,7.88,225.19,225.09,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1759398953950,7.59,225.19,225.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398954958,7.59,225.19,225.1,2.132136]
["bitfinex-derivatives","SOLF0:USTF0",1759398955257,7.59,225.19,225.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398955654,7.59,225.19,225.12,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759398955859,7.59,225.19,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398959257,324.11302412,225.26,225.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398959258,7.59,225.23,225.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398970369,7.59,225.23,225.16,7.28227789]
["bitfinex-derivatives","SOLF0:USTF0",1759398972569,7.59,225.23,225.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398976577,8.95227789,225.21,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398977179,12.94637789,225.21,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398977375,8.95227789,225.21,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398978684,7.59,225.2,225.12,9.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759398979583,1.36227789,225.21,225.12,9.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759398979785,7.59,225.2,225.12,11.27777789]
["bitfinex-derivatives","SOLF0:USTF0",1759398980986,7.59,225.2,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398984084,7.89,225.25,225.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398984685,7.89,225.25,225.16,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759398988690,3.9935,225.24,225.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398988892,7.89,225.23,225.14,7.28227789]
["bitfinex-derivatives","SOLF0:USTF0",1759398991096,11.8838,225.23,225.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398991296,7.89,225.2,225.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398993495,7.89,225.2,225.12,1.36227789]
["bitfinex-derivatives","SOLF0:USTF0",1759398995197,7.89,225.2,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759398996603,9.25227789,225.2,225.09,7.28227789]
["bitfinex-derivatives","SOLF0:USTF0",1759398997198,7.89,225.18,225.09,7.28227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399000107,11.8846,225.18,225.09,7.28227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399000898,7.89,225.16,225.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399001697,7.89,225.16,225.07,1.36227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399002505,11.885,225.16,225.07,1.36227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399003699,3.9952,225.15,225.07,1.36227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399003895,7.89,225.14,225.07,1.36227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399008304,11.8854,225.14,225.07,1.36227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399008503,7.89,225.13,225.04,1.36227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399009208,11.8856,225.13,225.04,1.36227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399011612,7.89,225.13,225.07,1.36227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399011805,7.89,225.13,225.07,7.28227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399012612,7.89,225.13,225.1,1.36227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399012907,7.89,225.13,225.1,7.28227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399014015,7.41,225.19,225.1,1.36227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399015510,7.41,225.17,225.1,1.36227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399018926,11.4048,225.17,225.1,1.36227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399022621,11.4048,225.17,225.08,1.36227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399022826,7.41,225.17,225.08,1.36227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399023027,7.41,225.15,225.08,1.36227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399030530,7.41,225.15,225.07,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759399030737,7.41,225.15,225.09,1.36227789]
["bitfinex-derivatives","SOLF0:USTF0",1759399032226,7.41,225.15,225.07,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759399034238,3.995,225.16,225.07,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759399034439,7.41,225.15,225.07,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759399038044,3.995,225.16,225.07,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759399038641,7.41,225.15,225.07,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759399038835,3.995,225.16,225.07,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759399039039,7.41,225.15,225.08,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759399042642,7.41,225.15,225.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399043149,3.995,225.16,225.07,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759399043344,7.81,225.19,225.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399045153,7.72,225.16,225.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399045844,7.72,225.16,225.04,2.13003069]
["bitfinex-derivatives","SOLF0:USTF0",1759399045845,7.72,225.16,225.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399050349,7.72,225.16,225.11,2.13003069]
["bitfinex-derivatives","SOLF0:USTF0",1759399050556,7.72,225.16,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399050956,7.72,225.16,225.11,2.13003069]
["bitfinex-derivatives","SOLF0:USTF0",1759399051157,7.72,225.16,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399052657,7.72,225.19,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399054853,7.72,225.23,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399055158,7.72,225.23,225.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399055356,7.72,225.23,225.16,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759399056552,7.72,225.23,225.17,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399056760,7.72,225.23,225.17,9.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759399061053,7.72,225.23,225.17,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399070774,7.72,225.23,225.12,8.05003069]
["bitfinex-derivatives","SOLF0:USTF0",1759399070972,9.85003069,225.23,225.09,8.05003069]
["bitfinex-derivatives","SOLF0:USTF0",1759399071265,9.85003069,225.23,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399071465,7.72,225.2,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399072266,7.72,225.2,225.12,9.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759399080975,7.72,225.2,225.13,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759399085670,11.7143,225.2,225.13,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759399087588,11.7143,225.2,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399088195,3.9943,225.2,225.12,9.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759399088393,7.87,225.19,225.12,9.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759399089683,3.9943,225.2,225.12,9.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759399089888,7.87,225.19,225.12,9.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759399095093,7.87,225.18,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399095490,3.05188273,225.17,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399095689,7.87,225.15,225.1,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399095889,7.87,225.16,225.08,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759399096092,7.87,225.14,225.08,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759399097392,7.87,225.14,225.08,5.35927026]
["bitfinex-derivatives","SOLF0:USTF0",1759399097800,7.87,225.14,225.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399098390,7.87,225.14,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399098596,7.87,225.14,225.1,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399098796,1.36297026,225.21,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399099099,7.87,225.19,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399099394,3.05162675,225.18,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399099594,1.36297026,225.21,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399099595,7.87,225.16,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399099799,7.87,225.2,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399099992,7.87,225.18,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399100193,7.87,225.16,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399100393,7.87,225.2,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399100688,7.87,225.18,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399100892,7.87,225.16,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399104100,3.9945,225.19,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399104302,7.82,225.17,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399104497,7.82,225.15,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399106601,7.82,225.16,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399108000,7.82,225.21,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399108302,7.82,225.19,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399108494,3.0520579,225.18,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399108695,7.82,225.16,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399109095,7.82,225.21,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399109300,7.82,225.19,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399109491,7.82,225.17,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399109697,7.82,225.15,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399112300,3.05302653,225.14,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399112604,7.82,225.15,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399113399,3.05311251,225.14,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399115000,7.82,225.15,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399117700,7.82,225.13,225.06,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399117901,7.82,225.11,225.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399118101,7.82,225.09,225.03,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399118407,7.82,225.07,225.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399119105,7.05298698,225.09,225.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399119403,3.9963,225.09,225.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399119601,7.82,225.08,225.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399120108,7.82,225.07,225.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399123308,7.82,225.08,225.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399123509,7.82,225.09,225.04,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399123905,3.05139389,225.1,225.04,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399124109,7.82,225.1,225.04,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399124310,10.87139389,225.1,225.04,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399127304,7.82,225.1,225.04,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399128709,7.82,225.1,225.07,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399129104,3.04925483,225.12,225.07,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399129606,7.82,225.11,225.07,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399130002,3.9951,225.16,225.1,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399130207,7.82,225.2,225.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399130407,7.82,225.18,225.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399130611,10.86829459,225.18,225.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399130904,7.82,225.16,225.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399131108,3.9944,225.2,225.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399131309,10.86830607,225.19,225.13,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399131517,7.82,225.17,225.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399131908,7.82,225.21,225.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399132109,3.04814822,225.2,225.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399132412,7.82,225.21,225.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399132610,7.82,225.19,225.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399132813,3.04814822,225.19,225.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399133008,3.04814822,225.2,225.16,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399133213,7.82,225.2,225.16,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399133405,3.04814822,225.21,225.19,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399133604,7.82,225.21,225.19,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399134415,7.46,225.27,225.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399134614,3.04708705,225.26,225.22,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399134815,7.46,225.27,225.22,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399135018,3.04708705,225.26,225.22,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399135217,7.46,225.27,225.22,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399135407,3.04708705,225.26,225.22,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399135613,7.46,225.27,225.22,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399135815,7.46,225.25,225.22,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399136013,7.46,225.24,225.22,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399136311,7.46,225.26,225.22,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399136517,3.04708705,225.28,225.22,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399136717,7.46,225.25,225.22,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399139521,3.04475641,225.28,225.22,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399139913,7.46,225.27,225.22,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399140218,3.04475641,225.28,225.22,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399140422,7.46,225.28,225.22,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399140822,10.50475641,225.28,225.22,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399141422,10.50475641,225.28,225.22,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399144020,107.94,225.31,225.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399144224,3.04069299,225.3,225.28,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399144425,7.46,225.31,225.28,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399144620,7.46,225.3,225.28,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399145122,7.46,225.3,225.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399145322,7.46,225.3,225.28,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399146030,10.50069299,225.34,225.28,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399146228,7.46,225.34,225.28,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399147726,7.46,225.34,225.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399147928,7.46,225.35,225.29,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399149434,11.4517,225.35,225.29,1.36297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399149635,7.46,225.35,225.26,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399150730,7.46,225.33,225.26,7.28297026]
["bitfinex-derivatives","SOLF0:USTF0",1759399152233,7.46,225.33,225.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399153829,7.46,225.33,225.26,9.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759399154331,7.46,225.36,225.22,9.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759399154534,7.46,225.36,225.22,6.12033906]
["bitfinex-derivatives","SOLF0:USTF0",1759399154737,7.46,225.36,225.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399155134,7.46,225.33,225.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759399155338,7.46,225.33,225.24,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399157536,62.0903,225.36,225.21,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1759399157928,2.89915987,225.37,225.21,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1759399157929,7.46,225.29,225.21,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1759399160546,69.5546,225.34,225.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399160745,7.46,225.31,225.18,9.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759399161040,3.9932,225.27,225.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399161243,7.46,225.26,225.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399161842,11.4533,225.26,225.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399163446,7.53,225.24,225.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399165150,7.53,225.24,225.18,9.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759399166746,7.53,225.24,225.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399167652,3.993,225.27,225.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399168459,7.27,225.26,225.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399168757,7.27,225.26,225.19,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759399168957,7.27,225.26,225.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399169160,7.27,225.3,225.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399169659,7.27,225.28,225.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399170358,7.27,225.28,225.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399170952,7.27,225.25,225.18,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759399173057,7.27,225.25,225.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399174551,3.9936,225.24,225.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399177554,7.27,225.22,225.12,2.12653906]
["bitfinex-derivatives","SOLF0:USTF0",1759399177756,10.3213526,225.22,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399177960,7.27,225.22,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399178661,3.9942,225.21,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399180159,7.04747623,225.21,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399180364,3.9942,225.21,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399187375,3.9942,225.21,225.13,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759399187569,3.9942,225.21,225.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399187969,7.27,225.2,225.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399191181,11.2644,225.2,225.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399194286,11.2644,225.2,225.14,9.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759399195880,7.18,225.18,225.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399196081,3.9946,225.19,225.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399196474,11.1746,225.19,225.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399199283,7.18,225.19,225.14,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759399199676,7.18,225.25,225.14,9.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759399200077,3.9944,225.2,225.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399200380,7.18,225.23,225.11,6.12223906]
["bitfinex-derivatives","SOLF0:USTF0",1759399200681,7.18,225.21,225.11,6.12223906]
["bitfinex-derivatives","SOLF0:USTF0",1759399200875,7.18,225.2,225.11,6.12223906]
["bitfinex-derivatives","SOLF0:USTF0",1759399201077,10.23352188,225.2,225.11,6.12223906]
["bitfinex-derivatives","SOLF0:USTF0",1759399201277,7.18,225.2,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399201678,7.18,225.18,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399202079,7.18,225.18,225.12,9.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759399202275,7.18,225.22,225.14,2.12653906]
["bitfinex-derivatives","SOLF0:USTF0",1759399202480,3.05537839,225.21,225.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399203683,3.05537839,225.21,225.15,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1759399203982,7.18,225.22,225.15,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1759399203983,10.23537839,225.22,225.15,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1759399204183,14.22937839,225.22,225.15,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1759399204378,11.174,225.22,225.15,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1759399206082,3.9942,225.21,225.15,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1759399206475,7.18,225.22,225.15,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1759399206874,10.23718512,225.22,225.15,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1759399207075,7.18,225.22,225.15,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1759399207278,7.18,225.21,225.15,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1759399207576,7.18,225.21,225.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399208585,7.18,225.19,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399209580,11.1746,225.19,225.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399213789,11.1746,225.19,225.12,9.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759399214188,11.1746,225.19,225.13,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399214589,11.1746,225.19,225.15,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399214789,11.1746,225.19,225.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399215290,3.9946,225.19,225.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399215478,7.18,225.18,225.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399217084,7.18,225.21,225.17,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399217290,3.05537143,225.25,225.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399217484,10.23537143,225.24,225.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399217690,10.23537143,225.23,225.19,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399217992,7.18,225.28,225.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399218292,7.18,225.26,225.21,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399218493,3.05545942,225.25,225.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399218690,7.18,225.26,225.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399218894,3.05538857,225.25,225.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399219093,7.18,225.26,225.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399219290,3.05538787,225.25,225.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399219490,7.18,225.26,225.21,5.35669187]
["bitfinex-derivatives","SOLF0:USTF0",1759399219691,3.0550776,225.25,225.21,5.35669187]
["bitfinex-derivatives","SOLF0:USTF0",1759399219892,7.18,225.26,225.21,5.35669187]
["bitfinex-derivatives","SOLF0:USTF0",1759399220194,7.18,225.3,225.24,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399220395,3.05317111,225.29,225.24,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399220595,7.18,225.3,225.23,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399220596,3.05317111,225.28,225.23,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399220893,3.05317111,225.29,225.23,7.28269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399221090,10.23317111,225.28,225.23,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399221289,7.18,225.28,225.24,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399221490,7.18,225.28,225.23,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399221693,7.18,225.28,225.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399222091,10.38213324,225.3,225.25,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399222295,7.33,225.3,225.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399222596,3.9924,225.31,225.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399222792,7.33,225.3,225.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399222988,3.9924,225.31,225.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399223489,7.33,225.3,225.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399223895,3.9924,225.31,225.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399224098,7.69,225.3,225.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399224891,3.9924,225.31,225.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399225087,7.69,225.3,225.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399225689,7.69,225.31,225.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399226093,3.0479512,225.32,225.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399226298,7.69,225.32,225.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399226497,10.7379512,225.32,225.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399226795,7.69,225.32,225.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399227803,10.73529142,225.32,225.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399227999,7.69,225.32,225.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399229907,3.9923,225.32,225.25,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399230110,7.69,225.28,225.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399230298,1.36269187,225.25,225.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399230502,7.69,225.24,225.16,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399230808,7.69,225.22,225.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399233010,11.6841,225.22,225.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399233210,11.6841,225.22,225.15,7.28269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399234608,7.69,225.22,225.17,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399234811,3.9936,225.24,225.19,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399235311,11.6836,225.24,225.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399236112,3.9931,225.27,225.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399238913,7.69,225.28,225.21,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399239113,7.69,225.28,225.21,5.35679187]
["bitfinex-derivatives","SOLF0:USTF0",1759399240213,11.683,225.28,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759399240513,11.683,225.28,225.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399242708,7.69,225.28,225.22,5.35649187]
["bitfinex-derivatives","SOLF0:USTF0",1759399242914,7.69,225.28,225.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399243114,7.69,225.28,225.24,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399243315,7.69,225.28,225.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399243517,7.69,225.28,225.24,5.35609187]
["bitfinex-derivatives","SOLF0:USTF0",1759399243818,11.6824,225.31,225.24,11.27609187]
["bitfinex-derivatives","SOLF0:USTF0",1759399244215,7.69,225.31,225.26,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399244420,111.8119,225.34,225.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399244421,7.69,225.32,225.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399244619,3.04274202,225.33,225.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399244821,7.69,225.35,225.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399245616,7.69,225.32,225.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399245819,11.6821,225.33,225.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399246417,7.69,225.31,225.24,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399249223,7.69,225.31,225.26,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399249425,7.69,225.31,225.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399249624,7.69,225.31,225.28,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399252930,3.9923,225.32,225.28,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399253130,7.69,225.31,225.28,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399253324,3.9923,225.32,225.26,7.28269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399253531,11.6823,225.32,225.26,7.28269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399253931,7.69,225.32,225.26,11.27579187]
["bitfinex-derivatives","SOLF0:USTF0",1759399257833,7.69,225.32,225.27,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759399258032,7.34,225.34,225.27,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759399261536,7.34,225.34,225.26,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399262639,7.34,225.34,225.26,5.35579187]
["bitfinex-derivatives","SOLF0:USTF0",1759399263438,10.38214766,225.34,225.27,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759399265342,7.34,225.38,225.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399265634,7.34,225.42,225.34,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399265837,1.36269187,225.39,225.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399266142,0.77236359,225.46,225.27,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399266143,7.34,225.36,225.27,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399266343,10.38592831,225.36,225.29,5.35519187]
["bitfinex-derivatives","SOLF0:USTF0",1759399266643,7.34,225.38,225.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399266842,3.04086018,225.37,225.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399267042,10.38086018,225.38,225.33,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399267345,7.34,225.42,225.33,7.28269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399267545,7.34,225.4,225.33,7.28269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399267746,10.37978442,225.4,225.33,7.28269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399267948,3.03978442,225.39,225.33,7.28269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399268138,7.34,225.4,225.33,7.28269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399269242,7.34,225.42,225.35,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399271048,7.34,225.42,225.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399273451,7.34,225.42,225.34,5.35449187]
["bitfinex-derivatives","SOLF0:USTF0",1759399276149,7.34,225.42,225.34,1.36269187]
["bitfinex-derivatives","SOLF0:USTF0",1759399276346,7.34,225.42,225.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399278556,7.34,225.42,225.33,9.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759399278856,3.9904,225.43,225.33,9.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759399279453,7.34,225.42,225.33,9.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759399279750,3.9904,225.43,225.33,9.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759399280556,7.34,225.42,225.34,9.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759399282860,7.34,225.42,225.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399283053,7.51,225.48,225.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399283253,7.51,225.48,225.38,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399284054,11.4994,225.48,225.38,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399284959,7.51,225.48,225.38,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399285358,7.51,225.48,225.4,2.12561099]
["bitfinex-derivatives","SOLF0:USTF0",1759399285559,7.51,225.48,225.41,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399286564,7.51,225.48,225.42,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759399290867,7.51,225.48,225.37,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399292260,7.51,225.48,225.39,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399294762,7.52,225.53,225.39,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399295070,7.52,225.53,225.39,8.03561099]
["bitfinex-derivatives","SOLF0:USTF0",1759399295270,7.52,225.53,225.4,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399295670,7.52,225.5,225.4,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759399295865,7.52,225.53,225.4,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759399297468,7.52,225.49,225.41,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759399298573,7.52,225.49,225.42,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399299970,7.52,225.49,225.42,9.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759399304584,7.52,225.49,225.43,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759399305878,7.52,225.49,225.44,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399306481,27.62,225.56,225.43,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399306681,7.52,225.55,225.43,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399307085,7.52,225.55,225.46,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399307578,7.52,225.55,225.47,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759399307982,3.9884,225.54,225.46,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399308177,3.9884,225.54,225.36,62.089]
["bitfinex-derivatives","SOLF0:USTF0",1759399308178,7.52,225.55,225.4,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399308884,7.52,225.5,225.41,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759399309488,11.5091,225.5,225.41,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759399310084,7.52,225.48,225.4,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399314088,7.52,225.48,225.4,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759399314898,3.9895,225.48,225.4,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759399315096,7.49,225.47,225.4,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759399317805,7.49,225.47,225.41,9.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759399318300,7.49,225.47,225.41,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399320401,7.49,225.49,225.43,9.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759399320608,7.49,225.49,225.43,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399321007,7.49,225.49,225.44,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759399321207,7.49,225.53,225.44,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399321607,7.49,225.53,225.46,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759399321803,7.49,225.49,225.38,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399322004,7.49,225.46,225.33,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399322307,7.49,225.43,225.33,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399322902,7.49,225.4,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759399323314,7.49,225.4,225.3,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399323605,7.49,225.4,225.27,2.12561099]
["bitfinex-derivatives","SOLF0:USTF0",1759399324208,3.9913,225.38,225.29,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759399324409,7.49,225.37,225.29,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759399325009,7.49,225.37,225.29,2.12561099]
["bitfinex-derivatives","SOLF0:USTF0",1759399325405,7.49,225.37,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759399325906,7.49,225.42,225.34,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399326710,8.59873447,225.42,225.34,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399327606,8.59873447,225.42,225.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759399328009,8.59873447,225.42,225.34,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399329210,8.59873471,225.42,225.34,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399331111,8.59873471,225.42,225.32,2.12561099]
["bitfinex-derivatives","SOLF0:USTF0",1759399331308,7.49,225.42,225.3,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399331611,7.49,225.42,225.29,2.12561099]
["bitfinex-derivatives","SOLF0:USTF0",1759399331811,7.49,225.37,225.29,2.12561099]
["bitfinex-derivatives","SOLF0:USTF0",1759399332008,7.49,225.37,225.26,8.03561099]
["bitfinex-derivatives","SOLF0:USTF0",1759399332311,3.9916,225.36,225.27,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759399334707,7.49,225.35,225.27,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759399334910,11.4818,225.35,225.26,8.03561099]
["bitfinex-derivatives","SOLF0:USTF0",1759399336517,3.992,225.34,225.26,12.02871099]
["bitfinex-derivatives","SOLF0:USTF0",1759399336815,7.49,225.35,225.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399337818,3.992,225.34,225.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399338018,7.49,225.33,225.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399338219,7.49,225.33,225.27,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399338422,7.49,225.33,225.26,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399338915,1.10903497,225.38,225.28,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399339123,7.49,225.37,225.3,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399339522,3.9916,225.36,225.3,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399340723,11.4818,225.35,225.26,9.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759399340913,11.4818,225.35,225.28,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399343026,3.992,225.34,225.28,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399344825,7.49,225.35,225.3,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399345035,11.5315,225.36,225.3,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399345528,11.5315,225.36,225.28,7.28122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399346322,11.5315,225.36,225.3,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399349033,11.5315,225.36,225.28,11.27392373]
["bitfinex-derivatives","SOLF0:USTF0",1759399349231,7.54,225.36,225.3,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399351329,7.54,225.36,225.3,11.27362373]
["bitfinex-derivatives","SOLF0:USTF0",1759399353235,3.9912,225.38,225.31,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399353428,7.54,225.37,225.31,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399356725,7.54,225.31,225.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399356933,7.54,225.29,225.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399357233,3.993,225.28,225.2,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399357433,7.54,225.29,225.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399357629,7.54,225.29,225.22,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399357937,7.54,225.27,225.18,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399358131,7.54,225.25,225.18,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399358528,11.5333,225.25,225.18,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399359538,3.9937,225.23,225.17,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399361735,11.5337,225.23,225.17,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399363039,3.9932,225.26,225.19,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399363243,7.54,225.25,225.19,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399366639,7.54,225.25,225.18,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399367535,3.9937,225.24,225.18,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399368140,7.54,225.23,225.18,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399368538,7.54,225.22,225.13,9.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759399368741,8.90122373,225.22,225.12,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399370542,3.9946,225.18,225.12,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399370842,11.5346,225.18,225.12,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399371742,1.36122373,225.22,225.14,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399371940,7.54,225.21,225.14,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399372543,3.9943,225.2,225.14,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399372744,7.54,225.19,225.14,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399372938,3.9943,225.2,225.14,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399373138,7.54,225.19,225.14,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399373333,3.9943,225.2,225.14,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399373940,7.19,225.19,225.14,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399374145,3.9943,225.2,225.14,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399374542,7.19,225.19,225.14,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399374944,3.9943,225.2,225.14,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399375343,7.19,225.19,225.14,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399375544,3.9943,225.2,225.14,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399375943,7.19,225.19,225.14,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399376442,3.9943,225.2,225.14,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399376846,7.19,225.19,225.14,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399377447,7.19,225.19,225.12,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399379349,11.1845,225.19,225.12,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399380848,1.36122373,225.16,225.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399381149,1.36122373,225.16,224.95,1384.1]
["bitfinex-derivatives","SOLF0:USTF0",1759399381150,1.36122373,225.12,225.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399381353,7.19,225.11,225.0,13.11479306]
["bitfinex-derivatives","SOLF0:USTF0",1759399381550,11.1863,225.09,225.02,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399381854,11.1863,225.09,225.0,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399382954,7.19,225.2,225.08,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399383150,31.01122373,225.2,225.11,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399383649,7.19,225.18,225.11,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399384051,55.71,225.21,225.13,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399385357,80.57,225.21,225.13,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399387357,84.5642,225.21,225.13,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399388755,7.19,225.19,225.09,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399388956,1.36122373,225.14,225.05,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399389154,7.19,225.13,225.02,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399389561,1.36122373,225.1,225.02,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399389859,7.19,225.09,225.02,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399392460,7.19,225.09,225.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399394266,7.19,225.09,225.02,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399394474,7.19,225.07,224.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399394770,7.19,225.07,224.98,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399395362,7.19,225.03,224.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399395572,7.19,225.03,224.94,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399396270,7.19,225.01,224.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399396473,1.36122373,225.0,224.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399396773,7.19,224.99,224.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399397469,7.19,224.99,224.9,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399398068,7.19,224.99,224.91,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399398472,7.19,224.99,224.89,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759399398772,7.19,224.99,224.91,1.36122373]
["bitfinex-derivatives","SOLF0:USTF0",1759399400376,7.19,224.99,224.88,8.05343136]
["bitfinex-derivatives","SOLF0:USTF0",1759399400575,7.19,224.99,224.88,12.05333136]
["bitfinex-derivatives","SOLF0:USTF0",1759399400973,7.19,224.99,224.88,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759399401981,7.19,225.0,224.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399402875,7.82,224.98,224.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399405286,3.9985,224.96,224.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399405579,3.9985,224.96,224.85,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759399405580,7.18,224.95,224.85,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759399407876,7.18,224.95,224.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399408082,7.18,225.0,224.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399408282,7.18,225.0,224.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399408481,3.9982,224.98,224.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399408673,7.18,224.97,224.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399409077,7.18,224.97,224.89,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759399414388,7.18,225.06,224.93,2.13343136]
["bitfinex-derivatives","SOLF0:USTF0",1759399414579,7.18,225.04,224.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399414783,10.25808798,225.04,224.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399415184,7.18,225.03,224.9,8.05343136]
["bitfinex-derivatives","SOLF0:USTF0",1759399415389,9.31343136,225.03,224.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399415596,12.39151934,225.03,224.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399415781,7.18,224.97,224.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399418790,24.88,225.05,224.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399418990,7.18,225.03,224.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399419291,11.1774,225.03,224.93,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759399419490,7.18,225.04,224.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399419792,10.25483503,225.04,224.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399420594,3.9977,225.01,224.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399420789,7.18,225.0,224.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399422389,7.18,225.0,224.93,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759399426797,11.1779,225.0,224.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399427794,11.1779,225.0,224.93,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759399428000,7.18,225.0,224.93,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759399429101,2.13343136,225.04,224.9,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759399429299,6.32716817,225.04,224.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399429499,7.18,225.03,224.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399429700,7.18,225.02,224.92,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759399430601,3.9977,225.01,224.92,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759399430803,7.18,225.0,224.92,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759399432101,11.1779,225.0,224.92,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759399434206,3.9981,224.99,224.92,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759399434503,7.09470285,224.99,224.92,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759399435099,7.09470285,224.99,224.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399436305,3.09917455,224.99,224.93,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759399436500,10.27917455,225.0,224.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399437806,10.27917455,225.0,224.94,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759399438303,11.38990496,225.0,224.94,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759399438506,10.24917455,224.99,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399439101,7.15,224.99,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399439305,10.24917455,224.99,224.94,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759399439505,10.24917455,224.99,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399439798,7.15,224.99,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399439999,10.25578143,225.0,224.94,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759399440202,10.25578143,224.99,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399440407,7.15,224.99,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399441208,7.15,225.03,224.95,2.13343136]
["bitfinex-derivatives","SOLF0:USTF0",1759399441502,3.10621419,225.02,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399441701,3.10621419,225.01,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399441908,3.10621419,225.0,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399442115,3.10621419,225.02,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399442307,3.10621419,225.01,224.95,2.13343136]
["bitfinex-derivatives","SOLF0:USTF0",1759399442510,3.07585365,225.02,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399442806,3.07585365,225.01,224.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399443204,10.22585365,225.02,224.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399443403,3.07585365,225.01,224.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399444305,3.07585365,225.03,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399444503,4.18646134,225.05,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399444698,3.07585365,225.04,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399444898,3.07585365,225.03,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399445105,3.07585365,225.04,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399445606,3.07585365,225.04,224.99,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759399445808,3.07395544,225.04,224.99,9.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759399446008,10.22395544,225.04,224.99,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759399446310,7.15,225.03,225.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399446714,7.15,225.08,225.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399446906,7.15,225.06,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759399447107,7.15,225.04,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759399447402,10.22334134,225.04,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759399447611,3.07334134,225.03,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759399448214,11.1472,225.04,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759399448513,7.15,225.04,224.98,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759399448709,7.15,225.04,224.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399449013,7.15,225.08,224.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399449712,7.15,225.08,225.02,9.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759399450212,7.15,225.08,225.03,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759399450410,7.15,225.08,225.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399451002,3.9963,225.09,225.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399451208,7.15,225.08,225.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399451712,3.9963,225.09,225.03,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759399451912,7.15,225.1,225.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399453716,11.1462,225.1,225.03,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759399454509,11.1462,225.1,225.03,9.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759399455015,11.1457,225.12,225.04,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759399455214,3.08022655,225.11,225.04,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759399456517,7.07612655,225.11,225.04,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759399456918,3.08022655,225.11,225.04,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759399457119,7.15,225.12,225.04,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759399457711,11.1458,225.12,225.04,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759399459018,2.13343136,225.09,224.95,8.05343136]
["bitfinex-derivatives","SOLF0:USTF0",1759399459215,7.15,225.05,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399459411,7.15,225.0,224.92,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759399459618,7.15,225.0,224.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399460620,7.15,224.98,224.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399461221,7.15,224.96,224.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399462125,7.15,224.96,224.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399462327,7.15,224.96,224.88,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399462519,11.1485,224.96,224.88,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399463124,12.51409559,224.96,224.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399468427,12.51409559,224.96,224.87,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759399469226,8.51559559,224.96,224.89,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759399470330,7.15,224.96,224.9,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759399470834,7.15,224.96,224.9,11.28499559]
["bitfinex-derivatives","SOLF0:USTF0",1759399471927,10.01648046,225.0,224.92,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399472132,7.54,225.0,224.94,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399472331,8.90559559,225.04,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399472529,8.90559559,225.04,224.95,7.28559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399472725,8.90559559,225.02,224.87,62.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759399472930,7.54,225.01,224.93,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399473833,7.54,225.01,224.93,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759399474630,11.5378,225.01,224.93,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759399474831,1.36559559,224.98,224.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399475134,7.54,224.99,224.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399476729,11.5381,224.99,224.91,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759399476927,7.54,224.99,224.9,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399477327,11.5385,224.96,224.9,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399478332,11.5385,224.96,224.89,5.36529559]
["bitfinex-derivatives","SOLF0:USTF0",1759399479433,7.54,224.96,224.9,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759399480434,25.22,225.06,224.94,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399480634,11.7259345,225.05,224.96,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399481636,7.54,225.03,224.97,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759399483041,7.54,225.03,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399485037,7.54,225.03,224.96,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399485534,7.54,225.03,224.96,5.36399559]
["bitfinex-derivatives","SOLF0:USTF0",1759399485740,7.54,225.03,224.96,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399486538,7.54,225.03,224.97,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759399488335,11.5374,225.03,224.96,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399489241,11.5374,225.03,224.97,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759399490946,11.5374,225.03,224.96,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399491446,3.9974,225.03,224.95,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759399491646,7.54,225.02,224.95,11.28419559]
["bitfinex-derivatives","SOLF0:USTF0",1759399492649,3.9976,225.02,224.95,11.28419559]
["bitfinex-derivatives","SOLF0:USTF0",1759399492950,7.54,225.01,224.95,11.28419559]
["bitfinex-derivatives","SOLF0:USTF0",1759399493445,11.5377,225.01,224.95,11.28419559]
["bitfinex-derivatives","SOLF0:USTF0",1759399493644,11.5377,225.01,224.95,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759399496444,7.78,224.99,224.93,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759399496644,7.78,224.99,224.93,5.36459559]
["bitfinex-derivatives","SOLF0:USTF0",1759399497547,11.7781,224.99,224.93,5.36459559]
["bitfinex-derivatives","SOLF0:USTF0",1759399497746,11.7781,224.99,224.93,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759399498544,11.7781,224.99,224.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399498545,7.78,224.97,224.91,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759399498750,7.78,224.97,224.9,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399499552,3.9986,224.96,224.9,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399500342,3.9988,224.95,224.89,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759399500857,7.78,224.97,224.9,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399501848,11.7785,224.97,224.9,5.36509559]
["bitfinex-derivatives","SOLF0:USTF0",1759399503147,11.7785,224.97,224.91,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759399503347,7.78,224.97,224.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399503851,4.19661571,224.98,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759399504053,3.08580925,224.98,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759399504251,7.78,224.96,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759399504556,7.78,224.96,224.93,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759399504849,10.86696857,224.97,224.86,62.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759399505051,10.86696857,224.97,224.9,7.28559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399505246,7.78,225.01,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399505446,3.08672063,225.0,224.94,7.28559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399505648,7.78,224.99,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399506152,7.78,225.01,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399506354,7.78,224.99,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399506652,7.78,225.01,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399506853,10.85386967,225.01,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399507048,3.07386967,225.0,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399507450,7.78,225.0,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399507651,3.07386967,225.0,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399508348,3.07386967,224.99,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759399508548,7.78,224.99,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759399508742,10.85386967,224.99,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759399508954,7.78,224.99,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759399509453,10.84286289,224.99,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759399510352,3.06286289,224.98,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759399510753,7.78,224.98,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759399510943,7.78,224.97,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759399511149,7.78,224.97,224.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399512255,7.78,224.97,224.94,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759399513052,1.11070595,225.0,224.95,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759399513259,1.11070595,225.0,224.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399513260,3.06470558,224.99,224.94,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399513555,3.06470558,224.99,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399513751,4.17541153,225.0,224.94,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399513958,3.06470558,224.99,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399514157,4.17541153,225.0,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399514456,3.06470558,224.99,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399514653,4.17541153,225.0,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759399514856,3.06470558,224.99,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759399515158,3.06470558,224.99,224.94,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399515159,1.11070595,225.0,224.94,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399515354,10.8454913,224.99,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399515552,7.78,224.99,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399515955,7.78,224.99,224.94,1.36559559]
["bitfinex-derivatives","SOLF0:USTF0",1759399516161,7.78,224.99,224.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399516759,7.78,224.99,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399517854,7.78,225.0,224.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399518060,3.06608034,224.99,224.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399518260,7.78,225.0,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759399518460,3.06605257,224.99,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759399518761,8.89067626,225.0,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759399518960,3.06605257,224.99,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759399519161,8.89067626,225.0,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759399519360,3.0660422,224.99,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759399519563,8.89067626,225.0,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759399519760,3.0660422,224.99,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759399519959,8.89067626,225.0,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759399520155,3.0660422,224.99,224.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759399520362,7.78,224.99,224.97,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759399524163,7.48,224.99,224.95,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759399524458,1.1106992,224.99,224.95,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759399524657,7.48,224.98,224.95,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759399524857,7.48,224.98,224.95,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759399528658,4.17740714,224.99,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399528864,7.48,225.01,224.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399529162,4.17738981,225.0,224.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399529362,3.06670772,224.99,224.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399529663,8.59068209,225.0,224.98,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759399529863,3.06671658,224.99,224.98,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759399530362,4.17739867,225.0,224.98,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759399530663,3.06671658,224.99,224.98,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759399532164,3.06671658,224.99,224.98,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1759399532557,3.997,225.05,225.0,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759399532758,11.65706104,225.04,225.0,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759399532964,4.17706104,225.03,225.0,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759399533164,4.17706104,225.02,225.0,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759399533364,4.17706104,225.01,225.0,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759399533568,3.06645988,225.01,225.0,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759399534067,4.17706104,225.01,225.0,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759399534367,3.06645988,225.01,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759399534568,4.17706104,225.02,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759399534867,7.48,225.02,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759399535769,3.05894654,225.01,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759399538768,7.48,225.02,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759399538972,7.48,225.02,224.98,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759399539272,7.48,225.02,224.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399539771,7.48,225.04,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399540161,8.59058675,225.04,225.01,9.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759399540360,7.48,225.04,225.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399540575,1.11058675,225.05,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759399540768,7.48,225.03,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759399542574,0.90811395,225.06,225.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399542770,12.45361995,225.14,225.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399542771,7.48,225.14,225.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399543074,7.48,225.14,225.1,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759399543276,7.48,225.14,225.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399543475,2.13268307,225.12,225.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399543676,7.48,225.11,225.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399544877,7.48,225.11,225.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399545079,7.48,225.15,225.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399545481,7.48,225.15,225.12,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759399545677,7.48,225.18,225.12,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759399545872,7.48,225.18,225.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399547577,11.4748,225.18,225.09,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1759399549372,7.48,225.18,225.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399550076,7.48,225.18,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399550273,7.48,225.18,225.12,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759399550678,7.48,225.18,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399551578,3.995,225.16,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399551883,7.48,225.15,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399552082,3.995,225.16,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399554280,7.44,225.15,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399554483,3.995,225.16,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399554685,7.44,225.15,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399554886,3.995,225.16,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399555088,7.44,225.15,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399555287,3.995,225.16,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399556688,7.44,225.15,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399556887,3.995,225.16,225.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399557083,7.44,225.14,225.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399557391,7.44,225.14,225.01,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399557590,7.44,225.1,225.02,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759399557888,7.44,225.1,225.01,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399559092,7.44,225.06,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759399560484,7.44,225.06,225.0,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759399560787,7.44,225.06,225.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399561092,7.44,225.11,225.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399561394,7.44,225.11,225.04,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1759399561788,7.44,225.11,225.04,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399562695,7.44,225.11,225.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399564005,7.44,225.11,225.06,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759399564390,7.44,225.11,225.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399568303,7.44,225.11,225.06,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759399569011,7.44,225.11,225.07,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759399569213,7.44,225.11,225.07,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759399569412,7.44,225.11,225.08,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399570210,3.9956,225.13,225.07,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759399570607,7.44,225.12,225.07,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759399571210,3.9956,225.13,225.07,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759399571409,7.44,225.12,225.07,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759399571615,3.9956,225.13,225.07,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759399571809,7.44,225.12,225.07,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759399572510,3.9956,225.13,225.07,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759399573516,7.44,225.12,225.07,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759399573716,3.9956,225.13,225.07,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759399573911,7.44,225.12,225.07,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759399574117,3.9952,225.15,225.07,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759399574314,7.44,225.14,225.07,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759399574514,7.44,225.14,225.08,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759399576319,7.44,225.15,225.09,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759399577721,7.44,225.15,225.08,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399577722,7.44,225.15,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399578223,3.9951,225.16,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399578423,7.44,225.15,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399578926,3.9951,225.16,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399579425,7.44,225.15,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399579621,3.9953,225.15,225.08,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759399579818,7.44,225.15,225.04,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399580019,7.44,225.15,225.01,8.04268307]
["bitfinex-derivatives","SOLF0:USTF0",1759399580422,3.996,225.11,225.05,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759399587327,7.44,225.12,225.06,7.27373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399587528,9.02373653,225.15,225.06,7.27373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399587926,9.02373653,225.15,225.08,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399588728,13.01893653,225.15,225.08,5.36003653]
["bitfinex-derivatives","SOLF0:USTF0",1759399589020,11.6552,225.15,225.08,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399589225,11.6552,225.15,225.1,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759399589428,11.6552,225.15,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399590032,7.66,225.14,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399591618,7.66,225.14,225.11,9.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759399591823,7.66,225.16,225.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399592425,3.9948,225.17,225.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399592624,7.66,225.16,225.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399592926,3.9948,225.17,225.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399593423,7.66,225.16,225.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399593630,7.66,225.2,225.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399594026,7.66,225.2,225.13,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399594630,7.66,225.2,225.14,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759399596530,7.66,225.2,225.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399598235,3.994,225.22,225.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399598236,7.66,225.21,225.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399598434,11.654,225.22,225.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399599942,7.66,225.19,225.08,4.98255089]
["bitfinex-derivatives","SOLF0:USTF0",1759399600142,7.66,225.19,225.1,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399600536,7.66,225.17,225.1,5.35973653]
["bitfinex-derivatives","SOLF0:USTF0",1759399601138,7.66,225.17,225.08,9.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759399601334,1.36373653,225.16,225.08,11.27003653]
["bitfinex-derivatives","SOLF0:USTF0",1759399601539,7.66,225.15,225.08,11.27003653]
["bitfinex-derivatives","SOLF0:USTF0",1759399601735,5.35913653,225.14,225.08,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399602336,3.9954,225.14,225.08,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399602541,7.66,225.15,225.08,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399603538,3.9953,225.14,225.08,9.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759399604732,7.66,225.12,225.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399604939,9.02373653,225.12,225.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399605139,3.9962,225.1,225.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399605338,7.66,225.07,224.99,4.98255089]
["bitfinex-derivatives","SOLF0:USTF0",1759399605540,7.66,225.07,224.98,7.27373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399605541,1.36373653,225.06,224.98,7.27373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399605944,7.66,225.07,224.98,7.27373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399606137,11.6567,225.07,224.98,11.27183653]
["bitfinex-derivatives","SOLF0:USTF0",1759399608344,3.9967,225.07,224.98,11.27183653]
["bitfinex-derivatives","SOLF0:USTF0",1759399608544,7.66,225.06,224.98,11.27183653]
["bitfinex-derivatives","SOLF0:USTF0",1759399609338,3.997,225.05,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759399609645,7.66,225.01,224.94,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399609844,7.66,225.01,224.92,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399610244,7.66,225.01,224.92,7.27373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399611341,11.6576,225.01,224.93,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759399611747,7.66,225.01,224.93,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759399612348,11.6577,225.01,224.93,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759399612850,7.66,225.01,224.93,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759399615246,7.2,224.99,224.93,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759399619347,7.2,224.99,224.93,5.36273653]
["bitfinex-derivatives","SOLF0:USTF0",1759399621651,7.2,224.99,224.93,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399622854,7.2,224.99,224.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399623149,11.1981,224.99,224.92,7.27373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399623747,11.1981,224.99,224.92,11.27283653]
["bitfinex-derivatives","SOLF0:USTF0",1759399625051,11.1981,224.99,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759399625052,7.2,224.99,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759399626449,7.2,224.99,224.92,7.27373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399627650,3.9982,224.98,224.92,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399627852,7.2,224.97,224.91,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759399628850,3.9986,224.96,224.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399629051,1.36373653,225.0,224.89,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399629052,7.2,224.95,224.89,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399629246,7.2,224.95,224.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399629452,7.2,224.95,224.86,7.28373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399630046,1.36373653,224.93,224.84,5.13024746]
["bitfinex-derivatives","SOLF0:USTF0",1759399630251,7.2,224.92,224.84,5.13024746]
["bitfinex-derivatives","SOLF0:USTF0",1759399630953,3.9995,224.91,224.85,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399631149,7.2,224.92,224.85,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399632250,7.2,224.92,224.84,9.13074746]
["bitfinex-derivatives","SOLF0:USTF0",1759399632455,11.1994,224.92,224.85,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399632659,11.1994,224.92,224.85,5.36403653]
["bitfinex-derivatives","SOLF0:USTF0",1759399633052,62.1738,225.06,224.87,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759399633253,7.2,224.96,224.88,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399634555,11.1986,224.96,224.88,5.36353653]
["bitfinex-derivatives","SOLF0:USTF0",1759399636555,7.2,224.97,224.88,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399637564,7.2,224.93,224.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399637858,7.2,224.93,224.87,7.28373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399639161,7.2,224.93,224.85,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399639350,7.2,224.93,224.84,5.36433653]
["bitfinex-derivatives","SOLF0:USTF0",1759399640563,3.9996,224.91,224.84,5.36433653]
["bitfinex-derivatives","SOLF0:USTF0",1759399640765,7.2,224.9,224.84,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759399641056,3.9996,224.91,224.85,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399641262,7.2,224.9,224.85,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399641462,3.9996,224.91,224.85,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399641658,7.2,224.9,224.85,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399642055,7.16,224.9,224.85,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399642460,3.9996,224.91,224.85,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399642661,7.16,224.9,224.85,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399642859,3.9996,224.91,224.85,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399643065,7.16,224.9,224.84,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759399643365,3.9996,224.91,224.85,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399643554,7.16,224.9,224.85,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399643758,3.9996,224.91,224.85,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399644058,7.42,224.89,224.85,1.36373653]
["bitfinex-derivatives","SOLF0:USTF0",1759399644261,7.42,224.89,224.84,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759399644455,11.4199,224.89,224.82,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759399644669,7.42,224.89,224.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399644869,7.42,224.91,224.78,8.05464341]
["bitfinex-derivatives","SOLF0:USTF0",1759399645469,7.42,224.91,224.78,2.13464341]
["bitfinex-derivatives","SOLF0:USTF0",1759399645665,11.4202,224.87,224.8,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759399645871,7.42,224.87,224.81,8.05464341]
["bitfinex-derivatives","SOLF0:USTF0",1759399646177,7.42,224.93,224.83,2.13464341]
["bitfinex-derivatives","SOLF0:USTF0",1759399646972,7.42,224.93,224.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399647677,7.42,224.91,224.84,9.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759399648271,3.9997,224.9,224.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399648674,11.4197,224.9,224.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399650375,7.42,224.9,224.84,9.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759399652480,7.42,224.9,224.85,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759399652782,7.42,224.97,224.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399652983,7.42,224.97,224.89,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759399653176,8.53101574,224.97,224.89,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759399653880,7.42,224.97,224.89,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759399654082,8.53101574,224.97,224.89,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759399654582,3.9987,224.95,224.89,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759399654778,7.42,224.94,224.89,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759399654979,3.9987,224.95,224.89,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759399655181,3.9987,224.95,224.89,9.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759399655582,7.42,224.94,224.89,9.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759399655784,7.42,224.95,224.9,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759399656184,7.42,224.95,224.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399656479,7.42,224.98,224.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399657178,11.4183,224.98,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759399659583,7.42,224.98,224.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759399659784,11.23551105,224.99,224.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399660389,7.42,225.06,224.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399660588,7.42,225.06,224.92,2.13464341]
["bitfinex-derivatives","SOLF0:USTF0",1759399660589,8.53071921,225.06,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399661692,7.42,225.04,224.96,9.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759399663094,7.42,225.04,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399663490,11.4166,225.07,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399663891,3.9971,225.05,224.97,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759399664087,7.42,225.07,224.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399665485,3.9972,225.04,224.97,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759399665691,7.42,225.04,224.97,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759399666493,3.9968,225.06,224.99,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759399666700,7.42,225.08,225.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399667694,11.4164,225.08,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759399669399,7.42,225.08,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759399669701,7.42,225.08,225.02,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759399670400,7.42,225.08,225.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399670597,11.4166,225.08,225.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759399671703,11.4166,225.08,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759399676299,11.4166,225.08,225.02,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759399676505,11.4166,225.08,225.02,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759399678404,11.4166,225.08,225.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399680009,7.46,225.06,225.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399681513,11.4569,225.06,225.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399682112,7.46,225.05,225.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399682912,11.4565,225.08,225.01,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399683116,7.46,225.08,225.01,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399683717,7.46,225.05,225.0,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759399684210,7.46,225.05,225.01,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399684415,11.457,225.05,224.99,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399686118,3.9972,225.04,224.99,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399686319,9.59464341,225.04,224.94,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399686522,7.46,225.02,224.88,2.13464341]
["bitfinex-derivatives","SOLF0:USTF0",1759399686719,3.9986,224.96,224.89,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399686922,7.46,224.95,224.89,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399687820,7.46,224.95,224.91,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399690324,11.4587,224.96,224.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759399690727,7.46,224.96,224.89,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759399692824,2.13464341,225.04,224.9,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399693034,7.46,225.01,224.93,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399693424,7.46,225.01,224.95,2.13464341]
["bitfinex-derivatives","SOLF0:USTF0",1759399693628,7.46,225.07,224.96,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399694531,7.46,225.07,224.98,2.13464341]
["bitfinex-derivatives","SOLF0:USTF0",1759399694727,7.46,225.07,224.99,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399694933,11.4566,225.07,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759399696538,11.4566,225.07,224.99,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399696539,7.46,225.07,224.99,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399697237,7.46,225.07,225.04,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399698338,7.46,225.07,225.04,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1759399698938,7.46,225.12,225.04,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1759399699340,7.46,225.12,225.06,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759399699539,7.46,225.12,225.04,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399701429,10.50614155,225.12,225.03,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759399701634,3.04614155,225.11,225.0,9.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759399701830,3.04614155,225.12,225.0,9.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759399702039,3.04614155,225.13,225.0,9.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759399702240,10.58614155,225.12,225.02,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759399702533,7.54,225.1,225.02,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759399702738,7.54,225.1,225.04,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759399706741,7.39,225.11,225.05,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759399708244,7.39,225.11,225.03,5.36113463]
["bitfinex-derivatives","SOLF0:USTF0",1759399709143,7.39,225.11,225.04,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759399711837,7.39,225.11,225.05,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759399712037,8.75383463,225.11,225.05,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759399713748,8.75383463,225.11,225.03,5.36103463]
["bitfinex-derivatives","SOLF0:USTF0",1759399714840,8.75383463,225.11,225.04,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759399715944,7.39,225.1,225.06,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759399716146,3.04614155,225.11,225.06,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759399716349,7.39,225.12,225.06,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759399717047,7.39,225.13,225.07,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759399724556,7.39,225.13,225.08,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759399724857,7.39,225.18,225.1,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399725054,7.39,225.18,225.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399725248,7.39,225.18,225.13,1.36383463]
["bitfinex-derivatives","SOLF0:USTF0",1759399725653,1.36383463,225.21,225.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399725859,7.39,225.2,225.15,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759399726361,1.36383463,225.21,225.15,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759399726551,7.39,225.2,225.15,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759399727360,1.36383463,225.21,225.16,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759399727556,7.39,225.22,225.16,9.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759399729556,7.39,225.22,225.17,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759399729757,8.75383463,225.23,225.17,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759399729958,7.39,225.23,225.17,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759399731958,8.75383463,225.23,225.17,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759399735864,7.39,225.23,225.18,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759399736068,1.36383463,225.24,225.18,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759399736258,8.83383463,225.24,225.18,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759399737362,7.47,225.24,225.18,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759399739061,7.47,225.25,225.19,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759399739369,7.47,225.25,225.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399739557,7.47,225.31,225.22,1.36383463]
["bitfinex-derivatives","SOLF0:USTF0",1759399739761,7.47,225.29,225.22,1.36383463]
["bitfinex-derivatives","SOLF0:USTF0",1759399740564,1.36383463,225.3,225.24,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759399740760,7.47,225.29,225.24,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759399740964,1.36383463,225.3,225.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399741160,7.47,225.29,225.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399742765,11.4627,225.29,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759399744864,7.47,225.29,225.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759399746369,7.47,225.29,225.22,1.36383463]
["bitfinex-derivatives","SOLF0:USTF0",1759399746370,1.36383463,225.3,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399746771,7.47,225.29,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399746969,1.36383463,225.3,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399747565,7.47,225.29,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399747770,1.36383463,225.3,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399749369,7.47,225.29,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399749764,1.36383463,225.3,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399749971,7.47,225.29,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399750566,1.36383463,225.3,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399750873,7.47,225.29,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399751171,1.36383463,225.3,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399751363,7.47,225.29,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399751569,1.36383463,225.3,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399751775,7.47,225.29,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399751968,1.36383463,225.3,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399752371,7.47,225.29,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399753177,1.36383463,225.3,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399753769,7.47,225.3,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399753973,8.83383463,225.3,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399755474,12.82643463,225.3,225.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759399756566,8.83383463,225.28,225.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399756873,385.4186,225.33,225.07,62.1687]
["bitfinex-derivatives","SOLF0:USTF0",1759399756874,7.47,225.23,225.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399757179,1.36383463,225.21,225.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399757369,7.47,225.2,225.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399757873,1.36383463,225.19,225.11,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399758175,1.36383463,225.17,225.11,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399759670,1.36383463,225.17,225.11,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759399761272,7.47,225.18,225.11,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759399761473,8.83383463,225.17,225.11,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399761681,8.83383463,225.17,225.09,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759399762171,3.995,225.16,225.08,7.26383463]
["bitfinex-derivatives","SOLF0:USTF0",1759399762376,8.79383463,225.15,225.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399763877,3.9955,225.13,225.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399764077,7.87,225.12,225.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399764278,3.9959,225.11,225.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399764473,7.87,225.12,225.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399767886,7.87,225.12,225.06,5.36053463]
["bitfinex-derivatives","SOLF0:USTF0",1759399768278,7.87,225.12,225.06,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759399768477,7.87,225.12,225.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399768679,7.87,225.12,225.06,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759399768873,7.87,225.14,225.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399771479,11.8655,225.14,225.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399772586,7.87,225.14,225.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399772987,7.87,225.14,225.07,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759399773584,7.87,225.14,225.01,75.58732461]
["bitfinex-derivatives","SOLF0:USTF0",1759399773585,7.87,225.2,225.12,2.13042793]
["bitfinex-derivatives","SOLF0:USTF0",1759399773783,7.87,225.24,225.15,2.13042793]
["bitfinex-derivatives","SOLF0:USTF0",1759399773983,7.87,225.24,225.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399774586,7.87,225.24,225.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759399775184,7.87,225.24,225.16,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759399775887,7.87,225.24,225.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759399776888,7.87,225.3,225.24,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759399779993,7.87,225.3,225.23,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399780492,11.8625,225.3,225.23,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399780692,11.8625,225.3,225.21,6.12442793]
["bitfinex-derivatives","SOLF0:USTF0",1759399781089,7.87,225.3,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759399788308,7.87,225.3,225.24,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399790508,7.87,225.3,225.24,8.04042793]
["bitfinex-derivatives","SOLF0:USTF0",1759399791113,3.9923,225.32,225.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399791306,7.87,225.31,225.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399791611,7.87,225.31,225.25,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759399791806,10.00042793,225.31,225.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399793609,7.87,225.25,225.19,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759399793808,7.87,225.25,225.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399794607,3.9937,225.24,225.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399795506,2.13042793,225.28,225.09,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399795807,7.76,225.21,225.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399796609,7.76,225.21,225.14,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759399799115,7.76,225.21,225.15,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759399799712,7.76,225.21,225.15,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1759399800617,7.76,225.21,225.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399802116,3.9946,225.19,225.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399802514,7.76,225.18,225.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399802815,3.9948,225.17,225.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399804115,3.9951,225.16,225.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399804316,7.76,225.18,225.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399805619,3.9953,225.14,225.08,6.12672793]
["bitfinex-derivatives","SOLF0:USTF0",1759399805818,3.9953,225.14,225.09,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399806124,3.9953,225.14,225.08,6.12672793]
["bitfinex-derivatives","SOLF0:USTF0",1759399806517,3.9953,225.14,225.08,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759399806718,7.76,225.16,225.08,2.13042793]
["bitfinex-derivatives","SOLF0:USTF0",1759399806922,7.76,225.16,225.08,8.03042793]
["bitfinex-derivatives","SOLF0:USTF0",1759399808127,7.76,225.21,225.11,2.13042793]
["bitfinex-derivatives","SOLF0:USTF0",1759399808426,7.76,225.21,225.11,8.03042793]
["bitfinex-derivatives","SOLF0:USTF0",1759399809826,3.9948,225.17,225.11,8.03042793]
["bitfinex-derivatives","SOLF0:USTF0",1759399814134,7.76,225.18,225.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399814431,7.76,225.18,225.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399815732,3.9954,225.14,225.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399816726,3.9956,225.13,225.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399816926,64.26472793,225.2,225.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399816927,69.9019,225.17,225.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399817733,7.76,225.16,225.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399818632,7.76,225.12,225.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399819234,11.7558,225.12,225.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399819427,7.76,225.11,225.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399819830,7.76,225.11,225.06,112.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759399820126,7.76,225.11,225.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399820334,7.76,225.11,225.05,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759399820734,7.76,225.11,225.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399822632,11.7965,225.08,225.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759399823035,11.7965,225.08,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399823235,11.7965,225.08,225.02,6.12772793]
["bitfinex-derivatives","SOLF0:USTF0",1759399824740,11.7965,225.08,225.02,12.03772793]
["bitfinex-derivatives","SOLF0:USTF0",1759399826639,7.8,225.08,225.03,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759399826840,7.8,225.08,225.04,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399827237,7.8,225.08,225.03,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759399827540,7.64,225.09,225.04,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399827843,7.64,225.09,225.03,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759399828539,11.6363,225.09,225.03,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759399829032,7.64,225.09,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399829233,3.9967,225.07,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399829634,7.64,225.06,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399830739,7.64,225.05,225.0,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759399830938,3.9969,225.06,225.0,5.36162258]
["bitfinex-derivatives","SOLF0:USTF0",1759399830939,11.6369,225.06,225.0,5.36162258]
["bitfinex-derivatives","SOLF0:USTF0",1759399831740,7.64,225.06,225.01,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759399832038,3.9964,225.08,225.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399833745,7.64,225.09,225.0,1.36402258]
["bitfinex-derivatives","SOLF0:USTF0",1759399834046,9.00402258,225.09,225.0,1.36402258]
["bitfinex-derivatives","SOLF0:USTF0",1759399834644,3.9969,225.06,225.0,1.36402258]
["bitfinex-derivatives","SOLF0:USTF0",1759399834838,9.00402258,225.09,225.01,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399835242,7.64,225.09,225.02,1.36402258]
["bitfinex-derivatives","SOLF0:USTF0",1759399836540,3.9964,225.08,225.02,1.36402258]
["bitfinex-derivatives","SOLF0:USTF0",1759399838750,3.9967,225.07,225.01,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759399838955,3.9967,225.07,225.01,11.27152258]
["bitfinex-derivatives","SOLF0:USTF0",1759399839249,11.6367,225.07,225.01,11.27152258]
["bitfinex-derivatives","SOLF0:USTF0",1759399839843,11.6367,225.07,225.02,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759399840147,3.9967,225.07,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399840341,7.64,225.06,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399841546,3.9963,225.09,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399841746,3.9963,225.09,225.03,7.27402258]
["bitfinex-derivatives","SOLF0:USTF0",1759399842540,3.9963,225.09,225.04,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759399842746,7.64,225.08,225.04,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1759399843046,7.64,225.08,225.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399845146,3.9963,225.09,225.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399845551,7.64,225.08,225.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399845752,3.9963,225.09,225.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399845952,7.64,225.08,225.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399846148,3.9963,225.09,225.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399846348,7.64,225.08,225.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399846545,3.9963,225.09,225.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399846749,3.9965,225.08,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399847146,1.36402258,225.09,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399847346,1.36402258,225.05,224.96,6.32841148]
["bitfinex-derivatives","SOLF0:USTF0",1759399847552,7.64,225.04,224.96,7.27402258]
["bitfinex-derivatives","SOLF0:USTF0",1759399848552,3.9975,225.02,224.96,11.27242258]
["bitfinex-derivatives","SOLF0:USTF0",1759399849853,7.64,225.04,224.97,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399850055,7.64,225.04,225.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399850252,7.64,225.04,224.99,1.36402258]
["bitfinex-derivatives","SOLF0:USTF0",1759399850452,7.64,225.04,225.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399851255,11.6372,225.04,225.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399851463,7.64,225.02,224.96,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399852656,7.64,225.0,224.96,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399853552,3.9978,225.01,224.96,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399853752,7.64,225.0,224.96,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399854248,7.64,225.0,224.95,1.36402258]
["bitfinex-derivatives","SOLF0:USTF0",1759399854653,7.64,225.0,224.96,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399854854,7.64,225.0,224.95,1.36402258]
["bitfinex-derivatives","SOLF0:USTF0",1759399855253,11.8378,225.01,224.95,1.36402258]
["bitfinex-derivatives","SOLF0:USTF0",1759399855458,3.9972,225.04,224.97,1.36402258]
["bitfinex-derivatives","SOLF0:USTF0",1759399855656,3.9972,225.04,224.99,1.36402258]
["bitfinex-derivatives","SOLF0:USTF0",1759399855856,3.9972,225.04,225.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399856056,11.8372,225.04,225.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399861052,3.9972,225.04,225.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399861257,7.84,225.03,225.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399868666,7.84,225.09,225.01,7.27402258]
["bitfinex-derivatives","SOLF0:USTF0",1759399869762,7.84,225.07,225.01,7.27402258]
["bitfinex-derivatives","SOLF0:USTF0",1759399870563,7.84,225.07,225.01,11.27152258]
["bitfinex-derivatives","SOLF0:USTF0",1759399877168,7.84,225.07,225.02,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759399877368,7.84,225.07,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399877562,7.84,225.07,225.02,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759399877768,3.9965,225.08,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399878063,7.84,225.07,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399878267,7.84,225.07,225.02,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759399878462,7.84,225.07,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399878863,7.84,225.07,225.02,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759399879169,7.84,225.07,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399879368,3.9965,225.08,225.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399879765,62.1503,225.14,224.94,6.32841148]
["bitfinex-derivatives","SOLF0:USTF0",1759399879766,7.84,225.04,224.94,6.32841148]
["bitfinex-derivatives","SOLF0:USTF0",1759399879971,1.36402258,225.01,224.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759399880371,1.36402258,225.01,224.95,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759399880566,9.20402258,225.01,224.95,112.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759399881374,7.84,225.01,224.95,112.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759399882076,11.8377,225.01,224.95,112.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759399884375,11.8377,225.01,224.96,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1759399884673,7.22,225.0,224.96,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1759399885373,3.9977,225.01,224.96,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1759399885573,7.22,225.0,224.97,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399892878,7.1059538,225.12,224.97,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399892879,7.22,225.04,224.97,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399895675,7.22,225.04,224.98,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759399896175,7.22,225.04,224.98,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1759399896581,3.997,225.05,224.99,112.1579]
["bitfinex-derivatives","SOLF0:USTF0",1759399897180,2.13233385,225.09,224.96,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1759399897181,7.22,225.01,224.96,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1759399897483,3.9975,225.02,224.97,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759399897684,3.9975,225.02,224.97,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1759399897982,7.22,225.01,224.97,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1759399898276,7.22,225.01,224.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399899577,3.9971,225.04,224.98,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1759399902585,7.22,225.05,224.99,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759399902786,7.22,225.05,224.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399904584,3.9968,225.06,225.0,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759399904785,11.2168,225.06,225.0,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759399906882,11.2168,225.06,225.0,104.6777]
["bitfinex-derivatives","SOLF0:USTF0",1759399913491,11.2168,225.06,225.01,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399913690,11.2168,225.06,225.0,110.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759399919797,7.22,225.06,225.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399920197,11.2061,225.1,225.04,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759399920392,3.07945769,225.09,225.05,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759399920597,3.07945769,225.13,225.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399920798,3.07945769,225.12,225.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399921094,3.07945769,225.11,225.06,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759399921297,3.07945769,225.1,225.05,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759399921498,1.11017463,225.15,225.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399921802,3.04104117,225.15,225.07,2.13233385]
["bitfinex-derivatives","SOLF0:USTF0",1759399922099,3.04104117,225.15,225.08,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399922296,10.25104117,225.16,225.09,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759399922700,10.25104117,225.16,225.1,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399924902,7.21,225.16,225.1,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399925102,3.03596429,225.18,225.1,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399925299,7.21,225.17,225.1,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399925504,7.21,225.16,225.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399925804,7.21,225.17,225.07,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1759399926205,3.03596429,225.18,225.07,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1759399926406,6.27821551,225.19,225.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399926602,3.9953,225.15,225.07,35.7265]
["bitfinex-derivatives","SOLF0:USTF0",1759399926800,7.21,225.14,225.07,35.7265]
["bitfinex-derivatives","SOLF0:USTF0",1759399928406,7.21,225.14,225.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1759399931806,11.2054,225.14,225.08,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759399932908,3.9954,225.14,225.08,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759399933204,7.21,225.13,225.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1759399933408,3.9954,225.14,225.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1759399933611,7.21,225.13,225.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1759399933908,3.9954,225.14,225.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1759399934108,7.21,225.13,225.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1759399934310,11.2056,225.13,225.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1759399934610,7.21,225.12,225.08,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759399934810,3.9956,225.13,225.08,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759399935111,7.21,225.12,225.08,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759399935311,3.9956,225.13,225.08,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759399935612,3.9958,225.12,225.08,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759399935807,7.21,225.11,225.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1759399939312,7.21,225.11,225.08,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759399941914,3.9958,225.12,225.08,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759399942116,7.21,225.11,225.08,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759399945110,2.13233385,225.15,225.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399945306,7.47,225.14,225.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399945506,2.13233385,225.15,225.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399946057,2.13233385,225.15,225.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1759399946206,7.47,225.14,225.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1759399946617,3.9956,225.13,225.08,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759399946918,7.47,225.12,225.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759399947116,3.9956,225.13,225.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759399947912,7.47,225.12,225.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759399948112,3.9956,225.13,225.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759399948414,7.47,225.12,225.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759399948917,7.47,225.12,225.09,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1759399949319,7.47,225.12,225.1,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399950016,3.9956,225.13,225.09,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1759399950222,7.47,225.12,225.09,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1759399950521,3.9956,225.13,225.09,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1759399950720,7.47,225.12,225.09,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1759399950919,7.47,225.12,225.1,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399951115,11.4656,225.13,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399952317,7.47,225.12,225.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759399952524,7.47,225.12,225.1,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399954223,12.82852896,225.15,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399954423,7.47,225.17,225.11,1.36332896]
["bitfinex-derivatives","SOLF0:USTF0",1759399954724,7.47,225.17,225.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759399954725,8.83332896,225.21,225.13,1.36332896]
["bitfinex-derivatives","SOLF0:USTF0",1759399954924,8.83332896,225.21,225.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399955621,3.9945,225.19,225.13,5.35872896]
["bitfinex-derivatives","SOLF0:USTF0",1759399955827,7.47,225.14,225.09,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1759399956026,7.47,225.12,225.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759399956228,7.47,225.11,225.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759399956828,7.47,225.11,225.1,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1759399960826,8.83332896,225.11,225.1,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1759399967434,11.89293784,225.11,225.1,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1759399970437,10.52960888,225.11,225.1,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1759399982753,3.05960888,225.11,225.1,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759399984149,2.13661074,225.17,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399984150,7.19,225.17,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399984355,10.25041128,225.16,225.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399984556,3.06041128,225.15,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399984853,3.06041128,225.14,225.1,1.36332896]
["bitfinex-derivatives","SOLF0:USTF0",1759399985055,3.06041128,225.13,225.1,1.36332896]
["bitfinex-derivatives","SOLF0:USTF0",1759399985249,7.19,225.15,225.1,1.36332896]
["bitfinex-derivatives","SOLF0:USTF0",1759399985550,10.25022421,225.14,225.1,1.36332896]
["bitfinex-derivatives","SOLF0:USTF0",1759399985750,3.06022421,225.13,225.1,1.36332896]
["bitfinex-derivatives","SOLF0:USTF0",1759399985953,3.06022421,225.12,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399986149,3.06022421,225.13,225.1,1.36332896]
["bitfinex-derivatives","SOLF0:USTF0",1759399986345,3.06022421,225.12,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399986549,3.06022421,225.13,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399986750,3.06022421,225.12,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399986949,3.06022421,225.13,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399987149,3.06022421,225.12,225.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399987355,3.06022421,225.13,225.11,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1759399987650,3.06022421,225.12,225.11,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1759399987852,3.06022421,225.13,225.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399988247,3.06022421,225.13,225.12,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759399988649,8.29991541,225.15,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399988858,3.05950471,225.14,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399994766,3.05950471,225.15,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399994969,3.05950471,225.14,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399995168,3.05950471,225.15,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399995368,3.05950471,225.14,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399995568,3.05950471,225.15,225.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1759399995867,3.05950471,225.14,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399996060,3.995,225.16,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399996061,3.05950471,225.15,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399996261,3.05950471,225.14,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399996461,3.05950471,225.15,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399996667,3.05950471,225.14,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399996870,3.05950471,225.15,225.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1759399997163,3.05950471,225.14,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399997368,1.36332896,225.19,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399997369,3.05950471,225.15,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399997572,3.05950471,225.2,225.14,7.27332896]
["bitfinex-derivatives","SOLF0:USTF0",1759399997758,3.05950471,225.19,225.14,7.27332896]
["bitfinex-derivatives","SOLF0:USTF0",1759399998071,1.10978036,225.2,225.14,7.27332896]
["bitfinex-derivatives","SOLF0:USTF0",1759399998272,7.19,225.21,225.14,7.27332896]
["bitfinex-derivatives","SOLF0:USTF0",1759399998569,11.1842,225.21,225.14,11.26852896]
["bitfinex-derivatives","SOLF0:USTF0",1759399998773,1.10978036,225.2,225.14,5.35852896]
["bitfinex-derivatives","SOLF0:USTF0",1759399999372,1.10978036,225.2,225.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759399999668,5.10398036,225.21,225.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759400000362,12.29398036,225.21,225.16,1.36332896]
["bitfinex-derivatives","SOLF0:USTF0",1759400000566,7.19,225.19,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759400000768,1.36332896,225.18,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759400000971,3.05233588,225.17,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759400001175,11.1851,225.16,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759400003969,3.9951,225.16,225.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759400004176,7.71,225.29,225.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759400004371,3.04947771,225.28,225.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759400004573,3.04947771,225.27,225.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759400004769,3.04947771,225.28,225.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759400005074,7.71,225.29,225.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759400005577,11.7027,225.29,225.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759400005971,11.7027,225.29,225.22,7.27332896]
["bitfinex-derivatives","SOLF0:USTF0",1759400006573,7.71,225.28,225.24,7.27332896]
["bitfinex-derivatives","SOLF0:USTF0",1759400011472,7.71,225.28,225.25,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759400011679,3.9923,225.32,225.24,1.36332896]
["bitfinex-derivatives","SOLF0:USTF0",1759400011986,7.71,225.31,225.23,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759400013183,1.36332896,225.28,225.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759400013480,7.71,225.27,225.19,7.27332896]
["bitfinex-derivatives","SOLF0:USTF0",1759400013777,3.9934,225.25,225.19,7.27332896]
["bitfinex-derivatives","SOLF0:USTF0",1759400013983,7.71,225.27,225.24,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759400014583,7.71,225.31,225.24,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759400014780,7.71,225.31,225.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400016589,3.9932,225.27,225.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400016785,7.71,225.26,225.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400018386,11.7032,225.27,225.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400019992,7.71,225.26,225.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400022492,11.7027,225.29,225.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400022788,3.9927,225.29,225.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759400022994,7.71,225.31,225.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400023596,3.9932,225.27,225.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400023789,11.7032,225.27,225.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400026195,7.71,225.26,225.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400041797,3.9932,225.27,225.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400041997,11.3532,225.27,225.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400042503,3.9932,225.27,225.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400043002,3.9932,225.27,225.21,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1759400043303,3.9927,225.29,225.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400043700,3.9927,225.29,225.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400044001,111.9524,225.31,225.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400044401,111.9524,225.31,225.25,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1759400044596,111.9524,225.31,225.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400044799,3.9924,225.31,225.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400047504,3.992,225.33,225.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400047905,3.992,225.33,225.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400048502,3.992,225.33,225.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1759400048701,11.352,225.33,225.29,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400049007,1.10923765,225.32,225.3,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400049208,1.10923765,225.32,225.29,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400049510,1.10923765,225.32,225.3,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400050197,11.352,225.33,225.3,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400051109,11.3523,225.32,225.3,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400061412,107.96,225.37,225.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1759400061611,62.0984,225.33,225.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1759400061813,1.10919829,225.32,225.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1759400062018,107.94,225.31,225.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1759400062219,7.8,225.29,225.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1759400067714,7.8,225.29,225.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1759400067916,62.119,225.26,225.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400068121,7.46,225.24,225.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400068322,7.46,225.22,225.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400068520,8.56956281,225.22,225.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400068726,7.46,225.22,225.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400069126,8.56956281,225.22,225.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400069327,7.46,225.22,225.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400069827,11.454,225.22,225.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400070027,11.454,225.22,225.14,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1759400070326,11.454,225.22,225.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400071129,11.454,225.22,225.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400071525,11.454,225.22,225.16,2.12739395]
["bitfinex-derivatives","SOLF0:USTF0",1759400071727,11.454,225.22,225.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400072323,3.994,225.22,225.16,3.37739395]
["bitfinex-derivatives","SOLF0:USTF0",1759400072525,3.994,225.22,225.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400073221,3.994,225.22,225.16,3.37739395]
["bitfinex-derivatives","SOLF0:USTF0",1759400073727,3.994,225.22,225.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400074234,11.454,225.22,225.2,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400076128,3.9936,225.24,225.2,7.26206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400076430,11.4536,225.24,225.23,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400076631,12.5631494,225.24,225.23,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400078031,11.4532,225.26,225.23,7.26206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400078231,1.10947129,225.25,225.23,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400078438,1.10947129,225.25,225.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400080234,8.56947129,225.25,225.23,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400080935,8.56947129,225.25,225.23,7.26206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400083338,1.10947129,225.25,225.23,7.26206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400083533,7.46,225.25,225.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400083734,7.46,225.25,225.24,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400084034,8.56947129,225.25,225.24,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400090442,8.5694692,225.25,225.24,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400091344,7.46,225.25,225.24,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400092543,3.9932,225.26,225.24,7.26206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400092743,7.46,225.25,225.24,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400093940,3.9929,225.28,225.24,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400094145,1.10939151,225.27,225.23,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1759400094343,8.45939151,225.29,225.26,7.25206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400094545,7.35,225.29,225.28,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400095241,8.45939151,225.29,225.28,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400095635,5.10139151,225.33,225.28,7.25206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400095840,8.45939151,225.32,225.31,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400100644,8.45939151,225.32,225.31,9.98206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400108249,3.9913,225.37,225.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759400108451,8.45892294,225.36,225.35,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400118156,7.35,225.36,225.35,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400118658,7.35,225.36,225.35,9.98206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400121359,7.35,225.38,225.35,15.87206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400121664,7.35,225.37,225.35,15.87206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400121867,7.35,225.38,225.36,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759400123055,8.26889316,225.38,225.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1759400123357,1.10889316,225.38,225.35,15.88206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400123556,3.55432028,225.4,225.35,15.88206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400123557,107.9,225.4,225.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400123760,7.16,225.38,225.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1759400127360,3.991,225.39,225.35,9.98206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400127666,3.991,225.39,225.38,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400128664,11.441,225.39,225.38,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400132266,7.45,225.39,225.38,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400132464,1.10879221,225.4,225.38,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400132664,11.4406,225.41,225.38,7.25206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400132966,1.10879221,225.4,225.38,7.25206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400133468,8.55879221,225.4,225.38,7.25206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400133863,107.88,225.43,225.39,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759400133864,115.33,225.43,225.39,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759400134067,1.10875491,225.42,225.41,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400134264,8.55875491,225.42,225.41,1.36206622]
["bitfinex-derivatives","SOLF0:USTF0",1759400136369,8.55875491,225.42,225.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759400136871,8.55875491,225.42,225.4,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759400137571,62.0582,225.48,225.4,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759400137572,7.45,225.48,225.41,2.12432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400138175,8.55841584,225.48,225.41,2.12432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400138472,7.45,225.48,225.41,2.12432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400138774,3.9896,225.47,225.41,2.12432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400139168,3.9896,225.47,225.4,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759400139373,3.9896,225.47,225.41,2.12432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400140370,7.45,225.46,225.4,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759400140566,7.45,225.46,225.41,2.12432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400140768,3.9896,225.47,225.41,2.12432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400140974,107.86,225.49,225.41,8.01432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400141172,69.5103,225.47,225.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759400141371,7.45,225.44,225.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759400141567,7.45,225.4,225.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759400141764,115.31,225.4,225.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1759400142773,11.4414,225.36,225.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1759400144874,7.45,225.36,225.27,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1759400145076,7.45,225.3,225.26,11.21586897]
["bitfinex-derivatives","SOLF0:USTF0",1759400145273,7.45,225.32,225.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400145477,70.66118505,225.32,225.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400145677,70.66118505,225.32,225.21,9.37432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400145678,3.9923,225.31,225.21,9.37432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400145876,3.9923,225.31,225.16,4.96649481]
["bitfinex-derivatives","SOLF0:USTF0",1759400145877,107.92,225.31,225.24,2.12432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400146078,107.92,225.31,225.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400147373,111.9124,225.31,225.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400147675,7.45,225.32,225.19,2.12432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400147676,7.45,225.3,225.19,2.12432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400147978,115.43,225.3,225.19,2.12432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400148177,108.06,225.29,225.19,2.12432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400148378,7.45,225.28,225.19,2.12432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400148578,11.443,225.28,225.19,2.12432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400149786,7.45,225.28,225.22,2.12432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400150384,112.0325,225.31,225.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400150885,7.45,225.3,225.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400157187,11.4426,225.3,225.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400160193,108.04,225.31,225.19,13.63872742]
["bitfinex-derivatives","SOLF0:USTF0",1759400160591,7.63,225.3,225.19,13.63872742]
["bitfinex-derivatives","SOLF0:USTF0",1759400160893,108.04,225.31,225.19,13.63872742]
["bitfinex-derivatives","SOLF0:USTF0",1759400161096,7.63,225.3,225.19,13.63872742]
["bitfinex-derivatives","SOLF0:USTF0",1759400161295,108.04,225.31,225.19,13.63872742]
["bitfinex-derivatives","SOLF0:USTF0",1759400161596,3.9932,225.27,225.19,13.63872742]
["bitfinex-derivatives","SOLF0:USTF0",1759400161896,7.63,225.26,225.19,13.63872742]
["bitfinex-derivatives","SOLF0:USTF0",1759400162597,7.63,225.26,225.19,6.11872742]
["bitfinex-derivatives","SOLF0:USTF0",1759400162797,3.9932,225.27,225.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759400165893,11.6232,225.27,225.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759400171507,11.6232,225.27,225.21,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1759400178011,62.1146,225.27,225.13,2.12432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400178211,2.12432742,225.26,225.13,9.64432742]
["bitfinex-derivatives","SOLF0:USTF0",1759400178517,7.63,225.25,225.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759400178813,11.6244,225.2,225.14,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759400179508,7.63,225.22,225.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759400179713,7.63,225.19,225.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759400180712,3.9947,225.18,225.1,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759400180913,7.63,225.17,225.1,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759400181314,11.625,225.17,225.08,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759400181513,7.63,225.19,225.08,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759400181916,2.12432742,225.2,225.08,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759400182216,7.72,225.15,225.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400183316,7.72,225.12,225.05,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759400183912,3.9952,225.15,225.06,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759400184108,11.4552,225.15,225.06,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759400187320,11.4555,225.14,225.06,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759400187621,7.46,225.13,225.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400193318,7.46,225.13,225.07,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759400196125,11.4556,225.13,225.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400197316,3.9958,225.11,225.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400197728,7.46,225.1,225.05,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759400198023,7.46,225.1,225.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400198320,7.46,225.1,225.05,5.36051453]
["bitfinex-derivatives","SOLF0:USTF0",1759400198517,7.46,225.1,225.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400198719,7.46,225.1,225.05,5.36051453]
["bitfinex-derivatives","SOLF0:USTF0",1759400199231,11.4555,225.13,225.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400201129,3.9958,225.12,225.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400201323,7.46,225.11,225.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400201732,3.9958,225.12,225.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400202023,7.46,225.11,225.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400202217,3.9958,225.12,225.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400202524,5.35881453,225.15,225.08,1.36361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400202827,8.82361453,225.17,225.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400203535,3.9951,225.16,225.09,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759400204431,7.46,225.15,225.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400205924,7.46,225.15,225.09,8.68361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400206937,7.46,225.15,225.04,62.176]
["bitfinex-derivatives","SOLF0:USTF0",1759400206938,7.46,225.18,225.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400207123,7.46,225.18,225.11,1.36361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400207124,1.36361453,225.21,225.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400207431,7.46,225.2,225.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400208628,11.4543,225.2,225.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400209629,3.9945,225.19,225.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400209834,7.46,225.18,225.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400210430,3.9945,225.19,225.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400211131,7.46,225.18,225.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400211533,3.9945,225.19,225.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400211925,7.46,225.18,225.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400212121,3.9945,225.19,225.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400212933,3.9947,225.18,225.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400213135,7.46,225.17,225.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759400213331,7.46,225.17,225.1,8.68361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400214334,7.46,225.17,225.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400214636,24.48,225.23,225.04,82.376]
["bitfinex-derivatives","SOLF0:USTF0",1759400214637,7.19,225.25,225.16,1.36361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400214829,1.36361453,225.24,225.16,8.73361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400215029,7.19,225.23,225.16,8.73361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400215736,3.994,225.22,225.16,8.73361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400216733,1.36361453,225.18,225.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400217043,7.19,225.15,225.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400217635,11.1853,225.15,225.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400218036,7.19,225.13,225.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400219431,7.19,225.13,225.06,8.73361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400219835,7.19,225.13,225.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400220539,11.1856,225.13,225.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400220737,7.19,225.11,225.03,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759400221236,3.9956,225.13,225.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400221542,3.9956,225.13,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400222339,11.1856,225.13,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400222942,7.19,225.11,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400224046,5.35941453,225.12,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400224548,7.19,225.11,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400224748,1.36361453,225.12,225.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400225550,1.36361453,225.12,225.05,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759400226148,1.11007567,225.13,225.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400226846,1.11007567,225.13,225.01,4.96649481]
["bitfinex-derivatives","SOLF0:USTF0",1759400226847,1.11007567,225.13,225.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400227052,7.19,225.17,225.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400228551,7.19,225.17,225.1,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1759400228752,8.2999918,225.17,225.1,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1759400232258,12.2948918,225.17,225.1,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1759400232556,11.1849,225.17,225.1,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1759400236558,3.9951,225.16,225.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400238259,7.19,225.17,225.11,1.36361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400238555,7.19,225.17,225.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400238761,7.19,225.17,225.11,12.72931453]
["bitfinex-derivatives","SOLF0:USTF0",1759400238955,7.19,225.17,225.13,1.36361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400239150,7.19,225.17,225.13,8.73361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400239358,3.9947,225.18,225.13,8.73361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400239561,7.19,225.17,225.13,8.73361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400240255,3.9947,225.18,225.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400240450,7.19,225.17,225.13,1.36361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400240851,3.9947,225.18,225.13,1.36361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400241053,3.995,225.17,225.11,1.36361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400241256,11.185,225.17,225.11,1.36361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400242358,7.19,225.17,225.1,8.73361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400243562,3.9953,225.15,225.1,8.73361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400243759,11.2253,225.15,225.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400244864,11.2253,225.15,225.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400245166,7.34,225.19,225.13,1.36361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400245763,11.3345,225.19,225.16,8.76361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400247861,11.3345,225.19,225.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400249760,7.34,225.18,225.14,8.76361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400250263,7.34,225.18,225.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400250465,3.9948,225.18,225.13,1.36361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400250666,3.9948,225.18,225.13,8.76361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400250866,1.36361453,225.19,225.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400251259,7.34,225.18,225.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400251456,1.36361453,225.19,225.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400251664,7.34,225.18,225.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400251865,1.36361453,225.19,225.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400252466,7.34,225.18,225.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400252665,11.3349,225.17,225.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400254464,7.34,225.17,225.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400255364,7.34,225.17,225.11,1.36361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400255664,7.34,225.17,225.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400256166,7.34,225.17,225.11,1.36361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400256363,7.34,225.17,225.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400256567,7.34,225.17,225.11,8.76361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400258068,11.3349,225.17,225.11,8.76361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400260064,7.34,225.17,225.11,1.36361453]
["bitfinex-derivatives","SOLF0:USTF0",1759400260269,2.13059605,225.17,225.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400260463,8.44981087,225.16,225.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400260658,3.9958,225.12,225.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400260963,7.34,225.11,225.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400262063,7.34,225.1,225.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400262265,7.34,225.1,225.0,11.24339044]
["bitfinex-derivatives","SOLF0:USTF0",1759400262467,7.34,225.09,225.0,11.24339044]
["bitfinex-derivatives","SOLF0:USTF0",1759400262667,1.11005167,225.1,225.0,11.24339044]
["bitfinex-derivatives","SOLF0:USTF0",1759400263063,7.34,225.09,225.0,11.24339044]
["bitfinex-derivatives","SOLF0:USTF0",1759400263368,1.11005167,225.1,225.0,11.24339044]
["bitfinex-derivatives","SOLF0:USTF0",1759400263574,3.9969,225.06,225.0,11.24339044]
["bitfinex-derivatives","SOLF0:USTF0",1759400263863,11.3369,225.06,225.0,11.24339044]
["bitfinex-derivatives","SOLF0:USTF0",1759400267464,3.9971,225.04,225.0,11.24339044]
["bitfinex-derivatives","SOLF0:USTF0",1759400267669,7.34,225.03,225.0,11.24339044]
["bitfinex-derivatives","SOLF0:USTF0",1759400267862,7.34,225.03,225.0,3.84339044]
["bitfinex-derivatives","SOLF0:USTF0",1759400268067,3.9971,225.04,225.0,3.84339044]
["bitfinex-derivatives","SOLF0:USTF0",1759400268669,7.34,225.03,225.0,11.24339044]
["bitfinex-derivatives","SOLF0:USTF0",1759400273073,7.34,225.03,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400273480,3.9971,225.04,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400273983,7.8,225.03,225.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759400274279,3.9971,225.04,224.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400274280,11.7971,225.04,224.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400274678,7.8,225.04,224.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400281079,11.7972,225.04,224.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400282387,7.8,225.04,224.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400282577,7.8,225.05,224.94,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1759400282774,7.8,225.04,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400283182,3.998,225.0,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400283483,7.8,224.99,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400285085,7.8,224.99,224.93,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759400285394,7.8,224.99,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400287691,7.8,224.99,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759400287893,7.8,224.99,224.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400288392,7.8,224.97,224.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400288793,3.9982,224.98,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759400288794,2.13059605,224.98,224.87,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759400288993,7.8,224.97,224.87,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759400289193,7.8,224.97,224.88,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759400292091,7.8,224.97,224.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400292797,3.9989,224.95,224.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400292993,7.8,224.94,224.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400301805,7.8,224.94,224.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759400302604,7.8,224.94,224.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759400302800,11.3085,224.97,224.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759400315912,3.9987,224.96,224.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759400316218,7.4,224.95,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400316415,3.9987,224.96,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400316609,7.4,224.95,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400316811,3.9987,224.96,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400317015,7.4,224.95,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400317217,3.9987,224.96,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400317417,7.4,224.95,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400318014,3.9987,224.96,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400318215,7.4,224.95,224.91,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1759400318415,7.4,224.97,224.91,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1759400318611,7.4,224.97,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400318812,7.4,224.97,224.92,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759400319017,7.4,225.0,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400319214,3.24141819,225.02,224.91,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1759400319518,7.4,225.01,224.91,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1759400319811,3.24141819,225.02,224.91,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1759400320018,7.4,224.97,224.91,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1759400322315,8.76560952,224.97,224.91,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1759400323219,7.4,224.96,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400323416,1.36560952,224.93,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400323717,7.4,224.92,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400326326,7.4,224.94,224.91,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1759400326918,2.47654298,224.95,224.91,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1759400327122,1.36560952,224.95,224.91,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1759400327524,7.4,224.94,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400327923,2.47654298,224.95,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400328122,7.4,224.94,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400328522,2.47654298,224.95,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400328821,1.36560952,224.95,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400329024,7.4,224.94,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400329625,7.4,224.94,224.91,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1759400330521,7.4,224.94,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400330825,7.4,224.94,224.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400332629,7.4,224.97,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400332930,3.06760695,224.96,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400333119,3.06760695,224.95,224.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400333325,1.11085528,224.98,224.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400333524,10.46805653,224.97,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400333724,3.06805653,224.96,224.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400333923,3.06805653,224.95,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400334128,7.4,224.97,224.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400334332,3.06789224,224.96,224.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400334629,3.06789224,224.95,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400334819,7.4,224.97,224.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400335021,3.06789224,224.96,224.91,13.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759400335225,3.06789224,224.95,224.91,13.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759400335426,7.4,224.97,224.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400335619,3.06776207,224.96,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400335824,3.06776207,224.95,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400336024,1.11085528,224.98,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400336218,3.06776207,224.97,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400336425,3.06776207,224.96,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400336620,8.26085528,224.98,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400336827,3.06764043,224.97,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400337023,3.06764043,224.96,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400337231,8.26085528,224.98,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400337432,3.06754326,224.97,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400337637,3.06754326,224.96,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400337833,7.15,224.98,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400338028,3.06754326,224.97,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400338230,3.06754326,224.96,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400338430,7.15,224.98,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400338734,3.06748754,224.97,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400338936,3.06748754,224.96,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400339236,1.11075639,224.97,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400339428,3.06744547,224.96,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400339632,8.26075639,224.98,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400339833,3.06744547,224.97,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400340032,3.06744547,224.96,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400340234,8.26075639,224.97,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400340535,3.06745542,224.96,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400340735,7.15,224.97,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400340936,3.06745542,224.96,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400341135,7.15,224.97,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400341436,3.06742816,224.96,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400341643,7.15,224.97,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400341935,7.15,224.97,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400342135,3.06729756,224.96,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400342338,12.51360952,225.0,224.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400342636,11.32787979,224.99,224.93,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759400342831,10.21718056,224.98,224.93,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759400343029,7.15,224.98,224.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400343231,7.15,225.02,224.94,1.36560952]
["bitfinex-derivatives","SOLF0:USTF0",1759400343432,3.06663481,225.01,224.98,1.36560952]
["bitfinex-derivatives","SOLF0:USTF0",1759400343637,8.26068279,225.04,224.98,1.36560952]
["bitfinex-derivatives","SOLF0:USTF0",1759400343941,4.17691271,225.03,224.98,1.36560952]
["bitfinex-derivatives","SOLF0:USTF0",1759400344134,3.06622992,225.02,224.98,1.36560952]
["bitfinex-derivatives","SOLF0:USTF0",1759400344334,7.15,225.04,224.98,1.36560952]
["bitfinex-derivatives","SOLF0:USTF0",1759400344535,3.06484781,225.03,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759400344744,3.06484781,225.02,225.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400345039,7.15,225.02,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759400345439,7.15,225.02,224.99,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759400345642,10.21379022,225.02,224.99,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759400345837,7.15,225.02,224.99,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759400346340,10.21379022,225.02,224.99,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759400346538,7.15,225.02,224.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400346839,7.15,225.02,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400346840,5.54008253,225.01,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400347139,7.15,224.98,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400347339,7.15,224.97,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400348841,11.1486,224.97,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400350544,7.15,224.97,224.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400351945,7.15,224.97,224.91,21.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759400352143,7.15,224.97,224.91,18.57560952]
["bitfinex-derivatives","SOLF0:USTF0",1759400352347,3.08293878,224.98,224.91,18.57560952]
["bitfinex-derivatives","SOLF0:USTF0",1759400352644,8.51560952,225.0,224.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400352645,3.08293878,224.99,224.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400352838,3.08293878,224.98,224.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400353038,3.08293878,224.99,224.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400353236,3.08293878,224.98,224.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400353436,10.23293878,224.99,224.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400353634,7.15,224.99,224.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400354844,5.36340952,225.01,224.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400355045,7.08070009,225.0,224.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400355447,7.15,224.99,224.92,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759400355646,7.15,224.97,224.9,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759400355946,10.23270009,224.97,224.9,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759400356746,10.23270009,224.97,224.91,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759400356946,10.23270009,224.97,224.91,17.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759400357248,7.15,224.97,224.91,17.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759400360539,10.23288478,224.97,224.91,17.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759400360947,7.15,224.97,224.91,17.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759400361144,7.15,224.95,224.91,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1759400361350,1.36560952,224.96,224.91,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1759400361647,7.15,224.94,224.91,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1759400361848,1.36560952,224.96,224.91,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1759400362045,7.08220289,224.95,224.91,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1759400362248,3.9989,224.95,224.91,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1759400362444,7.7,224.94,224.91,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1759400362836,3.9989,224.95,224.91,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1759400363242,7.7,224.94,224.91,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1759400363442,3.9989,224.95,224.91,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1759400363949,7.34,224.94,224.91,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1759400364943,3.9989,224.95,224.91,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1759400365251,7.34,224.94,224.91,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1759400365647,7.34,224.92,224.91,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1759400368546,10.42285239,224.94,224.91,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1759400368753,3.08285239,224.94,224.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400369054,3.08285239,224.95,224.91,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1759400369251,10.42285239,224.94,224.91,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1759400369452,7.34,224.94,224.91,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1759400369952,10.42267504,224.94,224.91,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1759400370256,7.34,224.94,224.91,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1759400370754,10.42279366,224.94,224.91,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1759400370954,7.34,224.94,224.91,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1759400371356,10.42279366,224.94,224.91,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1759400371555,7.34,224.94,224.91,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1759400371954,3.08286941,224.94,224.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400372154,3.08286941,224.95,224.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400372360,3.08286941,224.94,224.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400372556,10.42286941,224.96,224.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400372756,3.08286941,224.95,224.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400372955,3.08286941,224.94,224.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400373157,10.42286941,224.95,224.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400373357,3.08286941,224.94,224.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400373558,3.08286941,224.94,224.91,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1759400373754,3.08286941,224.95,224.91,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1759400373947,3.08286941,224.94,224.91,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1759400374153,10.42286941,224.95,224.91,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1759400374352,3.08286941,224.94,224.91,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1759400374553,10.42286941,224.94,224.91,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1759400377158,10.42286941,224.94,224.91,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1759400377359,10.42286941,224.94,224.91,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1759400378152,7.34,224.94,224.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400379060,8.70560952,224.95,224.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400379961,11.80104809,224.95,224.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400380156,8.70560952,224.95,224.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400380362,10.4354137,224.96,224.91,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1759400380659,3.0954137,224.95,224.91,17.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759400380862,3.0954137,224.96,224.91,17.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759400381063,3.0954137,224.95,224.91,17.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759400381257,3.0954137,224.96,224.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400381462,3.0954137,224.95,224.91,17.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759400381665,10.4354137,224.96,224.91,17.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759400381861,3.0954137,224.95,224.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400382056,5.57187251,225.03,224.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400382256,3.0954137,225.02,224.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400382563,3.0954137,225.01,224.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400382763,3.0954137,225.0,224.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400382966,3.0954137,225.02,224.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400383155,3.0954137,225.01,224.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400383360,3.0954137,225.0,224.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400383661,3.0954137,225.02,224.97,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759400383966,3.0954137,225.01,224.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400384264,3.0954137,225.0,224.97,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759400384465,10.4354137,225.03,224.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400384660,3.0954137,225.02,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759400384868,3.0954137,225.01,224.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400385068,3.0954137,225.04,224.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400385268,3.0954137,225.03,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759400385457,3.0954137,225.02,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759400385662,3.0954137,225.01,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759400385972,4.20626299,225.04,224.98,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759400386265,3.0954137,225.03,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759400386465,3.0954137,225.02,224.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400386667,3.0954137,225.01,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759400386868,3.0954137,225.03,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759400387066,3.0954137,225.02,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759400387265,3.0954137,225.01,224.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400387467,3.0954137,225.03,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759400387670,3.0954137,225.02,224.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400387869,3.0954137,225.01,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759400388060,3.0954137,225.03,224.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400388265,3.0954137,225.02,224.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400388566,3.0954137,225.01,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759400388767,3.0954137,225.03,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759400388968,3.0954137,225.02,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759400389170,3.0954137,225.01,224.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400389369,3.0954137,225.03,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759400389670,3.0954137,225.02,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759400389971,7.34,225.05,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759400389972,3.0954137,225.03,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759400390271,3.0954137,225.04,225.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400390567,3.0954137,225.03,225.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400390766,10.4354137,225.04,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759400390971,3.0954137,225.03,225.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400391163,3.0954137,225.03,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759400391370,3.0954137,225.03,225.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400391672,3.0954137,225.03,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759400392070,3.0954137,225.03,225.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400392271,10.4354137,225.04,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759400392472,10.4354137,225.04,225.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400392667,10.4354137,225.04,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759400392872,10.4354137,225.04,225.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400393068,3.0954137,225.04,225.0,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1759400393267,3.0954137,225.04,224.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400393468,3.0954137,225.07,224.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400393670,3.0954137,225.06,224.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400393971,3.0954137,225.05,224.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400394162,3.0954137,225.04,224.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400394370,5.10734929,225.08,224.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400394371,3.0954137,225.07,224.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759400394569,3.0954137,225.06,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759400394770,3.0954137,225.05,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759400394975,3.0954137,225.04,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759400395174,3.0954137,225.07,225.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400395377,3.0954137,225.06,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759400395672,3.0954137,225.05,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759400395872,4.20626299,225.07,225.01,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1759400396174,10.3954137,225.06,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400396370,3.0954137,225.05,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400396971,3.0954137,225.05,225.01,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1759400397279,3.0954137,225.05,225.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400398879,10.3954137,225.06,225.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400401580,3.0954137,225.05,225.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400401782,7.3,225.06,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400402178,7.3,225.1,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400403182,7.08388307,225.11,225.01,15.00232331]
["bitfinex-derivatives","SOLF0:USTF0",1759400403385,7.3,225.1,225.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400404877,3.08778307,225.11,225.06,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759400405082,7.08368307,225.12,225.06,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759400405279,3.9959,225.12,225.06,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759400405482,3.9959,225.12,225.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400405685,7.08368307,225.12,225.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400405986,7.08368307,225.12,225.06,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759400406286,14.38308307,225.15,225.08,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759400406483,3.08778307,225.14,225.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400406677,7.3,225.15,225.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400407383,7.3,225.15,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759400407686,7.3,225.15,225.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400407877,7.3,225.15,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759400408079,7.3,225.15,225.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400408485,3.08205315,225.16,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759400408791,7.07705315,225.17,225.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400410379,3.995,225.17,225.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400412491,11.295,225.17,225.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400413482,8.07313575,225.23,225.13,69.6938]
["bitfinex-derivatives","SOLF0:USTF0",1759400413687,62.1008,225.33,225.13,69.6938]
["bitfinex-derivatives","SOLF0:USTF0",1759400413688,7.3,225.27,225.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400414693,7.3,225.27,225.2,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759400415692,7.3,225.24,225.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400415881,7.3,225.19,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400416786,3.9949,225.17,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400416986,6.12722331,225.17,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400417189,7.3,225.16,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400417392,2.13232331,225.17,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400417590,7.3,225.16,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400417791,7.3,225.15,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400417998,3.9952,225.16,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400418688,7.3,225.15,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400419397,3.9952,225.16,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400419784,7.3,225.15,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400420796,3.9952,225.16,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400420994,7.3,225.15,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400421195,3.9952,225.16,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400421697,7.3,225.15,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400421890,3.9952,225.16,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400422090,7.3,225.15,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400422292,3.9952,225.16,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400422898,7.24,225.15,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400429106,7.35,225.14,225.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759400429310,7.35,225.14,225.12,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759400430412,11.3456,225.13,225.12,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759400430702,14.38998302,225.13,225.12,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759400435209,15.50023608,225.13,225.12,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759400435408,14.38998302,225.13,225.12,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759400436210,15.50023608,225.13,225.12,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759400436410,14.38998302,225.13,225.12,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759400437111,15.50023559,225.13,225.12,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759400443114,7.35,225.1,225.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400443413,7.35,225.08,224.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400443613,11.50476748,225.08,224.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400443806,3.9977,225.02,224.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400445210,3.9979,225.01,224.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400445419,11.3479,225.01,224.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400446211,11.3479,225.01,224.94,8.89509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400447015,11.3479,225.01,224.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400448212,3.9981,225.0,224.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400448414,7.35,224.99,224.95,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1759400448611,7.35,224.99,224.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400449416,7.35,224.99,224.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400449616,7.35,224.99,224.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400450610,7.35,224.99,224.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400450811,7.35,224.99,224.95,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1759400451412,1.36509258,225.01,224.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400451713,107.98,225.0,224.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400451907,7.35,224.99,224.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400452317,107.98,225.0,224.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400452517,7.35,224.99,224.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400452718,7.35,224.96,224.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400457222,7.46,224.98,224.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400457416,7.46,224.98,224.95,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759400458818,3.9981,224.99,224.95,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759400459023,7.46,224.98,224.95,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759400459222,3.9981,224.99,224.95,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759400459423,7.46,224.98,224.95,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759400459725,3.9981,224.99,224.95,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759400459924,7.46,224.98,224.95,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759400460224,7.46,224.97,224.95,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759400460525,7.46,224.97,224.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400463026,7.46,224.96,224.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400464230,115.46,224.96,224.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400466132,5.36319258,224.99,224.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400466328,115.46,224.98,224.95,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1759400467131,108.0,224.98,224.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400467723,7.46,224.97,224.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400467928,108.0,224.98,224.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400467929,7.46,224.96,224.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400468922,7.46,224.96,224.92,1.36509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400469133,7.46,224.96,224.92,8.90509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400469330,7.46,224.96,224.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759400471427,3.9986,224.97,224.92,1.36509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400471632,7.46,224.96,224.9,1.36509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400472235,108.0,224.98,224.91,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400472435,7.46,224.97,224.91,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400472637,3.9992,224.94,224.91,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400472837,7.46,224.93,224.91,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400473626,7.46,224.92,224.91,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400477327,108.02,224.92,224.91,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400479034,115.48,224.92,224.91,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1759400490241,119.67763236,224.92,224.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759400490437,7.72,224.9,224.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759400490635,111.10658948,224.89,224.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759400490839,115.74,224.89,224.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759400491340,115.74,224.89,224.87,1.36509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400492046,108.02,224.88,224.87,1.36509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400492849,108.02,224.88,224.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759400493749,4.0002,224.87,224.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759400495345,108.02,224.88,224.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759400498755,115.74,224.88,224.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759400500951,108.04,224.92,224.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759400501155,108.04,224.92,224.88,1.36509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400501647,7.72,224.91,224.88,1.36509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400502151,108.04,224.92,224.88,1.36509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400503455,7.72,224.91,224.88,1.36509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400503650,108.04,224.92,224.88,1.36509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400504057,7.72,224.91,224.85,1.36509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400504249,10.83801087,224.91,224.85,1.36509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400504949,3.11801087,224.9,224.85,1.36509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400505150,7.72,224.89,224.85,8.74509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400505354,3.9998,224.9,224.85,8.74509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400505556,7.72,224.89,224.85,8.74509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400505757,3.9998,224.9,224.85,8.74509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400505954,7.72,224.89,224.85,8.74509258]
["bitfinex-derivatives","SOLF0:USTF0",1759400506256,4.0,224.89,224.82,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759400506459,10.83875596,224.88,224.82,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759400507358,7.72,224.88,224.82,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759400507658,7.72,224.88,224.83,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759400507862,7.72,224.88,224.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759400509561,7.72,224.88,224.84,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759400509761,7.72,224.88,224.84,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759400510060,7.72,224.88,224.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759400510562,7.72,224.88,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759400510763,2.13478663,224.99,224.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759400510963,7.72,224.9,224.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759400511757,7.72,224.89,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759400512866,3.11920243,224.91,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759400513063,7.72,224.89,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759400513364,7.72,224.91,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759400513563,7.72,224.89,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759400514065,7.62,224.9,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759400514259,7.62,224.89,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759400514460,7.62,224.9,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759400514665,3.1198344,224.91,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759400514964,3.1198344,224.9,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759400515163,7.62,224.9,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759400515363,75.98,224.93,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759400515564,7.62,224.91,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759400515861,3.12029578,224.9,224.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759400516163,7.62,224.9,224.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759400516363,10.74029578,224.9,224.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759400521970,7.62,224.9,224.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759400522171,3.12029578,224.91,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400524973,7.62,224.93,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400525165,3.12029578,224.92,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400525372,7.62,224.93,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400525676,7.62,224.95,224.89,69.7007]
["bitfinex-derivatives","SOLF0:USTF0",1759400525974,4.2317038,225.0,224.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400526176,7.62,224.98,224.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400526376,9.75478663,224.96,224.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400526670,7.62,224.94,224.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400526873,3.12067439,224.93,224.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400527068,3.12067439,224.92,224.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400527268,3.12067439,224.91,224.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400527570,4.2317038,224.93,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759400527867,7.62,224.91,224.87,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759400528073,7.62,224.9,224.87,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759400528273,7.62,224.9,224.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759400529470,10.72658266,224.9,224.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759400531374,3.10658266,224.9,224.89,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759400533479,3.10658266,224.9,224.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759400534076,3.10658266,224.9,224.89,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759400534277,7.62,224.94,224.89,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759400534278,7.62,224.94,224.93,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400534478,10.96549707,224.94,224.93,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400536775,3.34549707,224.94,224.93,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759400537281,7.62,224.99,224.98,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759400537470,10.9301557,224.99,224.98,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759400537676,3.3101557,224.99,224.98,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759400539578,3.3101557,224.99,224.98,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759400540579,1.11059745,225.06,224.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400540783,7.62,225.04,224.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400540979,3.30603339,225.03,224.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400541185,3.30603339,225.02,224.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400541479,3.30603339,225.01,224.95,62.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759400541686,7.62,225.04,224.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400541873,3.30477126,225.03,224.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759400542184,3.30477126,225.02,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759400542484,7.62,225.04,225.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400542680,3.30314181,225.03,225.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400542885,3.30314181,225.02,225.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400543279,3.30310822,225.07,225.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400543578,3.30310822,225.06,224.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400543777,3.30310822,225.05,224.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400543977,3.30310822,225.04,224.98,62.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759400544175,3.30310822,225.03,224.98,62.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759400544381,3.30310822,225.07,224.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400544575,3.30310822,225.06,224.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400544775,3.30310822,225.05,224.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400544987,3.30310822,225.04,224.98,62.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759400545186,7.25,225.08,224.98,69.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759400545380,3.30037854,225.07,224.98,69.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759400545581,3.30037854,225.06,225.02,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759400545880,10.67037854,225.05,225.02,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759400546083,3.30037854,225.04,225.02,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759400546290,7.37,225.05,225.02,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759400546489,7.37,225.05,225.03,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759400546889,10.66813557,225.05,225.03,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759400547090,7.37,225.05,225.03,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759400547979,10.66813482,225.05,225.03,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759400548178,7.37,225.12,225.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400548384,7.37,225.11,225.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400548983,7.37,225.11,225.04,62.1785]
["bitfinex-derivatives","SOLF0:USTF0",1759400549177,7.37,225.15,225.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400550688,7.37,225.17,225.11,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759400550886,7.37,225.17,225.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400552690,11.3651,225.17,225.08,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759400552893,11.3651,225.17,225.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400553091,7.37,225.17,225.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400554597,7.37,225.17,225.11,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759400558502,10.63815281,225.18,225.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400558703,7.37,225.21,225.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400558894,7.37,225.21,225.1,69.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759400559093,7.37,225.21,225.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400559604,7.37,225.21,225.13,62.1533]
["bitfinex-derivatives","SOLF0:USTF0",1759400559802,7.37,225.21,225.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400560506,115.55,225.23,225.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759400560706,115.55,225.23,225.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400561302,7.37,225.23,225.2,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759400561496,115.61,225.26,225.2,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759400563106,7.37,225.26,225.2,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759400564102,7.37,225.26,225.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759400564303,7.37,225.26,225.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400564906,7.37,225.26,225.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400565103,108.22,225.29,225.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400565808,7.37,225.31,225.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400566008,108.2,225.3,225.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759400567211,108.2,225.3,225.23,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759400568309,7.37,225.31,225.23,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759400568610,108.16,225.3,225.23,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759400568809,7.37,225.29,225.23,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759400571508,7.37,225.29,225.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759400571814,438.81,225.32,225.24,1.3614084]
["bitfinex-derivatives","SOLF0:USTF0",1759400572611,438.81,225.32,225.26,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759400573009,115.49,225.32,225.26,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759400574113,115.49,225.32,225.26,5.3545084]
["bitfinex-derivatives","SOLF0:USTF0",1759400575213,7.37,225.32,225.26,5.3545084]
["bitfinex-derivatives","SOLF0:USTF0",1759400576112,108.08,225.33,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759400576312,7.27,225.32,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759400576617,42.59,225.33,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759400577014,7.27,225.33,225.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759400577618,7.27,225.34,225.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759400577819,69.0,225.35,225.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759400578019,7.27,225.34,225.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759400578210,69.0,225.35,225.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759400578611,69.0,225.35,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400578819,7.27,225.34,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400579012,69.0,225.35,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400579426,7.27,225.33,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400579921,3.17002977,225.34,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400580111,7.27,225.33,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400580517,3.17002977,225.34,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400581122,7.27,225.33,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400581918,3.17002977,225.34,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400582220,7.27,225.33,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400585118,3.17002977,225.34,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400585322,7.27,225.33,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400585722,3.17002977,225.34,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400585921,7.27,225.33,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400586124,3.17002977,225.34,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400586324,7.27,225.32,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400586518,10.44002977,225.32,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400586720,7.27,225.32,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400587421,10.44847186,225.32,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400587624,7.27,225.32,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759400592324,3.16827433,225.33,225.31,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759400592524,3.16827433,225.34,225.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759400592828,8.37891454,225.4,225.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759400593026,7.27,225.38,225.32,1.3614084]
["bitfinex-derivatives","SOLF0:USTF0",1759400593226,7.27,225.36,225.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759400593627,7.27,225.36,225.34,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759400593822,7.27,225.36,225.34,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1759400594224,1.10891454,225.4,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400594420,7.27,225.38,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400594628,3.17119047,225.37,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400594831,3.17119047,225.36,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400595026,3.17119047,225.37,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400595226,3.17119047,225.36,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400595428,10.44119047,225.37,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400595626,3.17119047,225.36,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400595827,10.44119047,225.36,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400596027,7.27,225.36,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400596629,10.44119047,225.36,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400597030,7.27,225.36,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400597629,10.44119047,225.36,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400597827,7.27,225.36,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400598529,10.44119047,225.36,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400598924,7.27,225.36,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400599639,10.44119047,225.36,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400599936,7.27,225.36,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400600638,10.44119047,225.36,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400600939,7.27,225.39,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400601132,7.27,225.37,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400601332,10.44119047,225.36,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400601532,3.17119047,225.4,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400601736,7.27,225.38,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759400601936,10.44119047,225.37,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759400605230,10.44119047,225.37,225.36,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759400605231,3.17119047,225.37,225.36,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759400605436,3.17119047,225.4,225.39,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1759400605837,3.17119047,225.42,225.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759400606035,3.17119047,225.41,225.4,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759400606239,7.64,225.44,225.4,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759400606240,3.17119047,225.42,225.4,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759400606441,7.64,225.42,225.4,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759400606744,7.64,225.41,225.4,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759400608740,9.0014084,225.42,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759400608939,12.14679467,225.42,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759400609141,7.64,225.4,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759400609340,1.3614084,225.42,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759400609741,7.64,225.41,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759400610139,7.64,225.41,225.36,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759400610345,7.64,225.39,225.36,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759400610545,7.64,225.39,225.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759400610744,7.64,225.4,225.34,1.3614084]
["bitfinex-derivatives","SOLF0:USTF0",1759400611146,7.64,225.4,225.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759400611346,7.64,225.4,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759400611546,3.14564574,225.41,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759400612147,7.64,225.42,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759400612347,7.64,225.4,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759400612648,7.64,225.39,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759400612843,7.64,225.4,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759400613148,3.14564574,225.42,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759400613939,7.64,225.4,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759400614144,7.64,225.42,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759400614340,7.64,225.41,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759400614746,7.64,225.41,225.34,1.3614084]
["bitfinex-derivatives","SOLF0:USTF0",1759400615653,10.78605214,225.41,225.34,1.3614084]
["bitfinex-derivatives","SOLF0:USTF0",1759400615952,7.64,225.41,225.34,1.3614084]
["bitfinex-derivatives","SOLF0:USTF0",1759400616646,3.14664573,225.41,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759400616852,7.64,225.4,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759400620650,7.64,225.42,225.38,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400620851,10.76700623,225.42,225.38,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400621247,7.64,225.41,225.38,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400621452,3.12700623,225.41,225.38,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759400621647,7.64,225.42,225.38,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759400621850,4.23567997,225.43,225.38,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759400622050,7.64,225.42,225.38,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759400622250,7.64,225.41,225.38,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759400622453,3.12700623,225.42,225.38,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759400622648,7.64,225.42,225.38,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759400622856,3.12700623,225.42,225.38,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759400623056,7.64,225.41,225.38,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759400623552,7.64,225.42,225.38,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759400623752,7.64,225.41,225.38,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759400623952,3.12700623,225.42,225.38,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759400624255,7.64,225.41,225.38,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400624455,7.64,225.39,225.38,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400624760,10.76700623,225.39,225.38,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400627755,11.87567997,225.39,225.38,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400629561,11.87895678,225.39,225.38,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400629761,11.87895678,225.39,225.38,4.10922907]
["bitfinex-derivatives","SOLF0:USTF0",1759400629956,3.9912,225.38,225.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400630160,11.87895678,225.38,225.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759400630362,7.64,225.36,225.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759400630560,3.13028304,225.35,225.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759400631064,3.13028304,225.34,225.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759400631365,7.64,225.32,225.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759400631551,7.64,225.32,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759400632763,7.64,225.32,225.28,11.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759400633060,1.10867374,225.35,225.28,11.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759400633061,7.64,225.34,225.28,11.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759400633361,7.64,225.32,225.28,11.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759400633964,7.55,225.31,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759400634264,10.68191104,225.32,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759400634562,7.55,225.32,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759400635661,10.68196176,225.32,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759400636158,3.13196176,225.32,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759400636358,7.55,225.31,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759400636753,3.13196176,225.32,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759400636958,3.13196176,225.32,225.27,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759400637362,7.55,225.31,225.27,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759400637757,3.13196176,225.32,225.27,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759400637958,7.55,225.31,225.27,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759400638267,7.55,225.31,225.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400638473,7.55,225.31,225.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400638963,10.68196176,225.31,225.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400639364,10.68196176,225.31,225.23,2.12582683]
["bitfinex-derivatives","SOLF0:USTF0",1759400639565,10.68196176,225.31,225.24,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759400639868,10.68196176,225.31,225.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400640070,7.55,225.31,225.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400640669,10.68075361,225.32,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759400641263,3.13075361,225.31,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759400641557,7.55,225.3,225.26,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759400641756,10.68075361,225.3,225.26,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759400642059,7.55,225.3,225.26,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759400642260,4.23914996,225.32,225.26,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759400642454,7.55,225.3,225.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400642667,3.13001574,225.32,225.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400642866,7.55,225.3,225.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400643068,10.68001574,225.3,225.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400643362,7.55,225.24,225.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400643762,14.67240885,225.24,225.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400643966,7.55,225.22,225.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400644168,10.67860885,225.22,225.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400644369,7.55,225.2,225.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400644559,7.55,225.2,225.14,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759400649463,7.55,225.2,225.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400650372,7.55,225.2,225.13,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759400650876,7.55,225.24,225.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400651672,7.55,225.24,225.17,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759400653469,7.55,225.24,225.14,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759400653675,7.55,225.22,225.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400654067,3.9943,225.21,225.12,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759400654272,7.55,225.2,225.12,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759400656776,7.55,225.2,225.13,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759400662484,11.5445,225.2,225.13,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759400665889,3.9939,225.23,225.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759400666481,3.9941,225.22,225.16,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759400666687,3.9941,225.22,225.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759400666988,11.5843,225.21,225.14,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1759400667694,3.9945,225.2,225.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759400667893,7.59,225.19,225.12,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759400669495,7.59,225.19,225.12,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1759400669696,11.5847,225.19,225.12,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1759400672396,7.59,225.19,225.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759400672597,7.59,225.19,225.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759400673697,7.59,225.15,225.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759400674094,7.59,225.15,225.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759400675600,7.59,225.15,225.09,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759400676497,7.59,225.15,225.09,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1759400679600,7.59,225.15,225.01,62.187]
["bitfinex-derivatives","SOLF0:USTF0",1759400679601,7.59,225.15,225.07,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759400680693,3.12881969,225.17,225.05,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759400680694,7.59,225.13,225.05,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759400680902,7.59,225.13,225.04,5.50232218]
["bitfinex-derivatives","SOLF0:USTF0",1759400681498,7.59,225.1,225.03,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759400681700,7.59,225.1,225.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759400682106,10.72170288,225.1,225.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759400682506,3.9964,225.09,225.01,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759400682708,7.59,225.08,225.01,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759400683301,10.72343937,225.08,225.01,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759400683706,7.59,225.07,225.03,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759400684300,10.72342232,225.09,225.03,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759400684602,7.59,225.09,225.03,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759400685805,10.72432208,225.09,225.03,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759400686407,7.59,225.09,225.03,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759400687511,10.72285697,225.09,225.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759400687706,7.59,225.09,225.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759400688010,3.13524301,225.1,225.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759400688211,3.13524301,225.1,225.04,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759400690307,11.83545838,225.11,225.05,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759400690504,38.35395962,225.14,225.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759400690709,7.59,225.12,225.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759400691311,7.59,225.12,225.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759400691615,4.24479058,225.13,225.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759400691913,4.24479058,225.14,225.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759400692208,3.13465351,225.13,225.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759400692615,3.13465351,225.13,225.07,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1759400692915,4.24479058,225.14,225.07,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1759400695320,4.24479058,225.14,225.07,12.53045962]
["bitfinex-derivatives","SOLF0:USTF0",1759400696118,4.24479058,225.14,225.09,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759400696317,11.83479058,225.15,225.11,1.36395962]
["bitfinex-derivatives","SOLF0:USTF0",1759400696619,3.13465351,225.14,225.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400696818,7.57,225.16,225.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400697019,3.13465351,225.16,225.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400697422,7.57,225.15,225.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400698322,10.70465351,225.15,225.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400698518,3.13465351,225.14,225.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400698718,7.57,225.15,225.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400698920,10.70465351,225.15,225.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400699119,3.13465351,225.14,225.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400699320,7.57,225.15,225.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400699521,10.70465351,225.15,225.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400699722,3.13465351,225.14,225.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400700119,10.70465351,225.15,225.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400704428,11.81469253,225.15,225.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400704823,10.70465351,225.15,225.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400708727,7.57,225.14,225.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400709130,10.70465351,225.14,225.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400709630,7.57,225.14,225.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400709930,4.23666744,225.15,225.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400710133,3.12667686,225.16,225.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400710332,3.12667686,225.15,225.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400710624,7.57,225.15,225.1,5.35995962]
["bitfinex-derivatives","SOLF0:USTF0",1759400710820,10.69667686,225.15,225.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400711021,3.12667686,225.14,225.1,5.35995962]
["bitfinex-derivatives","SOLF0:USTF0",1759400711423,3.12667686,225.14,225.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400711830,3.12667686,225.14,225.1,5.35995962]
["bitfinex-derivatives","SOLF0:USTF0",1759400712232,3.12667686,225.14,225.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400712428,3.12667686,225.14,225.1,5.35995962]
["bitfinex-derivatives","SOLF0:USTF0",1759400712628,3.12667686,225.14,225.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400712836,3.12667686,225.14,225.1,5.35995962]
["bitfinex-derivatives","SOLF0:USTF0",1759400713035,3.12667686,225.14,225.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400713233,3.12667686,225.14,225.1,5.35995962]
["bitfinex-derivatives","SOLF0:USTF0",1759400713435,3.12667686,225.14,225.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400713630,7.57,225.13,225.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400713828,7.57,225.11,225.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400714028,10.69667686,225.11,225.05,1.36395962]
["bitfinex-derivatives","SOLF0:USTF0",1759400714230,7.57,225.11,225.05,1.36395962]
["bitfinex-derivatives","SOLF0:USTF0",1759400714635,3.12909246,225.1,225.03,1.36395962]
["bitfinex-derivatives","SOLF0:USTF0",1759400714930,7.57,225.09,225.03,1.36395962]
["bitfinex-derivatives","SOLF0:USTF0",1759400715737,7.57,225.09,225.03,5.36125962]
["bitfinex-derivatives","SOLF0:USTF0",1759400717437,7.57,225.09,225.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400717735,7.57,225.09,225.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400718340,7.57,225.09,225.04,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759400718535,7.57,225.09,225.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400719539,7.57,225.09,225.04,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759400720131,3.9962,225.1,225.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400720333,3.13089575,225.09,225.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400720634,12.06485537,225.08,225.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400720834,7.57,225.06,225.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400721031,3.13069785,225.06,225.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400721238,3.13069785,225.05,225.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400721438,7.57,225.04,225.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400722138,7.57,225.04,224.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400722841,3.13820127,225.03,224.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400723243,8.93395962,225.04,224.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759400723445,7.57,225.04,224.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759400723644,10.70745854,225.04,224.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400723848,7.57,225.04,224.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400724144,10.70688201,225.04,224.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759400724747,10.70688201,225.04,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759400724948,8.36043963,225.05,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759400725148,7.25,225.03,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759400725346,7.25,225.03,224.99,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1759400726045,7.25,225.03,225.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400726947,3.997,225.06,225.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400727142,7.25,225.04,225.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400727544,7.13304874,225.05,225.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400727740,3.9971,225.05,225.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400728055,11.74990836,225.04,224.95,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759400728252,3.13594874,225.03,224.95,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759400729158,8.61395962,225.04,224.95,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759400729455,11.74990836,225.04,224.95,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759400729655,11.74990836,225.04,224.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400729656,8.61395962,225.04,224.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400729953,7.25,225.04,224.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400730343,7.25,225.04,224.97,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759400730545,115.21,225.07,224.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400730850,5.60765463,225.06,224.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400732549,11.247,225.05,224.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400732951,7.25,225.03,224.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400734558,11.2475,225.03,224.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400735761,11.2475,225.03,224.96,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759400738961,3.9976,225.02,224.96,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759400740257,7.25,224.99,224.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400740456,7.25,224.99,224.93,1.36395962]
["bitfinex-derivatives","SOLF0:USTF0",1759400740859,7.25,224.99,224.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400741060,7.25,224.99,224.93,1.36395962]
["bitfinex-derivatives","SOLF0:USTF0",1759400741564,11.2476,225.02,224.95,1.36395962]
["bitfinex-derivatives","SOLF0:USTF0",1759400742568,11.2476,225.02,224.95,5.36265962]
["bitfinex-derivatives","SOLF0:USTF0",1759400742865,3.9973,225.04,224.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400743268,7.25,225.02,224.94,1.36395962]
["bitfinex-derivatives","SOLF0:USTF0",1759400743460,7.25,225.02,224.94,8.67395962]
["bitfinex-derivatives","SOLF0:USTF0",1759400743660,7.25,225.02,224.9,13.36858585]
["bitfinex-derivatives","SOLF0:USTF0",1759400743661,7.25,225.02,224.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400743867,7.25,225.02,224.96,1.36395962]
["bitfinex-derivatives","SOLF0:USTF0",1759400744062,7.25,225.02,224.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400744262,7.25,225.02,224.96,8.67395962]
["bitfinex-derivatives","SOLF0:USTF0",1759400744563,7.25,225.02,224.97,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759400744764,3.9974,225.03,224.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400744969,3.9974,225.03,224.97,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759400745172,3.9974,225.03,224.97,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759400749069,1.36395962,225.07,225.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400749272,7.25,225.08,225.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400749474,7.25,225.08,225.0,8.67395962]
["bitfinex-derivatives","SOLF0:USTF0",1759400750266,11.2465,225.08,225.0,1.36395962]
["bitfinex-derivatives","SOLF0:USTF0",1759400750575,62.1343,225.21,225.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400750576,116.57395962,225.13,225.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400750768,4.22979292,225.12,225.06,1.36395962]
["bitfinex-derivatives","SOLF0:USTF0",1759400750968,3.11955118,225.12,225.06,1.36395962]
["bitfinex-derivatives","SOLF0:USTF0",1759400751372,11.2457,225.13,225.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400751674,3.11955118,225.12,225.06,1.36395962]
["bitfinex-derivatives","SOLF0:USTF0",1759400752473,3.11955118,225.12,225.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759400752674,3.11955118,225.12,225.05,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759400754274,3.11955118,225.12,225.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400754468,3.11955118,225.14,225.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400755075,3.11955118,225.15,225.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400755277,3.11955118,225.15,225.09,11.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759400757679,4.22966876,225.16,225.09,11.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759400758076,4.22966876,225.16,225.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400758576,11.35966876,225.16,225.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400758974,11.35966876,225.16,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759400759380,11.35966876,225.16,225.1,11.846]
["bitfinex-derivatives","SOLF0:USTF0",1759400759682,11.35966876,225.16,225.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400759885,11.35966876,225.16,225.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400759886,3.11955118,225.15,225.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400760177,7.13,225.14,225.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400760382,7.13,225.14,224.94,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759400760383,7.13,225.13,225.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400760583,62.157,225.12,225.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400760882,7.13,225.1,225.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400761182,7.13,225.1,224.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400761183,7.13,225.06,224.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400762785,3.9973,225.04,224.96,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759400765080,3.9973,225.04,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759400770987,7.13,225.06,225.0,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759400771186,9.26031722,225.13,225.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400771385,7.13,225.1,225.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400771585,3.11104937,225.09,225.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400772584,11.35136491,225.1,225.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400772780,7.13,225.14,225.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400772981,3.11060038,225.13,225.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400773687,3.9958,225.12,225.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400774086,4.22075809,225.13,225.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400774087,3.11060038,225.13,225.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400774389,7.13,225.14,225.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400774588,4.22067956,225.15,225.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400774789,7.13,225.14,225.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400774985,7.13,225.13,225.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400776989,7.13,225.13,225.05,2.13031722]
["bitfinex-derivatives","SOLF0:USTF0",1759400776990,10.23917494,225.13,225.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400777182,7.13,225.13,225.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400777383,3.9959,225.12,225.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400777984,3.9961,225.11,225.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400778190,7.13,225.1,225.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400778995,11.1263,225.1,225.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400779197,11.1263,225.1,225.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400779394,7.13,225.1,225.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400780194,69.2935,225.1,224.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400780398,7.13,225.08,224.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400780598,10.23929245,225.08,224.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400780797,7.13,225.08,224.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400781296,10.23988889,225.08,224.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400781501,7.13,225.08,224.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400781693,3.9972,225.05,224.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759400782598,7.74,225.01,224.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759400783296,3.9977,225.02,224.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759400784693,3.11072209,225.04,224.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759400784694,3.9979,225.0,224.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759400784898,7.22,224.99,224.91,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759400785298,7.22,224.99,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400785498,7.22,224.99,224.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759400785898,11.2175,225.03,224.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759400786399,7.22,225.03,224.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759400786799,3.9979,225.01,224.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759400788303,3.9981,225.0,224.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759400790407,3.9983,224.98,224.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759400790807,3.1106595,225.0,224.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759400791108,3.9979,225.0,224.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759400794916,149.3973,225.05,224.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759400794917,11.2182,224.99,224.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759400796616,11.2182,224.99,224.92,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759400802322,7.22,224.99,224.94,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759400802620,7.22,225.03,224.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759400802817,11.44336518,225.03,224.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759400803718,3.9983,224.98,224.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759400803915,7.22,225.0,224.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759400804121,3.11344669,225.03,224.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759400804312,7.22,225.04,224.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759400805612,3.9977,225.02,224.96,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759400805815,3.9977,225.02,224.96,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759400806022,3.11344669,225.03,224.97,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759400806322,7.22,225.04,224.97,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759400806525,11.2173,225.04,224.97,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759400807821,11.2173,225.04,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759400808222,7.22,225.04,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759400808423,7.22,225.04,225.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759400810028,7.22,225.04,225.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759400810330,3.9971,225.05,225.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759400810624,7.22,225.04,225.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759400811522,7.22,225.04,224.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759400811726,7.22,225.04,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759400811923,7.22,225.04,224.98,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759400812329,7.22,225.04,224.98,12.65255602]
["bitfinex-derivatives","SOLF0:USTF0",1759400815123,1.36435602,225.03,224.96,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759400815331,7.87,225.02,224.94,8.92435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400816729,11.8677,225.02,224.95,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759400819321,11.8677,225.02,224.96,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759400820925,1.36435602,225.02,224.94,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759400821132,7.87,225.04,224.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759400821327,7.87,225.04,224.99,1.36435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400821525,7.87,225.04,225.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759400822142,7.87,225.04,225.0,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759400822435,7.87,225.05,225.0,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759400822628,3.11830967,225.06,225.0,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759400823031,7.87,225.05,225.0,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759400823225,4.2286728,225.06,225.0,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759400823431,1.36435602,225.07,225.0,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759400823432,3.11830967,225.05,225.0,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759400823632,7.87,225.05,225.0,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759400823831,7.87,225.04,225.0,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759400824232,10.99196132,225.04,225.0,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759400824436,7.87,225.04,225.0,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759400824932,10.99196132,225.04,225.0,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759400825134,7.87,225.04,225.0,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759400825337,7.87,225.03,224.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759400825538,7.87,225.03,224.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759400826037,7.87,225.03,224.97,1.36435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400826227,7.87,225.03,224.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759400826426,7.87,225.03,224.97,1.36435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400826638,7.87,225.03,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759400826835,3.12287597,225.04,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759400827037,7.87,225.03,224.99,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1759400827235,7.87,225.03,225.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759400828940,3.12287597,225.04,225.01,1.36435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400829133,7.87,225.05,225.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759400829438,7.87,225.04,225.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759400829638,7.87,225.04,225.01,1.36435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400830534,7.87,225.04,225.02,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759400833439,10.99478831,225.06,225.02,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759400833636,3.9966,225.08,225.02,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759400833836,3.12445046,225.07,225.02,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759400834038,4.97096748,225.21,225.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759400834244,1.36435602,225.23,225.13,1.36435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400834434,1.10983782,225.23,225.13,1.36435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400834638,2.47419384,225.24,225.15,1.36435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400834936,1.10983782,225.23,225.15,1.36435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400835141,3.9938,225.24,225.15,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759400835342,3.9938,225.24,225.16,1.36435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400835541,3.9933,225.27,225.18,1.36435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400835741,3.9933,225.27,225.2,1.36435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400835938,1.36435602,225.29,225.2,1.36435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400836142,7.87,225.28,225.21,1.36435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400837542,11.863,225.28,225.19,1.36435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400841749,11.863,225.28,225.19,5.35895602]
["bitfinex-derivatives","SOLF0:USTF0",1759400842247,11.863,225.28,225.2,1.36435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400843348,1.36435602,225.27,225.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759400843542,7.52,225.26,225.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759400846450,11.5133,225.26,225.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759400846651,7.52,225.26,225.16,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759400846853,7.14,225.17,225.08,1.36435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400847052,7.14,225.15,225.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400847252,7.14,225.15,225.06,9.03435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400847753,7.14,225.15,225.08,1.36435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400848954,7.14,225.15,225.08,9.03435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400849556,7.14,225.15,225.09,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759400850649,7.14,225.15,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759400850850,1.36435602,225.18,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759400851053,7.14,225.17,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759400851253,7.14,225.17,225.08,13.03085602]
["bitfinex-derivatives","SOLF0:USTF0",1759400852355,7.14,225.15,225.08,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759400853156,7.14,225.15,225.1,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759400853356,7.14,225.15,225.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400854659,75.62557139,225.34,225.14,9.03435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400854959,7.14,225.24,225.16,9.03435602]
["bitfinex-derivatives","SOLF0:USTF0",1759400856560,7.14,225.24,225.17,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759400861358,1.36435602,225.23,225.14,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759400861564,7.14,225.2,225.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400861759,7.14,225.17,225.08,13.66826381]
["bitfinex-derivatives","SOLF0:USTF0",1759400863664,7.14,225.17,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759400865066,1.36435602,225.18,225.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400865263,12.49855602,225.21,225.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400866560,1.36435602,225.18,225.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400867564,1.36435602,225.18,225.11,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1759400868765,11.1347,225.19,225.11,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1759400868965,1.36435602,225.18,225.11,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1759400870670,1.36435602,225.18,225.12,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759400873574,1.36435602,225.18,225.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400873775,1.36435602,225.21,225.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400873976,7.14,225.22,225.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759400874368,7.14,225.22,225.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400874665,3.9936,225.25,225.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400875471,5.10317366,225.25,225.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400875671,5.10317366,225.25,225.18,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1759400877973,7.36,225.22,225.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400879276,7.36,225.22,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759400879477,11.3542,225.22,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759400881178,3.9944,225.21,225.14,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759400881974,11.3545,225.2,225.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400882784,11.3545,225.2,225.14,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759400883580,7.36,225.2,225.14,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759400884274,7.36,225.2,225.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400884880,7.36,225.2,225.15,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759400885179,7.36,225.2,225.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400885875,7.36,225.2,225.17,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759400886076,11.3541,225.22,225.17,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759400886283,7.36,225.21,225.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400886476,11.3541,225.22,225.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400887182,1.10964266,225.21,225.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400887582,1.10964266,225.21,225.15,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759400888182,1.10964266,225.21,225.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400889581,7.36,225.2,225.16,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1759400891784,7.36,225.2,225.16,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759400891984,7.36,225.2,225.16,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1759400892488,7.36,225.2,225.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400893986,1.10964266,225.21,225.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400894185,3.9943,225.21,225.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400894391,7.36,225.2,225.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400894585,8.46968124,225.2,225.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400898090,7.36,225.19,225.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400898490,7.36,225.19,225.15,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759400898793,7.36,225.19,225.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400899494,8.46968124,225.19,225.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400901498,1.10968124,225.19,225.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400901700,7.36,225.19,225.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400901893,8.46968124,225.19,225.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400902497,1.10968124,225.19,225.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400902698,8.77968124,225.19,225.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400903501,1.10968124,225.19,225.15,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759400903701,7.67,225.18,225.15,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759400903896,7.67,225.18,225.15,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759400905196,7.67,225.18,225.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759400905400,7.33,225.17,225.13,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759400905601,7.33,225.17,225.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400905602,1.1097367,225.17,225.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400905803,8.4397367,225.16,225.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400905994,7.33,225.16,225.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400906392,1.1097367,225.15,225.1,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759400906599,7.33,225.14,225.1,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759400907001,1.1097367,225.15,225.1,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759400907200,1.1097367,225.15,225.1,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759400907401,7.33,225.14,225.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400907606,11.3255,225.14,225.08,13.36826381]
["bitfinex-derivatives","SOLF0:USTF0",1759400908104,7.33,225.11,225.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400909603,11.3261,225.11,225.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400911007,1.11023024,225.1,225.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400911199,7.33,225.1,225.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400911404,3.9961,225.11,225.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400911902,7.33,225.1,225.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400912108,3.9961,225.11,225.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400912708,11.3261,225.11,225.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400919006,7.33,225.1,225.06,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759400919212,3.9961,225.11,225.06,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1759400919413,7.33,225.1,225.06,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1759400920309,7.33,225.09,225.06,1.92983658]
["bitfinex-derivatives","SOLF0:USTF0",1759400921613,3.9966,225.08,225.06,1.92983658]
["bitfinex-derivatives","SOLF0:USTF0",1759400921812,7.33,225.07,225.06,1.92983658]
["bitfinex-derivatives","SOLF0:USTF0",1759400923615,9.45865465,225.07,225.06,1.92983658]
["bitfinex-derivatives","SOLF0:USTF0",1759400924714,7.33,225.05,225.04,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759400925310,7.77,225.05,225.04,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759400925513,7.77,225.05,224.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400925712,9.45865465,225.03,224.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400925909,2.12865465,225.03,224.93,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759400926113,7.33,225.02,224.93,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759400926614,3.9981,225.0,224.93,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759400931117,11.3276,225.02,224.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400932915,3.9973,225.04,224.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400933419,3.9976,225.03,224.96,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759400933619,3.9976,225.03,224.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400934617,7.33,224.99,224.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400934822,7.33,224.99,224.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400935620,7.33,224.99,224.92,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759400935621,11.3281,224.99,224.92,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759400936223,12.69286558,224.99,224.92,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759400936523,12.69286558,224.99,224.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400936524,8.69476558,224.99,224.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400936725,7.33,224.96,224.88,9.19476558]
["bitfinex-derivatives","SOLF0:USTF0",1759400937619,11.3288,224.96,224.88,5.36476558]
["bitfinex-derivatives","SOLF0:USTF0",1759400937825,11.3288,224.96,224.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400938023,7.33,224.96,224.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400939534,1.36476558,224.92,224.85,11.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759400940628,5.36416558,224.92,224.85,11.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759400941225,7.33,224.89,224.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400941626,3.9994,224.92,224.83,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759400941828,5.36416558,224.92,224.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400942420,5.36416558,224.92,224.85,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759400943625,7.33,224.93,224.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400948132,11.3293,224.93,224.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400950232,3.9989,224.95,224.89,1.36476558]
["bitfinex-derivatives","SOLF0:USTF0",1759400950635,3.9989,224.95,224.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400951832,3.9989,224.95,224.89,9.19476558]
["bitfinex-derivatives","SOLF0:USTF0",1759400953732,7.33,224.96,224.89,5.36446558]
["bitfinex-derivatives","SOLF0:USTF0",1759400953930,7.33,224.96,224.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400954230,11.3288,224.96,224.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400954834,7.33,224.96,224.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400955037,7.33,224.94,224.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400955536,7.33,224.94,224.89,1.36476558]
["bitfinex-derivatives","SOLF0:USTF0",1759400956136,7.33,224.94,224.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400956330,7.33,224.94,224.89,1.36476558]
["bitfinex-derivatives","SOLF0:USTF0",1759400956936,7.33,224.94,224.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400957333,7.33,224.94,224.89,1.36476558]
["bitfinex-derivatives","SOLF0:USTF0",1759400957533,7.33,224.94,224.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400958135,7.33,224.94,224.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400958526,3.999,224.95,224.88,5.36476558]
["bitfinex-derivatives","SOLF0:USTF0",1759400958736,3.999,224.95,224.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759400961240,3.999,224.95,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759400962038,3.999,224.95,224.89,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759400968046,3.999,224.95,224.89,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759400968936,7.33,224.96,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400969144,7.78,225.0,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400969444,3.04062239,224.99,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400970240,4.15148162,224.99,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400970646,3.9984,224.98,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400971141,11.7784,224.98,224.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400971341,4.1514815,224.97,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400971542,3.9984,224.98,224.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400971747,3.9984,224.98,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400971938,7.03902239,224.98,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400972144,3.9984,224.98,224.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400972339,7.03902239,224.98,224.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400972545,7.03902239,224.98,224.92,5.36396558]
["bitfinex-derivatives","SOLF0:USTF0",1759400972750,3.9984,224.98,224.92,5.36396558]
["bitfinex-derivatives","SOLF0:USTF0",1759400972946,7.03902239,224.98,224.92,5.36396558]
["bitfinex-derivatives","SOLF0:USTF0",1759400973153,7.03902239,224.98,224.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400973353,11.7784,224.98,224.92,5.36396558]
["bitfinex-derivatives","SOLF0:USTF0",1759400973647,11.9314815,224.97,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400975446,11.9314815,224.97,224.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400975656,8.1500815,224.97,224.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400975851,7.78,224.96,224.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400976051,7.78,224.96,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400976251,10.82062239,224.96,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759400976454,10.82062239,224.96,224.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400977050,7.78,224.98,224.93,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759400977252,7.78,224.98,224.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400977454,4.15512762,224.98,224.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400977760,7.78,224.97,224.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400978254,7.78,224.97,224.91,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759400978461,11.93512762,224.97,224.91,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759400978957,15.93372762,224.97,224.91,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759400979161,11.93517258,224.96,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400979363,11.93517258,224.96,224.91,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759400979557,11.93517258,224.96,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400979856,8.89087963,224.96,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400980361,7.78,224.95,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400980563,8.89087963,224.96,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400981560,7.78,224.95,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400982666,8.89087963,224.95,224.89,8.61476558]
["bitfinex-derivatives","SOLF0:USTF0",1759400983667,8.89087963,224.95,224.89,12.61456558]
["bitfinex-derivatives","SOLF0:USTF0",1759400984268,7.78,224.95,224.89,12.61456558]
["bitfinex-derivatives","SOLF0:USTF0",1759400984569,8.89092658,224.95,224.89,12.61456558]
["bitfinex-derivatives","SOLF0:USTF0",1759400988571,8.89092658,224.95,224.9,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759400988870,8.89092658,224.95,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400989170,1.11092658,224.94,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400989670,8.89092658,224.94,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400989867,7.78,224.94,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400990069,8.89092658,224.94,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400990264,7.78,224.94,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400990468,8.89092658,224.94,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400990769,7.78,224.94,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400990968,8.89092658,224.94,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400991164,7.78,224.94,224.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400991370,1.11092658,224.94,224.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400991572,1.11092658,224.93,224.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759400991772,1.11092658,224.94,224.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759400991971,8.19914087,224.93,224.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759400992167,7.78,224.91,224.88,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400992669,3.08926419,224.92,224.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400992873,3.9993,224.93,224.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759400993072,3.08926274,224.92,224.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400993271,12.8902669,224.93,224.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400993475,3.0896509,224.92,224.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400993773,11.7793,224.93,224.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759400993962,3.0896509,224.92,224.89,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759400994167,7.53,224.93,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400994365,3.09008626,224.92,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400994573,7.53,224.93,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400994774,3.09008626,224.92,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400994973,8.64096669,224.93,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400995168,3.09008626,224.92,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400995365,5.36366558,224.95,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400995576,7.53,224.93,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400995771,10.62058747,224.92,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759400996074,7.53,224.92,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401004373,1.11096669,224.93,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401004579,7.53,224.91,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401004781,7.53,224.91,224.89,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759401008282,7.53,224.92,224.89,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759401008585,4.20119945,224.95,224.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401008785,1.11083939,224.98,224.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401009083,4.20114745,224.97,224.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401009280,4.20114745,224.96,224.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401009477,4.20114745,224.95,224.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401009677,7.53,224.97,224.93,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1759401009877,11.7283306,224.96,224.93,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1759401010080,3.08749121,224.95,224.93,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1759401010383,3.9982,224.99,224.94,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759401010583,11.72818308,224.98,224.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401010876,7.53,224.96,224.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401011078,3.08736288,224.95,224.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401013479,4.19821601,224.95,224.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401014286,3.08736288,224.95,224.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401016287,4.19821601,224.95,224.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401016482,4.19821601,224.95,224.93,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759401016783,10.61736288,224.94,224.93,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759401016984,3.08736288,224.94,224.93,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759401017285,3.08736288,224.94,224.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401017480,1.110854,224.95,224.91,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759401017687,3.08705704,224.94,224.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401017884,3.08705704,224.95,224.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401018084,8.640854,224.96,224.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401018283,10.61693323,224.95,224.91,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759401018586,7.53,224.95,224.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401018783,2.13373932,224.97,224.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401018987,62.1976,224.98,224.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401018988,7.53,224.93,224.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401019281,7.53,224.91,224.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401019484,7.53,224.95,224.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401019682,4.19783614,224.94,224.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401019881,4.19783614,224.93,224.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401020076,7.53,224.95,224.85,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759401020077,3.08677709,224.92,224.85,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759401020281,1.11105905,224.93,224.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401020480,3.08675298,224.92,224.86,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759401020684,1.11105905,224.93,224.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401020886,3.08675298,224.92,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759401021084,1.11105905,224.93,224.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401021285,3.08646738,224.92,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759401021487,1.11105905,224.93,224.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401021687,3.08647183,224.92,224.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401021890,1.11105905,224.93,224.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759401022083,3.08648652,224.92,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759401022283,1.11105905,224.93,224.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759401022483,3.08652869,224.92,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759401022677,7.17,224.92,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759401023090,7.17,224.92,224.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759401023386,3.999,224.95,224.88,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759401023387,7.17,224.94,224.88,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759401023784,7.17,224.94,224.88,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759401024085,3.08692495,224.93,224.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401024279,1.1109445,224.96,224.9,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759401024585,3.08674316,224.95,224.9,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759401024787,1.11082211,224.96,224.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401024986,3.08662454,224.95,224.9,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759401025186,1.11082211,224.96,224.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401025387,3.08655468,224.95,224.9,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759401025581,1.11082211,224.96,224.91,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759401025780,3.08643612,224.95,224.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401025979,1.11082211,224.96,224.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401026182,3.08655068,224.95,224.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401026382,1.11082211,224.96,224.91,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759401026578,3.08647266,224.95,224.91,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759401026785,1.11082211,224.96,224.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401027089,3.08647266,224.95,224.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401027291,1.11082211,224.96,224.91,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759401027486,3.08635266,224.95,224.92,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759401027685,7.83,225.01,224.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401027886,4.19670061,225.0,224.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401028091,4.19670061,224.99,224.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401028288,3.0860009,224.98,224.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401028489,3.0860009,224.99,224.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401028795,1.11069971,225.0,224.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401029090,3.08505365,224.99,224.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401029290,3.08409082,224.99,224.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401029482,4.19479053,225.01,224.95,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759401029685,10.91409082,225.0,224.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401029883,3.08409082,224.99,224.95,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759401030095,7.83,224.98,224.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401030294,4.19485031,224.97,224.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401030487,7.83,224.95,224.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401030688,10.9141506,224.95,224.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401030996,7.83,224.95,224.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401031597,7.83,224.94,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401031896,7.83,224.96,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401032095,7.83,224.94,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401032395,7.83,224.98,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401032599,11.8287,224.96,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401032788,3.08342921,224.95,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401033391,11.8287,224.96,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401033590,3.08334104,224.95,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401033890,11.8287,224.96,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401034090,3.08319956,224.95,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401034292,11.8287,224.96,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401034489,3.08329714,224.95,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401034690,11.8287,224.96,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401034892,3.08320672,224.95,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401035086,11.8287,224.96,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401035292,3.08321906,224.95,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401035598,11.8287,224.96,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759401035892,3.08320469,224.95,224.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401036093,11.8282,224.99,224.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401036094,4.19406084,224.98,224.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401036396,3.08320469,224.97,224.91,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759401036600,7.83,224.95,224.91,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759401036800,8.94084828,224.96,224.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401037094,7.83,224.94,224.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401041603,7.83,224.94,224.87,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759401041798,10.9166452,224.94,224.87,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759401041998,7.83,224.94,224.87,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759401042398,3.08664167,224.93,224.87,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759401042698,3.08664167,224.93,224.86,5.86290132]
["bitfinex-derivatives","SOLF0:USTF0",1759401042904,13.05040306,224.92,224.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401043101,7.83,224.9,224.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401043701,3.10129503,224.89,224.83,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759401043907,7.83,224.9,224.83,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759401044311,10.93147896,224.9,224.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401044506,7.83,224.9,224.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401045001,10.93137164,224.9,224.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401045208,7.83,224.9,224.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401045604,10.93065954,224.9,224.85,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759401045909,1.11111903,224.92,224.85,11.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759401046214,10.93060936,224.91,224.85,11.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759401046407,7.83,224.89,224.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401047309,3.10030502,224.9,224.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401047514,4.95879406,225.0,224.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401047515,1.11113181,224.99,224.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401047814,7.83,225.0,224.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401048004,7.83,225.0,224.93,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1759401052513,1.11113181,225.01,224.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401052709,7.83,225.02,224.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401053015,1.11113181,225.01,224.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401053316,1.11113181,225.0,224.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401053514,1.11113181,225.01,224.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401053818,5.10923181,225.0,224.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401054019,3.9981,225.0,224.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401054317,3.9981,225.0,224.93,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1759401054517,1.11113181,225.01,224.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401055113,1.11113181,225.01,224.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759401055319,1.11113181,225.01,224.9,62.217]
["bitfinex-derivatives","SOLF0:USTF0",1759401055320,7.83,225.02,224.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759401056615,7.83,225.02,224.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759401056818,7.83,225.02,224.97,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759401058322,7.71,225.03,224.97,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759401058514,8.82064997,225.03,224.97,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759401059321,8.82064997,225.03,224.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759401059820,11.86876332,225.03,224.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759401061920,13.23335885,225.03,224.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759401062220,12.12270888,225.03,224.97,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759401069725,4.41270888,225.03,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759401069927,8.20421758,225.06,224.92,62.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759401069928,2.4752026,225.05,224.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759401070926,8.82060707,225.05,225.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759401071624,7.71,225.05,225.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759401074225,1.36459553,225.09,225.01,1.36459553]
["bitfinex-derivatives","SOLF0:USTF0",1759401074430,2.474969,225.09,225.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759401074830,1.36459553,225.09,225.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759401075129,1.36459553,225.07,224.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759401075328,1.36459553,225.05,224.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759401076233,9.07459553,225.06,225.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759401078436,7.71,225.06,225.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759401078830,11.707,225.06,225.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759401087641,11.707,225.06,225.0,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759401088340,8.55459553,225.07,225.01,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759401088544,7.19,225.07,225.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401089545,7.19,225.07,225.02,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759401089846,7.19,225.07,225.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401090550,7.19,225.07,225.03,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759401090740,5.36109553,225.09,225.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401090741,11.1866,225.08,225.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401091644,11.1866,225.08,225.01,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759401092641,7.19,225.06,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759401092847,7.19,225.06,225.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401094549,7.19,225.06,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759401094747,7.19,225.07,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759401098752,7.19,225.07,225.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401099447,7.19,225.07,224.99,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759401099448,1.1103377,225.1,225.04,1.36459553]
["bitfinex-derivatives","SOLF0:USTF0",1759401099656,1.1103377,225.14,225.07,1.36459553]
["bitfinex-derivatives","SOLF0:USTF0",1759401099845,7.19,225.15,225.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401100152,7.19,225.17,225.11,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759401100753,3.03775364,225.2,225.13,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759401100950,7.19,225.21,225.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401101550,7.19,225.21,225.15,1.36459553]
["bitfinex-derivatives","SOLF0:USTF0",1759401101745,7.19,225.21,225.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401101950,7.19,225.24,225.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401103558,11.1838,225.24,225.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401104454,1.36459553,225.19,225.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401104655,7.19,225.13,225.04,8.66459553]
["bitfinex-derivatives","SOLF0:USTF0",1759401105356,3.9959,225.12,225.04,8.66459553]
["bitfinex-derivatives","SOLF0:USTF0",1759401106153,3.9962,225.11,225.04,8.66459553]
["bitfinex-derivatives","SOLF0:USTF0",1759401106854,62.1578,225.12,225.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401107060,7.19,225.11,225.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401107260,8.55459553,225.11,225.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401107754,7.19,225.11,225.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401107959,8.55459553,225.11,225.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401108562,3.9964,225.09,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401109766,3.9964,225.09,225.04,1.36459553]
["bitfinex-derivatives","SOLF0:USTF0",1759401110163,3.9967,225.08,225.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401110464,7.19,225.08,225.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401111462,3.9963,225.1,225.02,1.36459553]
["bitfinex-derivatives","SOLF0:USTF0",1759401111763,3.9963,225.1,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401112959,3.9963,225.1,225.04,1.36459553]
["bitfinex-derivatives","SOLF0:USTF0",1759401114263,11.1858,225.12,225.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401114573,11.1858,225.12,225.06,1.36459553]
["bitfinex-derivatives","SOLF0:USTF0",1759401117273,7.19,225.12,225.06,1.36459553]
["bitfinex-derivatives","SOLF0:USTF0",1759401117569,3.9955,225.14,225.08,8.50459553]
["bitfinex-derivatives","SOLF0:USTF0",1759401118363,3.9955,225.14,225.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401118566,7.54,225.15,225.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401120563,3.9947,225.19,225.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401120763,7.54,225.18,225.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401121165,7.54,225.18,225.06,62.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759401121166,3.02937267,225.23,225.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401121362,3.02937267,225.23,225.11,6.12560989]
["bitfinex-derivatives","SOLF0:USTF0",1759401121363,7.54,225.25,225.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401122158,10.56803538,225.25,225.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401122373,3.9942,225.21,225.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401122564,62.1246,225.24,225.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401122769,7.54,225.23,225.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401122978,7.54,225.19,225.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401124163,11.5347,225.19,225.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401127971,7.54,225.12,225.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401128673,3.996,225.11,225.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401128874,7.54,225.09,225.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401129073,7.54,225.09,224.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401129471,7.54,225.09,224.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401130166,2.12980989,225.12,224.97,6.12820989]
["bitfinex-derivatives","SOLF0:USTF0",1759401130167,7.54,225.13,225.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401130673,7.54,225.13,225.05,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759401137371,7.54,225.13,225.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401137971,7.54,225.19,225.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401140574,7.54,225.19,225.1,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759401143376,7.54,225.19,225.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401143774,7.41,225.28,225.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401144671,7.41,225.25,225.15,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759401147774,7.41,225.25,225.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401149478,3.9942,225.21,225.13,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759401149674,69.5409,225.22,225.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401149872,7.41,225.19,225.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401150576,3.9951,225.17,225.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401150778,7.41,225.16,225.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401151482,7.41,225.16,225.09,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1759401155787,7.41,225.16,225.07,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759401156685,11.4053,225.16,225.07,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759401157378,7.41,225.16,225.08,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759401157583,7.41,225.16,225.08,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1759401157778,7.41,225.16,225.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401158288,7.41,225.16,225.1,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759401158588,7.41,225.16,225.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401159682,7.41,225.16,225.08,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759401160992,7.41,225.16,225.09,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759401162881,6.12440989,225.19,225.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401163292,7.41,225.18,225.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401163492,7.41,225.18,225.09,69.6959]
["bitfinex-derivatives","SOLF0:USTF0",1759401163787,7.41,225.24,225.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401164795,7.41,225.24,225.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759401164991,7.41,225.24,225.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401165193,7.41,225.24,225.2,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1759401165990,7.41,225.24,225.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401166490,7.41,225.31,225.21,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759401166690,7.41,225.31,225.21,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1759401167690,7.41,225.31,225.21,120.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759401168081,7.41,225.31,225.21,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759401169094,7.41,225.31,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759401169295,7.41,225.31,225.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401169593,7.41,225.31,225.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401170593,7.41,225.31,225.25,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759401171795,7.41,225.31,225.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401172192,2.12980989,225.4,225.25,9.65980989]
["bitfinex-derivatives","SOLF0:USTF0",1759401172396,7.41,225.39,225.25,9.65980989]
["bitfinex-derivatives","SOLF0:USTF0",1759401172793,7.41,225.33,225.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401173291,2.12980989,225.34,225.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401173292,3.9923,225.32,225.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401173488,7.41,225.31,225.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401173893,7.41,225.31,225.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759401174292,7.41,225.31,225.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759401177006,7.66,225.33,225.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759401180899,1.36100709,225.32,225.22,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1759401181103,7.66,225.31,225.25,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401181301,9.02100709,225.35,225.25,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401181502,9.02100709,225.35,225.27,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401181811,7.66,225.35,225.27,5.35400709]
["bitfinex-derivatives","SOLF0:USTF0",1759401182202,7.66,225.4,225.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759401182405,7.66,225.4,225.32,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401182706,1.36100709,225.39,225.3,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401183308,1.36100709,225.39,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759401183513,1.36100709,225.39,225.3,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401184911,1.36100709,225.39,225.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759401185105,1.36100709,225.39,225.3,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401185308,7.66,225.38,225.29,8.87100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401186811,7.66,225.38,225.29,12.86360709]
["bitfinex-derivatives","SOLF0:USTF0",1759401187013,7.66,225.38,225.31,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401188113,7.66,225.38,225.32,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759401188910,1.36100709,225.42,225.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759401189114,7.66,225.43,225.35,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401190214,7.66,225.43,225.35,5.35260709]
["bitfinex-derivatives","SOLF0:USTF0",1759401190416,5.35130709,225.44,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759401190417,7.66,225.41,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759401190611,7.66,225.41,225.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759401190806,1.36100709,225.4,225.32,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759401191108,7.66,225.39,225.32,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759401192016,1.36100709,225.38,225.32,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759401192216,1.36100709,225.43,225.33,8.87100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401193116,7.66,225.44,225.33,8.87100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401193314,9.02100709,225.44,225.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759401193516,7.66,225.44,225.37,5.35240709]
["bitfinex-derivatives","SOLF0:USTF0",1759401193815,7.66,225.44,225.37,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401194014,7.66,225.44,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759401194206,7.66,225.44,225.37,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401194407,7.66,225.41,225.34,5.35280709]
["bitfinex-derivatives","SOLF0:USTF0",1759401194914,7.66,225.41,225.34,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759401195915,7.66,225.41,225.35,8.87100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401196106,1.36100709,225.44,225.35,8.87100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401196314,7.66,225.45,225.37,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401197617,7.66,225.45,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401199617,7.66,225.45,225.37,5.35230709]
["bitfinex-derivatives","SOLF0:USTF0",1759401200720,1.36100709,225.44,225.37,5.35230709]
["bitfinex-derivatives","SOLF0:USTF0",1759401201015,1.36100709,225.44,225.35,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1759401201214,7.66,225.39,225.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759401201419,7.66,225.39,225.3,8.87100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401202318,7.66,225.39,225.33,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759401202514,7.14,225.37,225.31,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401203519,1.36100709,225.4,225.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759401204109,1.36100709,225.4,225.33,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401204618,1.36100709,225.4,225.33,5.35290709]
["bitfinex-derivatives","SOLF0:USTF0",1759401205018,1.36100709,225.4,225.33,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401205218,7.14,225.41,225.33,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401205521,7.14,225.41,225.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759401205918,7.14,225.41,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759401210520,7.72,225.39,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759401210923,7.72,225.39,225.33,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759401212026,7.72,225.39,225.34,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759401212226,7.72,225.39,225.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759401212524,1.36100709,225.4,225.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759401212721,7.72,225.39,225.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759401213824,7.72,225.39,225.36,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759401214024,7.72,225.39,225.36,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759401215223,7.72,225.46,225.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759401215415,7.72,225.49,225.41,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401216120,7.72,225.49,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759401216322,7.72,225.49,225.41,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401217225,7.72,225.49,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759401217524,7.72,225.49,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759401217918,7.72,225.49,225.42,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759401218526,7.72,225.49,225.43,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401219129,7.72,225.5,225.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401219825,3.9884,225.55,225.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401219826,1.36100709,225.52,225.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759401220329,9.08100709,225.53,225.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759401221219,13.06950709,225.53,225.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759401221621,11.7085,225.53,225.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759401221826,1.36100709,225.52,225.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759401225322,7.72,225.51,225.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759401225520,9.08100709,225.54,225.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759401227831,13.06940709,225.54,225.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759401228033,13.06940709,225.54,225.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759401228237,7.72,225.57,225.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759401228524,1.36100709,225.51,225.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759401228732,7.72,225.5,225.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759401229128,7.72,225.55,225.46,11.27100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401229433,9.08100709,225.55,225.46,11.27100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401229633,7.72,225.55,225.46,11.27100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401229835,7.72,225.55,225.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759401230034,7.72,225.55,225.49,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759401230333,9.08100709,225.6,225.5,8.59100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401230530,7.72,225.57,225.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759401231029,7.72,225.57,225.5,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1759401231235,7.72,225.57,225.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759401231424,1.36100709,225.56,225.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759401231934,11.708,225.57,225.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759401232133,13.06900709,225.57,225.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759401232826,3.9881,225.56,225.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759401233032,9.08100709,225.57,225.47,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401233333,1.36100709,225.55,225.47,1.36100709]
["bitfinex-derivatives","SOLF0:USTF0",1759401233535,7.72,225.54,225.47,5.35040709]
["bitfinex-derivatives","SOLF0:USTF0",1759401234231,7.72,225.54,225.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759401234429,7.8,225.52,225.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759401235032,11.7884,225.54,225.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759401235540,1.36100709,225.55,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401236529,3.9887,225.53,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401236832,7.8,225.52,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401237034,1.36100709,225.55,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401237239,7.8,225.54,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401237438,3.9883,225.55,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401237639,7.8,225.54,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401237829,11.7883,225.55,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401240640,1.36100709,225.54,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401240842,7.8,225.53,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401241046,1.36100709,225.54,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401241337,9.16100709,225.5,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401241937,7.8,225.5,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401254149,7.8,225.55,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401254746,3.9886,225.53,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401255249,7.8,225.54,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401255648,7.8,225.52,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401256153,7.8,225.5,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401258254,8.90831587,225.5,225.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759401262358,7.8,225.49,225.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759401262562,7.72,225.47,225.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759401262762,3.9901,225.45,225.38,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759401262963,108.9,225.44,225.38,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759401264664,7.3,225.43,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759401264864,7.3,225.43,225.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759401266562,3.991,225.4,225.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759401266764,7.3,225.43,225.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759401267658,49.58,225.42,225.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759401268463,56.88,225.42,225.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759401269173,7.3,225.42,225.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759401269657,7.3,225.42,225.38,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759401269861,93.3,225.44,225.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759401270063,7.3,225.46,225.38,9.38300462]
["bitfinex-derivatives","SOLF0:USTF0",1759401270768,7.3,225.46,225.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759401271362,7.3,225.47,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759401272669,116.14,225.47,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759401272866,7.3,225.47,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759401273071,116.14,225.47,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759401273573,116.14,225.47,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401274166,3.9899,225.46,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759401283477,3.9903,225.44,225.36,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759401283780,108.88,225.43,225.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759401283976,7.3,225.45,225.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759401284173,17.96,225.44,225.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759401284580,17.96,225.44,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401284984,25.26,225.44,225.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759401285478,7.3,225.43,225.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759401285682,7.3,225.43,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401287184,17.96,225.44,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401287383,7.3,225.43,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401287581,3.9901,225.45,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401287781,7.3,225.44,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401288177,7.3,225.42,225.37,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759401288386,3.9903,225.43,225.37,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759401288786,11.2903,225.43,225.37,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759401290693,7.3,225.42,225.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759401291186,7.3,225.43,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759401291383,3.9902,225.44,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759401291884,7.3,225.43,225.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759401292288,3.9902,225.44,225.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759401292488,7.3,225.43,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759401292786,3.9902,225.44,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759401292787,11.2902,225.44,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759401292983,3.9902,225.44,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401293290,7.3,225.43,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401293690,3.9902,225.44,225.4,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759401293691,7.3,225.44,225.4,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759401294192,7.3,225.44,225.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401296591,53.91,225.47,225.4,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759401296790,3.05771323,225.46,225.4,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759401299191,3.05771323,225.45,225.4,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759401299395,7.25,225.45,225.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401299692,7.25,225.45,225.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401300194,3.05943187,225.47,225.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401300398,7.25,225.5,225.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401300897,3.06034397,225.49,225.43,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759401301092,8.35829183,225.5,225.43,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759401301292,3.06059811,225.49,225.43,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759401301495,8.35829183,225.5,225.43,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759401301699,3.06002198,225.49,225.43,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759401301902,8.35829183,225.5,225.43,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759401302091,3.06002198,225.49,225.43,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759401302288,11.2392,225.5,225.43,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759401302493,3.05964008,225.49,225.43,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759401302693,11.2392,225.5,225.43,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759401302894,3.0596418,225.49,225.43,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759401303193,11.2392,225.5,225.43,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759401303393,4.24918055,225.53,225.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401303598,4.16715971,225.52,225.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401303793,3.05903766,225.51,225.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401303998,1.10812205,225.52,225.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401304198,3.05903319,225.51,225.48,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759401304396,15.66527189,225.53,225.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401304598,11.49918055,225.53,225.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401305290,11.49918055,225.53,225.49,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759401305495,11.49918055,225.53,225.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401305900,4.24918055,225.53,225.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401306102,11.49918055,225.53,225.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401306401,4.24918055,225.53,225.47,12.94806681]
["bitfinex-derivatives","SOLF0:USTF0",1759401306800,7.30481972,225.53,225.47,12.94806681]
["bitfinex-derivatives","SOLF0:USTF0",1759401308099,14.55481972,225.53,225.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401308406,8.60846681,225.56,225.47,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401308590,8.60846681,225.56,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401308591,3.05400326,225.55,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401308796,10.30400326,225.56,225.49,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401309098,3.05400326,225.55,225.49,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401309402,4.16197724,225.55,225.49,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401309597,1.10797398,225.55,225.49,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401309802,3.9883,225.55,225.49,5.34756681]
["bitfinex-derivatives","SOLF0:USTF0",1759401310003,8.15027724,225.55,225.49,5.34756681]
["bitfinex-derivatives","SOLF0:USTF0",1759401310303,3.05400326,225.55,225.49,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759401310603,10.30400326,225.56,225.49,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759401310797,15.4001984,225.56,225.49,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759401310993,3.05400326,225.55,225.49,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759401312002,3.05400326,225.55,225.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401312203,7.25,225.55,225.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401312402,10.30400326,225.55,225.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401312702,7.25,225.55,225.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401313203,10.33500491,225.56,225.49,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759401313404,3.08500491,225.55,225.49,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759401313701,8.35800113,225.56,225.49,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759401314001,11.44300604,225.56,225.49,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759401314601,15.43110604,225.56,225.49,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759401314801,3.08500491,225.55,225.49,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759401315100,7.07330491,225.55,225.47,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759401315304,7.25,225.54,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401316104,7.25,225.54,225.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401316501,3.9883,225.55,225.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401316804,7.25,225.54,225.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401318704,7.25,225.54,225.5,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1759401319007,3.08287975,225.56,225.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401319810,7.07097975,225.56,225.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401320199,7.25,225.55,225.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401320403,3.9881,225.56,225.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401320608,7.07045532,225.56,225.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401321306,7.25,225.55,225.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401321505,5.34656681,225.56,225.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401321702,7.25,225.55,225.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401322009,7.25,225.54,225.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401322408,3.9883,225.55,225.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401322608,11.7483,225.55,225.49,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1759401325810,116.88846681,225.56,225.5,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759401327105,120.87656681,225.56,225.5,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759401328510,3.9883,225.55,225.5,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759401328706,7.15,225.54,225.5,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759401329112,7.15,225.6,225.51,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401329306,1.35846681,225.58,225.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401329506,11.1383,225.55,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401329909,1.35846681,225.54,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401331715,1.35846681,225.54,225.48,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1759401331910,11.1383,225.55,225.48,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1759401333309,1.35846681,225.54,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401333514,7.15,225.53,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401333713,4.44127374,225.54,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401334017,7.15,225.53,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401334314,7.15,225.51,225.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401334615,1.35846681,225.5,225.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401335620,8.43047374,225.5,225.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401337018,5.34766681,225.5,225.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401337318,115.57,225.51,225.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401337519,7.15,225.56,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401337718,116.96846681,225.56,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401337924,3.08566847,225.55,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401338821,3.08566847,225.55,225.49,5.34766681]
["bitfinex-derivatives","SOLF0:USTF0",1759401339821,3.9884,225.54,225.49,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401340020,14.22406847,225.54,225.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401340227,3.08566847,225.53,225.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401340628,7.07436847,225.53,225.47,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401340825,3.9887,225.53,225.47,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401341226,7.07436847,225.53,225.47,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401342223,8.1824458,225.53,225.47,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401342425,10.23566847,225.52,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401343227,3.08566847,225.52,225.47,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401343528,3.08566847,225.52,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401344224,3.9887,225.53,225.47,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401344425,3.08003974,225.52,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401344626,3.9887,225.53,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401344828,3.08003905,225.52,225.47,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401345029,3.9887,225.53,225.47,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401345230,3.08003836,225.52,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401345430,11.1387,225.53,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401345631,3.0801134,225.52,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401345828,11.1387,225.53,225.47,5.34796681]
["bitfinex-derivatives","SOLF0:USTF0",1759401346029,3.0801134,225.52,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401346230,11.1387,225.53,225.47,5.34796681]
["bitfinex-derivatives","SOLF0:USTF0",1759401346430,3.08041712,225.52,225.47,5.34796681]
["bitfinex-derivatives","SOLF0:USTF0",1759401346629,11.1387,225.53,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401346830,3.08041696,225.52,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401347026,11.1387,225.53,225.47,5.34796681]
["bitfinex-derivatives","SOLF0:USTF0",1759401347228,3.08041696,225.52,225.47,5.34796681]
["bitfinex-derivatives","SOLF0:USTF0",1759401347427,7.15,225.53,225.48,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759401347826,7.15,225.53,225.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401348029,3.08060589,225.52,225.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401348238,7.15,225.52,225.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401348832,7.15,225.53,225.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401349034,7.15,225.51,225.43,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401349235,4.18913812,225.5,225.43,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401349539,3.08112972,225.49,225.43,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401349732,1.1080084,225.5,225.43,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401350034,3.08112938,225.49,225.43,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401350236,3.08112938,225.5,225.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401350436,7.15,225.51,225.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401350738,11.34600905,225.53,225.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401350938,3.08789459,225.52,225.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401351138,7.15,225.53,225.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401351339,3.0877925,225.52,225.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401351532,8.25805549,225.53,225.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401351733,3.08778934,225.52,225.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401351937,7.15,225.53,225.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401352838,327.65879406,225.61,225.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401352839,1.10800582,225.54,225.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759401353041,1.10800582,225.59,225.53,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401353242,3.08704664,225.59,225.53,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401353543,3.08704664,225.58,225.53,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401353944,10.41704664,225.58,225.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401354343,7.33,225.58,225.54,8.59846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401354743,7.33,225.58,225.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401355838,10.36727717,225.58,225.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401356044,7.33,225.58,225.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401357044,10.3662854,225.6,225.54,8.59846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401357536,10.3662854,225.6,225.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401357740,7.33,225.59,225.55,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759401358044,3.0362854,225.6,225.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401358445,10.3662854,225.61,225.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401358838,7.33,225.59,225.55,12.58666681]
["bitfinex-derivatives","SOLF0:USTF0",1759401359147,7.33,225.59,225.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401360747,7.33,225.61,225.55,8.59846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401361439,7.33,225.61,225.55,12.58666681]
["bitfinex-derivatives","SOLF0:USTF0",1759401361847,10.36426739,225.61,225.55,12.58666681]
["bitfinex-derivatives","SOLF0:USTF0",1759401362150,1.10765344,225.62,225.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401362443,3.03352368,225.63,225.57,1.35846681]
["bitfinex-derivatives","SOLF0:USTF0",1759401362745,5.34466681,225.67,225.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401362946,10.36251746,225.66,225.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401363147,11.47007867,225.66,225.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401363846,15.45647867,225.66,225.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401364148,7.33,225.64,225.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401364545,2.12057514,225.7,225.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401364546,7.33,225.74,225.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401364848,7.33,225.74,225.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401365448,10.35900345,225.74,225.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401365652,7.33,225.74,225.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401366644,7.33,225.74,225.68,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759401367845,7.33,225.74,225.66,13.34677514]
["bitfinex-derivatives","SOLF0:USTF0",1759401368047,61.9879,225.74,225.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401368244,61.9843,225.75,225.6,2.12057514]
["bitfinex-derivatives","SOLF0:USTF0",1759401368245,7.33,225.72,225.6,2.12057514]
["bitfinex-derivatives","SOLF0:USTF0",1759401368544,115.93,225.72,225.6,2.12057514]
["bitfinex-derivatives","SOLF0:USTF0",1759401368747,3.9861,225.68,225.6,2.12057514]
["bitfinex-derivatives","SOLF0:USTF0",1759401370452,3.9861,225.68,225.61,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759401370753,7.33,225.69,225.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401371554,7.33,225.69,225.62,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759401371850,7.33,225.69,225.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401372244,11.3152,225.73,225.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401373053,11.3152,225.73,225.65,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759401373449,11.3152,225.73,225.67,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759401373450,7.33,225.73,225.67,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759401375349,2.12057514,225.82,225.67,2.12057514]
["bitfinex-derivatives","SOLF0:USTF0",1759401375549,7.33,225.78,225.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401375853,116.15,225.78,225.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401376053,118.27057514,225.78,225.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401376655,3.985,225.74,225.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401376952,11.315,225.74,225.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401377756,7.33,225.74,225.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401379252,7.33,225.74,225.68,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759401385448,7.33,225.74,225.64,2.12057514]
["bitfinex-derivatives","SOLF0:USTF0",1759401385449,7.33,225.74,225.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401385859,7.82,225.71,225.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401386058,11.8054,225.71,225.62,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1759401386361,11.8054,225.71,225.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401387562,11.8054,225.71,225.63,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759401388656,2.12057514,225.74,225.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401388657,7.82,225.72,225.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401390065,3.9854,225.71,225.63,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759401390460,7.82,225.72,225.63,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759401391261,69.8181,225.7,225.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401392563,3.9865,225.65,225.58,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759401392756,3.9865,225.65,225.58,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759401393166,7.82,225.67,225.56,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759401393363,2.12057514,225.66,225.54,12.98493847]
["bitfinex-derivatives","SOLF0:USTF0",1759401393565,7.82,225.65,225.54,12.98493847]
["bitfinex-derivatives","SOLF0:USTF0",1759401394565,3.9871,225.62,225.54,16.97323847]
["bitfinex-derivatives","SOLF0:USTF0",1759401394764,11.8071,225.62,225.54,16.97323847]
["bitfinex-derivatives","SOLF0:USTF0",1759401395168,3.9873,225.6,225.54,12.98493847]
["bitfinex-derivatives","SOLF0:USTF0",1759401396067,3.9877,225.58,225.5,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1759401396568,7.82,225.59,225.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401397065,3.9882,225.55,225.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401397369,3.9882,225.55,225.48,6.10997514]
["bitfinex-derivatives","SOLF0:USTF0",1759401397370,7.82,225.54,225.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401397773,7.82,225.54,225.48,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1759401399868,3.9879,225.57,225.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401400073,7.82,225.59,225.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401400570,11.8076,225.59,225.51,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759401402175,7.82,225.58,225.47,13.40792592]
["bitfinex-derivatives","SOLF0:USTF0",1759401402476,7.82,225.59,225.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401402976,8.92802735,225.59,225.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401403678,7.82,225.53,225.46,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759401406180,7.82,225.53,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759401406379,3.988,225.56,225.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401407378,3.988,225.56,225.49,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759401411386,7.82,225.57,225.5,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759401414092,11.808,225.57,225.5,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759401415791,7.82,225.57,225.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401417492,3.9883,225.55,225.49,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759401420301,170.5864,225.6,225.49,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759401420302,3.9885,225.54,225.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401420501,7.55,225.53,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759401422503,7.55,225.53,225.48,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759401422696,11.5384,225.54,225.48,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759401423604,7.55,225.54,225.49,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759401423796,7.55,225.54,225.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759401424500,3.9883,225.55,225.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759401424999,7.55,225.54,225.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759401425205,3.9883,225.55,225.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759401425501,7.55,225.54,225.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759401425702,7.55,225.54,225.49,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759401425902,3.9885,225.54,225.49,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759401426107,7.55,225.53,225.49,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759401426294,7.55,225.53,225.49,12.96751262]
["bitfinex-derivatives","SOLF0:USTF0",1759401427102,1.35841262,225.54,225.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759401427306,7.55,225.49,225.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759401427507,1.35841262,225.48,225.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759401427709,7.55,225.47,225.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759401427906,11.5397,225.47,225.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759401429908,3.9899,225.46,225.4,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401430104,11.5399,225.46,225.4,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401430705,3.9901,225.45,225.38,12.96951262]
["bitfinex-derivatives","SOLF0:USTF0",1759401433915,7.55,225.44,225.38,12.96951262]
["bitfinex-derivatives","SOLF0:USTF0",1759401434115,11.5403,225.44,225.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759401434306,11.5403,225.44,225.38,8.97841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401435914,11.5403,225.44,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759401436214,7.55,225.44,225.4,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401436411,7.55,225.44,225.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759401436614,7.55,225.44,225.4,8.97841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401437406,7.55,225.44,225.4,12.96911262]
["bitfinex-derivatives","SOLF0:USTF0",1759401441520,7.55,225.44,225.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759401443019,3.9899,225.46,225.41,8.91841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401443020,11.3699,225.46,225.41,8.91841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401443220,7.38,225.45,225.41,8.91841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401443720,3.9894,225.49,225.41,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401443925,7.38,225.48,225.41,8.91841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401444220,7.38,225.48,225.41,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401445723,3.9897,225.47,225.41,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401446316,7.38,225.46,225.41,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401446917,3.9897,225.47,225.41,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401447124,1.35841262,225.43,225.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401447428,7.38,225.42,225.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401448828,11.3706,225.42,225.35,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1759401449627,11.3706,225.42,225.35,13.07001262]
["bitfinex-derivatives","SOLF0:USTF0",1759401449829,11.3706,225.42,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759401450026,7.38,225.42,225.35,9.07841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401451728,7.38,225.42,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759401451932,7.38,225.43,225.37,13.06971262]
["bitfinex-derivatives","SOLF0:USTF0",1759401452132,7.38,225.43,225.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401454133,3.9902,225.44,225.38,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401454330,7.38,225.43,225.38,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401454532,3.9902,225.44,225.38,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401454736,11.3702,225.44,225.38,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401467247,7.38,225.44,225.38,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401470450,7.38,225.44,225.4,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401470650,7.38,225.46,225.4,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401471050,12.47841023,225.46,225.4,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401471248,7.38,225.44,225.4,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401471440,1.10851023,225.45,225.4,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401471950,3.03762191,225.44,225.4,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401472149,3.03762191,225.43,225.4,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401472351,7.38,225.42,225.4,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401472848,1.10851023,225.44,225.4,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401473145,7.38,225.42,225.4,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401474456,7.38,225.42,225.4,8.93841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401476254,10.44160159,225.43,225.4,8.93841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401476453,7.4,225.42,225.4,8.93841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401478751,4.1500912,225.45,225.4,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401478951,10.44165312,225.44,225.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401479251,7.4,225.45,225.4,8.93841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401479454,7.4,225.43,225.4,8.93841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401479651,7.4,225.45,225.42,8.93841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401479845,3.04143519,225.44,225.42,8.93841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401480050,7.4,225.45,225.42,8.93841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401480250,3.04148582,225.44,225.42,8.93841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401480557,1.10839769,225.48,225.42,12.92891262]
["bitfinex-derivatives","SOLF0:USTF0",1759401480759,7.4,225.46,225.42,12.92891262]
["bitfinex-derivatives","SOLF0:USTF0",1759401481056,11.54983753,225.45,225.42,12.92891262]
["bitfinex-derivatives","SOLF0:USTF0",1759401481257,3.04143984,225.44,225.42,12.92891262]
["bitfinex-derivatives","SOLF0:USTF0",1759401481551,7.4,225.47,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401481750,7.4,225.45,225.4,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401481952,7.4,225.43,225.4,8.93841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401482153,7.4,225.43,225.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401483350,7.4,225.45,225.4,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401483654,7.4,225.45,225.42,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401483856,7.4,225.45,225.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401484056,7.4,225.5,225.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401484254,4.16774243,225.49,225.44,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401484457,4.16774243,225.48,225.44,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401484757,3.05940473,225.47,225.44,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401484950,7.4,225.48,225.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401485148,7.4,225.46,225.42,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401485357,7.4,225.46,225.42,8.93841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401485546,7.4,225.46,225.42,1.35841262]
["bitfinex-derivatives","SOLF0:USTF0",1759401485749,7.4,225.46,225.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401488155,7.4,225.46,225.41,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759401488654,7.4,225.46,225.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401488856,7.4,225.46,225.41,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759401489354,7.4,225.46,225.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401489556,7.4,225.46,225.41,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759401489753,7.4,225.46,225.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401489951,3.05615949,225.47,225.38,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759401490256,62.0538,225.5,225.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401490257,7.4,225.45,225.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401490458,7.4,225.43,225.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401490658,10.44918757,225.43,225.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401490957,8.50824485,225.43,225.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401491158,7.4,225.43,225.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401491553,7.4,225.43,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759401491754,7.4,225.43,225.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401492060,10.44980062,225.43,225.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401492556,10.44980062,225.43,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759401493358,7.4,225.43,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759401493860,7.4,225.43,225.36,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1759401494050,7.4,225.43,225.38,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759401494253,3.04978674,225.43,225.38,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759401494455,7.4,225.43,225.38,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759401494651,7.4,225.42,225.38,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759401494856,7.4,225.44,225.38,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759401495057,7.4,225.42,225.38,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759401495257,7.4,225.42,225.38,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759401495463,7.4,225.42,225.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401499467,7.4,225.42,225.38,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759401499661,7.4,225.42,225.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401500569,3.04961619,225.44,225.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401500867,7.4,225.42,225.38,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759401501061,1.10851906,225.44,225.38,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759401501264,7.4,225.42,225.38,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759401501565,1.10851906,225.44,225.38,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759401501767,3.04999002,225.43,225.38,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759401501963,3.04999002,225.44,225.38,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759401502168,11.55850908,225.46,225.4,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759401502369,10.44999002,225.45,225.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401502562,7.4,225.45,225.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759401502966,10.44982298,225.45,225.4,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759401503166,1.10843401,225.47,225.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401503469,10.83965149,225.46,225.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401503669,7.79,225.48,225.4,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759401503864,4.15808723,225.47,225.4,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759401504066,3.04965322,225.46,225.4,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759401504266,1.10843401,225.47,225.4,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759401504466,3.04963496,225.46,225.4,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759401504667,1.10843401,225.47,225.4,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759401504972,3.04961154,225.46,225.4,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759401505169,1.10843401,225.47,225.4,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759401505378,3.04959348,225.46,225.4,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759401505576,3.04955731,225.46,225.4,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759401507975,3.04955731,225.46,225.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401508178,7.79,225.48,225.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401508375,3.04938054,225.47,225.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401508579,7.79,225.48,225.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401508779,3.0493771,225.47,225.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401509078,3.04931683,225.47,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401509974,10.60931683,225.47,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401510180,7.56,225.47,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401510674,10.60912201,225.47,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401510875,7.56,225.47,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401511070,10.60912201,225.47,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401511270,7.56,225.47,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401511982,7.56,225.53,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401512280,7.56,225.51,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401512477,4.15702182,225.5,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401512781,4.15702182,225.49,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401512979,3.04878408,225.48,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401513278,7.56,225.46,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401513983,10.6089108,225.47,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401514781,7.56,225.47,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401515284,7.56,225.51,225.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401515581,3.04843247,225.5,225.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401515782,3.04843247,225.5,225.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401516380,10.60843247,225.51,225.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401517080,3.04843247,225.51,225.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401517271,7.56,225.52,225.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401517475,10.60843247,225.52,225.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401517680,7.56,225.52,225.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401518275,7.56,225.52,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759401518480,7.56,225.52,225.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401519282,1.10808735,225.55,225.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401519480,3.04527562,225.54,225.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401519877,7.56,225.54,225.49,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759401520082,10.60527562,225.54,225.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401520279,7.56,225.54,225.49,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759401520484,7.56,225.54,225.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401521183,7.56,225.56,225.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401523085,7.56,225.56,225.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401523290,7.56,225.53,225.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401523590,2.12352265,225.51,225.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401523795,7.56,225.5,225.42,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759401523994,11.7093108,225.5,225.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401524386,10.60098841,225.5,225.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401524585,3.04098841,225.49,225.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401524785,7.56,225.48,225.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401524989,7.56,225.48,225.41,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759401526493,7.56,225.47,225.41,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759401530998,7.56,225.47,225.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401532094,11.5498,225.47,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401532295,7.56,225.45,225.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401533202,7.56,225.45,225.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759401534205,7.56,225.45,225.38,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759401536197,7.56,225.45,225.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759401537201,7.56,225.45,225.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759401537604,7.56,225.45,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759401538803,7.56,225.45,225.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759401539000,7.56,225.45,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759401539400,11.7395,225.48,225.41,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759401540905,7.75,225.48,225.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759401541301,7.75,225.48,225.42,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759401541502,7.75,225.48,225.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759401542697,11.7396,225.48,225.4,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759401544110,11.7396,225.48,225.41,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759401547316,11.7396,225.48,225.41,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759401548311,11.7396,225.48,225.41,12.5996338]
["bitfinex-derivatives","SOLF0:USTF0",1759401548713,7.75,225.47,225.41,12.5996338]
["bitfinex-derivatives","SOLF0:USTF0",1759401549612,7.75,225.45,225.37,1.3591338]
["bitfinex-derivatives","SOLF0:USTF0",1759401549811,7.75,225.45,225.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759401550009,7.75,225.43,225.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759401550713,7.75,225.43,225.36,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1759401551520,7.75,225.45,225.38,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759401551718,7.75,225.45,225.37,8.6091338]
["bitfinex-derivatives","SOLF0:USTF0",1759401551921,7.75,225.45,225.38,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401552315,10.79188559,225.45,225.38,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401552516,7.75,225.45,225.38,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401552919,10.79169283,225.45,225.38,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401553122,1.3591338,225.44,225.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759401553425,7.75,225.43,225.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759401555519,7.75,225.43,225.37,8.6091338]
["bitfinex-derivatives","SOLF0:USTF0",1759401556522,3.99,225.45,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401556721,7.75,225.44,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401556920,3.99,225.45,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401557516,7.75,225.44,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401557722,3.99,225.45,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401558725,7.75,225.44,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401558926,3.99,225.45,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401559226,7.75,225.44,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401559427,7.75,225.44,225.39,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1759401559727,3.99,225.45,225.39,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1759401560223,7.75,225.44,225.39,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1759401560427,3.99,225.45,225.39,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1759401560720,7.75,225.44,225.39,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1759401560925,3.99,225.45,225.39,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1759401561320,3.99,225.45,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401561527,7.75,225.44,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401561721,3.99,225.45,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401562027,7.75,225.44,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401562332,3.99,225.45,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401562522,7.54,225.44,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401563025,3.99,225.45,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759401563026,3.99,225.45,225.39,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1759401563422,7.54,225.44,225.39,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1759401563624,3.99,225.45,225.39,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1759401564328,7.45,225.44,225.39,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1759401564528,3.99,225.45,225.39,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1759401565127,11.44,225.45,225.39,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1759401565926,67.00169406,225.54,225.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401566132,7.45,225.49,225.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401566325,3.04280337,225.48,225.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401566731,3.9896,225.48,225.42,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759401566926,7.45,225.47,225.42,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759401567230,7.45,225.46,225.42,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1759401567430,4.15114692,225.47,225.42,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1759401567627,7.03260337,225.47,225.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401567831,10.49280337,225.46,225.4,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759401568030,7.45,225.44,225.4,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759401570031,7.03792612,225.45,225.4,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759401570335,3.04797275,225.44,225.4,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759401570536,7.45,225.43,225.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401570725,7.45,225.43,225.37,1.3591338]
["bitfinex-derivatives","SOLF0:USTF0",1759401570930,3.9902,225.44,225.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401571435,7.03817206,225.44,225.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401571630,7.03817206,225.44,225.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401571836,7.45,225.43,225.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401578637,3.04819207,225.44,225.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401578837,7.45,225.45,225.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401579038,3.04819207,225.44,225.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401579239,7.45,225.43,225.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401585445,3.9901,225.45,225.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401585640,3.08216204,225.44,225.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401585840,7.45,225.43,225.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401587239,10.53274247,225.44,225.36,1.3591338]
["bitfinex-derivatives","SOLF0:USTF0",1759401587445,3.08283575,225.43,225.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401587642,11.4403,225.44,225.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401587845,3.08283575,225.43,225.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401588040,11.4403,225.44,225.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401588250,7.07323575,225.43,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759401588449,3.08283575,225.42,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759401588650,7.45,225.41,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759401589042,7.45,225.42,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759401589241,3.9904,225.43,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759401589447,7.45,225.41,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759401589646,7.45,225.41,225.38,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759401590146,52.98035252,226.0,225.31,82.60254362]
["bitfinex-derivatives","SOLF0:USTF0",1759401590147,4.95879406,225.52,225.43,62.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759401590352,1.10823888,225.54,225.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401590650,3.08179807,225.53,225.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401590850,1.10823888,225.54,225.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401591148,1.10823888,225.55,225.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401591345,8.8091338,225.56,225.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401591650,7.45,225.56,225.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401592047,8.55823888,225.56,225.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401592248,7.45,225.56,225.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401592550,7.45,225.56,225.5,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759401595049,115.69,225.56,225.5,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759401595243,115.69,225.56,225.5,5.3480338]
["bitfinex-derivatives","SOLF0:USTF0",1759401597246,7.45,225.56,225.5,5.3480338]
["bitfinex-derivatives","SOLF0:USTF0",1759401597451,115.67,225.56,225.5,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759401599450,115.67,225.56,225.49,8.8991338]
["bitfinex-derivatives","SOLF0:USTF0",1759401600249,115.67,225.56,225.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759401601555,115.67,225.56,225.49,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1759401602358,7.45,225.56,225.51,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759401602662,108.2,225.55,225.49,8.8491338]
["bitfinex-derivatives","SOLF0:USTF0",1759401602859,7.23,225.54,225.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759401603349,115.43,225.54,225.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759401603549,108.2,225.54,225.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759401603752,7.23,225.53,225.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759401605057,7.23,225.53,225.47,12.8387338]
["bitfinex-derivatives","SOLF0:USTF0",1759401605450,115.43,225.53,225.47,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759401608056,11.2179,225.57,225.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759401608362,7.23,225.55,225.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759401608662,7.23,225.55,225.49,8.8491338]
["bitfinex-derivatives","SOLF0:USTF0",1759401609559,7.23,225.55,225.49,12.8382338]
["bitfinex-derivatives","SOLF0:USTF0",1759401610263,7.23,225.55,225.49,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759401610857,7.23,225.55,225.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759401611063,7.23,225.57,225.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759401611258,7.23,225.55,225.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759401611565,7.23,225.55,225.48,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759401613561,11.2183,225.55,225.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759401613761,7.23,225.55,225.46,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759401614570,3.9885,225.54,225.46,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759401614768,7.23,225.53,225.46,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759401615470,10.26907875,225.53,225.43,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759401615768,7.23,225.51,225.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759401615969,7.23,225.49,225.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759401616366,7.23,225.49,225.41,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759401618166,7.23,225.49,225.42,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759401619370,108.18,225.48,225.42,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759401619575,115.41,225.48,225.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759401619767,7.23,225.47,225.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759401620474,115.41,225.48,225.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759401620772,7.23,225.47,225.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759401622072,108.18,225.48,225.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759401622267,7.28,225.47,225.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759401622572,7.28,225.47,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759401623069,11.2697,225.47,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759401623571,3.9899,225.46,225.4,13.03347719]
["bitfinex-derivatives","SOLF0:USTF0",1759401623776,7.28,225.44,225.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759401624874,108.18,225.45,225.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759401625185,7.77,225.44,225.4,13.07347719]
["bitfinex-derivatives","SOLF0:USTF0",1759401625375,7.77,225.44,225.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759401628085,108.18,225.43,225.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759401628278,108.18,225.43,225.4,5.33347719]
["bitfinex-derivatives","SOLF0:USTF0",1759401628674,108.18,225.43,225.41,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1759401632180,108.18,225.43,225.4,5.33347719]
["bitfinex-derivatives","SOLF0:USTF0",1759401632478,7.77,225.42,225.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759401632685,7.77,225.4,225.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759401632985,3.9903,225.44,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759401633184,7.77,225.39,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759401633984,112.1505,225.43,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759401634279,2.12218171,225.48,225.33,62.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759401634480,7.77,225.45,225.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759401634785,27.52,225.44,225.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759401635682,7.77,225.43,225.39,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1759401636988,27.52,225.44,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401637184,7.77,225.43,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401637385,27.52,225.44,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401637586,7.77,225.43,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401637786,27.52,225.44,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401637985,7.77,225.43,225.39,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1759401638189,27.52,225.44,225.39,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1759401638490,7.77,225.43,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401638890,27.52,225.44,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401639590,7.77,225.43,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401639792,27.52,225.44,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401640486,7.77,225.43,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401640888,27.52,225.44,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401641288,7.77,225.43,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759401641690,27.52,225.44,225.36,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1759401642390,3.9906,225.42,225.36,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1759401642592,7.77,225.41,225.36,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1759401642894,3.9906,225.42,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759401643294,7.77,225.41,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759401643596,3.9906,225.42,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759401643995,7.77,225.41,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759401644394,3.9906,225.42,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759401644594,7.77,225.41,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759401644797,3.9906,225.42,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759401645197,7.77,225.41,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759401645399,3.9906,225.42,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759401645599,7.77,225.41,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759401646396,3.9906,225.42,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759401646595,7.77,225.41,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759401647096,7.77,225.41,225.36,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1759401647500,3.9906,225.42,225.36,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1759401647902,7.77,225.41,225.36,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1759401648098,7.77,225.53,225.37,62.088]
["bitfinex-derivatives","SOLF0:USTF0",1759401648398,20.33533753,225.52,225.38,9.86218171]
["bitfinex-derivatives","SOLF0:USTF0",1759401648703,7.77,225.5,225.38,9.86218171]
["bitfinex-derivatives","SOLF0:USTF0",1759401649311,4.1437436,225.51,225.38,9.86218171]
["bitfinex-derivatives","SOLF0:USTF0",1759401649701,7.77,225.46,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759401649903,7.77,225.46,225.41,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759401650198,7.77,225.46,225.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759401650700,6.26675979,225.5,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759401650701,7.77,225.43,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759401651002,33.1,225.43,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759401651407,33.1,225.43,225.38,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759401651602,7.77,225.42,225.38,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759401651805,33.1,225.43,225.38,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759401652002,7.77,225.42,225.38,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759401652507,33.1,225.43,225.38,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759401652902,7.77,225.42,225.38,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759401653606,33.1,225.43,225.38,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759401654000,7.75,225.42,225.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401654196,7.75,225.42,225.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401655609,7.75,225.38,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759401657209,2.12218171,225.41,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759401657210,3.9915,225.37,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759401657413,7.75,225.36,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759401660507,33.6,225.35,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759401660713,33.6,225.35,225.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401660914,7.75,225.34,225.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401661409,7.75,225.34,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759401662119,50.1,225.33,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759401662318,7.75,225.32,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759401662515,50.1,225.33,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759401662718,7.75,225.32,225.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401662913,29.71,225.32,225.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401663115,29.71,225.32,225.25,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759401663320,7.75,225.3,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759401663519,7.75,225.3,225.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401663818,7.75,225.3,225.25,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759401664119,21.96,225.32,225.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401664618,92.54,225.32,225.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401665621,100.29,225.32,225.28,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759401665919,100.29,225.32,225.28,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759401666724,7.75,225.32,225.28,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759401667020,7.75,225.32,225.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401667522,39.56,225.33,225.28,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759401667917,7.75,225.32,225.28,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759401668125,7.75,225.32,225.28,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759401668519,57.1,225.33,225.28,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759401669324,7.75,225.32,225.28,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759401669824,57.1,225.33,225.28,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759401670215,9.11115307,225.32,225.28,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759401670416,7.75,225.31,225.28,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759401675524,87.05,225.33,225.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401675727,7.75,225.32,225.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401675927,79.3,225.33,225.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401676133,7.75,225.32,225.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401676732,102.92,225.33,225.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401677232,7.75,225.32,225.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759401677634,7.75,225.32,225.25,13.07445307]
["bitfinex-derivatives","SOLF0:USTF0",1759401678131,7.75,225.29,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759401679339,7.75,225.25,225.18,9.08115307]
["bitfinex-derivatives","SOLF0:USTF0",1759401680734,7.75,225.25,225.19,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759401684838,7.75,225.25,225.2,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759401685039,59.38,225.26,225.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759401685236,59.38,225.26,225.19,9.07115307]
["bitfinex-derivatives","SOLF0:USTF0",1759401685431,59.38,225.26,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759401685626,7.26,225.25,225.21,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759401686737,7.26,225.25,225.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759401687139,115.46,225.27,225.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759401687438,7.26,225.36,225.23,1.36115307]
["bitfinex-derivatives","SOLF0:USTF0",1759401687639,7.26,225.36,225.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759401687640,7.26,225.32,225.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759401688535,11.2523,225.32,225.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759401689133,108.2,225.31,225.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759401690239,108.2,225.31,225.25,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759401690439,1.36115307,225.33,225.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759401690642,7.26,225.31,225.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759401691236,1.36115307,225.33,225.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759401691543,115.46,225.3,225.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759401691741,7.26,225.32,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759401691949,7.26,225.3,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759401692138,11.2527,225.3,225.21,1.36115307]
["bitfinex-derivatives","SOLF0:USTF0",1759401692334,7.26,225.3,225.21,1.36115307]
["bitfinex-derivatives","SOLF0:USTF0",1759401692541,7.26,225.3,225.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759401694244,7.26,225.3,225.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759401694245,107.7,225.29,225.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759401694637,107.7,225.29,225.23,1.36115307]
["bitfinex-derivatives","SOLF0:USTF0",1759401694838,107.7,225.29,225.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759401695244,107.7,225.29,225.23,1.36115307]
["bitfinex-derivatives","SOLF0:USTF0",1759401695442,108.18,225.29,225.23,1.36115307]
["bitfinex-derivatives","SOLF0:USTF0",1759401695643,115.44,225.29,225.25,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759401697240,108.18,225.28,225.25,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759401698143,115.44,225.28,225.25,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759401699650,115.44,225.28,225.26,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759401700143,108.18,225.28,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401700344,7.26,225.3,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759401700542,7.26,225.28,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759401700944,21.16,225.29,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759401701143,7.26,225.27,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759401701551,61.36,225.27,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759401702438,79.66,225.28,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759401702638,7.26,225.27,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759401702852,79.66,225.28,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759401703042,7.26,225.27,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759401703445,7.26,225.27,225.25,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759401706148,24.56,225.29,225.26,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759401706349,17.3,225.29,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401706549,7.26,225.28,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401706738,17.3,225.29,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401706942,7.26,225.28,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401707450,7.26,225.27,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401709648,7.26,225.26,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759401711754,7.26,225.26,225.24,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759401715050,80.0527,225.3,225.25,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759401715355,7.31,225.29,225.25,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759401715556,80.0527,225.3,225.25,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759401715959,7.31,225.29,225.25,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759401716153,7.31,225.29,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401716349,111.26468854,225.31,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401716555,7.31,225.29,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401716756,108.16,225.31,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401716957,7.31,225.29,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401717153,108.16,225.31,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401717358,7.31,225.29,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401717558,7.31,225.3,225.26,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759401717753,108.16,225.31,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401717959,3.10515447,225.3,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401718155,10.41568046,225.29,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401718361,7.31,225.29,225.26,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759401718558,10.41567977,225.29,225.26,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759401718761,3.10567977,225.29,225.26,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759401718962,7.31,225.28,225.26,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759401719460,7.31,225.28,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401719856,7.31,225.28,225.23,8.66115307]
["bitfinex-derivatives","SOLF0:USTF0",1759401720162,108.16,225.3,225.24,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759401720463,7.31,225.28,225.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401720663,112.1527,225.3,225.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401720867,7.31,225.28,225.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401721064,112.1527,225.3,225.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401721366,7.31,225.28,225.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401721560,7.31,225.29,225.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759401721756,112.1527,225.3,225.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759401721960,3.10685717,225.29,225.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759401722167,7.31,225.29,225.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759401722664,7.31,225.29,225.25,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759401722861,108.16,225.3,225.25,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759401723057,3.12411212,225.29,225.25,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759401723262,108.16,225.3,225.25,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759401723460,4.48543368,225.29,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759401723768,7.31,225.27,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759401724169,108.14,225.28,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759401724369,7.31,225.27,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759401724562,112.1331,225.28,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759401725163,8.67115307,225.27,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759401725363,12.66435307,225.27,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759401727069,7.31,225.26,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759401727264,115.45,225.25,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759401727870,108.14,225.25,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759401728074,7.31,225.24,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759401728671,1.36115307,225.27,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759401728873,7.31,225.25,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759401730067,108.14,225.26,225.22,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759401730263,7.31,225.25,225.22,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759401730466,108.14,225.26,225.22,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759401731166,7.31,225.25,225.22,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759401731365,7.31,225.24,225.22,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759401732473,7.31,225.28,225.24,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759401732675,118.58877137,225.27,225.24,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759401732976,115.45,225.27,225.24,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759401733274,7.31,225.27,225.24,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759401733475,108.14,225.26,225.24,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759401733977,7.31,225.33,225.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401734177,4.24776456,225.32,225.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401734376,40.26776456,225.31,225.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401734674,3.13863418,225.3,225.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401734974,3.13863418,225.29,225.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401735170,36.02,225.31,225.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401735370,3.13839868,225.3,225.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401735571,3.13839868,225.29,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759401735774,57.08,225.3,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759401736071,10.44839937,225.29,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759401736272,7.31,225.29,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759401738480,7.31,225.29,225.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401739180,3.14837968,225.28,225.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401739380,7.31,225.29,225.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401739580,3.1483431,225.28,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759401739768,7.31,225.26,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759401740580,7.31,225.26,225.23,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759401741884,7.31,225.33,225.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401742082,7.31,225.33,225.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759401743583,7.31,225.33,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759401743777,7.31,225.33,225.3,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759401744381,7.31,225.33,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759401744584,7.31,225.33,225.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401744779,7.31,225.33,225.31,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759401745581,7.89,225.39,225.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401745777,3.0949464,225.38,225.31,10.02773371]
["bitfinex-derivatives","SOLF0:USTF0",1759401745977,7.89,225.39,225.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401746184,3.09468735,225.38,225.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401746584,3.09468735,225.38,225.34,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759401746885,7.89,225.38,225.34,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759401747081,7.89,225.38,225.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401747585,7.89,225.38,225.35,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759401748881,4.1998711,225.4,225.18,186.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759401748882,7.89,225.37,225.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401749077,7.89,225.35,225.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401749278,7.89,225.33,225.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401749580,108.08,225.32,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401750174,108.08,225.32,225.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401750381,7.89,225.33,225.24,62.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759401750682,385.0777,225.49,225.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401750683,11.00385874,225.37,225.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401750876,36.15,225.37,225.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401751478,7.89,225.37,225.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401751675,58.21,225.37,225.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401752183,7.89,225.37,225.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401752386,11.00272869,225.37,225.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401752584,11.00272869,225.37,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759401753185,7.89,225.37,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759401754485,7.89,225.37,225.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759401754787,7.89,225.37,225.29,11.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759401755688,11.00174479,225.37,225.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759401755888,7.89,225.35,225.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759401756590,11.8818,225.35,225.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759401760296,3.992,225.34,225.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759401760697,7.89,225.33,225.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759401767403,7.89,225.33,225.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401767603,7.89,225.34,225.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401768493,7.89,225.31,225.26,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759401768698,7.89,225.31,225.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401769799,7.89,225.34,225.21,86.26838071]
["bitfinex-derivatives","SOLF0:USTF0",1759401770005,7.89,225.34,225.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401770194,11.00982075,225.34,225.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401770398,7.89,225.34,225.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401770600,7.89,225.34,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759401770799,7.89,225.34,225.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401771703,11.01028851,225.34,225.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401772903,7.89,225.34,225.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401773099,7.89,225.34,225.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401775201,11.01116423,225.34,225.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759401775402,7.25,225.38,225.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401775709,3.12180796,225.37,225.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401775902,3.12180796,225.37,225.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401776306,7.25,225.38,225.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401776601,3.12204831,225.37,225.33,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759401776804,3.12204831,225.37,225.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401777307,7.25,225.38,225.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401777504,3.12243285,225.37,225.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401777703,7.25,225.37,225.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401778609,7.25,225.37,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759401779206,3.12318063,225.36,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759401779808,3.12318063,225.36,225.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401780103,7.25,225.35,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759401780307,1.10890693,225.37,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759401780501,7.25,225.35,225.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401783607,3.1238616,225.36,225.33,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1759401783804,7.25,225.36,225.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401784005,9.37773371,225.34,225.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401784307,23.83305977,225.33,225.21,12.890647]
["bitfinex-derivatives","SOLF0:USTF0",1759401784506,7.25,225.31,225.21,12.890647]
["bitfinex-derivatives","SOLF0:USTF0",1759401784706,3.12422643,225.3,225.21,12.890647]
["bitfinex-derivatives","SOLF0:USTF0",1759401784906,3.12422643,225.29,225.21,12.890647]
["bitfinex-derivatives","SOLF0:USTF0",1759401785101,3.12422643,225.28,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401785305,3.12422192,225.29,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401785507,3.12422192,225.28,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401785808,3.12422192,225.29,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401786005,3.12422192,225.28,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401786209,1.10883334,225.3,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401786409,3.12457895,225.29,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401786611,3.12457895,225.28,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401786804,3.12457895,225.29,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401787005,3.12457895,225.28,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401787205,3.12457895,225.29,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401787401,5.10202069,225.3,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401787607,3.12302111,225.29,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401787810,5.10202069,225.3,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401788004,3.12297505,225.29,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401788212,7.25,225.28,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401788606,10.37302631,225.28,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401788803,7.25,225.28,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401790113,10.37236244,225.28,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401790306,7.25,225.26,225.22,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1759401790707,11.2429,225.29,225.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401791013,10.5019722,225.28,225.22,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1759401791208,10.5019722,225.27,225.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401791409,7.25,225.27,225.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401792110,7.25,225.27,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401792310,7.25,225.27,225.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401792713,7.25,225.27,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759401792911,7.25,225.27,225.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401793108,7.25,225.27,225.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401793413,7.25,225.3,225.23,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759401793615,3.25132815,225.29,225.23,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759401793816,10.50132815,225.28,225.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401794111,7.25,225.28,225.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401801218,11.2428,225.3,225.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401801418,3.25029888,225.29,225.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401801619,7.25,225.27,225.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759401802520,7.27,225.27,225.21,17.94619223]
["bitfinex-derivatives","SOLF0:USTF0",1759401803929,7.27,225.27,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401804322,3.25024345,225.28,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401804520,5.35434523,225.29,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401804725,7.91,225.27,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759401804925,7.91,225.27,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401805127,7.91,225.27,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759401805830,7.91,225.27,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401806031,7.91,225.27,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759401807031,7.91,225.27,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401807226,7.91,225.27,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759401807630,7.91,225.27,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401808025,7.91,225.28,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401808434,7.91,225.28,225.22,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759401810539,7.91,225.28,225.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401810732,1.36134523,225.3,225.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401810934,3.24993252,225.29,225.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401811232,7.91,225.27,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759401811432,7.91,225.27,225.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401811937,7.91,225.27,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759401812138,7.91,225.27,225.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401813538,7.91,225.27,225.21,17.69619223]
["bitfinex-derivatives","SOLF0:USTF0",1759401813737,7.91,225.27,225.21,16.334847]
["bitfinex-derivatives","SOLF0:USTF0",1759401813935,7.91,225.27,225.21,17.69619223]
["bitfinex-derivatives","SOLF0:USTF0",1759401816739,3.9932,225.27,225.21,17.69619223]
["bitfinex-derivatives","SOLF0:USTF0",1759401817437,7.91,225.25,225.21,5.100647]
["bitfinex-derivatives","SOLF0:USTF0",1759401817641,7.91,225.27,225.21,5.100647]
["bitfinex-derivatives","SOLF0:USTF0",1759401817844,3.25053208,225.26,225.21,5.100647]
["bitfinex-derivatives","SOLF0:USTF0",1759401818038,7.91,225.27,225.21,5.100647]
["bitfinex-derivatives","SOLF0:USTF0",1759401818339,3.25053208,225.26,225.21,12.340647]
["bitfinex-derivatives","SOLF0:USTF0",1759401818641,11.9032,225.27,225.21,12.340647]
["bitfinex-derivatives","SOLF0:USTF0",1759401818841,7.91,225.25,225.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401819442,7.91,225.26,225.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401820143,3.9934,225.26,225.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401820943,7.91,225.25,225.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401821839,3.9934,225.26,225.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401822039,7.91,225.25,225.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401822541,3.9934,225.26,225.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401822739,7.91,225.24,225.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401825046,11.9034,225.26,225.21,5.100647]
["bitfinex-derivatives","SOLF0:USTF0",1759401825349,11.1621475,225.25,225.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401825545,7.91,225.25,225.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401825747,3.9934,225.26,225.21,5.100647]
["bitfinex-derivatives","SOLF0:USTF0",1759401826049,11.1621656,225.25,225.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401826242,3.25339415,225.24,225.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401826442,7.91,225.25,225.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401826643,3.25340542,225.24,225.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401826947,7.91,225.25,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401827148,3.25340542,225.24,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401827848,3.25340542,225.24,225.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401828048,7.91,225.25,225.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401828249,3.25498534,225.24,225.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401828448,3.25498534,225.23,225.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759401831148,11.16498534,225.23,225.21,16.334747]
["bitfinex-derivatives","SOLF0:USTF0",1759401831349,7.91,225.23,225.21,16.334747]
["bitfinex-derivatives","SOLF0:USTF0",1759401840655,5.10275964,225.26,225.21,5.100647]
["bitfinex-derivatives","SOLF0:USTF0",1759401840851,7.31,225.24,225.21,5.100647]
["bitfinex-derivatives","SOLF0:USTF0",1759401841057,10.56743028,225.23,225.21,5.100647]
["bitfinex-derivatives","SOLF0:USTF0",1759401841259,3.25743028,225.22,225.21,5.100647]
["bitfinex-derivatives","SOLF0:USTF0",1759401841654,3.25743028,225.22,225.21,12.880647]
["bitfinex-derivatives","SOLF0:USTF0",1759401841949,3.25713905,225.22,225.21,6.46199223]
["bitfinex-derivatives","SOLF0:USTF0",1759401842348,8.41937062,225.29,225.21,6.46199223]
["bitfinex-derivatives","SOLF0:USTF0",1759401842549,11.67639261,225.28,225.23,1.36134523]
["bitfinex-derivatives","SOLF0:USTF0",1759401842757,4.36639261,225.27,225.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401842952,3.25702199,225.26,225.23,1.36134523]
["bitfinex-derivatives","SOLF0:USTF0",1759401843152,3.25702199,225.25,225.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401844961,3.9927,225.3,225.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401845158,4.32824352,225.29,225.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401845367,7.31,225.27,225.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401845563,3.21901347,225.26,225.25,1.36134523]
["bitfinex-derivatives","SOLF0:USTF0",1759401845766,1.10923005,225.3,225.25,1.36134523]
["bitfinex-derivatives","SOLF0:USTF0",1759401845964,11.63814688,225.29,225.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401846267,3.21891683,225.28,225.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401846467,3.21891683,225.27,225.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401847565,1.10917559,225.31,225.25,5.35474523]
["bitfinex-derivatives","SOLF0:USTF0",1759401847765,4.32775258,225.3,225.25,5.35474523]
["bitfinex-derivatives","SOLF0:USTF0",1759401847973,3.21857699,225.29,225.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401848272,3.21857699,225.28,225.25,5.35474523]
["bitfinex-derivatives","SOLF0:USTF0",1759401848471,1.10916048,225.3,225.25,5.35474523]
["bitfinex-derivatives","SOLF0:USTF0",1759401848669,7.31,225.32,225.25,5.35474523]
["bitfinex-derivatives","SOLF0:USTF0",1759401848670,3.21824539,225.29,225.25,5.35474523]
["bitfinex-derivatives","SOLF0:USTF0",1759401848869,3.21824539,225.28,225.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401849069,1.10916048,225.3,225.25,5.35474523]
["bitfinex-derivatives","SOLF0:USTF0",1759401849269,3.21794874,225.29,225.25,5.35474523]
["bitfinex-derivatives","SOLF0:USTF0",1759401849471,3.21794874,225.28,225.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401849774,1.10916048,225.3,225.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401849968,3.21807481,225.29,225.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401850175,3.21807481,225.28,225.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401850374,1.10915936,225.3,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401850570,3.21125556,225.29,225.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401850869,3.21125556,225.29,225.28,9.14134523]
["bitfinex-derivatives","SOLF0:USTF0",1759401851374,8.41915936,225.33,225.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401851574,4.31963102,225.32,225.28,9.14134523]
["bitfinex-derivatives","SOLF0:USTF0",1759401851774,7.31,225.3,225.28,9.14134523]
["bitfinex-derivatives","SOLF0:USTF0",1759401853168,1.10915936,225.34,225.28,9.14134523]
["bitfinex-derivatives","SOLF0:USTF0",1759401853373,7.31,225.32,225.28,9.14134523]
["bitfinex-derivatives","SOLF0:USTF0",1759401853570,3.20931032,225.31,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401853776,3.20931032,225.3,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401856274,7.31,225.32,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401856474,3.20780608,225.31,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401856673,7.31,225.32,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401856873,3.20780608,225.31,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401857072,7.31,225.32,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401857269,3.20751472,225.31,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401857474,1.10907329,225.34,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401857675,7.31,225.32,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401857975,3.2074095,225.31,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401858174,7.31,225.32,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401858374,3.20715419,225.31,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401858575,7.31,225.32,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401858775,3.20704406,225.31,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401858978,7.31,225.32,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401859171,3.20704406,225.31,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401859371,7.31,225.32,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401859572,3.20670642,225.31,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401859776,7.31,225.32,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401859976,3.20670642,225.31,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401860174,7.31,225.32,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401860371,7.31,225.3,225.25,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759401860678,7.31,225.32,225.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401860980,7.31,225.3,225.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401861180,7.31,225.33,225.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401861480,3.20633944,225.32,225.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759401861682,3.20633944,225.31,225.26,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1759401861980,7.31,225.31,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401862479,7.31,225.31,225.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759401862672,7.31,225.31,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401862877,7.31,225.31,225.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759401863681,7.31,225.31,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401863883,7.31,225.31,225.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401864086,7.31,225.31,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401864280,7.31,225.31,225.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401864682,7.31,225.31,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401864985,7.31,225.31,225.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401865487,7.31,225.31,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401865984,11.1117,225.35,225.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401866188,7.12,225.33,225.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401866386,3.20565288,225.32,225.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401866581,3.20565288,225.31,225.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401866781,7.12,225.33,225.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401866982,3.20557617,225.32,225.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401867181,3.20557617,225.31,225.29,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759401867382,7.12,225.33,225.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401867584,10.32549115,225.32,225.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401867783,3.20549115,225.31,225.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401868083,7.12,225.34,225.27,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759401868284,3.20543375,225.33,225.27,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759401868580,10.32543375,225.32,225.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401868788,3.20543375,225.31,225.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401868987,7.12,225.32,225.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401869491,3.9917,225.35,225.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401869694,7.19707466,225.34,225.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401869991,3.20507466,225.33,225.26,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759401870188,7.12,225.31,225.26,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759401870382,1.10899849,225.34,225.26,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759401870586,7.12,225.32,225.26,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759401874797,7.12,225.32,225.26,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759401878589,3.20589014,225.31,225.26,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759401878791,7.12,225.32,225.26,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759401878992,3.20589086,225.31,225.26,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759401879192,7.12,225.32,225.26,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759401879392,3.9922,225.33,225.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401879393,7.12,225.3,225.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401882493,7.12,225.32,225.26,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759401882794,3.21877046,225.31,225.26,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759401882998,7.12,225.32,225.26,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759401883198,3.21877119,225.31,225.26,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759401883499,7.12,225.29,225.26,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759401883696,5.10136605,225.32,225.26,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759401883891,7.12,225.3,225.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401884201,3.9923,225.32,225.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401884400,7.12,225.3,225.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401884593,3.9923,225.32,225.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401884802,3.22000171,225.31,225.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401884996,7.12,225.29,225.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401888201,7.12,225.3,225.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401888403,3.223318,225.29,225.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759401894213,3.223318,225.29,225.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401894506,3.223318,225.28,225.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401894700,7.56,225.31,225.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401894899,4.33513042,225.3,225.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401895104,3.226036,225.29,225.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401895304,3.226036,225.28,225.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401897702,7.56,225.33,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759401897901,4.33522386,225.32,225.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401898107,7.56,225.3,225.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401898307,3.22618494,225.29,225.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401900007,3.9917,225.36,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759401900209,7.56,225.34,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759401900414,4.33511672,225.33,225.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401900601,4.33511672,225.32,225.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401900808,3.2261031,225.32,225.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401901005,1.10891529,225.36,225.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401901207,4.28929777,225.35,225.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401901407,3.18038248,225.34,225.28,2.12627009]
["bitfinex-derivatives","SOLF0:USTF0",1759401901607,3.18038248,225.33,225.32,11.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759401903409,1.10889612,225.35,225.32,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759401903712,3.17883029,225.34,225.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401904711,4.28772616,225.34,225.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401904912,7.56,225.32,225.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401905216,3.17883029,225.31,225.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401905406,3.17883029,225.3,225.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401905602,7.56,225.32,225.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401905802,3.17877556,225.31,225.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401906007,3.17877556,225.3,225.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401906210,7.56,225.32,225.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401906412,3.17880589,225.31,225.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401906613,3.17880589,225.3,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401906815,7.56,225.29,225.26,11.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759401909711,7.56,225.3,225.17,19.77948664]
["bitfinex-derivatives","SOLF0:USTF0",1759401910014,4.28807911,225.29,225.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401910214,3.17888973,225.28,225.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401910417,10.73888973,225.27,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759401910611,7.56,225.27,225.21,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759401911113,11.5533,225.27,225.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401914022,3.18046968,225.26,225.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401914213,3.9933,225.27,225.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401914419,7.56,225.25,225.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759401914816,7.56,225.29,225.23,11.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759401915014,3.17998052,225.28,225.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401915215,1.10927532,225.31,225.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401915417,4.28887058,225.3,225.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401915618,3.17959526,225.29,225.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401915819,3.17959526,225.28,225.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401916018,3.17959526,225.28,225.2,64.26117009]
["bitfinex-derivatives","SOLF0:USTF0",1759401916019,8.66927532,225.31,225.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401916215,3.17939993,225.3,225.27,1.36082518]
["bitfinex-derivatives","SOLF0:USTF0",1759401916421,3.17939993,225.29,225.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401916725,3.17939993,225.29,225.25,1.36082518]
["bitfinex-derivatives","SOLF0:USTF0",1759401916925,1.10927532,225.31,225.25,9.19082518]
["bitfinex-derivatives","SOLF0:USTF0",1759401917123,10.73933264,225.3,225.25,1.36082518]
["bitfinex-derivatives","SOLF0:USTF0",1759401917319,3.17933264,225.29,225.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401917523,7.56,225.3,225.25,1.36082518]
["bitfinex-derivatives","SOLF0:USTF0",1759401917725,7.56,225.3,225.25,5.35422518]
["bitfinex-derivatives","SOLF0:USTF0",1759401917726,3.17927556,225.29,225.25,5.35422518]
["bitfinex-derivatives","SOLF0:USTF0",1759401917914,7.56,225.3,225.25,5.35422518]
["bitfinex-derivatives","SOLF0:USTF0",1759401918119,3.17927556,225.29,225.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401918320,7.56,225.3,225.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401918515,3.1792254,225.29,225.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401918722,7.56,225.3,225.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401918921,3.1792254,225.29,225.25,5.35422518]
["bitfinex-derivatives","SOLF0:USTF0",1759401919120,7.56,225.3,225.25,5.35422518]
["bitfinex-derivatives","SOLF0:USTF0",1759401919320,3.17915072,225.29,225.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401919624,7.56,225.3,225.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401919822,3.17918198,225.29,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401920125,7.56,225.34,225.27,1.36082518]
["bitfinex-derivatives","SOLF0:USTF0",1759401920427,4.28788639,225.33,225.27,1.36082518]
["bitfinex-derivatives","SOLF0:USTF0",1759401920622,10.73883712,225.32,225.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401920824,4.95879406,225.39,225.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401920825,10.73883712,225.31,225.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401921023,3.17883712,225.3,225.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401921232,7.56,225.31,225.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401921422,3.17894796,225.3,225.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401921724,7.56,225.32,225.25,1.36082518]
["bitfinex-derivatives","SOLF0:USTF0",1759401921925,3.17904885,225.31,225.25,1.36082518]
["bitfinex-derivatives","SOLF0:USTF0",1759401922127,7.56,225.29,225.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401923829,2.46990916,225.32,225.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401924029,3.17907533,225.31,225.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759401924324,7.33,225.29,225.23,12.94462518]
["bitfinex-derivatives","SOLF0:USTF0",1759401924725,7.33,225.27,225.21,1.36082518]
["bitfinex-derivatives","SOLF0:USTF0",1759401924923,7.33,225.27,225.2,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759401925821,7.33,225.27,225.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401926418,7.33,225.27,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759401926623,7.33,225.27,225.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401926819,7.33,225.27,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759401927022,7.33,225.27,225.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401927223,7.33,225.27,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759401927423,7.33,225.27,225.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401928119,7.33,225.29,225.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401928319,7.33,225.27,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759401928525,7.33,225.27,225.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401928720,7.33,225.27,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759401928925,7.33,225.29,225.21,1.36082518]
["bitfinex-derivatives","SOLF0:USTF0",1759401929131,7.33,225.27,225.19,12.94532518]
["bitfinex-derivatives","SOLF0:USTF0",1759401930628,7.33,225.27,225.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759401930829,7.33,225.27,225.21,12.94502518]
["bitfinex-derivatives","SOLF0:USTF0",1759401932834,7.33,225.27,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759401933032,7.33,225.27,225.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401933935,10.507837,225.3,225.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401934130,3.177837,225.29,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759401934335,7.33,225.27,225.23,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759401936440,7.33,225.29,225.23,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759401936737,7.33,225.27,225.23,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759401938442,7.33,225.28,225.23,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759401938642,7.33,225.29,225.23,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759401938833,3.17763143,225.28,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759401939129,7.33,225.27,225.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401943940,7.33,225.29,225.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401944141,7.33,225.27,225.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401945736,7.33,225.27,225.25,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759401945953,7.33,225.27,225.25,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759401946241,2.47002475,225.31,225.25,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759401946440,7.33,225.29,225.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401946643,3.20998067,225.28,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401946836,1.10919957,225.32,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401947037,7.33,225.3,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401947237,3.21104723,225.29,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401947543,7.33,225.3,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401947842,3.21104795,225.29,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401948044,7.33,225.3,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401948341,3.21104795,225.29,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401948642,7.33,225.3,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401948838,3.21204414,225.29,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401949030,7.33,225.3,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401949231,3.21204414,225.29,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401949442,7.33,225.3,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401949742,3.21325136,225.29,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401949942,7.33,225.3,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401950143,3.21324372,225.29,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401950440,7.33,225.3,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401950644,3.2133863,225.29,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401950944,7.33,225.3,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401951143,3.2133863,225.29,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401951435,7.33,225.3,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401951642,3.2134999,225.29,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401951838,7.33,225.3,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401952038,3.21347367,225.29,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401952235,8.43907642,225.31,225.26,5.35402518]
["bitfinex-derivatives","SOLF0:USTF0",1759401952436,3.21357952,225.3,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401952642,3.21357952,225.29,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401952841,8.69082518,225.33,225.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759401953138,11.65261806,225.32,225.26,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759401953338,11.65261806,225.32,225.24,1.36082518]
["bitfinex-derivatives","SOLF0:USTF0",1759401953339,7.33,225.35,225.28,1.36082518]
["bitfinex-derivatives","SOLF0:USTF0",1759401953542,3.21315507,225.34,225.3,1.36082518]
["bitfinex-derivatives","SOLF0:USTF0",1759401953740,3.21315507,225.33,225.3,1.36082518]
["bitfinex-derivatives","SOLF0:USTF0",1759401953937,7.33,225.35,225.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401954139,3.21299696,225.34,225.3,1.36082518]
["bitfinex-derivatives","SOLF0:USTF0",1759401954339,3.21299696,225.33,225.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401954540,7.33,225.35,225.31,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759401954743,3.21189718,225.34,225.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401954943,3.21189718,225.33,225.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401955339,7.33,225.35,225.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401955541,3.21093842,225.34,225.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401955840,3.9913,225.38,225.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401956037,4.31982667,225.37,225.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401956243,7.65,225.35,225.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401956443,3.21093842,225.34,225.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401956645,7.65,225.35,225.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401956845,3.21011935,225.34,225.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401957047,7.65,225.35,225.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401957244,3.21011935,225.34,225.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401957445,7.65,225.35,225.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401957644,3.20943719,225.34,225.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401957845,7.65,225.35,225.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401958045,10.85943719,225.34,225.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401958246,7.65,225.34,225.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401960548,7.65,225.34,225.3,1.36082518]
["bitfinex-derivatives","SOLF0:USTF0",1759401960756,30.46,225.42,225.24,169.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759401960757,10.11972289,225.36,225.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401961052,7.65,225.34,225.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401961251,3.2084347,225.33,225.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401961452,3.2084347,225.32,225.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401961644,10.85854257,225.31,225.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401961846,7.65,225.31,225.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401962650,7.65,225.31,225.25,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759401964058,7.65,225.31,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759401964258,7.65,225.31,225.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401964559,7.65,225.31,225.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401965053,2.46982965,225.34,225.27,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1759401965054,7.65,225.33,225.27,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1759401965257,7.65,225.31,225.27,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1759401965455,7.65,225.33,225.27,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1759401965758,7.65,225.31,225.27,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1759401965953,7.65,225.31,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759401966154,7.65,225.33,225.27,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1759401966356,7.65,225.31,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759401966553,7.65,225.31,225.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401967855,9.01082518,225.34,225.28,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759401968057,9.01082518,225.34,225.28,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759401968058,10.85687049,225.33,225.28,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759401968253,10.85687049,225.32,225.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401968448,7.65,225.32,225.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401971657,1.36082518,225.34,225.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401971861,7.65,225.32,225.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401972054,7.65,225.33,225.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401972353,7.65,225.31,225.28,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759401975954,3.19151411,225.33,225.28,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759401976261,7.65,225.31,225.28,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759401976860,3.19208259,225.33,225.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401977060,3.19208259,225.32,225.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401977360,3.19208259,225.31,225.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401977558,7.65,225.3,225.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401979364,2.12659828,225.36,225.22,64.25599828]
["bitfinex-derivatives","SOLF0:USTF0",1759401979562,11.95120592,225.35,225.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401979759,7.65,225.33,225.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401979960,3.19216197,225.32,225.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401980162,7.65,225.34,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759401980360,10.84257791,225.33,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759401980659,3.19257791,225.32,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759401980865,7.65,225.33,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759401981163,3.19251836,225.32,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759401981459,7.65,225.33,225.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401981662,58.66659828,225.39,225.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401981663,7.65,225.37,225.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401981862,3.19321983,225.36,225.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401982166,7.65,225.37,225.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401982666,7.65,225.37,225.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759401984059,1.10883555,225.39,225.34,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759401984265,3.14335277,225.38,225.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401984562,3.14312515,225.4,225.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401984763,3.14312515,225.39,225.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401984962,3.14312515,225.38,225.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401985162,10.56312515,225.4,225.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401985362,3.14312515,225.39,225.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401985561,3.14312515,225.38,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759401985763,10.56312515,225.39,225.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401985965,3.14312515,225.38,225.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401986164,7.42,225.39,225.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401986359,7.42,225.39,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759401986562,1.10859952,225.43,225.37,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759401986766,3.14153611,225.42,225.37,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1759401986967,7.42,225.4,225.37,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1759401987866,7.42,225.4,225.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401988764,3.13999855,225.42,225.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401988967,7.42,225.4,225.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401989564,3.13949846,225.42,225.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401989766,7.42,225.44,225.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401989965,1.10855975,225.45,225.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401989966,7.42,225.42,225.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401990170,7.42,225.4,225.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401990567,10.55954357,225.4,225.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401990773,7.42,225.38,225.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401992174,7.42,225.37,225.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401992374,10.55952686,225.37,225.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401992575,7.42,225.37,225.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401992970,3.13902825,225.37,225.27,20.53327646]
["bitfinex-derivatives","SOLF0:USTF0",1759401993169,7.42,225.37,225.29,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759401993374,10.55902825,225.37,225.29,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759401993574,10.55902825,225.37,225.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759401995275,10.55902825,225.37,225.3,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759401998174,7.42,225.36,225.3,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759402000080,7.42,225.36,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759402000276,7.42,225.38,225.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759402000580,7.42,225.36,225.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759402001182,7.42,225.36,225.3,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1759402005987,7.42,225.36,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759402006188,7.42,225.37,225.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759402006484,10.54522384,225.36,225.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759402006786,7.42,225.34,225.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759402007087,7.42,225.32,225.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759402008687,11.4124,225.32,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759402009188,3.9925,225.31,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759402009393,7.42,225.3,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759402015300,7.42,225.3,225.24,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759402019099,7.89,225.32,225.25,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759402019297,7.89,225.32,225.25,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759402019497,11.01306385,225.32,225.25,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759402021897,3.9921,225.33,225.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759402022103,15.0065795,225.33,225.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759402022305,11.8821,225.33,225.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759402022997,3.9921,225.33,225.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759402023202,7.89,225.32,225.26,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759402025701,7.89,225.34,225.27,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759402025895,12.12420063,225.34,225.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759402026098,11.01512301,225.34,225.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759402026596,11.01512301,225.34,225.28,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759402026800,7.89,225.34,225.28,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759402026995,12.12362418,225.34,225.28,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759402027197,11.01455678,225.34,225.28,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759402027799,3.12455678,225.34,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759402028006,3.12455678,225.37,225.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759402028204,7.89,225.38,225.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759402029306,2.12659828,225.33,225.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759402029503,11.0151073,225.32,225.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759402030605,3.9925,225.31,225.22,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1759402030806,7.89,225.3,225.22,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1759402031407,11.01762117,225.3,225.22,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1759402031611,7.89,225.3,225.22,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1759402031911,11.0176474,225.3,225.22,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1759402032204,7.89,225.3,225.22,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1759402034112,11.01896983,225.3,225.22,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1759402034612,11.8828,225.29,225.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759402038009,7.89,225.29,225.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759402038208,9.25165362,225.29,225.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759402039616,9.25165362,225.29,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759402039812,12.38240839,225.29,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759402040013,9.25165362,225.29,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759402040718,12.38200165,225.29,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759402040921,9.25165362,225.29,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759402041619,12.38218437,225.29,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759402041823,7.89,225.29,225.25,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759402042213,7.89,225.29,225.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402042615,7.69,225.32,225.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402042820,7.69,225.3,225.22,1.36165362]
["bitfinex-derivatives","SOLF0:USTF0",1759402043614,7.69,225.3,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402046425,10.82255789,225.3,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402048432,10.82255789,225.3,225.23,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759402049228,7.69,225.3,225.23,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759402051236,5.60473455,225.29,225.2,12.78585362]
["bitfinex-derivatives","SOLF0:USTF0",1759402051434,7.3,225.27,225.2,12.78585362]
["bitfinex-derivatives","SOLF0:USTF0",1759402053030,7.3,225.27,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759402053433,10.4343118,225.27,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759402053633,7.3,225.27,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759402055638,7.3,225.27,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759402055833,10.43409533,225.27,225.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402056141,1.10923992,225.29,225.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402056338,3.13404099,225.28,225.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402056638,7.3,225.26,225.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402057439,7.3,225.26,225.23,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759402060442,7.3,225.28,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402060739,1.10923992,225.3,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402060942,7.3,225.28,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402061134,7.3,225.3,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402061330,3.12641111,225.29,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402061529,7.3,225.27,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402061733,1.10922774,225.3,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402061935,3.12641111,225.29,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402062135,7.3,225.27,225.24,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759402064337,3.12632791,225.29,225.24,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759402064539,7.3,225.27,225.24,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759402064737,7.3,225.29,225.24,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759402064935,7.3,225.27,225.24,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759402065231,7.3,225.29,225.24,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759402065436,3.12643289,225.28,225.24,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759402065635,1.10922774,225.3,225.24,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759402065832,4.23575685,225.29,225.24,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759402066036,7.3,225.27,225.24,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759402066234,7.3,225.26,225.24,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759402069039,3.12655695,225.27,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759402069247,3.12641132,225.28,225.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402069551,7.3,225.29,225.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402069740,7.3,225.29,225.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759402069936,1.10926066,225.31,225.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759402069937,7.3,225.3,225.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759402070138,7.3,225.28,225.25,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759402074246,3.13075954,225.27,225.25,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759402074544,5.35405362,225.32,225.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402074750,7.54,225.3,225.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402074939,4.2399482,225.29,225.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402075144,3.13075954,225.28,225.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402076946,1.10914259,225.32,225.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402077246,4.23972425,225.31,225.27,1.36165362]
["bitfinex-derivatives","SOLF0:USTF0",1759402077450,4.23972425,225.3,225.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402077744,3.13058166,225.29,225.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402078648,3.13058166,225.29,225.28,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759402080548,1.10912917,225.32,225.28,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759402080753,11.77915835,225.31,225.28,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759402081051,3.13002918,225.3,225.28,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759402081254,7.54,225.31,225.28,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759402081446,3.12975196,225.3,225.28,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759402081648,8.64905906,225.31,225.28,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759402081844,3.12975196,225.3,225.28,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759402082051,7.54,225.31,225.28,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759402082250,3.12954694,225.3,225.28,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759402082547,7.54,225.31,225.28,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759402082752,3.12950852,225.3,225.28,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759402083054,7.54,225.31,225.28,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759402083245,3.12933126,225.3,225.28,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759402083552,7.54,225.31,225.28,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759402083754,3.12928954,225.3,225.28,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759402083954,7.54,225.31,225.28,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759402084154,10.66930215,225.3,225.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402084355,3.1293005,225.29,225.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402084651,3.1293005,225.29,225.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402084652,7.54,225.28,225.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402084860,8.90165362,225.3,225.24,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759402085062,7.54,225.28,225.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402085258,3.12959773,225.27,225.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402085458,7.54,225.28,225.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402085760,10.66959845,225.27,225.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402085961,7.54,225.27,225.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402087163,7.54,225.28,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759402087360,7.54,225.26,225.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402088062,5.10213802,225.29,225.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402088260,7.54,225.27,225.2,12.74595362]
["bitfinex-derivatives","SOLF0:USTF0",1759402088559,3.12977457,225.26,225.2,12.74595362]
["bitfinex-derivatives","SOLF0:USTF0",1759402088758,8.64923802,225.27,225.2,8.75165362]
["bitfinex-derivatives","SOLF0:USTF0",1759402089061,3.12987318,225.26,225.2,8.75165362]
["bitfinex-derivatives","SOLF0:USTF0",1759402089265,8.64923802,225.27,225.2,8.75165362]
["bitfinex-derivatives","SOLF0:USTF0",1759402089457,3.12977605,225.26,225.2,8.75165362]
["bitfinex-derivatives","SOLF0:USTF0",1759402089658,8.64923802,225.27,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759402089852,7.54,225.25,225.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402090362,7.54,225.26,225.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402090556,7.54,225.26,225.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402090957,7.54,225.26,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759402091565,1.10930055,225.27,225.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402091763,7.54,225.25,225.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402093266,7.54,225.25,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759402093461,1.10930055,225.27,225.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402093660,7.54,225.25,225.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402094368,7.54,225.26,225.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402094564,1.10930055,225.27,225.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402094763,7.54,225.25,225.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402094966,1.10930055,225.27,225.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402095164,3.1309129,225.26,225.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402095368,1.10930055,225.27,225.22,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759402095666,7.54,225.25,225.22,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759402096168,7.54,225.25,225.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402096770,1.10930055,225.27,225.23,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759402097066,3.13084454,225.26,225.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402097265,8.64930055,225.27,225.24,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759402097462,3.13076714,225.26,225.24,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759402097666,7.54,225.27,225.24,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759402097965,3.1307657,225.26,225.24,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759402098165,7.54,225.27,225.24,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759402098366,3.13069265,225.26,225.24,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759402098668,8.64929957,225.27,225.24,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759402098866,3.13069337,225.26,225.24,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759402099062,7.54,225.26,225.24,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759402099670,7.54,225.27,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759402099869,7.54,225.25,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759402101171,11.77970415,225.27,225.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402101372,10.67040409,225.26,225.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402101578,7.54,225.26,225.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759402101872,1.10928414,225.27,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759402102073,7.54,225.25,225.22,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759402103470,1.10928414,225.28,225.2,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759402103471,7.7,225.26,225.2,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759402103670,7.7,225.24,225.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402104172,7.7,225.24,225.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759402104371,7.7,225.24,225.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402104569,7.7,225.24,225.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759402104783,7.7,225.24,225.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402106877,7.53,225.24,225.21,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1759402107073,7.53,225.24,225.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402109381,3.129823,225.25,225.21,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1759402109581,11.5232,225.27,225.21,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1759402109781,3.12982228,225.26,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759402109983,7.53,225.27,225.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402110176,7.53,225.25,225.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402111578,1.1093238,225.27,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759402111783,10.65964583,225.26,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759402111981,7.53,225.26,225.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402112182,7.53,225.26,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759402112383,1.1093238,225.27,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402112585,3.12956441,225.26,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402112883,1.1093238,225.27,225.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402113087,10.65956444,225.26,225.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402113385,7.53,225.26,225.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402113782,7.53,225.28,225.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402113981,10.6592632,225.27,225.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402114181,7.53,225.27,225.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402115486,7.53,225.28,225.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402115680,7.53,225.26,225.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402119797,7.53,225.27,225.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402121193,1.1093238,225.29,225.23,9.75754602]
["bitfinex-derivatives","SOLF0:USTF0",1759402121494,3.13292251,225.31,225.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402121692,4.24188417,225.34,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759402121892,3.13256037,225.33,225.29,2.12754602]
["bitfinex-derivatives","SOLF0:USTF0",1759402122089,1.1093238,225.37,225.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402122292,4.24094359,225.36,225.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402122497,4.24094359,225.35,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759402122698,3.13161979,225.34,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759402122900,8.6393238,225.36,225.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402123098,3.13141758,225.35,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759402123297,7.53,225.36,225.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402123492,3.13030634,225.35,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759402123697,7.53,225.36,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759402123898,3.13030815,225.35,225.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402124088,3.12931625,225.35,225.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402124398,3.12931625,225.35,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759402125295,10.65931625,225.36,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759402125492,7.53,225.36,225.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402125699,7.53,225.36,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759402125998,7.53,225.36,225.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402126293,10.65832888,225.36,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759402126498,7.53,225.36,225.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402126801,7.53,225.36,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759402127193,10.65755925,225.36,225.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402127400,7.53,225.36,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759402127599,7.53,225.36,225.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402127794,7.53,225.36,225.29,6.12034602]
["bitfinex-derivatives","SOLF0:USTF0",1759402128002,10.65682485,225.36,225.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402128202,7.53,225.36,225.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402128598,10.65642572,225.36,225.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402128801,7.53,225.36,225.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402129801,10.656425,225.36,225.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402130001,7.53,225.36,225.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402130301,7.53,225.36,225.3,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759402131503,7.53,225.36,225.3,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759402131700,7.53,225.36,225.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402132300,7.53,225.37,225.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759402133402,7.53,225.37,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759402133604,3.12478401,225.37,225.32,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1759402133802,4.23366188,225.39,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759402134106,3.12478401,225.39,225.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402134606,7.59,225.38,225.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402134810,4.23366188,225.39,225.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402135012,3.12478401,225.39,225.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402135303,10.71478401,225.41,225.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402135604,3.12478401,225.4,225.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402135909,7.59,225.41,225.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402136097,7.59,225.41,225.33,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759402136303,7.59,225.41,225.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402137614,11.5808,225.41,225.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402137804,7.59,225.39,225.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402138006,3.12478401,225.4,225.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402138205,7.59,225.4,225.34,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759402141115,3.991,225.4,225.34,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759402141417,7.59,225.39,225.34,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759402141620,3.991,225.4,225.34,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759402141911,7.59,225.39,225.34,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759402142111,3.991,225.4,225.34,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759402142312,7.59,225.39,225.34,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759402142509,7.59,225.42,225.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402143108,10.70906878,225.42,225.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402143817,10.70906878,225.42,225.36,11.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759402147217,7.59,225.41,225.32,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759402147413,2.12754602,225.4,225.32,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759402147620,2.12754602,225.4,225.26,64.24534602]
["bitfinex-derivatives","SOLF0:USTF0",1759402147621,7.59,225.39,225.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402148521,7.59,225.36,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759402155020,10.71483593,225.36,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759402155219,7.59,225.36,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759402155419,10.71550684,225.36,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759402157919,62.0733,225.43,225.32,2.12754602]
["bitfinex-derivatives","SOLF0:USTF0",1759402157920,7.59,225.43,225.32,2.12754602]
["bitfinex-derivatives","SOLF0:USTF0",1759402158126,333.16474476,225.5,225.31,69.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759402158127,11.82571917,225.46,225.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402158322,3.12686287,225.45,225.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402159326,7.59,225.53,225.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402159621,3.12442928,225.52,225.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402159927,7.59,225.5,225.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402160625,3.12442928,225.52,225.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402160626,7.59,225.51,225.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402160925,7.59,225.49,225.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402161225,12.93735835,225.53,225.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402161424,3.1858449,225.52,225.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402162128,3.1858449,225.51,225.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402162325,3.1858449,225.52,225.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759402162528,3.1858449,225.52,225.45,8.69885835]
["bitfinex-derivatives","SOLF0:USTF0",1759402163124,3.9891,225.51,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759402163322,7.42,225.48,225.41,1.35885835]
["bitfinex-derivatives","SOLF0:USTF0",1759402163725,10.6058449,225.48,225.41,1.35885835]
["bitfinex-derivatives","SOLF0:USTF0",1759402163926,7.42,225.48,225.4,8.51885835]
["bitfinex-derivatives","SOLF0:USTF0",1759402165336,7.42,225.48,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759402167033,7.42,225.48,225.4,8.51885835]
["bitfinex-derivatives","SOLF0:USTF0",1759402167733,1.35885835,225.47,225.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759402173736,7.67,225.46,225.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759402176337,11.6598,225.46,225.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759402176534,7.67,225.42,225.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402176735,1.35885835,225.39,225.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402177637,1.35885835,225.39,225.32,11.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759402180437,1.35885835,225.39,225.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402180741,7.67,225.38,225.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402181538,11.6612,225.38,225.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402181943,1.35885835,225.37,225.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402182139,7.67,225.36,225.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402184144,7.67,225.36,225.29,5.35155835]
["bitfinex-derivatives","SOLF0:USTF0",1759402184347,7.67,225.36,225.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402185846,7.67,225.36,225.3,11.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759402187442,7.67,225.36,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759402188146,7.67,225.36,225.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402188347,1.35885835,225.37,225.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402188546,7.67,225.36,225.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402188742,97.5,225.43,225.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402188943,7.67,225.39,225.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402189538,10.86065266,225.39,225.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402190245,7.67,225.39,225.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402192944,7.67,225.39,225.33,11.892]
["bitfinex-derivatives","SOLF0:USTF0",1759402193450,62.0678,225.45,225.33,11.892]
["bitfinex-derivatives","SOLF0:USTF0",1759402193451,13.01935835,225.42,225.33,9.25885835]
["bitfinex-derivatives","SOLF0:USTF0",1759402194547,13.01935835,225.42,225.36,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759402195550,13.01935835,225.42,225.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402195551,7.23,225.4,225.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402197953,11.2202,225.44,225.37,11.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759402198153,11.2202,225.44,225.37,13.25015835]
["bitfinex-derivatives","SOLF0:USTF0",1759402198353,7.23,225.42,225.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402198550,7.23,225.4,225.33,1.35885835]
["bitfinex-derivatives","SOLF0:USTF0",1759402199555,7.23,225.4,225.33,5.35095835]
["bitfinex-derivatives","SOLF0:USTF0",1759402199750,10.42266792,225.4,225.33,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759402199951,3.19266792,225.39,225.33,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759402200157,1.35885835,225.41,225.33,11.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759402200451,4.30144594,225.44,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759402200452,8.58885835,225.39,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759402200756,11.78152627,225.39,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759402200959,7.23,225.37,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759402201959,8.58885835,225.37,225.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402202160,11.78253863,225.37,225.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402202354,3.19368028,225.36,225.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402202749,8.58885835,225.37,225.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402203657,12.58035835,225.37,225.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402203863,3.19368028,225.36,225.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402205464,12.58035835,225.37,225.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402206562,12.58035835,225.37,225.3,11.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759402206965,7.23,225.36,225.3,11.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759402207664,10.42447658,225.36,225.3,11.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759402207860,7.23,225.36,225.3,11.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759402208260,10.42447658,225.36,225.3,11.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759402208456,7.23,225.36,225.3,11.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759402208658,10.42499849,225.36,225.3,11.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759402210571,3.19499849,225.35,225.3,11.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759402210772,7.23,225.34,225.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402210970,7.23,225.35,225.28,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759402211170,7.23,225.35,224.96,186.6039]
["bitfinex-derivatives","SOLF0:USTF0",1759402211171,10.48828895,225.34,225.25,9.25885835]
["bitfinex-derivatives","SOLF0:USTF0",1759402211369,10.48828895,225.33,225.25,9.25885835]
["bitfinex-derivatives","SOLF0:USTF0",1759402211570,8.58885835,225.33,225.25,9.25885835]
["bitfinex-derivatives","SOLF0:USTF0",1759402212571,8.58885835,225.33,225.25,13.25215835]
["bitfinex-derivatives","SOLF0:USTF0",1759402212766,3.25884922,225.32,225.25,13.25215835]
["bitfinex-derivatives","SOLF0:USTF0",1759402213170,3.25884922,225.32,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759402214276,3.25963349,225.32,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759402215478,10.48963349,225.32,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759402215678,10.48963349,225.32,225.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402215879,10.48963349,225.32,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759402216278,7.23,225.32,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759402216573,7.23,225.32,225.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402217078,7.23,225.34,225.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402217279,7.23,225.32,225.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402217578,7.23,225.32,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759402217772,7.23,225.32,225.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402218781,7.23,225.34,225.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402218980,7.23,225.32,225.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402219479,7.23,225.34,225.28,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759402219680,7.23,225.32,225.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402220479,7.23,225.34,225.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402220779,7.23,225.32,225.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402221177,7.23,225.34,225.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402221372,3.26434539,225.33,225.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402221574,3.26434539,225.32,225.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402221774,10.49434539,225.31,225.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402221974,7.23,225.31,225.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759402223075,1.10897423,225.35,225.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402223076,8.77897423,225.35,225.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402223281,3.9912,225.38,225.23,62.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759402223282,7.67,225.33,225.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402223578,3.2656777,225.32,225.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402223777,3.2656777,225.31,225.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402223991,7.14,225.29,225.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402224177,7.14,225.29,225.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402224377,7.14,225.29,225.26,11.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759402225782,9.26661237,225.35,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402225985,7.14,225.33,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402226278,7.14,225.31,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402226478,3.26588255,225.3,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402226675,3.26588255,225.29,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402226878,7.14,225.29,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402227380,7.14,225.29,225.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402227979,7.14,225.29,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402228174,3.9927,225.3,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402228382,3.26484671,225.29,225.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402228581,3.9927,225.3,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402228777,3.26484671,225.29,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402228976,11.1327,225.3,225.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402229176,3.26484671,225.29,225.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402229379,7.14,225.3,225.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402229587,3.26457767,225.29,225.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402229781,7.14,225.3,225.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402229981,3.26457767,225.29,225.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402230184,7.14,225.3,225.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402230383,3.26441951,225.29,225.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402230584,7.14,225.3,225.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402230785,3.26434582,225.29,225.25,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759402230986,7.14,225.31,225.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402231186,3.26434361,225.3,225.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402231386,7.14,225.32,225.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402231685,3.26419506,225.31,225.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402231879,3.26419506,225.3,225.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402232078,7.14,225.32,225.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402232281,3.26419212,225.31,225.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402232484,3.26419212,225.3,225.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402232784,7.14,225.38,225.29,2.12661237]
["bitfinex-derivatives","SOLF0:USTF0",1759402232988,3.26351689,225.37,225.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402233281,7.14,225.38,225.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402233282,3.26351689,225.36,225.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402233482,3.26351689,225.35,225.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402233688,3.26351689,225.34,225.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402233890,3.26351689,225.33,225.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402234089,7.14,225.37,225.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402234284,3.26374276,225.36,225.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402234484,3.26374276,225.35,225.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402234680,3.26374276,225.34,225.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402234880,3.26374276,225.33,225.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402235989,3.26374276,225.33,225.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402236191,1.10888459,225.36,225.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402236487,10.40417754,225.35,225.29,11.7727]
["bitfinex-derivatives","SOLF0:USTF0",1759402236688,3.26417754,225.34,225.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402236882,10.40417754,225.33,225.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402237079,7.14,225.33,225.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402237484,7.14,225.33,225.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759402237685,7.14,225.33,225.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402238492,7.14,225.33,225.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759402238988,7.14,225.33,225.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402239389,7.14,225.31,225.27,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759402239589,1.10893559,225.39,225.27,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759402239792,4.37428864,225.38,225.27,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759402239985,7.14,225.36,225.27,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759402240181,7.14,225.34,225.27,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759402240385,3.26535305,225.33,225.27,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759402240593,7.14,225.31,225.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402241193,7.14,225.31,225.28,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759402241390,7.14,225.31,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759402241589,7.14,225.31,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402243595,3.26652451,225.3,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402246696,10.40652451,225.3,225.28,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759402246897,7.14,225.32,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402247096,3.26785653,225.31,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402247298,3.26785653,225.3,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402254100,10.89785653,225.3,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402254311,7.63,225.28,225.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402254509,3.26886607,225.27,225.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402254705,7.63,225.28,225.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402254905,7.63,225.26,225.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402255202,2.12661237,225.32,225.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402255508,12.0323297,225.31,225.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402255802,7.63,225.29,225.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402256008,7.63,225.27,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759402256200,10.92315264,225.26,225.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402256405,10.92251893,225.25,225.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402256708,7.63,225.25,225.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402257407,7.63,225.25,225.17,2.12661237]
["bitfinex-derivatives","SOLF0:USTF0",1759402257408,11.6231,225.28,225.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402257604,3.29185143,225.27,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759402257805,7.63,225.25,225.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402258610,7.63,225.28,225.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402258811,3.29122262,225.27,225.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402259009,3.29122262,225.26,225.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402259214,7.63,225.28,225.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402259517,3.29082626,225.27,225.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402259811,7.63,225.28,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402260010,3.29072798,225.27,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402260213,7.63,225.28,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402260509,3.29063597,225.27,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402260714,7.63,225.29,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402260908,10.92064966,225.28,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402261109,3.29064966,225.27,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402261317,3.29064966,225.26,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402261510,7.63,225.28,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402261711,3.29040164,225.27,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402261919,7.63,225.28,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402262215,3.29035251,225.27,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402262414,7.63,225.28,225.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402262617,3.29011241,225.27,225.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402262817,7.63,225.28,225.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402263018,3.29009964,225.27,225.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402263215,7.63,225.32,225.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402263414,7.63,225.32,225.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402263415,3.29001083,225.31,225.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402263620,3.29001083,225.3,225.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402263818,3.29001083,225.29,225.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402264118,3.29001083,225.28,225.22,2.12661237]
["bitfinex-derivatives","SOLF0:USTF0",1759402264319,3.28979774,225.27,225.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402264525,7.63,225.29,225.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402264819,3.28983459,225.28,225.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402265021,3.28983459,225.27,225.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402265222,7.63,225.29,225.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402265419,3.28975741,225.28,225.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402265622,3.28975741,225.27,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402265824,3.9927,225.3,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402266020,7.63,225.28,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402266220,10.91975741,225.27,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402266522,7.63,225.27,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402267625,3.9927,225.3,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402267820,3.28956758,225.29,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759402268125,3.28956758,225.28,225.23,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759402268321,7.63,225.26,225.23,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759402268525,7.63,225.26,225.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402269018,7.63,225.26,225.19,15.5580052]
["bitfinex-derivatives","SOLF0:USTF0",1759402269019,1.10919553,225.29,225.21,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759402269226,64.22461237,225.34,225.21,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759402269227,7.63,225.27,225.21,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759402269421,7.63,225.25,225.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402269626,7.63,225.28,225.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402269823,3.28920827,225.27,225.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402270023,7.63,225.25,225.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402270228,7.63,225.3,225.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402270525,7.63,225.28,225.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402270727,4.39808824,225.29,225.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402270728,3.28880783,225.27,225.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402271026,3.28880783,225.26,225.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402271228,7.63,225.24,225.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759402272627,7.63,225.24,225.21,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759402280036,7.63,225.24,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759402280229,7.63,225.24,225.21,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759402282829,7.63,225.24,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759402283030,7.63,225.24,225.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759402292745,3.30648882,225.23,225.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759402295141,7.63,225.24,225.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759402296242,3.30860651,225.23,225.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759402296747,3.30860651,225.23,225.22,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1759402297048,3.30860651,225.23,225.22,12.8857617]
["bitfinex-derivatives","SOLF0:USTF0",1759402298148,7.24,225.31,225.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402298448,7.24,225.27,225.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402298641,7.24,225.25,225.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402298838,10.5501774,225.24,225.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402299038,3.3101774,225.23,225.18,1.3617617]
["bitfinex-derivatives","SOLF0:USTF0",1759402299246,7.24,225.24,225.18,1.3617617]
["bitfinex-derivatives","SOLF0:USTF0",1759402299551,3.26282239,225.23,225.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759402299847,7.24,225.24,225.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759402300143,3.26282166,225.23,225.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759402300449,7.24,225.24,225.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759402300744,3.26290621,225.23,225.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759402301044,7.24,225.26,225.22,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759402301249,3.22597673,225.25,225.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402301449,1.1092869,225.28,225.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402301641,3.2259664,225.27,225.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402301842,3.2259664,225.26,225.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402302048,3.2259664,225.25,225.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402302348,1.1092869,225.28,225.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402302645,3.22599107,225.27,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402302847,1.1092869,225.28,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402302848,3.22599107,225.26,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402303042,3.22599107,225.25,225.24,9.1117617]
["bitfinex-derivatives","SOLF0:USTF0",1759402303243,4.95879406,225.34,225.24,9.1117617]
["bitfinex-derivatives","SOLF0:USTF0",1759402303244,7.24,225.32,225.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402303543,4.33437527,225.31,225.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402303744,4.33437527,225.3,225.24,1.3617617]
["bitfinex-derivatives","SOLF0:USTF0",1759402303944,7.24,225.32,225.24,1.3617617]
["bitfinex-derivatives","SOLF0:USTF0",1759402303945,3.22524398,225.29,225.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402304149,7.24,225.32,225.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402304150,3.22524398,225.28,225.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402305248,1.10913129,225.31,225.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402305448,10.46449366,225.3,225.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402305648,3.22449366,225.29,225.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402305850,3.22449366,225.28,225.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402306445,7.24,225.3,225.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402306747,3.2242908,225.29,225.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402307048,7.24,225.33,225.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402307244,4.33318549,225.32,225.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402307442,7.24,225.3,225.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402307651,3.2237754,225.29,225.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402307847,7.24,225.3,225.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402308050,3.22377466,225.29,225.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402308346,7.24,225.3,225.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402308552,3.22354286,225.29,225.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402308745,7.24,225.3,225.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402308945,3.22354286,225.29,225.27,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1759402309144,7.24,225.31,225.27,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1759402309350,10.46354213,225.3,225.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402309552,3.22354213,225.29,225.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402310050,7.24,225.3,225.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402311145,7.24,225.32,225.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402311346,7.24,225.3,225.27,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1759402311852,7.24,225.3,225.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402312150,7.24,225.3,225.25,5.3552617]
["bitfinex-derivatives","SOLF0:USTF0",1759402312349,7.24,225.32,225.25,13.1052617]
["bitfinex-derivatives","SOLF0:USTF0",1759402312555,3.22215174,225.31,225.25,13.1052617]
["bitfinex-derivatives","SOLF0:USTF0",1759402312854,10.46215174,225.3,225.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402313047,7.24,225.3,225.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402313554,7.24,225.3,225.25,5.3552617]
["bitfinex-derivatives","SOLF0:USTF0",1759402313859,7.24,225.3,225.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402314159,7.24,225.3,225.25,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759402314855,7.24,225.3,225.26,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759402315051,7.24,225.3,225.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402315857,5.3539617,225.33,225.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402316059,3.22100488,225.32,225.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402316355,7.53,225.3,225.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402316559,5.3539617,225.33,225.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402316855,3.2206811,225.32,225.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402317051,7.53,225.3,225.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402317258,5.3539617,225.33,225.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402317455,3.22038388,225.32,225.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402317654,7.53,225.3,225.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402318860,7.53,225.32,225.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402319062,7.53,225.3,225.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402319263,7.53,225.32,225.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402319458,1.3617617,225.29,225.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402319763,7.53,225.27,225.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402319964,1.3617617,225.29,225.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402320262,7.53,225.27,225.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402320462,7.53,225.28,225.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402320664,7.53,225.28,225.23,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759402320859,5.3546617,225.29,225.23,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759402321065,3.22030861,225.28,225.23,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759402321265,7.53,225.28,225.23,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759402321966,5.3546617,225.29,225.23,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759402322162,3.22036662,225.28,225.23,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759402322367,7.53,225.28,225.23,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759402322760,5.3546617,225.29,225.23,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759402322965,3.2204832,225.28,225.23,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759402323172,7.53,225.28,225.23,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759402323573,5.3546617,225.29,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402323774,3.22060765,225.28,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402324074,5.3546617,225.29,225.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402324269,7.53,225.27,225.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402324474,7.53,225.28,225.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402324778,1.3617617,225.25,225.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402324973,7.53,225.24,225.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402325171,7.53,225.24,225.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402325573,7.53,225.24,225.18,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759402325874,12.8853617,225.25,225.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402330787,7.53,225.25,225.19,9.2517617]
["bitfinex-derivatives","SOLF0:USTF0",1759402331289,7.53,225.28,225.19,9.2517617]
["bitfinex-derivatives","SOLF0:USTF0",1759402331584,3.21920671,225.27,225.19,9.2517617]
["bitfinex-derivatives","SOLF0:USTF0",1759402331787,3.21920671,225.26,225.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402331985,7.53,225.28,225.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402332288,10.74909147,225.27,225.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402332489,10.74909147,225.26,225.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402332687,7.53,225.26,225.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402332887,7.53,225.26,225.21,1.3617617]
["bitfinex-derivatives","SOLF0:USTF0",1759402333385,7.53,225.26,225.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402333582,7.53,225.26,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759402333781,7.53,225.28,225.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402334087,7.53,225.26,225.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402335387,7.53,225.28,225.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402335587,3.21930448,225.27,225.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402335782,7.53,225.28,225.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402335988,7.53,225.26,225.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402336191,7.53,225.28,225.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402336391,3.21940137,225.27,225.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402336588,7.53,225.25,225.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402337495,7.53,225.25,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759402337790,7.53,225.26,225.19,9.2517617]
["bitfinex-derivatives","SOLF0:USTF0",1759402338692,7.53,225.26,225.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759402340290,5.3550617,225.27,225.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759402340486,3.21991678,225.26,225.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402340692,12.8850617,225.27,225.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402340883,3.21991678,225.26,225.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759402341083,7.53,225.26,225.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759402341384,5.3550617,225.27,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759402341588,7.53,225.25,225.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402342086,7.53,225.26,225.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402342490,7.12,225.26,225.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402342691,3.9933,225.27,225.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402342887,7.12,225.25,225.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402343094,7.12,225.25,225.22,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759402344289,7.12,225.25,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759402344491,7.12,225.25,225.23,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759402344794,7.71,225.26,225.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402344983,7.71,225.24,225.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402345188,7.71,225.24,225.19,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759402345488,7.71,225.25,225.19,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759402345883,7.71,225.25,225.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759402346089,7.71,225.26,225.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402346291,3.220173,225.25,225.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402346483,7.71,225.26,225.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402346687,3.22007048,225.25,225.16,20.67169976]
["bitfinex-derivatives","SOLF0:USTF0",1759402346988,7.71,225.26,225.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402347188,3.22005763,225.25,225.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402347390,7.71,225.26,225.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402347590,3.2199623,225.25,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759402347898,7.71,225.24,225.21,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759402352697,7.71,225.25,225.19,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759402353593,3.22051007,225.24,225.19,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759402353891,3.9934,225.26,225.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402354194,7.71,225.24,225.19,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759402354592,3.9936,225.25,225.19,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759402354798,7.71,225.23,225.14,3.78478526]
["bitfinex-derivatives","SOLF0:USTF0",1759402355093,7.71,225.23,225.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402355292,7.71,225.23,225.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759402355693,7.71,225.23,225.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402355890,7.71,225.23,225.14,65.93558526]
["bitfinex-derivatives","SOLF0:USTF0",1759402356093,2.12758585,225.31,225.14,65.93558526]
["bitfinex-derivatives","SOLF0:USTF0",1759402356094,7.71,225.26,225.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402356396,3.22073864,225.25,225.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402356598,7.71,225.26,225.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402356894,3.22106384,225.25,225.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402357195,7.71,225.26,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759402357384,10.93106384,225.25,225.22,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759402357584,7.71,225.25,225.22,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759402358192,7.71,225.27,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402358393,10.93145469,225.26,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402358593,3.22145469,225.25,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402358796,7.71,225.26,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402359096,3.22190002,225.25,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402359397,3.22234354,225.24,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402361594,3.9929,225.29,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402361895,4.31855427,225.28,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402362091,7.71,225.26,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402362290,10.9192555,225.25,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402362493,7.71,225.25,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402363288,1.10929877,225.27,225.22,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759402363489,7.71,225.25,225.22,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759402364199,7.71,225.25,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402364390,3.21217468,225.24,225.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402365595,7.71,225.3,225.25,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759402365798,12.03123155,225.29,225.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402365999,10.92201071,225.28,225.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402366295,3.21201071,225.27,225.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402366699,7.71,225.28,225.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402367594,7.71,225.29,225.23,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759402367796,7.71,225.27,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759402368004,7.71,225.27,225.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402368203,7.71,225.27,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759402368406,7.71,225.27,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759402368694,1.10914693,225.3,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759402368902,7.71,225.28,225.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402370004,7.71,225.33,225.26,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759402370202,4.27083431,225.32,225.26,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759402370398,7.71,225.3,225.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402370705,3.16172622,225.29,225.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402370893,7.71,225.3,225.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402371100,3.16119282,225.29,225.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402371298,7.71,225.3,225.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402371499,3.16075247,225.29,225.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402371797,7.71,225.3,225.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402371997,3.16075247,225.29,225.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402372197,7.71,225.3,225.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402372599,7.71,225.31,225.25,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1759402372806,7.71,225.29,225.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402373004,7.71,225.31,225.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402373207,7.71,225.29,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759402373406,7.71,225.27,225.23,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759402373608,7.71,225.27,225.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402373808,7.71,225.32,225.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402374107,7.43,225.3,225.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402374307,7.43,225.28,225.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402374509,7.43,225.31,225.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402374705,7.43,225.29,225.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402374904,7.43,225.27,225.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759402375107,3.993,225.28,225.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759402375304,10.59068455,225.27,225.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759402375499,3.16072343,225.26,225.21,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759402375808,7.43,225.27,225.21,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759402376009,7.43,225.25,225.21,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759402376210,7.43,225.27,225.21,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759402376400,3.16072416,225.26,225.21,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759402376606,7.43,225.27,225.21,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759402376810,7.43,225.25,225.21,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759402377009,7.43,225.27,225.21,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759402377210,7.43,225.25,225.21,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759402377811,3.16079041,225.26,225.21,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759402378010,7.43,225.27,225.21,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759402378311,7.43,225.25,225.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402379308,3.993,225.28,225.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402379508,3.16078931,225.27,225.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402379700,7.43,225.25,225.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402379901,7.43,225.27,225.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759402380100,7.43,225.25,225.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402380305,7.43,225.26,225.19,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1759402380504,2.12758585,225.3,225.19,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1759402380505,7.43,225.24,225.19,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1759402380702,7.43,225.27,225.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402380907,7.43,225.25,225.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402381207,3.16114467,225.24,225.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402381408,7.43,225.22,225.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402382311,7.43,225.22,225.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759402382509,3.16079013,225.24,225.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402382709,3.16079013,225.23,225.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402382910,7.43,225.25,225.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402383112,7.43,225.23,225.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402384716,7.43,225.23,225.19,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759402384914,7.43,225.23,225.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402385110,7.43,225.23,225.2,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759402385317,7.43,225.23,225.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402386814,7.43,225.24,225.2,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759402387015,7.43,225.25,225.2,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759402387215,7.43,225.23,225.2,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759402388013,7.43,225.23,225.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402389012,3.16001904,225.24,225.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402389221,7.43,225.25,225.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402389416,7.43,225.23,225.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402390012,3.15995385,225.24,225.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759402390221,7.43,225.24,225.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402391617,3.12506446,225.26,225.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759402391820,7.43,225.24,225.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402392819,3.12503678,225.26,225.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402393021,1.10937702,225.27,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759402393022,3.12503678,225.25,225.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759402393223,7.43,225.26,225.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402393521,10.55501066,225.25,225.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402393720,7.43,225.25,225.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402394719,10.55496461,225.25,225.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402394921,7.43,225.25,225.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402399620,3.12485104,225.26,225.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402399826,3.9933,225.27,225.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759402400027,7.43,225.25,225.21,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759402400227,7.43,225.26,225.21,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759402401128,10.55508781,225.25,225.19,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759402401328,7.43,225.25,225.19,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759402402518,7.56,225.23,225.19,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759402402723,7.56,225.24,225.19,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759402402924,64.23658585,225.3,225.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759402403120,7.56,225.26,225.17,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759402403327,7.56,225.24,225.17,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759402403830,7.56,225.24,225.17,11.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759402404632,11.5538,225.24,225.17,11.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759402406028,7.68,225.22,225.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759402406233,1.36250702,225.22,225.15,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759402406433,7.68,225.21,225.15,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759402407129,7.68,225.21,225.16,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759402407829,1.36250702,225.22,225.16,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759402408034,7.68,225.22,225.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402409131,7.68,225.22,225.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759402409334,7.68,225.22,225.18,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759402410039,3.12400029,225.23,225.18,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759402410239,7.68,225.23,225.18,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759402410434,5.35630702,225.24,225.18,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759402410635,7.68,225.23,225.18,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759402411239,10.80359189,225.23,225.18,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759402411439,7.68,225.23,225.18,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759402411640,3.12359763,225.23,225.18,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759402411835,5.35630702,225.24,225.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402412338,7.68,225.23,225.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402412633,5.35630702,225.24,225.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402412841,7.68,225.23,225.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402413038,5.35630702,225.24,225.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402413642,7.68,225.23,225.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402414131,5.35630702,225.24,225.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402414533,5.35630702,225.24,225.19,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759402414734,7.68,225.23,225.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402414942,1.36250702,225.26,225.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402414943,7.68,225.26,225.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402415142,3.12435301,225.25,225.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402415342,3.12484531,225.24,225.2,1.36250702]
["bitfinex-derivatives","SOLF0:USTF0",1759402415543,3.12484531,225.25,225.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402415844,3.12484531,225.24,225.23,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759402416141,3.12484531,225.25,225.23,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759402416342,7.68,225.26,225.23,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759402416540,3.12544153,225.25,225.23,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759402416742,7.68,225.26,225.23,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759402416942,3.12544153,225.25,225.23,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759402417141,8.78940928,225.26,225.23,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759402417339,3.12552272,225.25,225.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402418939,3.12552272,225.25,225.23,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759402419144,8.78940928,225.26,225.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402419436,4.23627898,225.25,225.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402419642,7.68,225.26,225.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402419842,3.12732365,225.25,225.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402420144,7.68,225.26,225.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402420345,3.12737268,225.25,225.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402420543,8.78936445,225.26,225.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402420844,3.12766341,225.25,225.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402421046,8.78936445,225.26,225.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402421244,3.12904073,225.25,225.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402421440,8.78936445,225.26,225.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402421647,3.12919865,225.25,225.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402422242,7.68,225.31,225.25,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759402422549,7.68,225.29,225.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402422748,11.91824144,225.28,225.25,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759402422954,3.12896654,225.27,225.25,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759402423249,1.10924179,225.31,225.25,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759402423547,9.54483103,225.3,225.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402423738,7.68,225.28,225.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402423940,10.76028222,225.27,225.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402424141,7.68,225.27,225.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402424840,1.10921325,225.29,225.21,1.36250702]
["bitfinex-derivatives","SOLF0:USTF0",1759402425045,3.08028611,225.28,225.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402425346,1.10920893,225.29,225.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402425547,3.07990155,225.28,225.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402425742,1.10920893,225.29,225.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402425943,3.07990083,225.28,225.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402426142,1.10920893,225.29,225.23,1.36250702]
["bitfinex-derivatives","SOLF0:USTF0",1759402426452,3.0795182,225.28,225.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402426750,4.18872713,225.3,225.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402426954,11.86872713,225.29,225.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402427247,2.75547454,225.36,225.27,8.56250702]
["bitfinex-derivatives","SOLF0:USTF0",1759402427440,4.18747441,225.35,225.29,1.36250702]
["bitfinex-derivatives","SOLF0:USTF0",1759402427642,4.18747441,225.34,225.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402427946,3.07848088,225.33,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402428148,4.18747441,225.34,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402428349,3.07848088,225.33,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402428551,4.18747441,225.34,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402428750,3.07848088,225.35,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402428952,10.75848088,225.35,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402429152,7.68,225.35,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402429956,7.68,225.35,225.31,5.35480702]
["bitfinex-derivatives","SOLF0:USTF0",1759402430152,10.43547454,225.36,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402430453,7.68,225.36,225.31,5.35480702]
["bitfinex-derivatives","SOLF0:USTF0",1759402430856,7.68,225.37,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402431151,5.54441549,225.38,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402431352,4.43553499,225.38,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402432356,7.68,225.37,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402432550,1.36250702,225.38,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402432551,2.47138752,225.38,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402432748,7.68,225.37,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402432953,2.47138752,225.38,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402433153,7.68,225.37,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402433456,2.47138752,225.38,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402433756,7.68,225.37,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402433957,7.8,225.37,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402434359,4.43553499,225.38,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402434659,1.36250702,225.38,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402434953,7.8,225.37,225.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759402435157,9.16250702,225.38,225.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402435358,12.23553499,225.38,225.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402437060,9.16250702,225.38,225.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402441061,7.8,225.38,225.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402441261,7.8,225.38,225.33,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759402441562,3.06455137,225.39,225.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402441761,7.8,225.38,225.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402442157,113.01350702,225.4,225.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402442362,1.36250702,225.4,225.34,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759402442665,7.8,225.41,225.34,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759402443564,11.7908,225.41,225.34,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759402444463,7.8,225.39,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759402444658,7.8,225.39,225.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402444659,1.36250702,225.36,225.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402444864,9.16250702,225.33,225.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402445465,13.15470702,225.33,225.26,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1759402451875,95.91470702,225.33,225.26,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1759402454376,94.5522,225.33,225.26,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1759402455278,7.8,225.3,225.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402455479,7.8,225.3,225.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402455679,9.16250702,225.3,225.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402455876,3.993,225.28,225.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402456074,7.8,225.27,225.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402456476,3.993,225.28,225.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402456877,7.8,225.27,225.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402457277,3.993,225.28,225.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402457478,7.8,225.27,225.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402457676,3.993,225.28,225.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402458381,7.8,225.27,225.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402458679,7.8,225.26,225.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402459083,7.8,225.26,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759402459481,107.64,225.29,225.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402459680,115.44,225.29,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402459885,107.64,225.29,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759402460084,107.64,225.29,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759402460085,115.44,225.29,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759402460483,7.8,225.29,225.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402461090,109.00250702,225.3,225.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402461787,7.8,225.29,225.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402462189,109.00250702,225.3,225.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402462389,1.36250702,225.3,225.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402462584,76.66250702,225.3,225.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402462785,7.14,225.29,225.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402462985,1.36250702,225.3,225.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759402463382,7.14,225.29,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759402463788,7.14,225.29,225.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402463984,7.14,225.29,225.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402464192,11.36451401,225.32,225.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402465696,11.36451401,225.32,225.26,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759402466391,11.36451401,225.32,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759402466592,11.36451401,225.32,225.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402466895,1.10920108,225.32,225.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402467096,7.21,225.31,225.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402467597,3.04630895,225.32,225.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402467796,11.36548257,225.34,225.28,12.94530702]
["bitfinex-derivatives","SOLF0:USTF0",1759402468299,8.14748257,225.34,225.28,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759402468498,11.202,225.34,225.28,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1759402468699,7.21,225.32,225.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402475697,11.36541686,225.33,225.29,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759402475896,7.21,225.33,225.29,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759402476099,7.21,225.33,225.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402476402,7.21,225.34,225.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402476806,7.21,225.34,225.29,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759402477109,7.21,225.34,225.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402477402,7.21,225.34,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759402477705,11.2013,225.38,225.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402477905,4.15614753,225.37,225.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402478406,11.2013,225.38,225.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402478606,11.2013,225.38,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759402480505,7.21,225.38,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759402480706,11.36597035,225.39,225.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402481106,15.35707035,225.39,225.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402481308,4.15597035,225.38,225.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402481510,3.9911,225.39,225.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402481704,7.21,225.38,225.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402482013,8.14707035,225.39,225.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402482310,3.9911,225.39,225.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402482511,7.21,225.38,225.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402483004,4.15597035,225.38,225.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402483203,3.9911,225.39,225.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402484106,7.21,225.38,225.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402484407,7.21,225.37,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759402484801,7.21,225.37,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402485207,3.9917,225.35,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402485405,7.21,225.34,225.28,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1759402486009,7.21,225.35,225.29,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759402490812,7.21,225.35,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402491018,7.21,225.35,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759402491214,4.15596,225.36,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402491517,3.04696549,225.36,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402491915,7.21,225.35,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402492116,4.15596,225.36,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402492315,3.9914,225.37,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402492514,3.9917,225.36,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402493718,7.21,225.35,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402493908,7.64,225.35,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402494512,3.9917,225.36,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402494708,7.64,225.35,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402495117,3.9917,225.36,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402495418,7.64,225.35,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402495618,3.9917,225.36,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402496020,7.64,225.35,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402496421,3.9917,225.36,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402497718,7.64,225.35,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402497914,3.9917,225.36,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402498118,7.64,225.35,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402498324,10.68775464,225.35,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402498519,3.9917,225.36,225.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759402498719,11.6317,225.36,225.3,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759402499019,64.22946301,225.32,225.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402499324,11.79674002,225.31,225.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402499520,2.12646301,225.32,225.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402499521,7.64,225.29,225.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402499817,11.79674002,225.29,225.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402500024,3.04777129,225.28,225.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402500324,7.04087129,225.28,225.21,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1759402501221,11.6333,225.27,225.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402501424,7.64,225.25,225.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402501624,7.64,225.25,225.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402502725,3.9938,225.24,225.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402505525,7.64,225.25,225.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402505730,10.75046345,225.25,225.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402505930,7.64,225.25,225.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402506830,11.6336,225.25,225.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402514030,3.9939,225.23,225.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402514236,7.64,225.22,225.16,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1759402514536,7.64,225.22,225.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402515637,7.64,225.2,225.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402515836,7.64,225.2,225.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402516637,7.64,225.2,225.14,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759402516837,7.64,225.2,225.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402517033,7.64,225.2,225.14,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759402517238,7.64,225.2,225.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402517434,7.64,225.2,225.14,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759402517738,7.64,225.2,225.14,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759402518338,11.6345,225.2,225.14,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759402518540,11.6345,225.2,225.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402522542,11.6345,225.2,225.14,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759402522837,7.64,225.2,225.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402523140,7.64,225.2,225.16,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759402523542,7.64,225.2,225.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759402524139,7.32,225.25,225.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759402524442,10.4278125,225.25,225.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759402525543,3.9942,225.22,225.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759402526344,7.32,225.21,225.16,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759402526542,7.32,225.21,225.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759402528242,3.9942,225.22,225.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759402528545,7.32,225.21,225.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759402528844,3.9942,225.22,225.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759402529045,7.32,225.2,225.14,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759402530243,1.36270601,225.21,225.14,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759402530442,7.32,225.2,225.14,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759402530646,7.32,225.2,225.12,5.2053348]
["bitfinex-derivatives","SOLF0:USTF0",1759402530647,7.32,225.18,225.12,9.2011348]
["bitfinex-derivatives","SOLF0:USTF0",1759402531239,7.32,225.18,225.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759402531644,7.32,225.18,225.13,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759402532138,7.32,225.17,225.12,3.84262879]
["bitfinex-derivatives","SOLF0:USTF0",1759402532342,7.32,225.17,225.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759402532737,7.32,225.17,225.12,3.84262879]
["bitfinex-derivatives","SOLF0:USTF0",1759402533137,7.32,225.17,225.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759402533340,3.9949,225.18,225.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759402533536,1.36270601,225.15,225.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759402533738,7.32,225.14,225.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759402536350,7.32,225.14,225.05,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759402536552,8.68270601,225.14,225.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759402537348,7.32,225.12,225.06,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759402538854,7.32,225.1,225.03,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759402539052,8.68270601,225.1,225.03,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759402539551,12.67900601,225.1,225.03,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759402541755,7.32,225.1,225.04,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759402544463,7.32,225.1,225.04,12.57980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402547266,8.68270601,225.13,225.06,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759402547454,7.32,225.13,225.06,12.57960601]
["bitfinex-derivatives","SOLF0:USTF0",1759402547968,3.9958,225.13,225.06,12.57960601]
["bitfinex-derivatives","SOLF0:USTF0",1759402548266,7.32,225.12,225.06,12.57960601]
["bitfinex-derivatives","SOLF0:USTF0",1759402550264,11.3153,225.15,225.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759402552660,7.32,225.14,225.06,1.36270601]
["bitfinex-derivatives","SOLF0:USTF0",1759402553262,7.32,225.12,225.04,8.58270601]
["bitfinex-derivatives","SOLF0:USTF0",1759402554264,7.86,225.1,225.04,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759402556369,13.21830601,225.13,225.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402556566,11.8556,225.13,225.06,8.74270601]
["bitfinex-derivatives","SOLF0:USTF0",1759402557164,3.9959,225.12,225.06,8.74270601]
["bitfinex-derivatives","SOLF0:USTF0",1759402557565,7.86,225.11,225.06,8.74270601]
["bitfinex-derivatives","SOLF0:USTF0",1759402557862,3.9959,225.12,225.06,1.36270601]
["bitfinex-derivatives","SOLF0:USTF0",1759402558061,11.8559,225.12,225.06,1.36270601]
["bitfinex-derivatives","SOLF0:USTF0",1759402558466,11.8559,225.12,225.05,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759402560465,3.9961,225.11,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402562466,3.9961,225.11,225.05,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759402566272,11.8561,225.11,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402573380,3.12978271,225.1,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402573580,11.8561,225.11,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402573780,7.86,225.09,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402574080,7.86,225.09,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402574380,7.86,225.09,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402574673,7.86,225.09,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402574877,7.86,225.09,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402575478,7.86,225.09,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402575878,7.86,225.09,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402576075,7.86,225.09,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402576279,7.86,225.09,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402576475,10.98978271,225.09,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402576676,7.86,225.09,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402576879,7.86,225.09,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402577076,10.99317581,225.09,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402577282,7.86,225.09,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402577677,7.86,225.09,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402577878,7.86,225.09,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402578079,7.86,225.09,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402578477,7.86,225.09,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402579382,3.13682216,225.08,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402579580,7.86,225.09,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402579778,3.13682216,225.08,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402580083,1.11016428,225.1,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402580282,10.99687582,225.09,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402580482,10.99687582,225.08,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402580673,7.86,225.08,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402580879,7.86,225.08,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402581183,7.86,225.08,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402581384,7.86,225.08,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402581985,7.86,225.08,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402582576,7.86,225.08,225.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759402582781,7.86,225.08,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402583281,7.86,225.08,225.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759402583484,7.86,225.08,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402583783,7.82,225.1,225.04,5.35980601]
["bitfinex-derivatives","SOLF0:USTF0",1759402583983,7.58,225.08,225.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402584984,3.9961,225.11,225.05,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1759402585184,4.24956895,225.1,225.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402585382,3.13944353,225.09,225.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402585583,3.13944353,225.08,225.05,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759402585779,3.9961,225.11,225.05,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759402586082,11.82953456,225.1,225.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402586284,3.13940914,225.09,225.05,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759402586476,3.13940914,225.08,225.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402586678,7.58,225.1,225.05,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759402586880,7.58,225.08,225.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402588185,7.58,225.12,225.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402588388,7.58,225.12,225.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402588389,7.58,225.1,225.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402588582,7.58,225.08,225.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402588782,7.58,225.06,225.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402594688,1.11020592,225.09,225.01,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759402594889,11.88924276,225.08,225.01,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759402595191,7.58,225.06,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759402595392,7.58,225.04,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759402595687,10.77998009,225.03,224.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402595890,7.58,225.03,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759402596285,7.58,225.03,225.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402596685,3.9968,225.07,225.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402596885,3.9968,225.07,225.0,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759402596886,7.58,225.05,225.0,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759402597089,3.19965294,225.04,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759402597289,1.11035929,225.06,224.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402597489,3.1994484,225.05,224.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402597689,3.1994484,225.04,224.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402597885,7.58,225.07,224.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402598095,4.30980769,225.06,224.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402598288,3.1994484,225.05,224.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402598488,3.1994484,225.04,224.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402598784,8.69035929,225.06,225.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402598981,3.19901947,225.05,225.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402599186,3.19901947,225.04,225.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402599389,7.58,225.05,225.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402599591,3.19856478,225.04,225.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402599791,7.58,225.05,225.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402600091,3.19856487,225.04,225.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402600290,7.58,225.05,225.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402600491,3.19816729,225.04,225.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402600691,7.58,225.05,225.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402600892,3.19816729,225.04,225.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402601094,7.58,225.07,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759402601295,3.21751699,225.06,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759402601493,3.21751699,225.05,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759402601693,7.58,225.03,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759402602994,7.58,225.06,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759402603194,3.21724978,225.05,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759402603395,7.58,225.03,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759402603693,7.58,225.03,224.99,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1759402603896,7.58,225.06,225.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402604095,3.21707377,225.05,225.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402604296,7.58,225.03,225.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402604698,1.1103478,225.06,225.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402604892,3.21690986,225.05,225.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402605091,7.58,225.03,224.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759402605288,7.58,225.01,224.97,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759402605487,7.58,225.01,224.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402608196,7.58,225.01,224.99,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759402608395,11.90475747,225.06,225.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402608596,3.21444384,225.05,224.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402608797,7.58,225.06,224.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402608999,3.21449245,225.05,224.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402609189,7.58,225.06,224.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402609496,3.21443491,225.05,224.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402609696,7.58,225.03,225.0,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759402610093,7.58,225.03,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759402610294,7.58,225.03,225.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402611192,3.21429416,225.06,225.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402611392,7.58,225.04,225.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402611588,7.58,225.06,225.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402611889,7.58,225.04,225.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402612088,7.58,225.04,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759402612294,7.58,225.04,224.96,2.13119185]
["bitfinex-derivatives","SOLF0:USTF0",1759402612295,1.11029298,225.07,225.01,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759402612497,10.79418646,225.06,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759402612800,10.79418646,225.05,225.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402613002,7.58,225.05,225.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759402613799,7.58,225.05,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759402614000,7.58,225.05,225.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402614898,1.11030528,225.09,225.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402615098,4.32455832,225.08,225.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402615303,3.21425304,225.07,225.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402615600,7.14,225.05,225.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402617006,1.11030528,225.08,225.02,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1759402617298,3.21437066,225.07,225.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402617498,3.21437066,225.06,225.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402617698,3.9958,225.12,224.99,2.13119185]
["bitfinex-derivatives","SOLF0:USTF0",1759402617699,3.9958,225.12,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402617905,11.46395511,225.11,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402618104,4.32395511,225.1,225.04,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759402618404,3.2138295,225.09,225.04,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759402618605,10.3538295,225.08,225.04,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759402618806,7.14,225.08,225.04,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759402619104,7.14,225.08,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402619505,7.14,225.08,225.04,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759402619706,7.14,225.08,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402619906,7.14,225.08,225.04,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759402620106,7.14,225.08,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402620308,1.11015804,225.11,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402620609,3.21387167,225.1,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402620805,3.21387167,225.09,225.04,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759402621108,10.35387167,225.08,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402621298,7.14,225.08,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402621503,7.14,225.08,225.04,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759402622006,8.25015804,225.11,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402622209,3.21254178,225.1,225.04,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759402622502,3.21254178,225.09,225.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402622710,7.14,225.12,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402622910,3.2127455,225.11,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402623111,7.14,225.09,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402623306,7.14,225.09,225.04,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759402623512,7.14,225.09,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402626316,8.25010423,225.11,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402626517,7.14,225.09,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402626714,1.11010423,225.11,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402627011,7.14,225.09,225.02,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759402627204,7.14,225.07,225.02,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759402627410,7.14,225.09,225.02,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759402627614,10.35187103,225.08,225.02,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759402627815,7.14,225.08,225.02,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759402630013,7.14,225.08,225.03,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759402630618,3.9961,225.11,225.03,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759402630820,10.35222149,225.1,225.03,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759402631019,3.21222149,225.09,225.03,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759402631316,7.14,225.07,225.03,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759402631507,3.9961,225.11,225.03,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759402631711,7.14,225.09,225.03,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759402631909,7.14,225.07,225.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402632716,6.12689185,225.13,225.0,2.13119185]
["bitfinex-derivatives","SOLF0:USTF0",1759402632918,11.48243784,225.12,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402633222,4.34240531,225.11,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402633526,3.23232217,225.1,225.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402633716,3.23232217,225.09,225.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402633914,7.14,225.11,225.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402634112,3.23262653,225.1,225.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402634426,3.23262653,225.09,225.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402634622,7.14,225.11,225.06,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759402634819,10.37243423,225.1,225.06,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759402635026,7.14,225.11,225.06,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759402635218,1.11008314,225.12,225.06,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759402635219,10.37244107,225.1,225.06,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759402635415,7.14,225.1,225.06,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759402635620,1.11008314,225.12,225.06,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759402635815,3.23227281,225.11,225.06,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759402636020,7.14,225.09,225.06,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759402637325,7.14,225.09,225.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759402641029,7.14,225.09,225.06,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759402641231,7.14,225.09,225.06,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759402643228,7.52,225.1,225.06,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759402643435,7.52,225.12,225.06,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759402643631,3.23081554,225.11,225.06,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759402643936,7.3,225.12,225.06,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759402644128,7.3,225.1,225.06,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759402644331,7.3,225.12,225.06,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759402644531,3.23097884,225.11,225.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402644733,5.10532302,225.15,225.07,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759402644930,4.34076904,225.14,225.07,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759402645235,3.23074602,225.13,225.07,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759402645435,7.3,225.11,225.07,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759402645737,1.11002302,225.13,225.07,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759402645927,3.23073243,225.12,225.07,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759402646128,3.23073243,225.11,225.07,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759402646333,7.3,225.1,225.07,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759402647135,7.3,225.09,225.07,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759402649933,3.9957,225.13,225.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402650237,7.3,225.11,225.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402650437,7.3,225.13,225.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402650638,7.3,225.11,225.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402650937,7.3,225.13,225.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402651131,3.23091431,225.12,225.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402651336,10.53091431,225.11,225.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402651537,3.23091431,225.1,225.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402651733,7.3,225.11,225.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402651936,3.23146126,225.1,225.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402652137,7.3,225.11,225.08,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759402652435,3.23210582,225.1,225.08,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759402652636,7.3,225.11,225.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402652827,3.23210582,225.1,225.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402653034,7.3,225.11,225.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402653337,1.1100306,225.14,225.08,1.36348652]
["bitfinex-derivatives","SOLF0:USTF0",1759402653541,3.23257749,225.13,225.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402653736,3.23257749,225.12,225.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402653939,7.3,225.15,225.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402654140,3.23257309,225.14,225.08,1.36348652]
["bitfinex-derivatives","SOLF0:USTF0",1759402654433,3.23257309,225.13,225.08,1.36348652]
["bitfinex-derivatives","SOLF0:USTF0",1759402654639,7.3,225.14,225.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402654839,3.23226869,225.13,225.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402655140,3.2326133,225.12,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759402655440,7.3,225.14,225.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402655745,3.23230425,225.13,225.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402656034,7.3,225.14,225.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402656233,3.23295849,225.13,225.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402656437,3.23295849,225.12,225.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402660141,7.3,225.14,225.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402660444,10.5335089,225.13,225.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402660647,3.23329263,225.12,225.07,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759402660946,7.3,225.14,225.07,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759402661145,3.23406319,225.13,225.07,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759402661451,7.3,225.11,225.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402661746,7.3,225.11,225.07,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759402662242,7.3,225.11,225.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402663741,7.3,225.12,225.04,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759402663942,1.36348652,225.13,224.99,62.1929]
["bitfinex-derivatives","SOLF0:USTF0",1759402663943,8.66348652,225.1,225.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402664140,7.3,225.07,225.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402664345,7.3,225.05,225.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402664546,7.3,225.03,225.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402664846,5.36048652,225.06,225.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402665053,3.23474663,225.05,225.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402665253,3.23474663,225.04,225.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402665551,5.36048652,225.06,225.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402665552,7.3,225.05,225.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402665751,7.3,225.03,225.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402665947,7.3,225.05,225.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402666253,7.3,225.03,224.97,9.14348652]
["bitfinex-derivatives","SOLF0:USTF0",1759402666647,7.3,225.03,224.97,13.14188652]
["bitfinex-derivatives","SOLF0:USTF0",1759402667853,7.3,225.03,224.99,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759402668553,7.3,225.03,225.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402669052,7.3,225.03,224.99,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759402669252,7.3,225.03,225.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402670851,3.23041371,225.05,225.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402671053,3.23041371,225.04,225.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402671354,7.3,225.03,225.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402671951,3.22987848,225.05,224.97,5.36188652]
["bitfinex-derivatives","SOLF0:USTF0",1759402672152,10.52987848,225.04,224.97,5.36188652]
["bitfinex-derivatives","SOLF0:USTF0",1759402672349,3.22987848,225.03,224.97,5.36188652]
["bitfinex-derivatives","SOLF0:USTF0",1759402672554,7.3,225.04,224.97,5.36188652]
["bitfinex-derivatives","SOLF0:USTF0",1759402672857,3.22885986,225.03,224.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759402673057,7.3,225.03,224.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759402673261,10.52814524,225.03,224.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759402673958,10.52814524,225.03,224.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402674158,7.3,225.03,224.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759402675557,7.3,225.03,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759402677458,7.61,225.04,224.98,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759402679157,12.19929409,225.05,224.99,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1759402679359,8.97348652,225.05,224.99,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1759402679759,12.19893769,225.05,224.99,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1759402679961,8.97348652,225.05,224.99,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1759402680156,7.61,225.04,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402680352,3.22528688,225.05,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759402680660,3.22528688,225.06,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402680860,3.22528688,225.05,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402681162,7.61,225.05,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402681759,3.22528688,225.06,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402682158,7.61,225.05,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402682663,3.22528688,225.06,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402682855,7.61,225.05,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402683163,3.22528688,225.06,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402683563,7.61,225.05,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402683763,3.22528688,225.06,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402684360,7.61,225.05,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402684758,3.22528688,225.06,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402684960,7.61,225.06,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402685157,3.22528688,225.06,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402685355,5.36028652,225.07,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402685560,7.61,225.06,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402685757,10.83528688,225.06,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402685958,7.61,225.05,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402686361,3.22528688,225.06,225.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402686562,7.61,225.05,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759402686765,3.22528688,225.06,225.01,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759402686965,7.61,225.06,225.01,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759402687168,5.36028652,225.07,225.01,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759402687567,8.5855734,225.07,225.01,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759402687776,5.36028652,225.07,225.01,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759402687964,7.61,225.06,225.01,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759402688168,12.1987734,225.07,225.01,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759402688367,10.83528688,225.06,225.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402688668,1.36348652,225.07,225.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402689562,4.58652455,225.07,225.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402689971,7.61,225.06,225.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402690166,4.58652455,225.07,225.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402690372,7.61,225.06,225.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402690573,8.58332455,225.07,225.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402690773,5.36028652,225.07,225.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402691168,7.61,225.06,225.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402691767,7.61,225.05,224.99,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759402692173,8.97348652,225.05,224.99,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759402693672,12.97068652,225.05,224.99,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759402694573,8.97348652,225.05,224.98,1.36348652]
["bitfinex-derivatives","SOLF0:USTF0",1759402694873,8.97348652,225.05,224.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402695072,7.61,225.05,224.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759402696674,7.61,225.05,224.99,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1759402701887,7.61,225.05,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759402702088,11.607,225.06,225.0,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759402703185,3.18843688,225.05,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759402703386,7.66,225.04,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759402703590,7.66,225.04,225.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759402703987,7.79,225.08,225.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402704292,3.18982722,225.07,225.02,1.36348652]
["bitfinex-derivatives","SOLF0:USTF0",1759402704493,7.79,225.08,225.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402704494,3.18982722,225.06,225.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402704694,3.18982722,225.07,225.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402704892,7.79,225.12,225.06,1.36348652]
["bitfinex-derivatives","SOLF0:USTF0",1759402705087,3.18896304,225.11,225.06,1.36348652]
["bitfinex-derivatives","SOLF0:USTF0",1759402705287,7.79,225.12,225.08,1.36348652]
["bitfinex-derivatives","SOLF0:USTF0",1759402705490,7.79,225.12,225.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402705889,10.97994695,225.14,225.1,1.36348652]
["bitfinex-derivatives","SOLF0:USTF0",1759402706091,3.18994695,225.13,225.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402706394,3.19011122,225.13,225.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402706895,2.84431245,225.15,225.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402707097,3.1901969,225.14,225.1,5.35958652]
["bitfinex-derivatives","SOLF0:USTF0",1759402707393,2.84431245,225.15,225.1,5.35958652]
["bitfinex-derivatives","SOLF0:USTF0",1759402707598,3.18992732,225.14,225.1,5.35958652]
["bitfinex-derivatives","SOLF0:USTF0",1759402707794,3.18992732,225.14,225.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402708098,10.63431245,225.15,225.1,5.35958652]
["bitfinex-derivatives","SOLF0:USTF0",1759402708296,10.63431245,225.15,225.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402709198,10.63431245,225.15,225.1,5.35958652]
["bitfinex-derivatives","SOLF0:USTF0",1759402709399,10.63431245,225.15,225.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402710190,10.63431245,225.15,225.1,5.35958652]
["bitfinex-derivatives","SOLF0:USTF0",1759402710395,10.63431245,225.15,225.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402710597,10.63431245,225.15,225.1,5.35958652]
["bitfinex-derivatives","SOLF0:USTF0",1759402710798,10.63431245,225.15,225.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402712102,7.79,225.14,225.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402712299,7.79,225.19,225.12,5.35928652]
["bitfinex-derivatives","SOLF0:USTF0",1759402712500,7.79,225.23,225.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402712697,7.79,225.21,225.16,1.36348652]
["bitfinex-derivatives","SOLF0:USTF0",1759402712904,7.79,225.2,225.16,8.68348652]
["bitfinex-derivatives","SOLF0:USTF0",1759402713094,7.79,225.2,225.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402713297,3.1842107,225.21,225.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402713499,7.79,225.21,225.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402713900,7.79,225.2,225.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402714095,3.1842107,225.21,225.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402714302,7.79,225.21,225.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402714804,7.79,225.2,225.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402716303,3.1842107,225.21,225.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402716508,3.994,225.22,225.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402716697,7.79,225.21,225.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402716903,7.79,225.2,225.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402717102,3.994,225.22,225.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402718001,7.79,225.23,225.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402721708,11.784,225.23,225.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402723320,7.79,225.21,225.14,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759402724710,11.7844,225.21,225.14,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759402727919,11.7845,225.2,225.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402729514,11.7845,225.2,225.12,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759402729515,3.9947,225.19,225.12,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759402729815,7.79,225.18,225.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402730216,3.9952,225.16,225.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402731117,3.9954,225.15,225.08,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759402731318,7.79,225.14,225.08,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759402739626,3.995,225.17,225.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402740728,3.995,225.17,225.1,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1759402741726,7.48,225.18,225.11,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759402742620,11.4748,225.18,225.12,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1759402743223,3.9944,225.2,225.13,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759402743427,7.48,225.19,225.13,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1759402744628,11.4747,225.19,225.13,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1759402745731,3.9942,225.22,225.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402746333,7.15570294,225.22,225.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402746631,7.48,225.21,225.15,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1759402747234,14.63580294,225.21,225.15,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1759402747432,7.48,225.19,225.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402748435,3.16150294,225.2,225.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402748637,3.16687147,225.22,225.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402749232,3.16687147,225.21,225.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402749440,3.16687147,225.22,225.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402749635,3.16687147,225.21,225.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402749836,3.16687147,225.22,225.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402750034,3.16687147,225.21,225.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402750234,7.48,225.23,225.18,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759402750440,3.16930936,225.22,225.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402750643,3.16930936,225.21,225.18,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759402750843,7.48,225.23,225.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402751149,3.16931734,225.22,225.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402751445,3.16931734,225.21,225.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402751644,3.16931734,225.22,225.18,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759402751845,3.16931734,225.21,225.18,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759402752045,3.16931734,225.22,225.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402752344,3.16931734,225.21,225.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402752549,3.16931734,225.22,225.18,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759402752847,3.16931734,225.21,225.18,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759402753152,3.16931734,225.22,225.18,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759402753339,3.16931734,225.21,225.18,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759402753543,3.16931734,225.22,225.18,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759402753748,3.16931734,225.21,225.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402753949,3.16931734,225.22,225.18,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759402754644,3.16931734,225.22,225.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402754945,7.48,225.22,225.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402755151,7.48,225.23,225.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402755348,10.63660997,225.22,225.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402755547,11.474,225.23,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402755751,3.15660997,225.22,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402756047,11.474,225.23,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402756247,3.15650025,225.22,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402756447,11.474,225.23,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402756650,3.15656553,225.22,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402756954,11.474,225.23,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402757249,3.15656553,225.22,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402757449,11.474,225.23,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402757651,3.15651114,225.22,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402757850,11.474,225.23,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402758050,3.15651114,225.22,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402758250,11.474,225.23,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402758454,3.15632867,225.22,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402758754,11.474,225.23,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402758951,3.15626033,225.22,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402759151,11.474,225.23,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402759351,3.15608796,225.22,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402759652,11.474,225.23,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402759851,3.15608796,225.22,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402760153,11.474,225.23,225.16,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402760355,7.48,225.21,225.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402760543,7.48,225.2,225.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402760747,7.48,225.2,225.14,6.12409843]
["bitfinex-derivatives","SOLF0:USTF0",1759402760950,7.48,225.2,225.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402761552,7.48,225.2,225.14,6.12409843]
["bitfinex-derivatives","SOLF0:USTF0",1759402761747,3.15592812,225.21,225.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402762251,3.15592812,225.21,225.15,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402763847,10.50592812,225.21,225.15,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759402765555,14.50022812,225.21,225.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402765751,11.3443,225.21,225.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402766256,3.9945,225.2,225.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402767656,7.15115377,225.2,225.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402767952,7.35,225.19,225.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402768349,3.9945,225.2,225.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402768545,7.35,225.19,225.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402768751,3.9945,225.2,225.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759402769252,7.35,225.19,225.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402769556,11.3445,225.2,225.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402775657,11.3445,225.2,225.14,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759402776460,5.35656901,225.22,225.15,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759402776660,10.50833531,225.21,225.15,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759402776861,7.35,225.21,225.15,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759402777660,7.35,225.2,225.16,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759402778061,7.35,225.2,225.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402778260,7.35,225.21,225.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402778754,5.35656901,225.22,225.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402778959,3.15845278,225.21,225.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402779157,7.35,225.21,225.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402779467,5.35626901,225.24,225.17,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759402779468,10.50904651,225.23,225.17,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759402779764,10.50904651,225.22,225.17,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759402779965,7.35,225.22,225.17,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759402780266,7.35,225.22,225.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402780462,3.1595834,225.21,225.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402780662,7.35,225.22,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402780963,3.9938,225.24,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402780964,7.35,225.23,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402781163,10.52404818,225.22,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402781364,3.17444053,225.21,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402781562,7.35,225.22,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402781867,3.9938,225.24,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402782069,7.35,225.22,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402782269,7.35,225.23,225.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759402782569,10.52500987,225.22,225.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759402782766,7.35,225.22,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402783269,3.17566437,225.21,225.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759402783570,7.35,225.22,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402783869,3.17567405,225.21,225.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759402784073,7.35,225.22,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402784264,3.17647142,225.21,225.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759402784464,7.35,225.22,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402784761,3.17647142,225.21,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402785061,1.10947052,225.23,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402785268,7.35,225.21,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402785567,8.45947052,225.23,225.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759402785769,3.17644644,225.22,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402785963,10.52644644,225.21,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402786164,7.35,225.21,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402789074,3.17785293,225.2,225.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402797275,7.64,225.19,225.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402797481,1.36246901,225.15,225.07,8.57246901]
["bitfinex-derivatives","SOLF0:USTF0",1759402797680,10.81785293,225.14,225.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402797876,3.17785293,225.13,225.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402798079,10.81785293,225.12,225.06,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759402798276,7.64,225.12,225.06,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759402800683,7.64,225.12,225.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402801385,10.80990169,225.12,225.06,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759402801682,7.64,225.12,225.06,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759402802283,10.80833887,225.12,225.06,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759402802478,10.80833887,225.12,225.04,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759402802674,1.36246901,225.11,225.04,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759402802874,7.64,225.1,225.04,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759402805181,7.64,225.1,225.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402806082,11.6363,225.1,225.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402806888,7.64,225.1,225.04,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759402809185,7.64,225.1,225.05,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759402809490,7.64,225.1,225.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402809679,7.64,225.1,225.05,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759402809990,7.64,225.1,225.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402810286,1.36246901,225.13,225.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402810486,11.6359,225.12,225.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402810688,7.64,225.12,225.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402810886,10.79902459,225.12,225.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402811190,7.64,225.12,225.03,8.57246901]
["bitfinex-derivatives","SOLF0:USTF0",1759402811389,7.64,225.12,225.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402811390,3.9963,225.1,225.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402811688,7.64,225.1,225.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402811890,10.79798902,225.1,225.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402812089,3.9965,225.09,225.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402812288,1.36246901,225.07,224.91,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759402812492,7.64,225.06,224.97,1.36246901]
["bitfinex-derivatives","SOLF0:USTF0",1759402812691,7.64,225.04,224.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402814092,7.64,225.04,224.98,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759402814790,11.6367,225.08,224.99,1.36246901]
["bitfinex-derivatives","SOLF0:USTF0",1759402814995,7.64,225.08,225.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402815590,9.00246901,225.11,225.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402815891,12.99856901,225.11,225.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402818299,11.6361,225.11,225.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402818798,7.64,225.11,225.05,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759402819386,7.64,225.11,225.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759402819592,7.64,225.11,225.05,12.56946901]
["bitfinex-derivatives","SOLF0:USTF0",1759402821201,7.64,225.11,225.03,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759402821499,7.64,225.11,225.03,12.56976901]
["bitfinex-derivatives","SOLF0:USTF0",1759402821700,7.64,225.11,225.03,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759402821901,7.64,225.11,225.03,12.56976901]
["bitfinex-derivatives","SOLF0:USTF0",1759402822096,7.64,225.11,225.03,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759402822393,7.64,225.11,225.03,12.56976901]
["bitfinex-derivatives","SOLF0:USTF0",1759402822600,3.9963,225.1,225.03,12.56976901]
["bitfinex-derivatives","SOLF0:USTF0",1759402823998,7.64,225.11,225.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402824203,7.64,225.11,225.05,8.63246901]
["bitfinex-derivatives","SOLF0:USTF0",1759402825205,7.64,225.11,225.05,12.62936901]
["bitfinex-derivatives","SOLF0:USTF0",1759402826298,7.64,225.11,225.07,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759402826504,3.15074748,225.13,225.07,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759402827399,11.7855,225.14,225.07,12.62916901]
["bitfinex-derivatives","SOLF0:USTF0",1759402829109,7.79,225.14,225.08,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759402829505,7.79,225.14,225.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402829701,7.79,225.15,225.08,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759402829906,7.79,225.15,225.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402830304,3.9956,225.14,225.08,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759402830605,7.79,225.15,225.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402831406,7.79,225.15,225.09,1.36246901]
["bitfinex-derivatives","SOLF0:USTF0",1759402831606,7.79,225.15,225.09,5.35866901]
["bitfinex-derivatives","SOLF0:USTF0",1759402832302,7.79,225.17,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759402832705,10.94504209,225.17,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759402835309,7.79,225.2,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402835607,7.79,225.19,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402835808,3.15701676,225.19,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402836001,7.79,225.2,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402836200,7.79,225.18,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402837711,7.79,225.19,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402838909,3.9946,225.2,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402839215,7.79,225.19,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402840105,3.9946,225.2,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402840302,7.79,225.19,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402841008,3.9946,225.2,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402841512,7.79,225.19,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402841805,3.9946,225.2,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402842007,7.79,225.18,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402842209,3.9947,225.19,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402842508,7.79,225.18,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402843612,3.9947,225.19,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402844110,7.79,225.18,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402846316,3.9947,225.19,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402846614,7.79,225.18,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402847317,7.79,225.18,225.11,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759402847818,11.7849,225.18,225.11,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759402848017,7.79,225.17,225.11,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759402851314,7.79,225.17,225.12,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759402851712,3.15809343,225.19,225.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402851918,3.15809343,225.19,225.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402852210,3.15798943,225.19,225.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402852409,3.15798943,225.19,225.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402852617,3.15798943,225.2,225.14,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759402852813,7.79,225.18,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402853016,7.79,225.21,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402853219,7.79,225.19,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402853516,7.79,225.18,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402854214,7.58,225.19,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402854421,7.58,225.18,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759402855913,7.58,225.18,225.14,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759402856325,3.15752826,225.19,225.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402856624,7.58,225.18,225.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402857525,11.5741,225.22,225.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402857727,3.15802116,225.21,225.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402857917,10.73802116,225.21,225.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402858724,10.73802116,225.21,225.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402859422,3.15802116,225.2,225.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402859723,3.15802116,225.2,225.16,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759402859926,3.15802116,225.2,225.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402860121,10.73802116,225.2,225.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402860321,7.58,225.2,225.16,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759402860725,10.74039501,225.2,225.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402860920,7.58,225.21,225.16,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759402861218,3.16040152,225.2,225.16,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759402861417,3.16040152,225.2,225.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402861614,3.16040152,225.2,225.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402861824,7.58,225.21,225.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402862221,10.74080503,225.21,225.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402862423,7.58,225.21,225.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402865630,10.74204304,225.21,225.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402865831,7.58,225.21,225.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402866327,10.74246037,225.21,225.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402866522,7.58,225.21,225.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402867528,7.58,225.21,225.16,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759402867728,7.58,225.21,225.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402867927,7.58,225.21,225.16,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759402868338,7.58,225.21,225.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402868740,3.9941,225.22,225.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402869038,3.16357723,225.21,225.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402869240,7.58,225.2,225.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402869430,14.7384646,225.21,225.14,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759402869633,11.5743,225.21,225.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402869830,3.16411279,225.2,225.14,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759402870038,11.5743,225.21,225.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402870338,10.74410508,225.2,225.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402870537,7.58,225.2,225.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402870738,7.58,225.2,225.14,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759402871334,7.58,225.2,225.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402871530,7.58,225.2,225.14,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759402871840,3.9943,225.21,225.14,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759402872039,10.74460399,225.2,225.14,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759402872238,7.58,225.2,225.14,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759402872431,10.74576215,225.19,225.14,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759402872631,7.58,225.19,225.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402872839,7.58,225.19,225.14,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759402873241,7.58,225.19,225.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402873437,7.58,225.19,225.14,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759402873634,3.9943,225.21,225.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402873836,10.74626926,225.2,225.14,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759402874040,10.74626926,225.19,225.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402874340,3.16684657,225.18,225.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402874641,7.58,225.19,225.13,2.1288141]
["bitfinex-derivatives","SOLF0:USTF0",1759402874841,3.9945,225.2,225.13,2.1288141]
["bitfinex-derivatives","SOLF0:USTF0",1759402875042,7.58,225.18,225.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402875439,7.58,225.18,225.13,2.1288141]
["bitfinex-derivatives","SOLF0:USTF0",1759402876044,7.58,225.19,225.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402876242,7.58,225.17,225.12,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759402876439,7.58,225.23,225.12,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759402876646,7.58,225.21,225.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402876848,7.58,225.19,225.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402877045,7.58,225.17,225.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402877246,4.27722509,225.16,225.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402877551,14.7429813,225.15,225.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402877744,7.58,225.13,225.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402877946,3.1675813,225.12,225.08,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759402878144,11.5754,225.15,225.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402878350,3.21260392,225.14,225.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402878550,10.79260392,225.13,225.08,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759402878849,3.21260392,225.12,225.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402879151,15.89837548,225.2,225.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402879352,3.21403533,225.19,225.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402879653,3.21403533,225.18,225.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402879854,7.58,225.2,225.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402880153,3.21492619,225.19,225.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402880354,3.21492619,225.18,225.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402880554,7.58,225.2,225.15,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759402880757,3.21502861,225.19,225.15,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759402880954,3.21502861,225.18,225.15,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759402881253,7.58,225.2,225.13,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759402881454,3.2150157,225.19,225.13,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759402881653,7.58,225.2,225.13,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759402881654,3.2150157,225.18,225.13,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759402881856,7.58,225.2,225.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759402882156,10.7949982,225.19,225.13,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759402882350,3.2149982,225.18,225.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759402882547,7.58,225.19,225.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759402882750,10.34493794,225.18,225.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759402882951,7.13,225.18,225.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759402883556,7.13,225.18,225.14,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759402883957,7.13,225.18,225.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402884152,7.13,225.18,225.14,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759402884357,7.88,225.22,225.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402884556,4.32440676,225.21,225.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402884757,7.88,225.19,225.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402884958,3.21482232,225.18,225.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402885158,7.88,225.19,225.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402885460,3.2148306,225.18,225.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402885759,7.88,225.19,225.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402885957,3.21475409,225.18,225.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402886161,7.20978886,225.17,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402886358,3.21478886,225.16,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402886659,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402887251,3.2751379,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402887451,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402887653,3.2750054,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402887853,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402888062,3.2750054,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402888361,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402888561,3.27487342,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402888762,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402889061,3.27487701,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402889361,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402889560,3.27474229,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402889761,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402890060,3.27474229,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402890259,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402890458,3.2746137,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402890660,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402890964,3.2746137,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402891158,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402891358,3.27458574,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402891554,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402891863,3.27449388,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402892063,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402892264,3.27449136,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402892461,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402892766,3.274384,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402893064,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402893265,3.27437237,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402893463,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402893663,3.27440546,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402893861,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402894062,3.27440546,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402894262,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402894463,3.27442694,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402894667,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402894964,3.27442694,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402895164,3.995,225.17,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402895368,7.88,225.15,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402895558,11.16325591,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402895758,3.28325591,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402895957,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402896270,3.28329118,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402896567,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402896767,3.28326222,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402896963,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402897168,3.28326222,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402897369,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402897668,3.28320966,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402897869,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402898071,3.28320966,225.13,225.1,5.35905527]
["bitfinex-derivatives","SOLF0:USTF0",1759402898271,13.23805527,225.17,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402898471,7.88,225.15,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402898671,11.16316639,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402898872,3.28316639,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402899073,7.88,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402899273,3.283164,225.13,225.1,5.35905527]
["bitfinex-derivatives","SOLF0:USTF0",1759402899568,11.875,225.17,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402899873,3.28309322,225.16,225.1,5.35905527]
["bitfinex-derivatives","SOLF0:USTF0",1759402900074,3.28309322,225.15,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402900267,3.28309322,225.14,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402900573,3.995,225.17,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402900869,7.88,225.15,225.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402901070,11.16309142,225.14,225.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402901267,7.88,225.14,225.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402901569,1.36305527,225.18,225.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402901570,3.9953,225.15,225.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402901774,7.88,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402901970,3.27429333,225.12,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402904470,7.88,225.13,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402911075,3.9952,225.16,225.09,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759402911375,11.15347721,225.15,225.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402911676,11.15347721,225.14,225.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402911873,3.27347721,225.13,225.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402912175,7.88,225.14,225.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402912474,3.27367876,225.13,225.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402912677,7.88,225.14,225.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402912978,3.27367876,225.13,225.09,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759402913179,67.09299406,225.21,225.04,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1759402913180,11.8748,225.18,225.1,13.03915527]
["bitfinex-derivatives","SOLF0:USTF0",1759402913380,4.38392521,225.17,225.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759402913677,7.88,225.15,225.1,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402913875,3.27410841,225.14,225.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402914077,3.27410841,225.13,225.1,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402914273,11.5552,225.16,225.1,8.66305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402914579,7.56,225.12,225.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402915371,3.9954,225.15,225.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402915572,3.27350902,225.14,225.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402915773,3.27350902,225.13,225.09,5.35935527]
["bitfinex-derivatives","SOLF0:USTF0",1759402915975,12.91795527,225.17,225.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402916175,3.27351576,225.16,225.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402916376,3.27351576,225.15,225.09,5.35935527]
["bitfinex-derivatives","SOLF0:USTF0",1759402916574,3.27351576,225.14,225.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402916868,3.27351576,225.13,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759402917178,12.91795527,225.17,225.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402917473,3.27495575,225.16,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759402917680,10.83495575,225.15,225.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402917873,3.27495575,225.14,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759402918067,3.27495575,225.13,225.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402918269,7.56,225.15,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759402918473,3.27522222,225.14,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759402918677,3.27522222,225.13,225.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402918878,7.56,225.15,225.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402919078,3.27520973,225.14,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759402919279,3.27520973,225.13,225.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402919976,1.10978015,225.18,225.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402920171,3.27544861,225.17,225.12,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759402920377,3.27544861,225.16,225.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402920673,3.27544861,225.15,225.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402920978,3.27544861,225.14,225.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402921178,10.83544861,225.14,225.11,8.66305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402921474,3.27544861,225.13,225.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402924184,3.995,225.17,225.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402924377,7.56,225.15,225.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402924577,3.26675494,225.14,225.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402924777,3.26675494,225.13,225.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402925583,7.56,225.18,225.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402925785,3.26715943,225.17,225.11,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402925981,3.26715943,225.16,225.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402926186,3.26715943,225.15,225.11,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402926486,3.26715943,225.14,225.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402926681,8.66969322,225.18,225.12,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759402926882,10.82756315,225.17,225.12,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759402927083,3.26756315,225.16,225.12,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759402927284,3.26756315,225.15,225.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402927582,3.26756315,225.14,225.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402928983,7.56,225.17,225.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402929185,3.26846819,225.16,225.12,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759402929388,3.26846819,225.15,225.12,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759402929685,7.56,225.17,225.12,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759402929988,3.26881433,225.16,225.13,8.66305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402930285,7.56,225.2,225.13,8.66305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402930489,3.26874231,225.19,225.13,8.66305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402930690,3.26874231,225.18,225.13,8.66305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402930879,3.26874231,225.17,225.13,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402931077,3.26874231,225.16,225.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402931284,7.56,225.2,225.15,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402931485,3.25114612,225.19,225.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402931685,3.25114612,225.18,225.15,5.35825527]
["bitfinex-derivatives","SOLF0:USTF0",1759402931982,3.25114612,225.17,225.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402932591,7.56,225.23,225.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402932790,7.56,225.21,225.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402932992,7.56,225.19,225.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402933286,7.56,225.17,225.11,5.35895527]
["bitfinex-derivatives","SOLF0:USTF0",1759402933491,7.56,225.15,225.11,12.65895527]
["bitfinex-derivatives","SOLF0:USTF0",1759402933686,3.25021911,225.14,225.11,5.35895527]
["bitfinex-derivatives","SOLF0:USTF0",1759402933884,7.56,225.15,225.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402934084,3.24392198,225.14,225.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402934284,7.56,225.15,225.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402934485,3.24393424,225.14,225.11,5.35895527]
["bitfinex-derivatives","SOLF0:USTF0",1759402934684,7.56,225.18,225.12,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759402934885,3.24389069,225.17,225.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402935085,3.24389069,225.16,225.12,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759402935291,3.24389069,225.15,225.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402936292,3.24389069,225.15,225.13,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402936485,3.24389069,225.14,225.13,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402936793,8.92305527,225.22,225.13,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402936990,4.35310563,225.21,225.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402937193,3.24348456,225.2,225.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402937391,1.10962107,225.21,225.13,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402937392,3.24348456,225.19,225.13,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402937592,3.24348456,225.18,225.13,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402937796,3.24348456,225.17,225.15,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759402937991,7.56,225.2,225.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402938295,3.24306388,225.19,225.13,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402938491,3.24306388,225.18,225.13,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402938687,7.56,225.16,225.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402939489,7.56,225.2,225.13,12.65855527]
["bitfinex-derivatives","SOLF0:USTF0",1759402939695,3.24266897,225.19,225.13,12.65855527]
["bitfinex-derivatives","SOLF0:USTF0",1759402939898,10.80266897,225.18,225.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402940099,3.24266897,225.17,225.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402940297,3.24266897,225.16,225.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402940495,7.56,225.18,225.14,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759402940795,3.24246279,225.17,225.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402940991,11.5543,225.21,225.14,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759402941191,3.24242812,225.2,225.14,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759402941391,10.80242812,225.19,225.14,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759402941690,3.24162358,225.18,225.14,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759402941893,7.56,225.19,225.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402942096,3.24162465,225.18,225.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402942391,7.56,225.21,225.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402942594,3.9941,225.22,225.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402942595,3.24130343,225.2,225.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402942794,10.86130343,225.19,225.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402942998,3.24130343,225.18,225.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402943296,7.62,225.19,225.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759402943597,7.62,225.22,225.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759402943893,3.24060388,225.21,225.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402944095,3.24060388,225.2,225.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402944290,8.62305527,225.23,225.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402944496,3.2400557,225.22,225.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402944691,3.2400557,225.21,225.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402944892,10.5000557,225.2,225.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402945098,3.2400557,225.19,225.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402945298,7.26,225.2,225.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402946692,7.26,225.2,225.15,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402947093,7.26,225.2,225.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402947293,7.26,225.2,225.11,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759402947294,7.26,225.24,225.17,8.74305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402947599,3.23859344,225.23,225.17,8.74305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402947796,3.23859344,225.22,225.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402948099,7.26,225.2,225.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402948299,7.26,225.2,225.14,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402948796,7.26,225.23,225.16,8.74305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402949001,3.23820811,225.22,225.16,8.74305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402949200,3.23820811,225.21,225.16,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402949396,7.26,225.23,225.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402949701,3.23787431,225.22,225.16,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402949894,3.23787431,225.21,225.16,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402950090,7.26,225.24,225.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402950299,3.23769677,225.23,225.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402950500,3.23769677,225.22,225.16,1.36305527]
["bitfinex-derivatives","SOLF0:USTF0",1759402950801,7.26,225.24,225.17,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759402951003,3.23719162,225.23,225.17,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759402951301,10.49719162,225.22,225.17,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759402951502,7.26,225.22,225.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402952003,7.26,225.22,225.17,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759402952304,7.26,225.22,225.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402952903,7.26,225.22,225.17,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759402953096,7.26,225.22,225.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402953698,8.62305527,225.25,225.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402953898,3.23598739,225.24,225.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402954106,7.26,225.24,225.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402954314,3.23618136,225.23,225.16,14.49516061]
["bitfinex-derivatives","SOLF0:USTF0",1759402954509,7.26,225.22,225.16,14.49516061]
["bitfinex-derivatives","SOLF0:USTF0",1759402954905,7.26,225.22,225.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402955203,7.26,225.24,225.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402955507,7.26,225.22,225.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402955707,7.26,225.24,225.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402956006,3.23552193,225.23,225.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402956202,7.26,225.24,225.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402957109,3.23548672,225.23,225.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402957308,7.26,225.24,225.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402960302,3.23504966,225.23,225.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402960497,7.26,225.24,225.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402960698,3.23505179,225.23,225.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402961005,7.26,225.21,225.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402961309,7.26,225.21,225.15,20.6618329]
["bitfinex-derivatives","SOLF0:USTF0",1759402962501,7.26,225.21,225.15,24.6570329]
["bitfinex-derivatives","SOLF0:USTF0",1759402962706,7.26,225.21,225.15,20.6618329]
["bitfinex-derivatives","SOLF0:USTF0",1759402963205,7.26,225.21,225.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402963406,7.26,225.19,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402963606,7.26,225.17,225.08,20.38223484]
["bitfinex-derivatives","SOLF0:USTF0",1759402963910,7.26,225.15,225.08,20.38223484]
["bitfinex-derivatives","SOLF0:USTF0",1759402966911,3.23747414,225.14,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402967112,7.26,225.15,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402967314,3.23754715,225.14,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402967614,7.26,225.15,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402967805,3.23737435,225.14,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402968113,7.26,225.15,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402968314,3.23737435,225.14,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402968503,7.26,225.15,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402968708,3.23720377,225.14,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402968913,7.26,225.15,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402969113,3.23720377,225.14,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402969413,7.26,225.15,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402969712,3.2369827,225.14,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402969913,7.26,225.15,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402970113,3.2369827,225.14,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402970306,7.26,225.15,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402970511,3.23676857,225.14,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402970710,7.26,225.15,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402970916,3.23676857,225.14,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402971113,7.26,225.15,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402971410,3.23676857,225.14,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402971608,7.26,225.15,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402971808,3.23645628,225.14,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402972010,7.26,225.15,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402972209,3.23645628,225.14,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402972408,7.26,225.15,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402972609,3.23615488,225.14,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402972806,7.26,225.14,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402974110,11.2556,225.14,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402974416,7.67,225.12,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402974608,3.9956,225.14,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402974810,3.23548737,225.13,225.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759402975109,7.67,225.13,225.06,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759402975313,7.67,225.13,225.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759402976611,7.67,225.13,225.07,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759402977016,7.67,225.13,225.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759402977217,7.67,225.14,225.08,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759402980318,7.67,225.14,225.09,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759402980518,7.67,225.15,225.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759402980911,2.12817534,225.18,225.05,13.19314578]
["bitfinex-derivatives","SOLF0:USTF0",1759402981116,7.67,225.16,225.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759402981314,67.51199066,225.15,225.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759402981519,7.67,225.11,225.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759402981813,7.67,225.09,225.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759402983022,3.9963,225.09,225.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759402983219,7.67,225.08,225.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759402984823,7.67,225.08,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759402986621,7.67,225.08,225.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759402989424,7.67,225.12,225.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759402989629,7.67,225.14,225.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759402989825,7.67,225.12,225.0,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1759402990128,7.67,225.09,225.01,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759402990325,7.67,225.09,225.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759402990830,7.67,225.07,225.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759402991227,11.6668,225.07,225.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759402991527,7.67,225.06,224.98,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759402992124,7.67,225.06,224.98,17.01280766]
["bitfinex-derivatives","SOLF0:USTF0",1759402992324,7.67,225.06,224.98,24.89280766]
["bitfinex-derivatives","SOLF0:USTF0",1759402993726,7.67,225.06,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759402994026,7.67,225.06,225.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759403000725,7.67,225.11,225.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759403000930,10.90025343,225.11,225.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759403002331,3.23025343,225.1,225.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759403002525,7.88,225.09,225.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759403002727,11.8764,225.09,225.02,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759403003333,7.88,225.07,225.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759403003929,7.88,225.07,225.01,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759403005430,7.88,225.07,225.02,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759403005631,7.8,225.11,225.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403006834,7.8,225.11,225.03,2.12817534]
["bitfinex-derivatives","SOLF0:USTF0",1759403006835,7.8,225.11,225.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403007034,7.8,225.11,225.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403007535,7.8,225.11,225.08,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759403007731,3.23845643,225.15,225.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403007932,7.8,225.13,225.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403008129,7.8,225.15,225.09,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759403008330,3.23851805,225.14,225.09,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759403008530,7.8,225.14,225.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403008733,7.8,225.14,225.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403009325,7.8,225.14,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759403009528,7.8,225.14,225.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403016632,7.8,225.2,225.11,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759403016829,7.8,225.18,225.11,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759403017038,3.238921,225.17,225.11,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759403017232,3.238921,225.16,225.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403017539,7.8,225.19,225.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403017740,3.23875991,225.18,225.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403017946,7.8,225.16,225.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403018132,7.8,225.19,225.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403018332,3.23858846,225.18,225.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403018538,3.23858846,225.17,225.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403018841,7.8,225.15,225.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403020142,11.03833727,225.17,225.1,1.36274773]
["bitfinex-derivatives","SOLF0:USTF0",1759403020337,3.23833727,225.16,225.1,1.36274773]
["bitfinex-derivatives","SOLF0:USTF0",1759403020546,7.8,225.17,225.1,1.36274773]
["bitfinex-derivatives","SOLF0:USTF0",1759403020850,59.50552878,226.1,225.06,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759403020851,9.16274773,225.15,225.06,8.64274773]
["bitfinex-derivatives","SOLF0:USTF0",1759403021148,7.8,225.13,225.06,8.64274773]
["bitfinex-derivatives","SOLF0:USTF0",1759403022543,7.8,225.13,225.07,1.36274773]
["bitfinex-derivatives","SOLF0:USTF0",1759403023645,7.8,225.13,225.07,5.35934773]
["bitfinex-derivatives","SOLF0:USTF0",1759403028750,7.8,225.13,225.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403029049,11.03729183,225.16,225.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403029240,7.8,225.16,225.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403032952,1.36274773,225.13,225.04,1.36274773]
["bitfinex-derivatives","SOLF0:USTF0",1759403033154,7.8,225.08,225.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403033346,1.36274773,225.07,225.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403033550,7.8,225.06,225.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403033750,1.36274773,225.07,225.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403034357,7.49,225.06,225.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403034558,1.36274773,225.07,225.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403034757,7.49,225.06,225.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403034946,1.36274773,225.07,225.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403035151,7.49,225.06,224.99,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759403035354,11.4869,225.06,224.98,20.88470766]
["bitfinex-derivatives","SOLF0:USTF0",1759403036854,7.49,225.04,224.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403037157,1.36274773,225.03,224.96,323.22]
["bitfinex-derivatives","SOLF0:USTF0",1759403037853,1.36274773,225.03,224.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403038056,7.49,225.04,224.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403042259,3.23798544,225.06,224.97,9.23274773]
["bitfinex-derivatives","SOLF0:USTF0",1759403042459,3.23798544,225.05,224.97,9.23274773]
["bitfinex-derivatives","SOLF0:USTF0",1759403042660,8.85274773,225.07,224.97,9.23274773]
["bitfinex-derivatives","SOLF0:USTF0",1759403042855,3.23806589,225.06,224.97,9.23274773]
["bitfinex-derivatives","SOLF0:USTF0",1759403043062,3.23806589,225.05,224.97,9.23274773]
["bitfinex-derivatives","SOLF0:USTF0",1759403043261,8.85274773,225.07,224.97,9.23274773]
["bitfinex-derivatives","SOLF0:USTF0",1759403043560,8.85274773,225.05,224.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403043757,3.2379093,225.04,224.97,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1759403043957,7.49,225.04,224.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403046566,7.49,225.04,224.97,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1759403048369,7.49,225.03,224.97,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1759403049868,7.49,225.0,224.95,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759403050069,7.49,224.98,224.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403051174,8.85274773,224.98,224.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403053778,8.85274773,224.98,224.92,11.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759403057078,8.85274773,224.98,224.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403065295,62.1835,225.03,224.85,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1759403065296,7.49,224.93,224.85,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1759403065885,7.49,224.93,224.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403066696,7.49,224.93,224.86,11.6703]
["bitfinex-derivatives","SOLF0:USTF0",1759403067294,1.36274773,224.92,224.86,11.6703]
["bitfinex-derivatives","SOLF0:USTF0",1759403067688,7.49,224.93,224.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403068096,7.49,224.93,224.86,9.03274773]
["bitfinex-derivatives","SOLF0:USTF0",1759403068392,67.13169406,225.07,224.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403068393,1.36274773,224.96,224.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403068597,7.49,224.95,224.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403069195,7.49,224.95,224.92,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1759403069397,12.08907122,224.99,224.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403069594,8.85274773,224.99,224.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403070299,8.85274773,224.99,224.93,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759403071300,12.0887948,224.99,224.93,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759403071503,8.85274773,224.99,224.93,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759403071996,12.08988473,224.99,224.93,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759403074202,8.85274773,224.99,224.93,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759403074502,12.0929898,224.99,224.93,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759403075198,3.24024207,224.98,224.93,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759403075394,7.49,224.97,224.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403076201,7.49,224.97,224.93,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759403076402,7.49,224.97,224.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403077895,1.36274773,224.99,224.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403078100,3.24646136,224.98,224.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403078300,10.73646136,224.97,224.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403078504,7.49,224.97,224.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403079306,1.36274773,224.99,224.91,1.36274773]
["bitfinex-derivatives","SOLF0:USTF0",1759403079496,3.24852566,224.98,224.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403079700,7.49,225.01,224.91,62.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759403079701,8.85274773,225.05,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759403079901,3.24806023,225.04,224.98,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759403080099,7.49,225.02,224.98,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759403080302,3.24806023,225.01,224.98,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759403080605,7.49,225.02,224.98,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759403080907,3.22822929,225.01,224.98,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759403081107,7.49,225.02,224.98,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759403082407,7.49,225.02,224.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403084712,7.49,225.06,225.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403084903,7.49,225.06,224.93,62.209]
["bitfinex-derivatives","SOLF0:USTF0",1759403084904,7.49,225.04,224.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403085208,3.22995706,225.03,224.94,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403085411,3.22995706,225.02,224.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403085707,7.49,225.04,224.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403085905,3.22988829,225.03,225.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403086102,7.49,225.08,225.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403086306,3.22927233,225.07,224.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403086604,3.22927233,225.06,224.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403086806,8.60025283,225.11,224.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403087008,3.22926446,225.1,225.03,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1759403087208,3.22926446,225.09,225.03,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1759403087404,3.22926446,225.08,225.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403087608,7.49,225.12,225.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403087804,3.22833559,225.11,225.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403088003,3.22833559,225.1,225.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403088202,7.49,225.12,225.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403088404,3.22711137,225.11,225.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403088605,7.49,225.13,225.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403088807,3.22677705,225.12,225.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403089010,3.22677705,225.11,225.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403089207,7.49,225.13,225.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403089612,7.49,225.13,225.07,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759403089807,3.2246692,225.15,225.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403090012,7.49,225.16,225.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403091209,7.49,225.16,225.07,2.13227087]
["bitfinex-derivatives","SOLF0:USTF0",1759403091406,7.49,225.16,225.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403091607,3.21990528,225.17,225.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403091807,107.74,225.23,225.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403091808,10.70990528,225.19,225.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403092007,3.21990528,225.18,225.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403092203,3.21760571,225.18,225.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403092404,7.49,225.25,225.13,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759403092608,7.49,225.23,225.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403092809,3.21729613,225.22,225.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403093409,7.49,225.23,225.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403094117,10.70403362,225.23,225.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403094417,7.49,225.23,225.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403094616,7.49,225.23,225.15,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759403095710,7.49,225.23,225.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403098208,3.2062844,225.28,225.17,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759403098419,7.87,225.27,225.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403098616,7.87,225.27,225.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403099618,7.87,225.27,225.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759403099815,7.87,225.27,225.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403100014,11.0762844,225.31,225.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403100216,7.87,225.31,225.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403101016,3.19927832,225.34,225.25,2.13227087]
["bitfinex-derivatives","SOLF0:USTF0",1759403101222,7.87,225.35,225.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403101520,7.87,225.35,225.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403105725,7.87,225.35,225.27,2.13227087]
["bitfinex-derivatives","SOLF0:USTF0",1759403107725,7.87,225.35,225.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403107925,7.87,225.44,225.3,2.13227087]
["bitfinex-derivatives","SOLF0:USTF0",1759403108126,7.87,225.44,225.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403108127,11.0522805,225.44,225.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403108327,7.87,225.44,225.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403108829,3.9906,225.42,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759403109030,7.87,225.41,225.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403109428,7.87,225.41,225.33,10.00227087]
["bitfinex-derivatives","SOLF0:USTF0",1759403109925,7.87,225.47,225.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403111831,11.8597,225.47,225.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403112338,11.8597,225.47,225.37,11.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759403112521,7.87,225.47,225.37,11.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759403112923,7.87,225.47,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759403113129,7.87,225.47,225.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403113834,7.87,225.47,225.4,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759403114129,7.87,225.47,225.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403124236,11.8597,225.47,225.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403126131,7.87,225.47,225.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403128540,7.87,225.47,225.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403128744,7.78,225.45,225.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403128942,3.16578723,225.44,225.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403129245,7.78,225.41,225.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403131344,11.7708,225.41,225.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403131944,3.17510242,225.4,225.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403132141,3.17816896,225.39,225.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403132343,7.78,225.4,225.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403132640,3.9908,225.41,225.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403132841,3.17816896,225.4,225.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403133045,7.78,225.4,225.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403133241,7.78,225.38,225.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403133538,11.7708,225.41,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403133744,3.18080923,225.4,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403133943,3.18080923,225.39,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403134144,11.7708,225.41,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403134344,3.18331188,225.4,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403134541,3.18331188,225.39,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403134739,7.78,225.41,225.33,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1759403134938,3.18331188,225.4,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403135145,3.18331188,225.39,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403135340,7.78,225.41,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403135542,3.18551792,225.4,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403135735,3.18551792,225.39,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403136044,7.78,225.41,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403136346,3.18593741,225.4,225.34,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759403136538,3.18593741,225.39,225.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403136744,7.78,225.41,225.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403136946,3.18792131,225.4,225.34,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759403137147,3.18792131,225.39,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403137444,3.18792131,225.38,225.32,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759403137743,7.78,225.39,225.32,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759403137934,3.19036923,225.38,225.32,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759403138133,7.78,225.39,225.32,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759403138445,3.19235999,225.38,225.32,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759403138646,7.78,225.39,225.32,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759403138946,3.1923607,225.38,225.32,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759403139145,7.78,225.39,225.32,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759403139344,3.19431491,225.38,225.32,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759403139543,7.78,225.39,225.32,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759403139743,3.19431421,225.38,225.32,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759403139946,7.78,225.39,225.32,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759403140140,3.19431415,225.38,225.32,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759403140340,7.78,225.39,225.32,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759403140547,7.78,225.37,225.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403140746,7.78,225.35,225.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403141542,11.7713,225.38,225.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403141846,3.19604136,225.37,225.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403142036,7.78,225.35,225.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403145052,7.78,225.37,225.29,13.04308205]
["bitfinex-derivatives","SOLF0:USTF0",1759403145254,3.20322613,225.36,225.29,13.04308205]
["bitfinex-derivatives","SOLF0:USTF0",1759403145450,7.78,225.37,225.29,13.04308205]
["bitfinex-derivatives","SOLF0:USTF0",1759403145651,3.20322471,225.36,225.29,13.04308205]
["bitfinex-derivatives","SOLF0:USTF0",1759403145846,7.78,225.37,225.29,13.04308205]
["bitfinex-derivatives","SOLF0:USTF0",1759403146047,3.203224,225.36,225.29,13.04308205]
["bitfinex-derivatives","SOLF0:USTF0",1759403146252,3.20469883,225.35,225.3,1.36038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403146452,11.7715,225.37,225.3,1.36038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403146753,7.78,225.34,225.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403146947,7.78,225.36,225.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403147147,7.78,225.36,225.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403147346,7.78,225.36,225.32,1.36038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403147549,7.78,225.36,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403148550,7.78,225.38,225.32,1.36038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403148847,7.78,225.36,225.32,9.05038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403149148,7.78,225.36,225.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403149650,7.78,225.38,225.32,1.36038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403149851,7.78,225.36,225.32,1.36038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403150047,7.78,225.38,225.32,1.36038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403150244,7.78,225.36,225.32,9.05038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403150552,7.78,225.38,225.32,9.05038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403150744,3.20833559,225.37,225.32,9.05038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403150946,7.78,225.37,225.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403151344,3.9913,225.38,225.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403151544,7.78,225.36,225.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403151745,7.78,225.37,225.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403151951,3.9913,225.38,225.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403152254,7.78,225.36,225.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403152455,3.20971185,225.35,225.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403152650,7.78,225.36,225.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403152846,3.21116744,225.35,225.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403153050,7.78,225.36,225.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403153246,7.78,225.39,225.29,9.05038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403153446,7.78,225.39,225.33,1.36038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403153647,9.14038205,225.43,225.35,1.36038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403153848,3.21038197,225.42,225.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403154053,7.44,225.4,225.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403154948,7.44,225.4,225.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403157955,7.44,225.4,225.35,5.35198205]
["bitfinex-derivatives","SOLF0:USTF0",1759403158848,7.44,225.4,225.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403159054,7.44,225.4,225.35,5.35198205]
["bitfinex-derivatives","SOLF0:USTF0",1759403159255,7.44,225.4,225.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403159460,7.44,225.4,225.35,5.35198205]
["bitfinex-derivatives","SOLF0:USTF0",1759403159660,7.44,225.4,225.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403160153,7.44,225.43,225.36,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1759403160360,7.44,225.43,225.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403160760,7.44,225.43,225.37,8.63038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403161162,5.68498404,225.47,225.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403161163,13.12498404,225.47,225.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403161360,3.21061775,225.46,225.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403161559,13.12498404,225.47,225.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403161760,3.2107117,225.46,225.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403161960,13.12498404,225.47,225.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403162156,3.2107117,225.46,225.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403162356,7.44,225.46,225.39,8.63038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403166462,7.44,225.46,225.39,12.62128205]
["bitfinex-derivatives","SOLF0:USTF0",1759403167766,7.44,225.43,225.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403167960,7.44,225.43,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403168365,3.21172212,225.42,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403168571,11.4304,225.43,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403168770,3.21172033,225.42,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403168971,8.80038205,225.42,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403169268,7.44,225.4,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403169470,7.44,225.41,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403170171,3.21288307,225.4,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403170373,1.36038205,225.42,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403170374,7.44,225.41,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403170572,7.44,225.38,225.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403172570,7.44,225.42,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403172770,3.2146394,225.41,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403172980,3.2146394,225.4,225.34,8.63038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403173181,7.44,225.41,225.34,8.63038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403173374,3.21508016,225.4,225.34,8.63038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403173575,7.44,225.41,225.34,12.62218205]
["bitfinex-derivatives","SOLF0:USTF0",1759403173770,3.21508016,225.4,225.34,12.62218205]
["bitfinex-derivatives","SOLF0:USTF0",1759403173978,7.44,225.41,225.34,12.62218205]
["bitfinex-derivatives","SOLF0:USTF0",1759403174178,3.21508016,225.4,225.34,12.62218205]
["bitfinex-derivatives","SOLF0:USTF0",1759403174476,7.44,225.41,225.34,12.62218205]
["bitfinex-derivatives","SOLF0:USTF0",1759403175078,7.44,225.41,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403177782,3.21492053,225.4,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403177978,7.44,225.39,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403178887,1.36038205,225.41,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403179087,3.21497362,225.4,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403179284,5.35118205,225.41,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403179482,7.44,225.39,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403179789,7.44,225.38,225.31,8.63038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403180085,7.44,225.38,225.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403180282,7.44,225.34,225.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403183396,7.44,225.34,225.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759403185191,8.80038205,225.34,225.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759403185392,7.34,225.32,225.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403186085,7.34,225.32,225.24,8.77038205]
["bitfinex-derivatives","SOLF0:USTF0",1759403188285,7.34,225.32,225.24,12.76388205]
["bitfinex-derivatives","SOLF0:USTF0",1759403188792,7.34,225.32,225.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403189090,7.34,225.33,225.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403198593,7.34,225.33,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759403198996,7.34,225.33,225.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403199502,7.34,225.36,225.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403204706,7.34,225.36,225.29,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759403205201,7.34,225.45,225.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403205400,7.34,225.43,225.34,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1759403205594,3.18827677,225.42,225.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403206096,7.34,225.43,225.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403206296,3.18849488,225.42,225.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403206706,3.18849488,225.42,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759403207108,7.34,225.43,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759403207306,3.1890994,225.42,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759403207503,7.34,225.43,225.36,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759403207803,10.52892008,225.43,225.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403208106,7.34,225.43,225.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403208707,7.34,225.43,225.36,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759403209009,7.34,225.43,225.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403212109,3.19212288,225.42,225.36,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759403212310,7.34,225.44,225.29,2.12592259]
["bitfinex-derivatives","SOLF0:USTF0",1759403212513,7.34,225.4,225.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403213105,11.331,225.4,225.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403213510,7.34,225.4,225.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403213705,7.34,225.37,225.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403213904,3.19328533,225.36,225.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403214106,7.34,225.37,225.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403214311,3.1934999,225.36,225.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403214510,7.34,225.37,225.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403214706,3.19350132,225.36,225.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403214906,7.34,225.37,225.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403215207,3.19350132,225.36,225.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403215406,7.34,225.37,225.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403217513,2.12592259,225.41,225.26,9.26592259]
["bitfinex-derivatives","SOLF0:USTF0",1759403217811,7.4,225.37,225.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403218115,7.4,225.35,225.26,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759403218409,2.12592259,225.38,225.26,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759403218617,7.4,225.35,225.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759403218814,3.19406215,225.34,225.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403219007,7.4,225.35,225.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403219213,3.19444967,225.34,225.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759403219416,7.4,225.35,225.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759403219611,7.4,225.35,225.29,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759403219915,7.4,225.39,225.3,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759403220115,3.19408582,225.38,225.3,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759403220317,3.19408582,225.37,225.3,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759403220514,7.4,225.39,225.3,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759403220715,3.19441788,225.38,225.3,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759403220908,7.4,225.39,225.3,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759403220909,3.19441788,225.37,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759403221113,7.4,225.39,225.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403221314,3.19437954,225.38,225.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403221617,7.4,225.39,225.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403221918,3.19445992,225.38,225.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403222117,7.4,225.39,225.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403222316,3.19480288,225.38,225.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403222516,7.4,225.39,225.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403222718,3.19479403,225.38,225.32,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759403222914,7.4,225.39,225.32,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759403223219,3.19480714,225.38,225.32,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759403223419,7.4,225.39,225.32,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759403223611,3.19500594,225.38,225.32,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759403223811,7.4,225.42,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403224013,3.19492282,225.41,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403224215,3.19492282,225.4,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403224415,3.19492282,225.39,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403224614,7.4,225.42,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403224817,3.19504271,225.41,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403225013,3.19504271,225.4,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403225214,3.19504271,225.39,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403225414,7.4,225.42,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403225614,3.19500496,225.41,225.34,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759403225815,3.19500496,225.4,225.34,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759403226019,10.59500496,225.39,225.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403226219,7.4,225.45,225.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403226420,7.4,225.43,225.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403226621,7.4,225.41,225.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403226919,7.4,225.39,225.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403227519,7.4,225.39,225.33,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759403227719,7.4,225.43,225.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403227918,7.4,225.43,225.35,2.12592259]
["bitfinex-derivatives","SOLF0:USTF0",1759403228121,7.4,225.43,225.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403228510,17.07458404,225.47,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403228710,3.19338787,225.46,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403228923,3.19338787,225.45,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403229122,3.19338787,225.44,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403229421,17.07458404,225.47,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403229619,3.19254395,225.46,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403229818,3.19254395,225.45,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403230121,17.07458404,225.47,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403230320,3.19136982,225.46,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403230517,17.07458404,225.47,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403230715,3.19136982,225.46,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403230918,17.07458404,225.47,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403231218,3.19136982,225.46,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403231520,17.07458404,225.47,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403231722,3.18437268,225.46,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403231922,17.07458404,225.47,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403232114,3.18436033,225.46,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403232311,17.07458404,225.47,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403232515,7.4,225.45,225.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403233116,7.4,225.43,225.34,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759403233517,7.4,225.43,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759403243237,7.4,225.43,225.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759403243536,7.66,225.46,225.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759403244637,7.66,225.46,225.37,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759403245035,7.66,225.46,225.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403246537,7.66,225.46,225.38,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759403247937,7.61,225.46,225.38,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759403248142,3.18576433,225.45,225.38,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759403248342,7.61,225.46,225.38,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759403248940,7.61,225.46,225.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403249242,7.61,225.44,225.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403251940,7.61,225.44,225.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403252140,3.18677265,225.43,225.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403252434,10.79677265,225.42,225.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403252638,11.6006,225.42,225.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403253340,7.61,225.4,225.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403253642,3.9908,225.41,225.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403253835,7.61,225.4,225.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403254239,3.9908,225.41,225.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403254542,7.61,225.4,225.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403254834,3.9908,225.41,225.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403254835,7.61,225.38,225.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403255237,7.61,225.35,225.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403255435,7.61,225.33,225.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403255631,3.9926,225.3,225.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403255834,10.79851302,225.29,225.2,7.99915906]
["bitfinex-derivatives","SOLF0:USTF0",1759403256031,7.61,225.29,225.2,7.99915906]
["bitfinex-derivatives","SOLF0:USTF0",1759403256244,7.61,225.27,225.2,7.99915906]
["bitfinex-derivatives","SOLF0:USTF0",1759403256931,7.61,225.27,225.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403257338,7.61,225.27,225.18,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1759403261352,10.7898294,225.3,225.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403261548,7.61,225.3,225.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403262552,11.6026,225.3,225.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403262742,9.73592259,225.3,225.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403263649,7.61,225.27,225.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403264839,11.6026,225.31,225.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403266054,3.9928,225.29,225.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403266249,7.61,225.28,225.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403266651,1.36147517,225.27,225.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403267743,5.35467517,225.27,225.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403271754,7.61,225.28,225.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403272049,8.97147517,225.28,225.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403272455,7.61,225.25,225.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403273555,7.61,225.25,225.18,5.35617517]
["bitfinex-derivatives","SOLF0:USTF0",1759403273753,7.61,225.25,225.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403274764,1.36147517,225.28,225.16,7.95043688]
["bitfinex-derivatives","SOLF0:USTF0",1759403274765,1.36147517,225.28,225.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759403276253,7.46,225.27,225.18,1.36147517]
["bitfinex-derivatives","SOLF0:USTF0",1759403277648,11.4533,225.27,225.18,1.36147517]
["bitfinex-derivatives","SOLF0:USTF0",1759403279868,11.4533,225.27,225.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759403281174,7.46,225.24,225.16,20.89701205]
["bitfinex-derivatives","SOLF0:USTF0",1759403281371,7.46,225.23,225.16,15.54043688]
["bitfinex-derivatives","SOLF0:USTF0",1759403281671,7.46,225.21,225.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759403282069,1.36147517,225.2,225.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759403282467,7.46,225.21,225.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759403282767,11.4543,225.21,225.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759403286361,7.46,225.18,225.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759403286666,7.46,225.18,225.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759403287576,11.4549,225.18,225.09,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759403287870,7.46,225.18,225.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759403288668,7.46,225.18,225.1,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759403294671,8.82147517,225.18,225.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759403294878,7.46,225.12,225.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759403295067,7.46,225.12,225.01,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759403295269,7.46,225.1,225.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759403296663,11.4563,225.1,225.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759403297067,7.46,225.1,225.01,8.95147517]
["bitfinex-derivatives","SOLF0:USTF0",1759403297572,7.46,225.1,225.02,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759403300380,7.46,225.08,225.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759403307283,7.46,225.08,225.01,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759403307786,7.82,225.13,225.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403307985,12.94789406,225.2,225.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403307986,7.82,225.11,225.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403308388,11.8161,225.11,225.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403309084,1.36147517,225.1,225.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403309683,9.18147517,225.1,225.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403310680,5.35777517,225.1,225.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403310886,7.82,225.09,225.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403311287,1.36147517,225.06,224.98,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759403312680,11.8168,225.07,224.98,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759403312881,13.17827517,225.07,224.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403315284,13.17827517,225.07,224.99,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1759403318091,13.17827517,225.07,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759403320693,13.17827517,225.07,224.99,8.63147517]
["bitfinex-derivatives","SOLF0:USTF0",1759403322188,7.82,225.07,224.99,8.63147517]
["bitfinex-derivatives","SOLF0:USTF0",1759403322892,7.82,225.07,225.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403323093,5.35787517,225.09,225.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403323691,13.17787517,225.09,225.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403324590,1.36147517,225.07,224.99,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759403324892,7.82,225.06,224.99,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759403327494,7.82,225.06,224.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403327495,7.82,225.04,224.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403327892,7.82,225.04,224.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403328094,5.35817517,225.07,224.97,8.63147517]
["bitfinex-derivatives","SOLF0:USTF0",1759403328297,11.8167,225.07,224.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403329694,7.82,225.07,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759403329902,7.82,225.07,225.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403330797,7.82,225.07,225.01,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759403333796,7.82,225.07,225.02,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759403333999,7.82,225.07,225.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403334497,7.82,225.07,225.02,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759403334700,7.82,225.07,225.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403334999,7.82,225.07,225.04,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759403335302,7.82,225.07,225.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1759403336393,7.72,225.11,225.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1759403337202,3.21538825,225.1,225.04,13.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759403337402,7.72,225.11,225.04,13.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759403337601,3.21557564,225.1,225.04,13.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759403337807,7.72,225.11,225.04,13.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759403338103,3.21558251,225.1,225.04,23.7871]
["bitfinex-derivatives","SOLF0:USTF0",1759403338303,7.72,225.08,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403338605,7.72,225.11,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403338798,3.2174357,225.1,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403339103,7.72,225.08,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403340300,11.7161,225.11,225.04,23.7871]
["bitfinex-derivatives","SOLF0:USTF0",1759403340497,3.22055561,225.1,225.04,23.7871]
["bitfinex-derivatives","SOLF0:USTF0",1759403340697,7.72,225.08,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403340892,3.22021559,225.07,225.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759403341099,1.11009464,225.12,225.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759403341405,7.72,225.1,225.04,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403341698,7.72,225.08,225.04,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403342103,7.72,225.1,225.04,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403342310,7.72,225.08,225.04,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403342502,7.72,225.1,225.04,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403342697,7.72,225.08,225.04,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403343008,10.9408423,225.07,225.04,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403343207,1.11009357,225.13,225.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759403343402,7.72,225.11,225.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759403343603,7.72,225.09,225.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759403343906,7.21812925,225.08,225.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759403344202,7.72,225.06,225.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759403344508,3.9966,225.08,225.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759403344708,7.72,225.06,225.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759403345408,3.22372864,225.05,225.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759403345602,10.94372864,225.05,225.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759403346104,10.94372864,225.05,225.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403346707,3.22372864,225.05,225.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403348112,10.94372864,225.05,225.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403349205,3.9962,225.1,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403349206,7.72,225.08,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403349407,3.23158772,225.07,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403349608,3.23158772,225.06,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403351115,3.9962,225.1,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403351318,3.23166515,225.09,225.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403351607,3.23166515,225.08,225.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403351812,10.95166515,225.07,225.04,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403352009,3.23166515,225.06,225.04,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403352312,7.72,225.07,225.04,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403352515,3.23699398,225.06,225.04,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403352714,7.72,225.07,225.04,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403353014,3.23699398,225.06,225.04,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403353215,7.72,225.07,225.04,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403353416,3.23719473,225.06,225.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759403353710,13.32875808,225.11,225.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759403353911,3.23787011,225.1,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403354112,3.23787011,225.09,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403354312,3.23787011,225.08,225.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403354510,3.23787011,225.07,225.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403357320,5.60875808,225.11,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403357516,3.23773508,225.1,225.04,15.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759403357721,3.23773508,225.09,225.04,15.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759403357916,3.23773508,225.08,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403358118,5.60875808,225.11,225.04,23.7871]
["bitfinex-derivatives","SOLF0:USTF0",1759403358314,3.23750505,225.1,225.04,23.7871]
["bitfinex-derivatives","SOLF0:USTF0",1759403358516,10.95750505,225.09,225.04,15.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759403358711,3.23750505,225.08,225.04,15.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759403358913,7.72,225.09,225.04,15.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759403359117,3.23752857,225.08,225.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403359418,7.72,225.09,225.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403359620,3.23731285,225.08,225.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403359924,5.60875808,225.11,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403360118,3.23752353,225.1,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403360319,5.60875808,225.11,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403360525,3.23705446,225.1,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403360726,5.60875808,225.11,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403360922,7.72,225.09,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403361127,7.72,225.1,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403361324,7.72,225.08,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403361519,3.23681698,225.07,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403361722,7.72,225.08,225.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759403361923,3.23653856,225.07,225.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403362121,7.72,225.07,225.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403362328,7.72,225.08,225.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403362524,7.58,225.06,225.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403362725,5.60875808,225.11,225.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403362925,7.58,225.09,225.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403363127,7.58,225.07,225.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403363424,10.81649093,225.06,225.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403363725,7.58,225.09,225.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403363919,7.39,225.07,225.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403364126,7.39,225.05,225.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403364328,10.62629491,225.05,225.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759403365120,10.62629491,225.05,225.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759403365121,7.39,225.03,225.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759403365320,62.1859,225.02,224.98,7.93075916]
["bitfinex-derivatives","SOLF0:USTF0",1759403365523,9.52144906,224.99,224.98,7.93075916]
["bitfinex-derivatives","SOLF0:USTF0",1759403365728,13.86820864,224.99,224.98,7.93075916]
["bitfinex-derivatives","SOLF0:USTF0",1759403365929,6.91820864,224.99,224.91,15.28683516]
["bitfinex-derivatives","SOLF0:USTF0",1759403366133,11.73675958,224.98,224.91,15.28683516]
["bitfinex-derivatives","SOLF0:USTF0",1759403366333,3.23629491,224.97,224.91,15.28683516]
["bitfinex-derivatives","SOLF0:USTF0",1759403366534,7.39,224.95,224.91,15.28683516]
["bitfinex-derivatives","SOLF0:USTF0",1759403367726,7.39,224.95,224.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759403367930,7.39,224.95,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403368240,7.39,224.95,224.89,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759403368431,3.24251788,224.98,224.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759403368634,3.24259278,224.97,224.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759403368835,7.39,224.99,224.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759403369029,3.24274571,224.98,224.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759403369230,7.39,224.99,224.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759403369433,3.24144934,224.98,224.9,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403369737,7.39,224.99,224.9,19.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759403369936,3.2414284,224.98,224.9,19.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759403370138,7.39,224.99,224.9,19.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759403370342,3.24027778,224.98,224.9,19.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759403370530,7.39,224.99,224.9,19.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759403370735,3.2402828,224.98,224.9,19.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759403371033,7.39,224.99,224.91,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759403371933,3.23927612,224.98,224.91,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759403372135,7.39,224.99,224.91,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759403373235,10.6279206,224.99,224.91,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759403374931,7.39,224.99,224.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759403383444,7.39,224.99,224.92,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759403383846,7.39,224.99,224.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759403384249,7.39,225.02,224.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759403385545,7.39,225.02,224.96,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759403387951,7.39,225.06,224.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759403388248,3.2517432,225.05,224.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759403388643,7.39,225.06,224.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759403388644,10.6417432,225.06,224.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759403388948,14.6387432,225.06,224.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759403389147,3.2517432,225.05,224.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759403390250,3.2517432,225.05,224.99,1.36421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403390450,3.2517432,225.05,224.99,3.49421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403391346,11.387,225.06,224.99,3.49421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403393048,7.39,225.06,224.99,3.49421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403393447,10.64227975,225.06,224.99,3.49421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403393750,7.39,225.06,224.99,3.49421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403394147,10.64228118,225.06,225.01,1.36421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403394347,7.14,225.1,225.05,1.36421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403394547,3.25307921,225.1,225.05,1.36421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403394756,10.39307921,225.1,225.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403395052,3.25307921,225.1,225.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403395252,5.60875808,225.11,225.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403395445,7.14,225.1,225.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403398255,7.14,225.1,225.05,5.36111407]
["bitfinex-derivatives","SOLF0:USTF0",1759403398551,7.14,225.1,225.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403398849,7.14,225.1,225.05,5.36111407]
["bitfinex-derivatives","SOLF0:USTF0",1759403399051,5.60875808,225.11,225.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403399748,5.60875808,225.11,225.07,1.36421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403400155,5.60875808,225.11,225.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403400450,5.60875808,225.11,225.07,1.36421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403400753,5.60875808,225.11,225.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403400953,5.60875808,225.11,225.07,5.36081407]
["bitfinex-derivatives","SOLF0:USTF0",1759403401151,5.60875808,225.11,225.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403401454,5.60875808,225.11,225.07,5.36081407]
["bitfinex-derivatives","SOLF0:USTF0",1759403401654,5.60875808,225.11,225.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403402855,5.60875808,225.11,225.07,1.36421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403403056,5.60875808,225.11,225.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403403754,5.60875808,225.11,225.07,1.36421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403403955,5.60875808,225.11,225.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403404357,5.60875808,225.11,225.07,1.36421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403404948,12.74875808,225.11,225.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403405355,5.60875808,225.11,225.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403405660,7.14,225.1,225.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403405960,7.14,225.1,225.07,5.03421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403406161,7.14,225.1,225.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403407058,5.60875808,225.11,225.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403407253,7.14,225.1,225.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403407452,7.14,225.08,225.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759403407659,8.50421407,225.06,225.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759403408958,7.14,225.06,225.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759403409850,11.1369,225.06,225.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759403410657,12.50111407,225.06,225.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759403413054,15.7795936,225.06,225.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759403413555,14.41537953,225.06,225.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759403413761,15.7795936,225.06,225.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759403413957,7.14,225.0,224.99,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759403414857,11.1385,224.97,224.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403415058,12.50271407,224.97,224.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403417154,7.14,224.94,224.87,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1759403417361,1.36421407,224.93,224.87,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1759403418361,1.36421407,224.93,224.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403418761,7.14,224.9,224.83,1.36421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403418961,7.14,224.9,224.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403419461,7.14,224.9,224.84,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1759403419658,1.36421407,224.93,224.84,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1759403419859,11.78066736,224.93,224.84,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1759403420060,8.50421407,224.93,224.84,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1759403420655,7.14,224.93,224.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403420860,8.50421407,224.93,224.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403421454,12.50341407,224.93,224.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403422259,8.50421407,224.93,224.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403423763,8.50421407,224.93,224.86,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759403425064,8.50421407,224.93,224.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759403429373,1.36421407,224.95,224.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403429574,9.15421407,224.95,224.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403429873,7.79,224.95,224.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403430173,13.15321407,224.95,224.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403435968,13.15321407,224.95,224.87,5.36431407]
["bitfinex-derivatives","SOLF0:USTF0",1759403436168,7.79,224.89,224.81,1.36421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403436373,7.79,224.89,224.81,9.13421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403437571,11.7901,224.89,224.81,13.13541407]
["bitfinex-derivatives","SOLF0:USTF0",1759403437772,7.79,224.89,224.81,13.13541407]
["bitfinex-derivatives","SOLF0:USTF0",1759403438577,4.0002,224.88,224.81,13.13541407]
["bitfinex-derivatives","SOLF0:USTF0",1759403439079,7.79,224.89,224.8,1.36421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403440672,11.7904,224.87,224.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403440872,7.79,224.87,224.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403442380,7.79,224.87,224.81,9.13421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403443273,1.36421407,224.91,224.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403443474,9.15421407,224.91,224.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403444575,3.9999,224.9,224.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403445783,3.9999,224.9,224.83,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759403446077,9.15421407,224.91,224.84,1.36421407]
["bitfinex-derivatives","SOLF0:USTF0",1759403446478,7.79,224.91,224.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403446880,3.9999,224.9,224.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403447071,7.79,224.89,224.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403447270,3.9999,224.9,224.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403447982,7.79,224.89,224.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403453182,3.28225825,224.88,224.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403453383,7.79,224.89,224.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403453579,3.28225825,224.88,224.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403453886,7.79,224.89,224.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403454088,3.28225844,224.88,224.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403454388,7.79,224.89,224.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403454585,11.1237555,224.88,224.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403454790,3.2837555,224.87,224.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403455086,7.84,224.88,224.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759403455288,3.28337543,224.87,224.81,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759403455481,3.28337543,224.86,224.81,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759403455790,8.95114971,224.92,224.81,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759403456089,7.84,224.9,224.81,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759403456286,7.84,224.88,224.81,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759403456488,3.28499606,224.87,224.81,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759403456680,3.28499606,224.86,224.81,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759403456885,3.28499606,224.85,224.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403457091,7.84,224.86,224.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403457289,3.28892379,224.85,224.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403457487,7.84,224.86,224.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403457687,3.28891974,224.85,224.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403457889,7.84,224.86,224.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403458088,3.28864841,224.85,224.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403458389,3.29090589,224.84,224.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403458580,7.84,224.86,224.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403458883,3.29090589,224.85,224.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403459084,7.84,224.86,224.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403459286,11.13325402,224.85,224.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403459484,3.29325402,224.84,224.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403459688,3.29325402,224.83,224.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403461890,13.47253047,224.9,224.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403462091,4.40905126,224.89,224.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403462392,3.29791546,224.88,224.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403462591,3.29791546,224.87,224.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403462792,3.29791546,224.86,224.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403462988,3.29791546,224.85,224.79,6.13622573]
["bitfinex-derivatives","SOLF0:USTF0",1759403463294,11.8404,224.87,224.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403463592,3.29901474,224.86,224.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403463793,3.29901474,224.85,224.79,6.13622573]
["bitfinex-derivatives","SOLF0:USTF0",1759403463989,3.29901474,224.84,224.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403464300,7.84,224.85,224.79,2.13452573]
["bitfinex-derivatives","SOLF0:USTF0",1759403464488,11.13887185,224.84,224.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403464687,7.84,224.84,224.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403465285,7.84,224.84,224.79,2.13452573]
["bitfinex-derivatives","SOLF0:USTF0",1759403465590,7.84,224.84,224.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403465793,4.0006,224.86,224.79,2.13452573]
["bitfinex-derivatives","SOLF0:USTF0",1759403465986,3.29865863,224.85,224.79,6.13612573]
["bitfinex-derivatives","SOLF0:USTF0",1759403466189,3.29865863,224.84,224.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403466391,4.0006,224.86,224.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403466593,3.29882518,224.85,224.79,6.13612573]
["bitfinex-derivatives","SOLF0:USTF0",1759403466792,3.29882518,224.84,224.79,6.13612573]
["bitfinex-derivatives","SOLF0:USTF0",1759403466993,4.0006,224.86,224.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403467190,3.29882518,224.85,224.79,6.13612573]
["bitfinex-derivatives","SOLF0:USTF0",1759403467390,4.0006,224.86,224.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403467590,3.29888434,224.85,224.79,6.13612573]
["bitfinex-derivatives","SOLF0:USTF0",1759403467786,3.29886515,224.84,224.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403467994,4.0006,224.86,224.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403468193,3.29886515,224.85,224.79,6.13612573]
["bitfinex-derivatives","SOLF0:USTF0",1759403468393,3.29886515,224.84,224.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403468587,4.0006,224.86,224.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403468793,3.29880598,224.85,224.79,6.13612573]
["bitfinex-derivatives","SOLF0:USTF0",1759403469098,7.84,224.83,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403469294,7.84,224.81,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403469489,7.84,224.87,224.75,15.37394362]
["bitfinex-derivatives","SOLF0:USTF0",1759403469689,7.84,224.85,224.75,15.37394362]
["bitfinex-derivatives","SOLF0:USTF0",1759403469901,7.84,224.83,224.75,15.37394362]
["bitfinex-derivatives","SOLF0:USTF0",1759403470192,3.29822995,224.82,224.75,15.37394362]
["bitfinex-derivatives","SOLF0:USTF0",1759403470398,11.13822995,224.81,224.73,2.13452573]
["bitfinex-derivatives","SOLF0:USTF0",1759403470598,3.29822995,224.8,224.73,2.13452573]
["bitfinex-derivatives","SOLF0:USTF0",1759403470791,3.29822995,224.79,224.73,9.66452573]
["bitfinex-derivatives","SOLF0:USTF0",1759403470998,7.84,224.81,224.73,9.66452573]
["bitfinex-derivatives","SOLF0:USTF0",1759403471197,3.29677541,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403471502,3.29677541,224.79,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403471703,4.0016,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403471904,3.29188958,224.79,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403472105,7.84,224.81,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403472305,3.29214194,224.8,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403472507,7.84,224.84,224.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403472705,3.29105366,224.83,224.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403472906,3.29105366,224.82,224.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403473201,3.29105366,224.81,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403473405,7.84,224.84,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403473605,3.29025013,224.83,224.76,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759403473804,3.29025013,224.82,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403474004,7.84,224.84,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403474199,3.29026284,224.83,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403474402,3.29026284,224.82,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403474607,7.84,224.84,224.74,2.13452573]
["bitfinex-derivatives","SOLF0:USTF0",1759403474908,3.28973856,224.83,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403475103,3.28973856,224.82,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403475304,7.84,224.84,224.78,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759403475502,3.28964318,224.83,224.78,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759403475702,3.28964318,224.82,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403475906,7.84,224.84,224.78,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759403476102,5.63253047,224.9,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403476103,11.12969682,224.83,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403476315,3.28973858,224.82,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403476611,7.84,224.83,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403476808,11.12972066,224.82,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403477007,7.84,224.82,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403477514,7.84,224.86,224.76,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759403477711,7.84,224.83,224.76,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759403478008,3.29032747,224.82,224.76,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759403478204,7.84,224.83,224.76,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759403478411,3.2906916,224.82,224.76,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759403478609,7.84,224.83,224.76,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759403478809,3.29053164,224.82,224.76,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759403479007,7.84,224.83,224.76,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759403479213,3.29055087,224.82,224.76,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759403479409,7.84,224.83,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403479610,11.13142066,224.82,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759403479906,4.0009,224.84,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759403479907,11.13142066,224.81,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759403480101,7.84,224.81,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759403480302,7.84,224.81,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403480704,7.84,224.81,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759403480909,7.84,224.81,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403481110,7.84,224.81,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759403481307,7.84,224.81,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403482415,7.84,224.81,224.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759403482714,7.84,224.81,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759403483221,7.38,224.83,224.77,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759403483409,3.29367359,224.82,224.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759403483611,7.38,224.81,224.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759403488416,7.22,224.85,224.78,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759403488615,3.29402103,224.84,224.78,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759403488808,7.22,224.82,224.78,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759403489623,7.22,224.82,224.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403492923,11.2205,224.86,224.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403493222,3.29467302,224.85,224.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403493417,3.29467302,224.84,224.78,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759403493619,3.29467302,224.83,224.78,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759403493818,11.2205,224.86,224.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403494018,3.29519646,224.85,224.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403494216,7.22,224.83,224.78,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759403494417,7.22,224.83,224.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403494616,7.22,224.83,224.78,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759403495023,7.22,224.83,224.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403495325,7.22,224.83,224.78,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759403495525,7.22,224.83,224.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403496618,7.22,224.83,224.78,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759403496826,7.22,224.85,224.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403497020,10.51635982,224.84,224.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403497221,7.22,224.82,224.76,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759403497528,7.22,224.82,224.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403497719,7.22,224.8,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759403499123,3.29702978,224.79,224.72,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759403499323,7.22,224.8,224.72,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759403499515,3.2967622,224.79,224.72,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759403499717,7.22,224.8,224.72,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759403499931,7.22,224.78,224.72,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759403500918,7.22,224.78,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759403501127,7.22,224.79,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759403501322,3.2970513,224.78,224.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403501523,7.22,224.79,224.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403501728,3.32986519,224.78,224.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403501928,7.22,224.79,224.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403502131,3.32986519,224.78,224.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403502330,7.22,224.79,224.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403502528,3.32964733,224.78,224.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403502729,10.54964733,224.77,224.71,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759403503029,7.22,224.77,224.71,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1759403503626,7.22,224.77,224.72,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759403503835,7.22,224.81,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403504032,3.32959788,224.8,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403504235,3.32959788,224.79,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403504534,3.32959788,224.78,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403504831,7.22,224.81,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403505035,3.32921955,224.8,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403505238,3.32921955,224.79,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403505531,7.22,224.81,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403505532,3.32921955,224.78,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403505834,7.22,224.81,224.74,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759403506036,3.32906453,224.8,224.74,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759403506335,7.22,224.78,224.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403507130,2.13452573,224.85,224.7,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1759403507131,7.22,224.81,224.71,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759403507333,7.22,224.79,224.71,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1759403507623,3.32851294,224.78,224.71,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1759403507826,7.22,224.79,224.71,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1759403508033,3.32882209,224.78,224.71,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1759403508230,7.22,224.79,224.71,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1759403508432,3.32929873,224.78,224.72,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759403508624,10.54929873,224.77,224.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403508827,7.22,224.77,224.72,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759403509029,7.22,224.78,224.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403509227,3.32909248,224.77,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403509438,7.22,224.78,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403509626,3.32905634,224.77,224.71,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1759403509826,7.22,224.78,224.71,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1759403510036,3.32894635,224.77,224.71,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1759403510236,7.22,224.78,224.72,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759403510442,10.54886397,224.77,224.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403510625,7.22,224.77,224.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403511338,11.2216,224.8,224.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403511532,3.32889047,224.79,224.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403511732,7.22,224.77,224.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403512034,7.22,224.79,224.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403512226,7.22,224.77,224.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403512431,7.22,224.79,224.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403512629,3.32920801,224.78,224.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403512830,7.22,224.76,224.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759403513837,11.7016,224.8,224.73,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1759403514037,3.3293034,224.79,224.71,2.13452573]
["bitfinex-derivatives","SOLF0:USTF0",1759403514234,50.81879406,224.87,224.76,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403514235,3.3293034,224.78,224.76,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403514431,3.3293034,224.77,224.76,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403514737,11.0293034,224.77,224.74,8.89705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403514930,7.7,224.8,224.74,8.89705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403515136,3.32937261,224.79,224.74,8.89705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403515335,11.02937261,224.78,224.74,8.89705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403515538,3.32937261,224.77,224.74,8.89705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403515738,7.7,224.78,224.74,8.89705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403515938,3.33005316,224.77,224.74,8.89705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403516141,7.7,224.79,224.71,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759403516437,3.33005521,224.78,224.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403516640,3.33005521,224.77,224.73,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403516837,7.7,224.79,224.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403517041,3.32996798,224.78,224.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403517236,3.32996798,224.77,224.74,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759403517443,7.7,224.79,224.74,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759403517641,3.32987308,224.78,224.74,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759403517839,3.32987308,224.77,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403518039,7.7,224.79,224.74,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759403518245,3.32987308,224.78,224.74,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759403518444,7.7,224.79,224.74,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759403518639,3.32992085,224.78,224.74,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759403518943,7.7,224.82,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403519145,3.32992085,224.81,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403519338,7.7,224.79,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403519540,3.32992085,224.78,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403519740,7.7,224.8,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403519940,11.02993658,224.79,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403520141,11.02993658,224.78,224.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403520343,7.7,224.84,224.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403520648,11.03026021,224.83,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403520839,3.33026021,224.82,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403521042,3.33026021,224.81,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403521343,4.0007,224.85,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403521540,7.7,224.83,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403521734,7.7,224.83,224.78,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403521735,3.32932116,224.82,224.78,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403521942,7.7,224.83,224.78,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403522135,13.06735171,224.87,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403522344,3.32921248,224.86,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403522545,3.32921248,224.85,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403522843,3.32921248,224.84,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403523046,3.32921248,224.83,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403523346,11.7003,224.87,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403523540,3.32894953,224.86,224.79,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1759403523741,3.32894953,224.85,224.82,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403523935,8.81115089,224.9,224.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403524145,3.32947612,224.89,224.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403524342,3.32947612,224.88,224.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403524543,7.7,224.86,224.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403524746,3.32947612,224.85,224.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403524948,7.7,224.86,224.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403525150,3.32867581,224.85,224.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403525447,7.7,224.88,224.82,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403525649,7.7,224.86,224.82,8.89705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403525848,3.32782475,224.85,224.82,8.89705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403526044,7.7,224.86,224.82,8.89705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403526246,3.32778342,224.85,224.82,8.89705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403526450,7.7,224.86,224.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403526650,3.32744255,224.85,224.82,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403526850,7.7,224.9,224.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403527040,3.32744388,224.89,224.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403527244,7.7,224.87,224.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403527546,3.32744388,224.86,224.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403527739,7.7,224.92,224.84,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403527939,3.32687935,224.91,224.86,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403528146,3.32687935,224.9,224.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403528350,3.32687935,224.89,224.88,8.89705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403528650,7.7,224.95,224.88,8.89705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403528844,3.32670791,224.94,224.88,8.89705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403529046,3.32670791,224.93,224.88,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403529244,7.7,224.93,224.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403529442,7.7,224.93,224.88,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403529842,1.36705171,224.95,224.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403530057,7.7,224.92,224.83,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403530252,3.32412015,224.91,224.83,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403530451,3.32412015,224.9,224.83,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403530656,7.7,224.92,224.83,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403530849,3.32277723,224.91,224.83,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403531044,3.32277723,224.9,224.83,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403531252,7.7,224.92,224.83,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403531449,3.32193719,224.91,224.83,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403531646,3.32193719,224.9,224.83,5.36785171]
["bitfinex-derivatives","SOLF0:USTF0",1759403531847,7.7,224.92,224.83,5.36785171]
["bitfinex-derivatives","SOLF0:USTF0",1759403532046,3.30332689,224.91,224.83,5.36785171]
["bitfinex-derivatives","SOLF0:USTF0",1759403532355,7.7,224.92,224.83,5.36785171]
["bitfinex-derivatives","SOLF0:USTF0",1759403532548,3.30242263,224.91,224.85,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403532748,7.7,224.92,224.85,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403532953,3.30248558,224.91,224.85,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403533147,7.7,224.92,224.85,5.36765171]
["bitfinex-derivatives","SOLF0:USTF0",1759403533350,3.30197471,224.91,224.85,5.36765171]
["bitfinex-derivatives","SOLF0:USTF0",1759403533550,7.7,224.92,224.85,5.36765171]
["bitfinex-derivatives","SOLF0:USTF0",1759403533752,3.30153242,224.91,224.85,5.36765171]
["bitfinex-derivatives","SOLF0:USTF0",1759403533953,7.7,224.92,224.85,5.36765171]
["bitfinex-derivatives","SOLF0:USTF0",1759403534151,3.30064329,224.91,224.85,5.36765171]
["bitfinex-derivatives","SOLF0:USTF0",1759403534351,7.7,224.92,224.85,5.36765171]
["bitfinex-derivatives","SOLF0:USTF0",1759403534551,3.29741376,224.91,224.85,5.36765171]
["bitfinex-derivatives","SOLF0:USTF0",1759403534749,7.7,224.92,224.85,5.36765171]
["bitfinex-derivatives","SOLF0:USTF0",1759403534949,3.29749145,224.91,224.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403535154,7.7,224.9,224.83,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403538855,7.7,224.9,224.85,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403539052,1.36705171,224.94,224.85,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403539255,7.7,224.93,224.87,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403539753,7.7,224.93,224.89,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403539953,7.7,224.93,224.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403540352,10.99252389,224.95,224.89,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403540553,7.7,224.95,224.89,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403541058,7.7,224.95,224.88,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403541259,10.99195949,224.95,224.88,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403541853,7.7,224.95,224.88,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403542055,3.29149875,224.94,224.88,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403542448,7.7,224.95,224.88,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403543661,11.699,224.95,224.88,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403544958,7.7,224.95,224.88,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403545159,10.99059863,224.95,224.88,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403545360,7.7,224.95,224.88,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403545758,7.7,224.95,224.88,5.36695171]
["bitfinex-derivatives","SOLF0:USTF0",1759403546856,7.7,224.95,224.88,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403547358,10.99216884,224.95,224.88,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403547662,10.99216884,224.95,224.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759403547663,10.99216884,224.95,224.87,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403548060,8.98705171,224.92,224.84,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403548267,7.62,224.91,224.82,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403548857,11.6197,224.91,224.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403550160,11.6197,224.91,224.84,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403550366,7.62,224.91,224.84,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403551160,7.62,224.91,224.84,5.36775171]
["bitfinex-derivatives","SOLF0:USTF0",1759403553062,11.6197,224.91,224.84,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403553867,11.6197,224.91,224.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403553868,7.62,224.89,224.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403554566,7.62,224.89,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403554769,7.62,224.89,224.84,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403555066,7.62,224.89,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403556469,5.36645171,224.92,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403556670,7.62,224.91,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403557271,7.62,224.91,224.84,5.36775171]
["bitfinex-derivatives","SOLF0:USTF0",1759403557567,11.6197,224.91,224.82,9.22705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403558568,11.6197,224.91,224.82,13.22815171]
["bitfinex-derivatives","SOLF0:USTF0",1759403559168,7.62,224.9,224.82,13.22815171]
["bitfinex-derivatives","SOLF0:USTF0",1759403559371,11.6199,224.9,224.82,13.22815171]
["bitfinex-derivatives","SOLF0:USTF0",1759403560771,11.6199,224.9,224.84,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403560772,7.62,224.9,224.84,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403561073,7.62,224.9,224.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403561074,7.62,224.94,224.88,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403561273,3.29877278,224.93,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403561472,7.62,224.94,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403561675,3.29783116,224.93,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403561875,7.62,224.94,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403562071,7.62,224.94,224.9,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403562072,3.29816349,224.93,224.9,5.36665171]
["bitfinex-derivatives","SOLF0:USTF0",1759403562374,3.9985,224.97,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403562676,7.62,224.95,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403563375,3.30101588,224.94,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403563575,7.62,224.95,224.9,5.36665171]
["bitfinex-derivatives","SOLF0:USTF0",1759403563764,3.30101792,224.94,224.9,5.36665171]
["bitfinex-derivatives","SOLF0:USTF0",1759403563965,7.62,224.95,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403564170,3.30100773,224.94,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403564371,7.62,224.95,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403564674,3.3029186,224.94,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403564972,7.62,224.95,224.9,5.36665171]
["bitfinex-derivatives","SOLF0:USTF0",1759403565175,3.30268567,224.94,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403565366,3.9985,224.97,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403565570,10.92198906,224.96,224.9,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403565875,7.62,224.94,224.9,9.22705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403566065,3.30298497,224.93,224.9,9.22705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403566271,7.62,224.94,224.9,9.22705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403567176,3.30382125,224.93,224.9,9.22705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403567376,7.62,224.94,224.9,9.22705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403567572,3.30382125,224.93,224.9,9.22705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403567777,7.62,224.94,224.9,9.22705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403568076,3.30382125,224.93,224.9,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403568377,7.62,224.94,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403568570,3.30442765,224.93,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403568770,7.62,224.94,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403568967,3.30444547,224.93,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403569275,7.62,224.94,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403569477,3.30452914,224.93,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403569666,7.62,224.94,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403569872,3.30438632,224.93,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403570172,7.62,224.94,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403570372,3.30442289,224.93,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403570572,7.62,224.94,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403570772,3.30442289,224.93,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403570972,7.62,224.94,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403571174,3.30442289,224.93,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403571474,3.3047884,224.92,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403571675,3.3047884,224.92,224.86,9.22705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403571876,7.62,224.9,224.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403572077,3.3047884,224.89,224.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403572276,3.3047884,224.88,224.82,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403572476,10.9247884,224.87,224.8,94.14705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403572677,3.3047884,224.86,224.8,94.14705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403572879,7.62,224.87,224.8,94.14705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403573179,3.3039286,224.86,224.8,94.14705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403573379,7.62,224.87,224.8,9.22705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403573679,3.30351019,224.86,224.8,9.22705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403573976,7.26,224.84,224.8,9.22705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403574174,7.26,224.84,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403574978,7.26,224.86,224.8,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403575178,7.26,224.86,224.79,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403575777,3.30131734,224.85,224.79,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403575969,7.26,224.86,224.79,1.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1759403576168,3.30132131,224.85,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759403576384,7.26,224.86,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759403576678,3.30078946,224.85,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759403576977,7.26,224.86,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759403577179,3.30078946,224.85,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759403577372,7.26,224.86,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759403577568,3.30029811,224.85,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759403577771,7.26,224.86,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759403577972,3.30029811,224.85,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759403578178,7.26,224.86,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759403578379,3.2998426,224.85,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759403578581,7.26,224.86,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759403578779,3.29983924,224.85,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759403578977,7.26,224.86,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759403580881,7.26,224.86,224.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403581583,7.26,224.86,224.8,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759403581779,11.2598,224.9,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403582083,3.2999304,224.89,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403582283,3.2999304,224.88,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403582481,3.2999304,224.87,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403582686,11.2598,224.9,224.81,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759403582987,3.29980526,224.89,224.81,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759403583190,3.29980526,224.88,224.81,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759403583388,3.29980526,224.87,224.81,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759403583585,7.26,224.88,224.81,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759403583788,3.2995152,224.87,224.81,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759403583979,7.26,224.88,224.81,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759403584181,3.29949482,224.87,224.81,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759403584384,7.26,224.88,224.81,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759403584588,3.29928976,224.87,224.81,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759403584786,7.26,224.88,224.81,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759403584989,3.29927195,224.87,224.81,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759403585183,7.26,224.88,224.81,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759403585382,3.29926679,224.87,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403585580,7.26,224.88,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403585790,3.2991519,224.87,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403586089,7.26,224.88,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403586289,3.29905763,224.87,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403586592,7.26,224.88,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403586793,3.29907597,224.87,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403586990,7.26,224.88,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403587191,3.29908838,224.87,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403587393,7.26,224.88,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403587692,3.29897538,224.87,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403587991,7.26,224.88,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403588191,3.29897538,224.87,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403588389,7.26,224.88,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403588591,3.29887865,224.87,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403588791,7.26,224.88,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403589090,3.29896032,224.87,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403589292,7.26,224.88,224.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403589489,7.26,224.96,224.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403589689,7.26,224.94,224.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403589896,3.29932112,224.93,224.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403590090,3.29932112,224.92,224.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403590292,3.29932112,224.91,224.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403590589,11.2592,224.94,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759403590794,3.29940289,224.93,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759403590991,3.29940289,224.92,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759403591192,10.55940289,224.91,224.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403591392,7.26,224.91,224.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403592094,10.53814031,224.9,224.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403592296,7.26,224.9,224.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403592494,3.9993,224.93,224.84,6.13616858]
["bitfinex-derivatives","SOLF0:USTF0",1759403592697,3.9993,224.93,224.84,13.82616858]
["bitfinex-derivatives","SOLF0:USTF0",1759403592698,10.53827462,224.92,224.84,13.82616858]
["bitfinex-derivatives","SOLF0:USTF0",1759403592894,3.27827462,224.91,224.84,13.82616858]
["bitfinex-derivatives","SOLF0:USTF0",1759403593095,3.27827462,224.9,224.84,13.82616858]
["bitfinex-derivatives","SOLF0:USTF0",1759403593295,7.26,224.92,224.84,13.82616858]
["bitfinex-derivatives","SOLF0:USTF0",1759403593491,3.27827292,224.91,224.84,13.82616858]
["bitfinex-derivatives","SOLF0:USTF0",1759403593800,7.26,224.89,224.81,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759403593997,3.27827292,224.88,224.81,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759403594297,7.26,224.89,224.81,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759403594497,7.26,224.89,224.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403594697,3.27814981,224.88,224.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403594997,11.2599,224.89,224.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403596693,4.0003,224.87,224.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403597091,7.26,224.86,224.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403598800,4.0003,224.87,224.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403599092,7.26,224.86,224.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759403603401,7.26,224.86,224.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759403603703,7.26,224.86,224.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759403603995,7.26,224.86,224.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759403604595,7.26,224.86,224.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403604895,7.26,224.86,224.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759403605496,7.26,224.86,224.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403605704,7.26,224.86,224.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759403606002,7.26,224.86,224.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403606395,7.26,224.86,224.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403606899,3.9996,224.91,224.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403607099,10.60855511,224.9,224.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403607299,3.27855511,224.89,224.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403607595,3.27855511,224.88,224.82,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759403607802,7.33,224.9,224.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403607997,3.27909746,224.89,224.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403608194,11.3292,224.93,224.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403608394,3.28092995,224.92,224.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403608599,3.28092995,224.91,224.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403608799,3.28092995,224.9,224.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403608998,7.33,224.93,224.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403609199,7.33,224.91,224.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403609504,7.33,224.89,224.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403610706,7.33,224.87,224.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403610906,4.0,224.89,224.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403611101,7.33,224.87,224.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403611499,7.33,224.91,224.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403611701,3.28311661,224.9,224.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403611901,7.33,224.91,224.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403612204,10.61343249,224.9,224.85,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759403612407,7.33,224.9,224.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403613706,3.9993,224.93,224.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403613906,10.61483504,224.92,224.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403614107,7.33,224.9,224.85,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759403614301,3.28483504,224.89,224.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403614502,7.33,224.9,224.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403614806,3.2856272,224.89,224.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403615001,7.33,224.9,224.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403615209,3.28563735,224.89,224.85,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759403615507,7.33,224.94,224.86,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759403615706,3.28661086,224.93,224.86,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759403615907,3.28661086,224.92,224.86,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759403616204,3.28661086,224.91,224.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403616409,3.28661086,224.9,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759403616701,3.28661086,224.89,224.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403616906,7.33,224.94,224.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403617100,3.28747645,224.93,224.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403617306,3.28747645,224.93,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759403617307,3.28747645,224.92,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759403617507,3.28747645,224.91,224.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403617703,3.28747645,224.9,224.86,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759403617909,8.44090081,224.94,224.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403618210,3.2871403,224.93,224.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403618405,8.44090081,224.94,224.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403618406,3.2871403,224.92,224.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403618604,3.2871403,224.91,224.87,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759403618909,3.2871403,224.9,224.87,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759403619109,7.33,224.94,224.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403619306,3.2867433,224.93,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403619512,3.2867433,224.92,224.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403619702,7.33,224.95,224.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403619905,3.28690006,224.94,224.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403620105,3.28690006,224.93,224.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403620306,7.33,224.95,224.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403620609,3.28663593,224.94,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403620811,3.28663593,224.93,224.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403621012,7.33,224.94,224.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403621213,3.28683439,224.93,224.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403621409,7.33,224.94,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403621709,3.29008053,224.93,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403622014,7.33,224.94,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403622215,3.29008053,224.93,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403622409,7.33,224.94,224.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403622608,3.29030243,224.93,224.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403622810,7.33,224.94,224.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403623110,3.29030243,224.93,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403623308,7.33,224.94,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403623508,3.28992082,224.93,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403623808,7.33,224.94,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403624008,3.2899269,224.93,224.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403624209,7.33,224.94,224.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403624408,3.28963382,224.93,224.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403624609,7.33,224.94,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403624811,3.29044627,224.93,224.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403625115,7.33,224.94,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403625313,3.2903165,224.93,224.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403625613,7.33,224.94,224.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403625809,3.29051319,224.93,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403626009,7.33,224.94,224.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403626214,7.33,224.94,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403626716,7.33,224.94,224.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403627612,7.33,224.94,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403627818,7.33,224.94,224.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403628817,7.33,224.94,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403629116,7.33,224.94,224.9,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759403629517,7.33,224.99,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403629712,3.28978153,224.98,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403629913,3.28978153,224.97,224.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403630115,3.28978153,224.96,224.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403630310,7.33,224.98,224.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403630516,3.28899302,224.97,224.91,2.13536858]
["bitfinex-derivatives","SOLF0:USTF0",1759403630715,7.33,224.99,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403630919,3.28895405,224.98,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403631115,3.28895405,224.97,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403631327,7.33,224.99,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403631629,3.28822833,224.98,224.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403631824,3.28822833,224.97,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403632016,7.33,225.03,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403632221,3.28801252,225.02,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403632420,3.28801252,225.01,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403632627,3.28801252,225.0,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403632924,7.33,225.03,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403632925,3.28801252,224.99,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403633123,7.33,225.03,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403633327,3.26312385,225.02,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403633522,7.33,225.03,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403633523,3.26312385,225.01,224.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403633728,7.33,225.03,224.91,15.75397654]
["bitfinex-derivatives","SOLF0:USTF0",1759403633729,3.26312385,225.0,224.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403633927,7.33,225.03,224.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403634127,7.76,225.01,224.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403634328,3.26312238,225.0,224.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403634527,7.76,225.01,224.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759403634728,3.26237406,225.0,224.96,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759403634929,7.76,225.01,224.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403635223,7.76,224.99,224.97,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1759403635421,7.76,225.03,224.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403635622,7.76,225.01,224.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403635829,7.76,224.99,224.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403636029,11.02165223,224.98,224.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403638229,12.38704292,224.98,224.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403639833,9.12539069,224.98,224.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403640133,12.82683383,224.98,224.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759403640334,12.82683383,224.98,224.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403640535,9.12539069,224.93,224.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403641833,12.38724972,224.93,224.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403644038,9.12539069,224.93,224.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403644232,12.38819325,224.93,224.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403646834,11.02280256,224.93,224.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403647032,3.26280256,224.93,224.92,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1759403647242,7.76,224.96,224.92,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1759403647439,11.02417858,224.95,224.92,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1759403647631,3.26417858,224.94,224.92,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1759403647831,7.76,224.96,224.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403648038,7.76,224.94,224.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403648232,11.02417311,224.93,224.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403651139,3.26417311,224.93,224.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403651739,3.26417311,224.93,224.92,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1759403655336,3.9987,224.96,224.92,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1759403655538,11.02327175,224.95,224.92,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1759403655739,3.26327175,224.94,224.92,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1759403655934,3.26327175,224.93,224.92,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1759403656242,3.26327175,224.93,224.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403656539,7.76,224.92,224.89,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759403657032,7.76,224.92,224.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403657641,7.76,224.94,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403657942,3.26427832,224.93,224.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403658140,3.26427832,224.92,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403658439,7.76,224.94,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403658742,3.26442747,224.93,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403659041,3.26442747,224.92,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403659230,7.76,224.94,224.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403659430,3.26467023,224.93,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403659637,3.26467023,224.92,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403659839,7.76,224.94,224.89,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759403660040,3.26466913,224.93,224.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403660235,3.26466913,224.92,224.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403660432,7.76,224.94,224.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759403660740,3.26490763,224.93,224.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403660941,3.26490763,224.92,224.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759403661141,7.76,224.94,224.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403661341,3.26501632,224.93,224.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759403661537,3.26501632,224.92,224.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403661744,7.76,224.94,224.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403661944,3.26501449,224.93,224.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403662140,3.26501449,224.92,224.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403662440,7.76,224.94,224.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759403662645,3.26512322,224.93,224.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403662839,3.26512322,224.92,224.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759403663039,7.76,224.94,224.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759403663239,3.26512322,224.93,224.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403663443,10.87512322,224.92,224.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403663639,7.61,225.09,224.97,62.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759403663843,1.11038773,225.13,225.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759403664040,8.95038773,225.12,225.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759403664239,7.84,225.12,225.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759403664437,9.20539069,225.12,225.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759403664948,7.84,225.12,225.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759403665743,3.996,225.11,225.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759403666435,7.84,225.12,225.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759403666635,7.84,225.12,225.06,1.36539069]
["bitfinex-derivatives","SOLF0:USTF0",1759403666943,7.84,225.12,225.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759403667738,7.84,225.14,225.08,1.36539069]
["bitfinex-derivatives","SOLF0:USTF0",1759403670439,3.9957,225.13,225.06,9.07539069]
["bitfinex-derivatives","SOLF0:USTF0",1759403670642,7.84,225.13,225.04,1.36539069]
["bitfinex-derivatives","SOLF0:USTF0",1759403671654,7.84,225.1,225.04,1.36539069]
["bitfinex-derivatives","SOLF0:USTF0",1759403675846,3.996,225.11,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403676053,11.836,225.11,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403678556,7.84,225.13,225.06,1.36539069]
["bitfinex-derivatives","SOLF0:USTF0",1759403679758,11.8358,225.13,225.06,1.36539069]
["bitfinex-derivatives","SOLF0:USTF0",1759403680954,11.8358,225.13,225.06,5.36229069]
["bitfinex-derivatives","SOLF0:USTF0",1759403681156,3.9958,225.13,225.08,1.36539069]
["bitfinex-derivatives","SOLF0:USTF0",1759403681357,7.84,225.12,225.08,9.07539069]
["bitfinex-derivatives","SOLF0:USTF0",1759403681556,3.9958,225.13,225.08,9.07539069]
["bitfinex-derivatives","SOLF0:USTF0",1759403681757,7.84,225.12,225.08,9.07539069]
["bitfinex-derivatives","SOLF0:USTF0",1759403682255,3.9958,225.13,225.08,9.07539069]
["bitfinex-derivatives","SOLF0:USTF0",1759403682455,7.84,225.12,225.08,9.07539069]
["bitfinex-derivatives","SOLF0:USTF0",1759403682658,3.9958,225.13,225.08,1.36539069]
["bitfinex-derivatives","SOLF0:USTF0",1759403682852,7.84,225.12,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403684562,3.9963,225.1,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403684753,7.84,225.09,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403685459,3.9963,225.1,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403685651,7.84,225.08,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403692166,3.9965,225.09,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403692764,7.84,225.08,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403693660,3.9965,225.09,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403694361,7.6,225.08,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403694566,3.9965,225.09,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403694761,7.6,225.08,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403694962,3.9965,225.09,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403695163,7.6,225.08,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403695759,3.9965,225.09,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403697068,7.6,225.08,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403697368,3.9965,225.09,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403697569,7.6,225.08,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403697769,3.9961,225.11,225.06,1.36539069]
["bitfinex-derivatives","SOLF0:USTF0",1759403698372,7.6,225.1,225.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759403698572,7.6,225.1,225.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403699063,7.6,225.1,225.05,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1759403699871,7.6,225.1,225.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403700870,62.171,225.08,224.97,3.70846184]
["bitfinex-derivatives","SOLF0:USTF0",1759403701172,7.6,225.05,224.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403701366,3.9979,225.01,224.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403701568,11.5979,225.01,224.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403704572,69.7832,225.03,224.94,5.52367948]
["bitfinex-derivatives","SOLF0:USTF0",1759403704765,7.6,225.01,224.94,5.52367948]
["bitfinex-derivatives","SOLF0:USTF0",1759403705279,7.6,224.95,224.88,119.7401]
["bitfinex-derivatives","SOLF0:USTF0",1759403705475,7.6,224.95,224.88,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759403705674,7.6,224.95,224.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403707977,11.5982,224.99,224.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403709678,11.5982,224.99,224.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403709982,7.6,224.99,224.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403710778,11.5982,224.99,224.9,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759403711680,3.9982,224.99,224.9,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759403711878,7.6,224.98,224.9,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759403713382,3.9985,224.97,224.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403714778,7.6,224.96,224.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403715076,9.73032121,224.98,224.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403715578,62.195,224.99,224.81,10.36911183]
["bitfinex-derivatives","SOLF0:USTF0",1759403715579,7.6,224.93,224.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403716283,7.6,224.9,224.81,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759403717385,7.6,224.88,224.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403718086,7.6,224.93,224.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403718384,7.6,224.93,224.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403719478,11.5992,224.93,224.84,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759403719679,7.6,224.93,224.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403720683,3.9996,224.91,224.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403722174,7.6,224.9,224.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759403729182,11.4092,224.94,224.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403729383,7.41,224.94,224.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403731488,3.9994,224.93,224.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403736699,7.41,224.94,224.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403736996,3.9988,224.96,224.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403738201,3.999,224.95,224.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403741204,3.9992,224.94,224.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403750404,7.41,224.92,224.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403751008,7.41,224.95,224.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403752311,7.41,224.95,224.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403753510,7.41,224.95,224.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403753706,3.9995,224.92,224.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403754713,11.3695,224.92,224.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759403760410,11.3695,224.92,224.85,8.97580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403769017,7.37,224.92,224.87,1.36580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403769210,7.37,224.92,224.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759403769410,7.37,224.92,224.87,1.36580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403769614,3.9991,224.94,224.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759403771012,7.37,224.93,224.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759403771409,7.37,224.92,224.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759403771716,3.9993,224.93,224.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759403771912,7.37,224.92,224.87,9.16580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403772117,3.9993,224.93,224.87,9.16580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403772313,7.37,224.92,224.87,9.16580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403772516,3.9993,224.93,224.87,9.16580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403772714,7.37,224.92,224.87,9.16580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403773223,3.9993,224.93,224.87,9.16580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403776123,7.37,224.9,224.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759403784330,3.9992,224.93,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403784525,3.05431326,224.92,224.86,1.36580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403784721,3.05431326,224.91,224.86,1.36580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403785027,3.9992,224.93,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403785333,10.28437575,224.92,224.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403785528,10.28437575,224.91,224.86,1.36580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403785737,7.23,224.91,224.86,1.36580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403785934,7.23,224.91,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403786131,7.23,224.91,224.86,1.36580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403786530,7.23,224.91,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403786732,7.23,224.91,224.86,1.36580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403787132,7.23,224.92,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403787335,10.28438792,224.91,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403787533,3.9992,224.93,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403787736,7.23,224.91,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403788128,3.9992,224.93,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403788327,7.05399061,224.92,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403788530,7.23,224.9,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403788736,7.23,224.9,224.86,1.36580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403788936,7.23,224.9,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403790735,8.59580132,224.95,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403790941,3.05468232,224.94,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403791239,10.28468232,224.93,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403791439,7.23,224.91,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403792033,7.23,224.91,224.86,1.36580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403792440,7.23,224.91,224.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403792644,7.23,224.91,224.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403793440,3.9992,224.94,224.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403793637,3.05534939,224.93,224.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403793837,3.9992,224.94,224.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403793838,3.05534939,224.92,224.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403794040,7.23,224.9,224.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403796237,7.23,224.9,224.83,1.36580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403797440,7.23,224.88,224.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403797738,1.36580132,224.89,224.79,21.79352318]
["bitfinex-derivatives","SOLF0:USTF0",1759403797939,7.23,224.87,224.79,21.79352318]
["bitfinex-derivatives","SOLF0:USTF0",1759403798541,7.23,224.87,224.8,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759403800937,7.23,224.87,224.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759403803844,7.23,224.87,224.81,8.63580132]
["bitfinex-derivatives","SOLF0:USTF0",1759403809851,7.23,224.87,224.81,12.63700132]
["bitfinex-derivatives","SOLF0:USTF0",1759403816756,7.23,224.87,224.81,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759403816957,7.23,224.87,224.81,12.63700132]
["bitfinex-derivatives","SOLF0:USTF0",1759403818751,7.88,224.88,224.82,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759403818957,7.88,224.88,224.82,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759403820960,7.88,224.88,224.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403821753,2.13475946,224.93,224.8,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759403821959,7.88,224.89,224.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403822159,3.12207024,224.88,224.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403822361,3.12207024,224.87,224.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403822561,7.88,224.89,224.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403822755,3.15126077,224.88,224.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403822951,3.15126077,224.87,224.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403823156,7.88,224.91,224.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403823462,3.1514763,224.9,224.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403823653,7.88,224.94,224.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403823852,4.26293983,224.93,224.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403824058,3.15192418,224.92,224.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403824259,3.15192418,224.91,224.87,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759403824458,7.88,224.94,224.87,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759403824755,4.21479867,224.93,224.87,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759403824959,7.88,224.91,224.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403828557,0.91835719,224.94,224.87,2.13475946]
["bitfinex-derivatives","SOLF0:USTF0",1759403828756,1.11089647,224.97,224.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403828962,3.10678696,224.96,224.92,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759403829160,7.88,225.03,224.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403829462,3.0686719,225.02,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403829659,7.88,225.0,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403829867,3.06791472,224.99,224.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403830055,7.88,225.03,224.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403830260,7.88,225.01,224.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403830568,7.88,224.99,224.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403830767,7.88,224.97,224.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403830956,7.88,224.97,224.89,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1759403830957,3.06582132,224.97,224.89,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1759403831156,7.88,224.96,224.89,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1759403831359,7.88,224.96,224.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403845391,11.8788,224.96,224.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403851287,7.88,224.96,224.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403857699,7.43,224.94,224.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403858100,3.999,224.95,224.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403858398,7.43,224.94,224.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759403858599,7.43,224.94,224.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403859296,7.43,224.94,224.88,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403859496,7.43,224.94,224.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403859801,7.43,224.97,224.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403859997,7.43,224.97,224.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403860199,7.43,224.97,224.92,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759403860500,7.43,225.02,224.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403860797,3.04852711,225.01,224.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403861590,3.04852711,225.0,224.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403861796,7.43,225.0,224.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403861994,10.47852711,225.0,224.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403862198,7.43,225.0,224.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403863302,10.51971147,225.0,224.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403863500,7.43,225.0,224.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403864200,10.51975188,225.0,224.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403864504,7.43,225.0,224.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403864998,330.91787999,225.12,224.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403864999,11.629735,225.04,224.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403865203,7.43,225.07,224.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403865399,3.08822911,225.06,224.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403865600,3.08822911,225.05,224.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403865798,3.08822911,225.06,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759403865998,3.08822911,225.05,225.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403866198,3.08822911,225.06,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759403866501,3.08822911,225.06,225.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403866891,3.08822911,225.06,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759403867293,3.08691032,225.06,225.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403867498,3.08691032,225.06,224.99,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759403868602,3.08691032,225.06,224.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403868804,7.43,225.07,224.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759403869606,7.43,225.07,224.99,21.09388781]
["bitfinex-derivatives","SOLF0:USTF0",1759403870704,3.9969,225.06,224.99,21.09388781]
["bitfinex-derivatives","SOLF0:USTF0",1759403874709,7.43,225.07,225.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759403880608,11.8763,225.1,225.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759403880813,7.88,225.1,225.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759403881702,7.88,225.14,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759403882110,7.88,225.14,225.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759403882310,7.88,225.14,225.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759403883208,3.9951,225.17,225.1,8.86269269]
["bitfinex-derivatives","SOLF0:USTF0",1759403883209,11.8751,225.17,225.1,8.86269269]
["bitfinex-derivatives","SOLF0:USTF0",1759403884316,7.88,225.17,225.1,8.86269269]
["bitfinex-derivatives","SOLF0:USTF0",1759403884706,7.88,225.21,225.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759403887509,11.8744,225.21,225.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759403887716,7.88,225.21,225.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759403887921,7.88,225.19,225.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759403892227,11.8741,225.22,225.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759403893519,7.88,225.22,225.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759403895924,9.24269269,225.25,225.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759403896727,13.23639269,225.25,225.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759403898025,7.88,225.23,225.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759403898230,1.36269269,225.21,225.14,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1759403898429,7.88,225.22,225.14,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1759403898624,9.24269269,225.22,225.14,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1759403899729,3.9944,225.21,225.14,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1759403900032,3.9944,225.21,225.13,8.86269269]
["bitfinex-derivatives","SOLF0:USTF0",1759403900232,3.9944,225.21,225.14,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1759403900526,13.23729269,225.2,225.13,8.86269269]
["bitfinex-derivatives","SOLF0:USTF0",1759403900723,7.88,225.17,225.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759403900924,1.36269269,225.18,225.12,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1759403901126,13.23759269,225.18,225.12,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1759403901525,9.24269269,225.22,225.15,1.36269269]
["bitfinex-derivatives","SOLF0:USTF0",1759403901728,9.24269269,225.22,225.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759403902528,13.23689269,225.22,225.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759403902730,7.78,225.21,225.13,1.36269269]
["bitfinex-derivatives","SOLF0:USTF0",1759403902926,1.36269269,225.2,225.13,1.36269269]
["bitfinex-derivatives","SOLF0:USTF0",1759403903130,1.36269269,225.18,225.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403903433,7.78,225.19,225.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403905521,11.7747,225.19,225.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403909434,7.78,225.19,225.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403910136,11.7747,225.19,225.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759403913332,1.36269269,225.14,225.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759403913537,7.66,225.13,225.06,1.36269269]
["bitfinex-derivatives","SOLF0:USTF0",1759403914036,7.66,225.13,225.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759403920537,11.6557,225.13,225.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759403921838,13.01839269,225.13,225.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759403922735,7.66,225.18,225.1,1.36269269]
["bitfinex-derivatives","SOLF0:USTF0",1759403922935,7.66,225.18,225.14,8.75269269]
["bitfinex-derivatives","SOLF0:USTF0",1759403923741,7.66,225.18,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759403924639,10.71862914,225.21,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759403926243,7.66,225.21,225.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759403926638,7.66,225.21,225.16,8.75269269]
["bitfinex-derivatives","SOLF0:USTF0",1759403926840,7.66,225.21,225.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759403927239,3.994,225.23,225.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759403927742,10.71974936,225.22,225.21,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759403927944,7.66,225.3,225.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759403928147,3.0607599,225.29,225.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759403928440,7.66,225.28,225.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759403929248,7.66,225.3,225.23,1.36269269]
["bitfinex-derivatives","SOLF0:USTF0",1759403933549,7.66,225.3,225.23,14.56126881]
["bitfinex-derivatives","SOLF0:USTF0",1759403934350,7.15,225.31,225.25,1.36269269]
["bitfinex-derivatives","SOLF0:USTF0",1759403937045,1.36269269,225.32,225.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403937239,7.15,225.31,225.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403937446,1.36269269,225.3,225.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403937644,7.15,225.27,225.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403946358,9.71713444,225.27,225.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403948359,7.59,225.27,225.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403951060,11.5833,225.27,225.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759403951266,11.1433,225.27,225.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759403953857,3.9935,225.26,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403954570,7.15,225.25,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403955359,3.9935,225.26,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403955752,7.15,225.25,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403955951,3.9935,225.26,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403956152,7.15,225.25,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403957059,3.9935,225.26,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403957260,7.15,225.25,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403957453,3.9935,225.26,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403957652,7.15,225.25,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403958060,3.9935,225.26,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403958853,7.15,225.25,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403959061,3.9935,225.26,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403959260,7.15,225.25,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403959558,7.15,225.24,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403959857,3.9937,225.25,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403960266,7.15,225.24,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403960461,3.9937,225.25,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403960756,7.15,225.24,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403961759,3.9937,225.25,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403962563,7.53,225.24,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403962763,3.9937,225.25,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403963159,7.53,225.24,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403963662,3.9937,225.25,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403964465,7.43,225.24,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403965471,3.9937,225.25,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403965866,7.43,225.24,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403966570,3.9937,225.25,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403966769,7.43,225.24,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403967565,3.9937,225.25,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403967761,7.43,225.24,225.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1759403968366,7.43,225.23,225.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1759403968572,62.1132,225.29,225.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1759403968773,7.43,225.26,225.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759403969071,8.53941703,225.26,225.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759403970375,7.43,225.26,225.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759403970776,7.43,225.26,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403971075,11.4236,225.25,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403971282,69.5479,225.27,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403971480,7.43,225.25,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403972680,7.43,225.21,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403977277,3.9942,225.22,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403977673,7.43,225.21,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403982781,7.43,225.23,225.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759403982986,7.43,225.23,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403983378,3.9938,225.24,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403983577,7.43,225.23,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403983782,3.9938,225.24,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403984082,7.43,225.23,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403984479,3.9938,225.24,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403984683,7.43,225.23,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403984875,3.9938,225.24,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403985480,3.994,225.23,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403985879,7.43,225.22,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403986079,3.994,225.23,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403986284,7.43,225.22,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403986682,3.994,225.23,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403987783,7.43,225.22,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403988185,3.994,225.23,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403988485,7.43,225.22,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403988982,3.994,225.23,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403989182,7.43,225.22,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403989783,3.994,225.23,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403989982,7.43,225.22,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403990380,3.994,225.23,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403990684,7.43,225.21,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759403991786,3.9942,225.22,225.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759403992082,7.43,225.21,225.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1759403995079,7.43,225.21,225.19,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1759403998395,7.49,225.21,225.19,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759403999093,3.9942,225.22,225.19,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759403999291,7.49,225.21,225.19,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759403999797,7.49,225.2,225.19,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759404000295,10.54697977,225.2,225.19,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759404000988,10.54697977,225.2,225.19,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404002296,11.65664682,225.2,225.19,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404003600,10.54697977,225.2,225.19,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404003797,11.65664657,225.2,225.19,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404004390,10.54697977,225.2,225.19,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404016919,11.90948229,225.2,225.19,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404017111,3.9946,225.19,225.17,2.43083538]
["bitfinex-derivatives","SOLF0:USTF0",1759404017311,11.90948229,225.18,225.17,2.26357942]
["bitfinex-derivatives","SOLF0:USTF0",1759404017513,11.6566929,225.18,225.17,2.26357942]
["bitfinex-derivatives","SOLF0:USTF0",1759404018616,10.54697977,225.18,225.17,2.26357942]
["bitfinex-derivatives","SOLF0:USTF0",1759404021623,3.05697977,225.18,225.17,9.92357942]
["bitfinex-derivatives","SOLF0:USTF0",1759404022708,10.90697977,225.18,225.17,2.26357942]
["bitfinex-derivatives","SOLF0:USTF0",1759404023518,3.05697977,225.18,225.17,9.54357942]
["bitfinex-derivatives","SOLF0:USTF0",1759404024820,10.75697977,225.18,225.17,2.26357942]
["bitfinex-derivatives","SOLF0:USTF0",1759404033618,10.75697977,225.18,225.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404033812,7.7,225.18,225.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404034226,3.9944,225.21,225.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404034418,7.7,225.19,225.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404035319,3.08842339,225.18,225.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404035515,7.7,225.19,225.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404035714,3.08859396,225.18,225.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404035924,7.7,225.19,225.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404036118,3.08853266,225.18,225.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404036421,11.6941,225.23,225.17,1.36250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404036623,4.19858902,225.22,225.19,1.36250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404036822,3.08899485,225.21,225.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404037319,7.7,225.23,225.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404037524,3.08881747,225.22,225.21,8.83250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404037723,3.08881747,225.23,225.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404038323,8.80945448,225.26,225.21,1.36250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404038524,39.6729,225.29,225.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404038525,3.06103634,225.25,225.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404041131,3.9931,225.28,225.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404041332,10.76118043,225.27,225.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404041532,3.06118043,225.26,225.25,8.83250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404041831,7.7,225.29,225.25,8.83250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404042021,3.04894152,225.28,225.25,1.36250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404042220,3.04894152,225.27,225.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404042423,9.68926,225.32,225.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404042424,3.04835276,225.29,225.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404043430,7.7,225.3,225.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404044026,1.98926,225.32,225.2,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759404044225,7.7,225.3,225.22,1.36250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404044426,7.7,225.28,225.22,1.36250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404044728,7.7,225.26,225.22,8.83250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404044929,1.1091599,225.3,225.22,8.83250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404044930,7.7,225.28,225.22,8.83250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404045233,7.03918418,225.27,225.21,1.36250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404045531,7.7,225.26,225.21,1.36250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404045730,11.6933,225.27,225.21,1.36250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404050224,11.6933,225.27,225.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759404050426,11.6933,225.27,225.21,8.83250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404051137,79.6,225.3,225.16,1.36250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404051138,9.06250252,225.25,225.16,1.36250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404051339,7.7,225.22,225.14,8.83250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404051538,10.74305755,225.22,225.14,8.83250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404052242,7.7,225.2,225.14,8.83250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404054638,3.9944,225.21,225.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404054836,7.77,225.2,225.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404055236,5.35690252,225.21,225.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404055637,7.77,225.2,225.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404056035,5.35690252,225.21,225.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404056341,7.77,225.2,225.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404056537,3.9946,225.2,225.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759404056741,7.77,225.19,225.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759404057041,3.9946,225.2,225.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759404058045,7.77,225.19,225.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759404058244,3.9946,225.2,225.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759404058743,7.77,225.19,225.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759404059042,3.9946,225.2,225.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759404060040,7.77,225.19,225.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759404060235,3.9946,225.2,225.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759404060439,7.77,225.19,225.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404060638,11.764,225.23,225.17,1.36250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404060840,7.77,225.23,225.17,1.36250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404061040,7.77,225.23,225.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404061245,7.77,225.23,225.17,9.10250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404062149,7.77,225.23,225.17,5.35730252]
["bitfinex-derivatives","SOLF0:USTF0",1759404062446,3.9939,225.24,225.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404063737,3.9939,225.24,225.19,1.36250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404064246,7.77,225.26,225.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404064247,7.77,225.26,225.21,1.36250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404064644,7.77,225.26,225.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404064844,10.81064827,225.26,225.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404065045,10.81064827,225.26,225.21,1.36250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404065246,10.81064827,225.26,225.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404065740,10.81064827,225.26,225.21,1.36250252]
["bitfinex-derivatives","SOLF0:USTF0",1759404065944,10.81064827,225.26,225.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404066454,10.81064827,225.26,225.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759404067047,10.81064827,225.26,225.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404067751,7.77,225.26,225.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404068449,3.9933,225.27,225.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404068650,7.77,225.26,225.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404068948,3.9933,225.27,225.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404069254,7.77,225.26,225.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404069445,7.77,225.26,225.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404069650,11.7633,225.27,225.2,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1759404073662,11.7633,225.27,225.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404075059,7.77,225.31,225.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404075261,10.80614151,225.31,225.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404075459,3.03614151,225.31,225.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404075664,1.98926,225.32,225.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404076067,1.98926,225.32,225.27,2.12753678]
["bitfinex-derivatives","SOLF0:USTF0",1759404076364,1.98926,225.32,225.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404076668,1.98926,225.32,225.27,6.12073678]
["bitfinex-derivatives","SOLF0:USTF0",1759404077267,1.98926,225.32,225.26,2.12753678]
["bitfinex-derivatives","SOLF0:USTF0",1759404077462,7.77,225.31,225.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404078067,11.7626,225.31,225.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404082067,7.77,225.31,225.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759404084474,7.77,225.31,225.25,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759404085576,1.98926,225.32,225.25,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759404085774,1.98926,225.32,225.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404087072,1.98926,225.32,225.26,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759404087273,1.98926,225.32,225.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404087471,1.98926,225.32,225.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404087771,1.98926,225.32,225.21,62.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759404087772,9.19926,225.32,225.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404091376,1.98926,225.32,225.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404091774,1.98926,225.32,225.28,2.12753678]
["bitfinex-derivatives","SOLF0:USTF0",1759404092374,1.98926,225.32,225.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404092583,1.98926,225.32,225.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404093080,1.98926,225.32,225.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759404093280,1.98926,225.32,225.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404094078,9.19926,225.32,225.28,2.12753678]
["bitfinex-derivatives","SOLF0:USTF0",1759404094283,1.98926,225.32,225.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404096086,1.98926,225.32,225.29,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1759404096279,1.98926,225.32,225.29,87.03]
["bitfinex-derivatives","SOLF0:USTF0",1759404096786,1.98926,225.32,225.29,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1759404096987,1.98926,225.32,225.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404099689,1.98926,225.32,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759404099987,1.98926,225.32,225.31,9.63753678]
["bitfinex-derivatives","SOLF0:USTF0",1759404101889,1.98926,225.32,225.31,117.61753678]
["bitfinex-derivatives","SOLF0:USTF0",1759404102591,1.98926,225.32,225.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404102895,1.98926,225.32,225.31,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404103190,7.21,225.42,225.35,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1759404103392,7.21,225.42,225.36,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759404104595,11.2006,225.42,225.36,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759404105196,11.2006,225.42,225.36,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759404105498,11.2006,225.42,225.35,9.63753678]
["bitfinex-derivatives","SOLF0:USTF0",1759404105694,11.2006,225.42,225.36,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759404108492,11.2006,225.42,225.35,9.63753678]
["bitfinex-derivatives","SOLF0:USTF0",1759404108690,11.2006,225.42,225.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759404110997,11.2006,225.42,225.36,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759404111796,11.2006,225.42,225.36,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404117994,3.9908,225.41,225.36,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404118503,3.9908,225.41,225.36,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759404118896,11.1308,225.41,225.36,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759404119092,11.1308,225.41,225.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404119605,11.1308,225.41,225.36,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759404120302,3.9904,225.43,225.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404121607,3.9904,225.43,225.37,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1759404121805,7.14,225.48,225.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404122002,3.03609645,225.47,225.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404122305,3.03609645,225.46,225.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404122505,3.03609645,225.47,225.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404122804,3.03556892,225.46,225.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404123006,7.14,225.48,225.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404123007,3.03556892,225.47,225.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404123207,3.03556892,225.46,225.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404123395,3.03556892,225.47,225.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404123601,3.9901,225.45,225.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404123901,7.14,225.48,225.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404125607,7.14,225.48,225.42,11.5604]
["bitfinex-derivatives","SOLF0:USTF0",1759404126304,7.14,225.48,225.44,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404126608,7.14,225.48,225.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404127304,7.14,225.5,225.44,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404127606,7.14,225.52,225.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404127801,1.35881935,225.53,225.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404128007,7.14,225.52,225.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404128403,1.35881935,225.53,225.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404128606,3.9889,225.52,225.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404129109,7.14,225.5,225.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404129306,3.9891,225.51,225.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1759404129508,7.14,225.5,225.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1759404130209,3.9891,225.51,225.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1759404130908,3.9891,225.51,225.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404131313,7.14,225.5,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404131606,1.35881935,225.5,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404131802,7.14,225.49,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404132005,1.35881935,225.5,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404132706,3.9893,225.49,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404133010,7.14,225.49,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404133911,1.35881935,225.5,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404134110,3.9896,225.48,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404134311,7.14,225.47,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404136611,5.34801935,225.5,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404136911,11.1292,225.5,225.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1759404137111,7.14,225.49,225.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1759404137912,11.1294,225.49,225.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1759404138512,7.14,225.48,225.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1759404139313,7.14,225.47,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404140014,7.14,225.46,225.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404140517,5.34901935,225.45,225.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759404144219,7.4,225.42,225.35,9.15881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404144815,1.35881935,225.39,225.3,9.15881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404145115,1.35881935,225.37,225.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404147222,3.9916,225.36,225.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404148320,1.35881935,225.37,225.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404148519,1.35881935,225.33,225.24,9.15881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404149024,7.4,225.32,225.25,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404150627,11.3924,225.32,225.25,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404152226,7.4,225.32,225.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404152427,7.4,225.3,225.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404152821,62.0989,225.34,225.26,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404152822,1.35881935,225.33,225.26,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404153126,1.35881935,225.37,225.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404153328,7.4,225.38,225.3,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404154627,3.9916,225.36,225.3,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404154828,11.3916,225.36,225.3,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404155423,3.9912,225.39,225.32,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404155623,7.4,225.4,225.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404155826,3.64782066,225.42,225.34,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404156029,3.9907,225.41,225.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404157133,11.3904,225.43,225.36,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404158120,3.9907,225.42,225.36,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404160823,7.4,225.43,225.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404162429,7.4,225.43,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404163132,7.4,225.43,225.4,9.15881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404165236,3.9903,225.44,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404165422,7.4,225.43,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404165628,3.9903,225.44,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404166335,7.4,225.43,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404166634,3.9903,225.44,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404166832,7.4,225.43,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404167228,3.9903,225.44,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404167229,11.3903,225.44,225.4,9.15881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404167425,7.4,225.43,225.4,9.15881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404167625,3.9903,225.44,225.4,9.15881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404167835,7.4,225.43,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404168028,3.9903,225.44,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404168229,7.4,225.43,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404168734,3.9903,225.44,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404169535,7.4,225.43,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404169734,7.4,225.43,225.37,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1759404169930,3.9903,225.44,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404170134,7.4,225.43,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404170332,3.9903,225.44,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404170527,7.4,225.43,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404171133,3.9903,225.44,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404173036,7.4,225.43,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404173235,3.9903,225.44,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404175128,7.26,225.43,225.4,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404175334,7.26,225.43,225.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404176635,7.26,225.45,225.42,9.24881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404176836,11.2495,225.48,225.44,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404177135,3.9895,225.48,225.44,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404177329,7.26,225.47,225.44,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404178134,3.9895,225.48,225.44,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404178332,7.26,225.47,225.44,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404178531,3.9895,225.48,225.44,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404179328,7.10310746,225.48,225.44,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404179531,7.26,225.47,225.44,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404180045,3.9895,225.48,225.44,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404180339,7.26,225.47,225.44,9.24881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404181440,3.9895,225.48,225.44,9.24881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404181640,7.26,225.47,225.44,9.24881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404182938,3.9892,225.5,225.44,9.24881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404183245,3.11374737,225.51,225.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404184336,7.26,225.55,225.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404184542,7.26,225.55,225.46,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759404184543,3.11263958,225.54,225.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404184742,3.11263958,225.53,225.5,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404185036,3.11263958,225.55,225.5,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404185641,3.9885,225.54,225.5,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404185837,3.9885,225.54,225.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404186236,3.9885,225.54,225.5,1.35881935]
["bitfinex-derivatives","SOLF0:USTF0",1759404186543,3.9885,225.54,225.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404187343,11.2485,225.54,225.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404191645,7.26,225.53,225.47,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759404191844,11.2487,225.53,225.47,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759404192746,11.2487,225.53,225.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404193140,11.2487,225.53,225.45,6.11248874]
["bitfinex-derivatives","SOLF0:USTF0",1759404193444,11.2487,225.53,225.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404193840,3.9889,225.52,225.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404194242,69.3083,225.52,225.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404194548,69.3083,225.52,225.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404194549,7.26,225.5,225.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404195346,10.36292042,225.5,225.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404195546,3.99,225.46,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759404197253,3.99,225.46,225.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404198549,3.9901,225.45,225.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404198943,11.2501,225.45,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759404199342,11.2501,225.45,225.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404199542,11.2501,225.45,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759404199741,11.2501,225.45,225.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404199941,11.2501,225.45,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759404200451,11.2501,225.45,225.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404200854,11.2501,225.45,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759404201350,11.2503,225.44,225.38,10.01248874]
["bitfinex-derivatives","SOLF0:USTF0",1759404201553,7.26,225.47,225.36,2.12248874]
["bitfinex-derivatives","SOLF0:USTF0",1759404201855,7.26,225.45,225.36,2.12248874]
["bitfinex-derivatives","SOLF0:USTF0",1759404202049,10.36913619,225.45,225.36,2.12248874]
["bitfinex-derivatives","SOLF0:USTF0",1759404202246,3.9907,225.42,225.36,2.12248874]
["bitfinex-derivatives","SOLF0:USTF0",1759404202446,7.26,225.43,225.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404203453,10.36939923,225.43,225.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404203654,7.26,225.43,225.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404204255,10.36961441,225.43,225.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404204458,7.26,225.43,225.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759404204653,11.2504,225.43,225.36,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759404204854,7.26,225.43,225.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404212970,7.26,225.43,225.34,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759404213871,7.18,225.4,225.34,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759404214272,7.18,225.4,225.33,9.75248874]
["bitfinex-derivatives","SOLF0:USTF0",1759404214574,11.171,225.4,225.33,20.95178511]
["bitfinex-derivatives","SOLF0:USTF0",1759404214762,11.171,225.4,225.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404215570,11.171,225.4,225.33,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1759404216675,7.18,225.4,225.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404218670,7.18,225.4,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759404218872,7.18,225.42,225.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404219165,10.28867905,225.42,225.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404219373,10.28867905,225.42,225.25,4.95430454]
["bitfinex-derivatives","SOLF0:USTF0",1759404219374,7.18,225.38,225.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404220573,3.9917,225.36,225.3,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1759404221074,11.1713,225.38,225.3,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1759404221675,3.9916,225.36,225.3,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1759404222377,11.1716,225.36,225.3,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1759404224569,11.1716,225.36,225.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404225175,11.1716,225.36,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759404227286,11.1716,225.36,225.29,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1759404230283,7.18,225.36,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759404230483,7.18,225.36,225.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404230886,7.18,225.36,225.3,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1759404232883,11.1717,225.36,225.3,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1759404233090,64.19918874,225.42,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759404233278,10.28831908,225.41,225.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404233482,7.18,225.39,225.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404234385,10.90822685,225.38,225.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404234583,7.8,225.36,225.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404235080,3.9919,225.35,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759404235278,7.8,225.34,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759404235777,11.7921,225.34,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759404238990,7.8,225.32,225.28,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759404240892,7.8,225.32,225.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404243999,7.8,225.33,225.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404244200,7.8,225.36,225.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404244402,14.90213797,225.35,225.28,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759404244604,11.7918,225.35,225.28,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759404245398,3.9921,225.34,225.28,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759404246203,3.9923,225.33,225.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404246402,3.9923,225.33,225.27,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404246697,3.9923,225.33,225.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404246897,64.20808874,225.39,225.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404246898,3.9918,225.35,225.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404247293,14.90302768,225.35,225.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404247491,11.7918,225.35,225.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404248602,7.8,225.39,225.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404248800,7.8,225.39,225.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404249000,7.8,225.39,225.33,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759404249205,3.1118387,225.41,225.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404249600,3.1118387,225.41,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759404249800,3.1118387,225.41,225.35,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759404250208,3.1118387,225.41,225.35,13.251414]
["bitfinex-derivatives","SOLF0:USTF0",1759404253608,7.8,225.42,225.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404253807,10.90696887,225.44,225.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404254108,3.10696887,225.43,225.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404254307,7.8,225.41,225.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404255303,11.7908,225.41,225.34,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759404255505,7.8,225.38,225.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404255910,7.8,225.42,225.34,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404256210,3.10698703,225.41,225.34,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404256512,3.10698703,225.4,225.34,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404256711,10.90698703,225.39,225.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404256911,7.8,225.39,225.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404257705,10.90754733,225.39,225.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404258220,7.8,225.39,225.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404259412,7.8,225.38,225.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404260507,7.8,225.37,225.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759404260707,1.359814,225.37,225.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759404260903,9.159814,225.35,225.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759404261107,12.26861513,225.35,225.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759404262008,3.9925,225.31,225.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759404262306,3.9925,225.31,225.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404262511,7.28,225.3,225.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404262700,3.9925,225.31,225.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404262904,7.28,225.3,225.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404266211,3.9925,225.31,225.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404266414,7.12,225.3,225.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404270214,3.9925,225.31,225.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404270416,7.12,225.3,225.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404270814,7.12,225.29,225.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404273616,7.12,225.28,225.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759404274412,7.12,225.25,225.15,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759404274613,1.359814,225.24,225.14,9.139814]
["bitfinex-derivatives","SOLF0:USTF0",1759404274806,1.359814,225.24,225.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759404275816,1.359814,225.24,225.17,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759404276015,7.12,225.29,225.2,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404276209,7.12,225.29,225.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759404276210,3.1193208,225.28,225.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759404277116,10.2393208,225.29,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404277620,3.9932,225.28,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404278924,7.11104575,225.28,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404280219,7.11013032,225.28,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404280928,7.12,225.25,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404281124,7.12,225.28,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404281814,7.12,225.26,225.22,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1759404282014,7.12,225.26,225.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759404284718,3.9928,225.29,225.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759404285021,7.12,225.36,225.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759404285224,7.12,225.36,225.32,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404285517,8.479814,225.37,225.27,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404286120,7.12,225.34,225.27,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404288721,3.9922,225.33,225.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759404288927,8.479814,225.32,225.24,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404289720,7.12,225.32,225.24,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404290620,3.9926,225.31,225.24,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404291329,7.12,225.3,225.24,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404291525,7.12,225.3,225.26,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404291926,3.9926,225.31,225.26,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404292125,7.12,225.3,225.26,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404292928,3.9926,225.31,225.26,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404293128,7.12,225.3,225.26,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404293328,7.12,225.3,225.24,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404295428,63.458414,225.34,225.22,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1759404295632,7.16,225.31,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404295827,7.16,225.29,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404297628,3.9934,225.27,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404298223,7.16,225.26,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404298428,3.9934,225.27,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404298729,7.16,225.26,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404298924,3.9934,225.27,225.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1759404299329,7.16,225.26,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404299729,7.16,225.26,225.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1759404299930,3.9934,225.27,225.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1759404300330,7.16,225.26,225.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1759404300530,3.9934,225.27,225.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1759404300937,7.16,225.26,225.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1759404301235,7.16,225.26,225.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404301431,3.9928,225.29,225.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404301639,7.11593033,225.29,225.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404302232,11.1528,225.29,225.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404302430,7.16,225.28,225.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404303039,7.16,225.28,225.24,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404303337,3.9928,225.29,225.24,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404303739,7.16,225.28,225.24,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404303933,3.9928,225.29,225.24,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404304133,3.12621022,225.28,225.24,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404304333,7.16,225.27,225.24,1.359814]
["bitfinex-derivatives","SOLF0:USTF0",1759404304536,7.16,225.27,225.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404305135,7.16,225.28,225.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404305839,3.9928,225.29,225.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404306036,3.1278401,225.28,225.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404306240,7.16,225.27,225.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404306944,7.16,225.27,225.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404314844,7.16,225.27,225.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404315948,3.9928,225.29,225.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404316150,7.16,225.27,225.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404316650,7.16,225.28,225.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404317041,3.9928,225.29,225.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404317242,7.16,225.27,225.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404317647,7.16,225.31,225.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404317846,3.12046765,225.3,225.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404318042,7.16,225.28,225.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404319250,67.18714728,225.35,225.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404319456,7.16,225.33,225.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404319656,7.16,225.31,225.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404319859,7.16,225.29,225.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404320060,10.28053254,225.28,225.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404320255,1.10916136,225.32,225.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404320560,11.1528,225.3,225.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404320764,7.16,225.28,225.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404321063,7.16,225.26,225.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404321256,10.28094686,225.26,225.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404332663,11.39030572,225.26,225.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404333260,11.39030572,225.26,225.12,62.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759404333261,4.23030572,225.26,225.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404333464,11.59030572,225.25,225.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404333667,7.36,225.23,225.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404333863,3.12094686,225.22,225.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404334062,3.12094686,225.21,225.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404334268,7.36,225.23,225.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404334468,3.13736877,225.22,225.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404334665,3.13736877,225.21,225.16,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759404334858,11.3539,225.23,225.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404335058,7.36,225.21,225.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404336167,7.36,225.21,225.16,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759404337272,7.36,225.21,225.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404337672,7.36,225.21,225.16,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759404337870,62.1171,225.27,225.09,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759404337871,7.36,225.19,225.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404338166,3.13570762,225.18,225.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404338370,7.36,225.19,225.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404338670,3.13421688,225.18,225.12,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759404338871,3.15722009,225.17,225.12,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759404339075,11.3547,225.19,225.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404339372,3.15728825,225.18,225.12,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759404339573,7.36,225.16,225.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404340670,27.26,225.19,225.0,34.86262542]
["bitfinex-derivatives","SOLF0:USTF0",1759404340876,7.36,225.14,225.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404341070,7.36,225.12,225.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404341272,11.3564,225.1,225.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404341571,3.14941412,225.09,225.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404341972,3.14941412,225.09,225.01,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759404342269,7.36,225.1,225.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404343577,7.36,225.1,225.02,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759404346472,7.36,225.13,225.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404347774,7.36,225.13,225.06,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759404350180,7.36,225.17,225.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404351681,7.36,225.17,225.11,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759404354182,7.36,225.17,225.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404355785,11.3551,225.17,225.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404358079,11.3551,225.17,225.1,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759404362088,7.36,225.17,225.11,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759404363086,7.36,225.17,225.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404364689,11.3551,225.17,225.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404365487,7.36,225.15,225.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759404365686,7.36,225.13,225.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404365885,7.36,225.15,225.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404367089,3.996,225.12,225.05,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759404367392,11.356,225.12,225.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404368688,7.36,225.12,225.06,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759404373189,3.9953,225.16,225.07,5.36006896]
["bitfinex-derivatives","SOLF0:USTF0",1759404373395,7.36,225.15,225.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404374700,7.36,225.15,225.09,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759404375395,7.36,225.15,225.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404375595,10.52892826,225.18,225.11,8.87346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404376698,7.36,225.17,225.13,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759404379399,3.9948,225.19,225.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404379600,7.36,225.17,225.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404379800,7.36,225.18,225.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404380000,3.9948,225.19,225.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404380200,3.17488111,225.18,225.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404380500,7.36,225.16,225.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404381101,7.36,225.16,225.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404381296,3.9948,225.19,225.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404381502,3.17662902,225.18,225.13,1.36346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404381702,7.36,225.2,225.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404382602,7.36,225.2,225.14,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759404384205,7.36,225.2,225.15,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759404384504,3.9943,225.21,225.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404384705,7.5,225.19,225.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404385001,3.9943,225.21,225.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404385201,3.17725738,225.2,225.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404385397,3.9943,225.21,225.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404385603,3.17687668,225.2,225.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404385904,7.5,225.2,225.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404386104,3.9943,225.21,225.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404386409,7.5,225.19,225.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404386604,7.5,225.2,225.13,8.80346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404386804,3.17677242,225.19,225.13,8.80346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404387104,7.5,225.2,225.13,8.80346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404387304,3.17726822,225.19,225.13,8.80346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404387604,7.5,225.2,225.13,8.80346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404387806,3.17661062,225.19,225.13,8.80346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404388103,7.5,225.2,225.13,8.80346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404388304,3.17661257,225.19,225.13,8.80346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404388503,7.5,225.2,225.13,8.80346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404388704,7.17171155,225.19,225.13,8.80346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404388904,3.9948,225.19,225.13,8.80346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404390199,3.17767058,225.18,225.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404390402,3.9948,225.19,225.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404390605,7.5,225.17,225.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404390901,7.5,225.17,225.12,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759404391397,7.5,225.17,225.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404391803,7.5,225.17,225.07,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1759404391804,1.36346896,225.18,225.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404392004,7.5,225.15,225.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404392203,7.5,225.13,225.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404392402,11.4958,225.13,225.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404392598,1.36346896,225.18,225.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404392805,3.17811891,225.17,225.11,1.36346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404393001,7.5,225.19,225.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404393198,3.17809221,225.18,225.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404393504,1.36346896,225.2,225.11,1.36346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404393505,10.67809221,225.17,225.11,1.36346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404393707,7.5,225.2,225.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404394003,3.178455,225.19,225.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404394199,3.178455,225.18,225.13,1.36346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404394405,3.178455,225.17,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404394706,11.4945,225.2,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404394907,7.5,225.18,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404395208,3.17853804,225.17,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404395505,7.5,225.18,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404395705,3.17873638,225.17,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404395902,11.4947,225.19,225.13,1.36346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404396108,7.5,225.17,225.11,12.79946896]
["bitfinex-derivatives","SOLF0:USTF0",1759404402009,7.5,225.15,225.11,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759404402199,3.9951,225.17,225.11,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759404402403,3.17595797,225.16,225.11,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1759404402604,3.9951,225.17,225.11,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1759404402605,7.5,225.15,225.11,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1759404402811,7.5,225.16,225.11,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1759404403211,3.9951,225.17,225.11,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1759404403412,3.17596487,225.16,225.11,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1759404403609,7.5,225.16,225.11,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1759404403811,3.9951,225.17,225.11,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1759404404008,7.5,225.15,225.11,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1759404404312,3.9951,225.17,225.11,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1759404404512,3.17596725,225.16,225.11,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1759404404716,3.9951,225.17,225.11,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1759404405012,7.5,225.15,225.11,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1759404406907,7.5,225.15,225.11,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759404407107,7.5,225.15,225.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404408008,11.4946,225.19,225.13,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759404408208,10.67623301,225.18,225.13,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759404408407,3.17623301,225.17,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404408711,3.17623301,225.16,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404408901,7.5,225.18,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404409106,3.1762382,225.17,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404409302,3.1762382,225.16,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404409504,7.5,225.18,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404409707,3.17622305,225.17,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404410007,3.17622305,225.16,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404410205,7.5,225.18,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404410409,10.67610946,225.17,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404410714,3.17610946,225.16,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404411013,7.5,225.17,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404411215,3.17628152,225.16,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404411408,3.9946,225.19,225.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404411611,12.04033647,225.18,225.1,8.80346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404411814,7.5,225.16,225.1,8.80346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404412013,7.5,225.14,225.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404414908,3.9951,225.17,225.1,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759404415212,3.17818424,225.16,225.1,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759404415414,3.17818424,225.15,225.1,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759404415611,11.4251,225.17,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404415913,3.17871825,225.16,225.1,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759404416217,3.17871825,225.15,225.1,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759404416420,3.17871825,225.14,225.1,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759404416718,11.4251,225.17,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404417019,3.1793019,225.16,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404417220,3.1793019,225.15,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404417421,3.1793019,225.14,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404417613,11.4251,225.17,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404417815,3.18005343,225.16,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404418010,10.61005343,225.15,225.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404418222,7.43,225.15,225.1,1.36346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404418520,7.43,225.15,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404418922,7.43,225.15,225.1,1.36346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404419123,7.43,225.15,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404419320,7.43,225.15,225.1,1.36346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404419528,7.43,225.15,225.12,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759404421625,7.43,225.19,225.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404421925,7.43,225.13,225.06,113.95410195]
["bitfinex-derivatives","SOLF0:USTF0",1759404422228,3.18109409,225.12,225.06,113.95410195]
["bitfinex-derivatives","SOLF0:USTF0",1759404422524,7.43,225.13,225.06,113.95410195]
["bitfinex-derivatives","SOLF0:USTF0",1759404422825,3.18070675,225.12,225.06,115.31757091]
["bitfinex-derivatives","SOLF0:USTF0",1759404423024,1.36346896,225.16,225.08,1.36346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404423225,10.61070796,225.15,225.08,9.17346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404423422,3.18070796,225.14,225.08,9.17346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404423622,7.43,225.12,225.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404424527,7.43,225.14,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404424725,3.18041984,225.13,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404424925,7.43,225.14,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404425122,3.1804186,225.13,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404425322,7.43,225.14,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404425524,3.18068972,225.13,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404425725,7.43,225.14,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404426027,3.18068972,225.13,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404426218,7.43,225.14,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404426420,3.18061698,225.13,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404426621,7.43,225.14,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404426820,3.18055696,225.13,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404427018,7.43,225.14,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404427218,3.18055696,225.13,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404427430,7.43,225.14,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404427629,3.18058465,225.13,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404427829,7.43,225.14,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404428130,3.18058465,225.13,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404428332,7.43,225.14,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404428532,3.18073365,225.13,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404428733,7.43,225.14,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404428934,3.18063298,225.13,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404429234,7.43,225.14,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404429438,3.18086071,225.13,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404429635,7.43,225.14,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404429835,3.18086071,225.13,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404430036,7.43,225.14,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404430235,3.18086071,225.13,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404430436,7.43,225.14,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404430736,3.18108103,225.13,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404431036,7.43,225.14,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404431236,3.18108106,225.13,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404431431,7.43,225.17,225.11,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759404431633,3.18144313,225.16,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404431833,3.18144313,225.15,225.1,1.36346896]
["bitfinex-derivatives","SOLF0:USTF0",1759404432027,3.18144313,225.14,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404432232,7.43,225.17,225.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404432433,3.18505547,225.16,225.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404432634,3.18505547,225.15,225.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404432834,7.43,225.17,225.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404433036,3.18511759,225.16,225.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404433234,7.43,225.17,225.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404433235,3.18511759,225.15,225.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404433429,7.43,225.17,225.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404433628,3.18529989,225.16,225.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404433934,3.18529989,225.15,225.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404434233,7.43,225.17,225.11,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759404434533,3.18503484,225.16,225.11,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1759404434837,10.61503484,225.15,225.11,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1759404435039,7.43,225.2,225.11,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1759404435241,7.43,225.18,225.11,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1759404435539,7.43,225.16,225.11,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759404435735,7.43,225.13,225.09,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759404436140,3.9955,225.14,225.09,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759404436342,7.43,225.12,225.09,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759404436637,7.43,225.13,225.09,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759404436841,7.43,225.11,225.09,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759404445641,3.9958,225.13,225.06,9.67090195]
["bitfinex-derivatives","SOLF0:USTF0",1759404445846,10.70372288,225.12,225.06,9.67090195]
["bitfinex-derivatives","SOLF0:USTF0",1759404446146,3.9958,225.13,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404446147,7.51,225.1,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404446349,3.9958,225.13,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404446646,3.19289612,225.12,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404446848,7.51,225.1,225.07,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759404448141,7.51,225.1,225.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404451237,3.9954,225.15,225.08,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759404451543,10.71887646,225.14,225.08,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759404451741,7.51,225.12,225.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404451942,3.20887646,225.11,225.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404452142,7.51,225.11,225.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404455944,7.51,225.14,225.06,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759404456144,7.51,225.12,225.06,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759404456450,7.51,225.1,225.06,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759404456650,7.51,225.1,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404459952,11.5058,225.13,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404460154,10.71884476,225.12,225.06,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759404460355,10.71884476,225.11,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404460654,3.20884476,225.1,225.06,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759404460853,7.51,225.11,225.06,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759404461054,3.20896472,225.1,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404461256,7.51,225.11,225.06,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759404461451,3.20896242,225.1,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404461657,3.9958,225.13,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404461859,7.51,225.11,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404462045,3.20887832,225.1,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404462248,7.51,225.12,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404462445,10.72137048,225.11,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404462649,3.21137048,225.1,225.06,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759404462855,7.51,225.11,225.06,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759404463054,3.21130069,225.1,225.06,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759404463254,7.51,225.11,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404463549,3.21138697,225.1,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404463749,3.9958,225.13,225.06,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759404464054,10.72138499,225.12,225.06,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759404464249,10.72138499,225.11,225.06,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759404464457,3.21138499,225.1,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404464652,7.51,225.11,225.06,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759404464851,10.72152913,225.1,225.06,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759404465156,7.51,225.1,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404465355,7.51,225.1,225.06,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759404465753,7.51,225.1,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404465947,7.51,225.1,225.06,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759404466857,7.51,225.1,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404467259,7.51,225.1,225.06,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759404467446,7.51,225.1,225.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404467647,7.51,225.1,225.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759404475959,3.9954,225.15,225.07,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759404476160,10.5008501,225.14,225.07,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1759404476353,3.2108501,225.13,225.07,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1759404476557,7.29,225.11,225.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404476860,3.9954,225.15,225.08,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759404477060,10.50086729,225.14,225.08,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759404477263,7.29,225.12,225.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759404477454,10.50086729,225.11,225.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404477656,7.29,225.11,225.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404477857,3.9954,225.15,225.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759404478052,10.50147198,225.14,225.08,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759404478259,7.29,225.12,225.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404478459,3.21147198,225.11,225.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404478761,7.29,225.12,225.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404478961,3.21198535,225.11,225.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404479164,7.29,225.12,225.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404479357,3.21258412,225.11,225.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404479660,10.50258412,225.11,225.09,11.6263]
["bitfinex-derivatives","SOLF0:USTF0",1759404479965,7.29,225.11,225.09,11.6263]
["bitfinex-derivatives","SOLF0:USTF0",1759404482062,1.10985038,225.15,225.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404482362,7.29,225.13,225.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404482565,3.21329618,225.12,225.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404482761,3.21329618,225.11,225.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404485068,7.29,225.1,225.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404489174,3.9954,225.15,225.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404489365,7.29,225.13,225.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404489561,7.29,225.11,225.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404489864,3.22336114,225.1,225.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404491171,10.51336114,225.1,225.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404491372,10.51336114,225.1,225.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404491574,3.22336114,225.09,225.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404491768,7.29,225.1,225.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404491968,3.22351739,225.09,225.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404492168,7.29,225.1,225.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404492367,3.22383953,225.09,225.06,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759404492565,7.29,225.1,225.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404492766,3.22381584,225.09,225.06,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759404492969,7.29,225.1,225.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404493163,3.22381457,225.09,225.06,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759404493365,7.29,225.1,225.06,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759404493569,3.22371714,225.09,225.06,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759404493767,7.29,225.1,225.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404493969,3.22371714,225.09,225.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404494170,7.29,225.1,225.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404494471,3.22374048,225.09,225.06,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759404494673,7.29,225.12,225.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404494873,7.29,225.1,225.04,8.9933173]
["bitfinex-derivatives","SOLF0:USTF0",1759404495074,7.29,225.08,225.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404496876,3.23414516,225.07,225.02,12.9909173]
["bitfinex-derivatives","SOLF0:USTF0",1759404497079,11.8872603,225.06,224.98,8.4031787]
["bitfinex-derivatives","SOLF0:USTF0",1759404497376,7.29,225.04,224.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759404498576,7.29,225.04,224.98,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759404504178,7.29,225.04,224.98,12.9916173]
["bitfinex-derivatives","SOLF0:USTF0",1759404505182,1.3633173,225.06,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759404505383,10.4348079,225.05,224.99,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1759404505583,7.21,225.05,224.99,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1759404508691,7.21,225.05,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759404509495,7.21,225.05,224.97,1.3633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404509694,7.21,225.05,224.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404510194,7.21,225.05,224.98,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759404510783,5.3604173,225.06,224.98,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759404510987,7.21,225.05,224.98,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759404511194,5.3604173,225.06,224.98,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759404511392,7.21,225.05,224.98,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759404515996,7.21,225.05,224.99,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759404516196,7.21,225.05,225.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404516398,7.21,225.05,224.99,1.3633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404516993,7.21,225.05,225.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404517198,7.21,225.05,224.99,109.5833173]
["bitfinex-derivatives","SOLF0:USTF0",1759404517600,7.21,225.05,225.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404517806,7.21,225.05,225.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404518402,7.21,225.05,224.99,109.5833173]
["bitfinex-derivatives","SOLF0:USTF0",1759404518597,7.21,225.05,225.01,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759404518798,7.21,225.12,225.03,1.3633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404518998,7.21,225.12,224.99,170.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759404518999,3.22122829,225.11,225.05,1.3633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404519195,10.4315968,225.1,225.05,1.3633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404519391,3.9957,225.13,225.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404519596,10.43155597,225.12,225.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404519792,3.9957,225.13,225.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404519793,7.21,225.1,225.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404519991,1.3633173,225.15,225.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404519992,5.3587173,225.15,225.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404520200,10.431757,225.14,225.09,1.3633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404520397,3.221757,225.13,225.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404520599,3.221757,225.12,225.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404520902,3.9954,225.15,225.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404521098,1.3633173,225.17,225.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404521099,8.5733173,225.13,225.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404521296,7.21,225.11,225.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404522402,3.23198045,225.1,225.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404522604,7.21,225.1,225.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404522905,11.2062,225.11,225.04,13.1605173]
["bitfinex-derivatives","SOLF0:USTF0",1759404523100,3.23198045,225.1,225.04,13.1605173]
["bitfinex-derivatives","SOLF0:USTF0",1759404523296,11.2062,225.11,225.04,13.1605173]
["bitfinex-derivatives","SOLF0:USTF0",1759404523494,3.23220895,225.1,225.04,13.1605173]
["bitfinex-derivatives","SOLF0:USTF0",1759404523697,11.2062,225.11,225.04,13.1605173]
["bitfinex-derivatives","SOLF0:USTF0",1759404523894,3.23220895,225.1,225.04,13.1605173]
["bitfinex-derivatives","SOLF0:USTF0",1759404524094,11.2062,225.11,225.04,13.1605173]
["bitfinex-derivatives","SOLF0:USTF0",1759404524297,3.23236785,225.1,225.04,13.1605173]
["bitfinex-derivatives","SOLF0:USTF0",1759404524496,11.2062,225.11,225.04,13.1605173]
["bitfinex-derivatives","SOLF0:USTF0",1759404524699,3.23251482,225.1,225.04,13.1605173]
["bitfinex-derivatives","SOLF0:USTF0",1759404524908,11.2062,225.11,225.04,13.1605173]
["bitfinex-derivatives","SOLF0:USTF0",1759404525101,7.21,225.15,225.09,1.3633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404525306,3.23287033,225.14,225.13,9.1633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404526106,7.21,225.18,225.13,9.1633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404526312,10.44281341,225.17,225.13,9.1633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404526504,3.23281341,225.16,225.13,9.1633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404526704,3.23281341,225.15,225.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404526905,7.21,225.17,225.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404527110,10.44294708,225.16,225.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404527405,3.23294708,225.15,225.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404527610,7.21,225.16,225.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404527811,3.23288207,225.15,225.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404528015,7.21,225.16,225.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404528306,3.23287545,225.15,225.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404528611,7.21,225.16,225.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404530111,67.09731999,225.25,225.1,24.7161]
["bitfinex-derivatives","SOLF0:USTF0",1759404530112,3.23236332,225.17,225.15,1.3633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404530308,3.23260502,225.2,225.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404530510,3.23260502,225.19,225.17,9.1633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404530707,11.2044,225.21,225.13,13.1590173]
["bitfinex-derivatives","SOLF0:USTF0",1759404530914,10.4427231,225.2,225.13,13.1590173]
["bitfinex-derivatives","SOLF0:USTF0",1759404531114,7.21,225.2,225.13,13.1590173]
["bitfinex-derivatives","SOLF0:USTF0",1759404531408,7.21,225.18,225.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404531615,3.23135435,225.17,225.11,5.3593173]
["bitfinex-derivatives","SOLF0:USTF0",1759404531816,7.21,225.18,225.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404532108,7.21,225.16,225.1,9.1633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404534716,7.21,225.16,225.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404535012,7.21,225.16,225.13,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404536011,7.21,225.16,225.13,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1759404536714,3.22963818,225.18,225.13,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1759404536917,7.55,225.16,225.13,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404537112,1.3633173,225.19,225.13,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404537308,3.2293701,225.18,225.13,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404537617,7.55,225.16,225.13,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404538513,1.3633173,225.19,225.13,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404538710,7.55,225.17,225.13,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404538912,5.3581173,225.19,225.13,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404539110,7.55,225.17,225.13,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1759404539315,7.55,225.16,225.13,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1759404539711,3.22873064,225.18,225.13,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1759404539912,3.9948,225.19,225.13,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1759404540214,10.77877054,225.18,225.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404540415,7.55,225.18,225.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404540616,7.55,225.17,225.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404541318,7.55,225.17,225.13,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404541518,3.22868703,225.18,225.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404541717,3.22868703,225.19,225.13,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759404541917,10.77868703,225.19,225.13,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759404542113,7.55,225.19,225.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404542414,3.22804882,225.2,225.14,1.3633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404542720,3.22804882,225.22,225.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404542913,3.22804882,225.21,225.15,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759404543114,3.22804882,225.22,225.15,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759404543318,3.22804882,225.21,225.15,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759404543515,3.22804882,225.22,225.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404543714,11.5434,225.26,225.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404544514,8.9133173,225.26,225.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404544721,7.55,225.23,225.15,1.3633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404544917,3.22587704,225.22,225.15,1.3633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404545118,7.55,225.21,225.15,1.3633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404545320,11.5443,225.21,225.14,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759404549928,7.55,225.21,225.14,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759404551123,3.994,225.23,225.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404551322,3.994,225.23,225.17,1.3633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404551723,3.994,225.23,225.17,9.1733173]
["bitfinex-derivatives","SOLF0:USTF0",1759404552123,7.55,225.24,225.19,1.3633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404552518,7.55,225.24,225.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404552730,7.55,225.24,225.19,1.3633173]
["bitfinex-derivatives","SOLF0:USTF0",1759404553029,7.55,225.24,225.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404553225,3.22646621,225.26,225.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404553429,11.62665414,225.28,225.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404553920,11.62665414,225.28,225.23,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759404554126,11.62665414,225.28,225.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404554729,7.55,225.32,225.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404555126,10.77590323,225.32,225.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404555329,7.55,225.32,225.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404555629,10.77506892,225.32,225.25,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759404555825,7.55,225.32,225.25,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759404556331,3.9918,225.36,225.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404556527,7.55,225.37,225.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404556927,11.5416,225.37,225.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404557222,7.55,225.37,225.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404557428,7.55,225.34,225.25,13.9304398]
["bitfinex-derivatives","SOLF0:USTF0",1759404557731,7.55,225.34,225.25,9.9370398]
["bitfinex-derivatives","SOLF0:USTF0",1759404558229,3.9923,225.33,225.25,9.9370398]
["bitfinex-derivatives","SOLF0:USTF0",1759404558426,7.55,225.32,225.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404558630,3.9927,225.3,225.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404558828,7.55,225.29,225.21,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1759404559228,11.543,225.29,225.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404559825,3.9932,225.28,225.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404563836,3.9932,225.28,225.21,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404564933,7.86,225.27,225.21,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404566538,3.9935,225.26,225.21,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404566738,7.86,225.25,225.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1759404567441,11.853,225.28,225.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404568042,7.86,225.26,225.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404568442,3.9933,225.27,225.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404568643,7.86,225.26,225.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404568846,3.9933,225.27,225.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404569239,7.86,225.25,225.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404573951,7.86,225.25,225.21,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404574248,7.86,225.25,225.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404574641,7.86,225.25,225.21,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404574842,7.86,225.25,225.19,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1759404577556,11.8535,225.26,225.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1759404578754,3.9937,225.25,225.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1759404578956,7.86,225.24,225.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404579450,3.9937,225.25,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404579652,7.86,225.24,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404579858,3.9937,225.25,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404580157,7.86,225.24,225.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1759404580451,3.9937,225.25,225.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1759404580660,7.86,225.24,225.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1759404580854,3.9937,225.25,225.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1759404581856,7.86,225.24,225.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1759404582353,3.9937,225.25,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404582651,11.8537,225.25,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404582857,11.8537,225.25,225.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404584152,7.86,225.28,225.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404584360,3.23145546,225.27,225.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404584561,3.23145546,225.26,225.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404584750,1.10927277,225.32,225.22,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1759404584950,11.09164159,225.31,225.22,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1759404585150,7.86,225.29,225.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404585358,7.86,225.27,225.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404585558,11.09164159,225.26,225.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404585749,7.86,225.26,225.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404588660,11.09415219,225.25,225.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404588857,7.86,225.25,225.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404590256,3.9935,225.26,225.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404590458,11.09454227,225.25,225.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404590658,7.86,225.25,225.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404593362,3.23651388,225.24,225.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404593553,3.23651388,225.24,225.23,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404593758,11.8531,225.28,225.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404594058,10.85659792,225.27,225.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404594360,3.23659792,225.26,225.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404594552,3.2376585,225.25,225.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404599060,3.2376585,225.25,225.23,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404599262,10.8576585,225.24,225.23,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404601755,3.2376585,225.24,225.23,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404601959,3.2376585,225.24,225.23,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1759404602156,7.62,225.27,225.23,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1759404602362,3.23804262,225.26,225.23,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404602667,3.23804262,225.25,225.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404606270,3.23804262,225.25,225.24,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759404606467,7.62,225.3,225.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404606667,3.19551928,225.29,225.23,6.9370398]
["bitfinex-derivatives","SOLF0:USTF0",1759404606965,3.19551928,225.28,225.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404607174,3.19551928,225.27,225.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404607377,7.62,225.34,225.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404607666,4.30392833,225.33,225.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404607863,7.62,225.34,225.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404607864,3.19486881,225.32,225.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404608066,3.19486881,225.31,225.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404608270,3.19486881,225.3,225.26,2.1270398]
["bitfinex-derivatives","SOLF0:USTF0",1759404608476,7.62,225.34,225.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404608675,3.19330672,225.33,225.27,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1759404608876,3.19330672,225.32,225.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759404609075,3.19330672,225.31,225.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404609378,7.62,225.34,225.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404609573,3.19196236,225.33,225.28,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759404609778,3.19196236,225.32,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759404609972,3.19196236,225.31,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759404610272,7.62,225.34,225.28,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759404610479,3.190756,225.33,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759404610674,3.190756,225.32,225.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404610877,7.62,225.34,225.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404611077,3.19073645,225.33,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759404611273,3.19073645,225.32,225.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404611578,7.62,225.38,225.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404611783,3.18932791,225.37,225.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404611977,3.18932791,225.36,225.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404612178,3.18932791,225.35,225.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404612374,1.10882441,225.39,225.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404612575,3.1820813,225.38,225.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404612879,3.1820813,225.37,225.32,6.1192398]
["bitfinex-derivatives","SOLF0:USTF0",1759404613078,3.1820813,225.36,225.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404613281,8.72882441,225.41,225.32,13.9192398]
["bitfinex-derivatives","SOLF0:USTF0",1759404613481,3.13223113,225.4,225.32,13.9192398]
["bitfinex-derivatives","SOLF0:USTF0",1759404613681,8.72882441,225.41,225.32,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1759404613682,3.13223113,225.39,225.32,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1759404613880,3.13223113,225.38,225.32,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1759404614080,8.72882441,225.41,225.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404614081,3.13223113,225.37,225.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404614282,8.72882441,225.41,225.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404614476,3.13098205,225.4,225.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404614677,3.13098205,225.39,225.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404614879,3.13098205,225.38,225.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404615079,3.13098205,225.37,225.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404615282,7.62,225.4,225.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404615283,3.13083044,225.39,225.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404615485,3.13083044,225.38,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759404615679,7.62,225.41,225.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404615882,3.12961166,225.4,225.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404616081,3.12961166,225.39,225.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759404616281,1.35993327,225.43,225.35,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759404616478,7.62,225.41,225.38,9.15993327]
["bitfinex-derivatives","SOLF0:USTF0",1759404616881,7.62,225.41,225.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404621694,3.12277957,225.44,225.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404621889,7.11297957,225.45,225.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404622084,7.62,225.44,225.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404622291,3.12277957,225.44,225.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404622492,7.27,225.44,225.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404622692,3.12277957,225.44,225.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404622991,7.27,225.44,225.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404623188,10.39277957,225.44,225.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404623392,3.12277957,225.44,225.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404623593,7.27,225.45,225.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1759404624293,10.39277957,225.45,225.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1759404624488,7.27,225.45,225.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1759404624888,10.38931545,225.45,225.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1759404625089,7.27,225.45,225.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1759404625393,10.38931545,225.45,225.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1759404625786,4.47924872,225.45,225.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404625986,7.86,225.44,225.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404626588,3.9905,225.43,225.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404626788,1.35993327,225.44,225.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404627091,9.21993327,225.4,225.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404627789,12.33916425,225.4,225.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759404627988,12.33916425,225.4,225.39,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759404628996,7.86,225.39,225.29,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759404629186,3.11923098,225.39,225.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404629392,9.21993327,225.4,225.32,1.35993327]
["bitfinex-derivatives","SOLF0:USTF0",1759404629589,7.86,225.4,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404629798,7.86,225.4,225.34,1.35993327]
["bitfinex-derivatives","SOLF0:USTF0",1759404630594,7.86,225.4,225.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404630789,1.35993327,225.42,225.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404630995,7.86,225.41,225.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404631196,1.35993327,225.42,225.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404631498,7.86,225.41,225.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404631690,3.9907,225.42,225.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404632287,1.35993327,225.44,225.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404632491,7.86,225.43,225.34,1.35993327]
["bitfinex-derivatives","SOLF0:USTF0",1759404632693,7.86,225.39,225.3,10.79993327]
["bitfinex-derivatives","SOLF0:USTF0",1759404632998,7.86,225.36,225.3,10.79993327]
["bitfinex-derivatives","SOLF0:USTF0",1759404636001,7.86,225.36,225.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404636299,11.8516,225.37,225.31,1.35993327]
["bitfinex-derivatives","SOLF0:USTF0",1759404637001,7.86,225.37,225.31,1.35993327]
["bitfinex-derivatives","SOLF0:USTF0",1759404637304,7.86,225.37,225.31,8.49993327]
["bitfinex-derivatives","SOLF0:USTF0",1759404643301,7.86,225.37,225.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759404643500,11.8514,225.38,225.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759404644402,7.86,225.36,225.32,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1759404644606,7.86,225.36,225.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759404644805,7.86,225.36,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404646705,3.12885129,225.37,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404646905,7.86,225.36,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404648300,7.86,225.36,225.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759404648506,7.86,225.36,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404648900,7.86,225.36,225.32,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1759404649103,7.86,225.36,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404649303,7.86,225.38,225.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404649500,10.99223975,225.37,225.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404649708,7.86,225.35,225.32,17.7122]
["bitfinex-derivatives","SOLF0:USTF0",1759404650002,7.86,225.35,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404652604,3.1357714,225.34,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404656810,7.86,225.35,225.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759404658809,7.3,225.37,225.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404659013,10.43636779,225.36,225.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404659214,3.13636779,225.35,225.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404659414,7.3,225.36,225.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404659616,3.13637898,225.35,225.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404659912,7.3,225.36,225.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404660114,3.13629537,225.35,225.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404660315,1.10884214,225.38,225.33,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1759404660521,3.13617494,225.37,225.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404660725,3.13617494,225.36,225.32,7.93993327]
["bitfinex-derivatives","SOLF0:USTF0",1759404661016,8.40882387,225.4,225.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404661214,3.13604087,225.39,225.34,1.35993327]
["bitfinex-derivatives","SOLF0:USTF0",1759404661414,3.13604087,225.38,225.36,1.35993327]
["bitfinex-derivatives","SOLF0:USTF0",1759404661607,8.40882387,225.44,225.36,8.86993327]
["bitfinex-derivatives","SOLF0:USTF0",1759404661807,4.23069711,225.43,225.38,1.35993327]
["bitfinex-derivatives","SOLF0:USTF0",1759404662011,3.12187324,225.42,225.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404662214,3.12187324,225.41,225.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404662417,3.12187324,225.4,225.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404665430,7.3,225.39,225.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404665815,7.3,225.42,225.35,12.86163327]
["bitfinex-derivatives","SOLF0:USTF0",1759404666023,3.12168186,225.41,225.35,12.86163327]
["bitfinex-derivatives","SOLF0:USTF0",1759404666224,10.42168186,225.4,225.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404666424,3.12168186,225.39,225.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404666628,7.3,225.4,225.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404667126,8.65993327,225.38,225.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759404667721,7.3,225.36,225.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759404668327,3.9915,225.37,225.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759404668525,7.3,225.36,225.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759404668725,3.9915,225.37,225.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759404668923,3.12241624,225.36,225.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759404669125,7.3,225.34,225.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759404669518,1.35993327,225.36,225.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759404669718,7.3,225.34,225.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759404670118,7.3,225.34,225.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1759404670119,7.3,225.32,225.3,2.55483751]
["bitfinex-derivatives","SOLF0:USTF0",1759404670324,7.3,225.32,225.2,1.35993327]
["bitfinex-derivatives","SOLF0:USTF0",1759404670325,11.53224521,225.31,225.2,1.35993327]
["bitfinex-derivatives","SOLF0:USTF0",1759404670521,7.3,225.27,225.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404670724,3.12342223,225.26,225.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404670922,7.3,225.27,225.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404671123,3.12182823,225.26,225.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404671328,7.3,225.27,225.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759404672829,7.3,225.27,225.19,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759404673129,7.3,225.27,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404673329,10.4141383,225.27,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404674029,7.3,225.27,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404674226,10.41290605,225.27,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404674523,7.3,225.25,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404674724,1.35993327,225.25,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404674932,10.41246103,225.24,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404675134,7.3,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404675330,1.35993327,225.25,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404675527,3.11042056,225.24,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404675732,7.3,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404675933,3.9937,225.24,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404676132,1.35993327,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404676834,7.3,225.22,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404677335,1.35993327,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404677736,7.3,225.22,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404678037,1.35993327,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404678242,3.9937,225.24,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404678834,7.3,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404679034,3.9937,225.24,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404679235,7.3,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404679631,3.9937,225.24,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404679832,7.3,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404680038,112.2337,225.24,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404680238,7.3,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404680441,112.2337,225.24,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404680643,7.3,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404681142,112.2337,225.24,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404681845,3.9937,225.24,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404682141,7.3,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404682342,108.22,225.24,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404682545,7.3,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404682739,108.22,225.24,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404683637,108.2,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404684138,7.59,225.22,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404684341,108.2,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404684741,7.59,225.22,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404684938,108.2,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404685142,7.59,225.22,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404685544,108.2,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404685737,7.59,225.22,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404685940,108.2,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404686247,7.59,225.22,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404686643,108.2,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404687045,7.59,225.22,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404687244,108.2,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404687638,7.59,225.22,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404688044,108.2,225.23,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404688544,7.59,225.22,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404689646,115.73,225.22,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404690850,7.59,225.21,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404691955,115.69,225.21,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404696455,7.59,225.27,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404696655,108.1,225.26,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404696953,7.59,225.25,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404697154,108.1,225.26,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404697654,108.1,225.26,225.2,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759404697955,7.59,225.25,225.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759404698352,108.1,225.26,225.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759404698743,7.59,225.25,225.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759404699452,108.1,225.24,225.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759404699644,7.59,225.23,225.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759404700554,108.1,225.24,225.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759404701157,7.59,225.23,225.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759404701652,108.1,225.24,225.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759404701854,7.59,225.23,225.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759404702053,108.1,225.24,225.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759404702554,7.59,225.23,225.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759404703559,7.59,225.23,225.2,15.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759404709258,7.59,225.25,225.2,15.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759404709463,49.04,225.26,225.2,15.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759404709663,7.59,225.25,225.2,15.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759404709957,49.04,225.26,225.2,15.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759404710357,7.59,225.25,225.2,15.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759404710563,49.04,225.26,225.2,15.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759404710863,7.59,225.25,225.2,15.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759404711463,49.04,225.26,225.2,15.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759404712368,3.10985697,225.25,225.2,15.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759404712559,49.04,225.26,225.2,15.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759404712756,3.10985697,225.25,225.2,15.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759404713062,49.04,225.26,225.2,15.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759404713264,3.10985697,225.25,225.2,15.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759404713464,7.59,225.23,225.2,15.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759404713663,7.59,225.23,225.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759404713861,2.91175965,225.25,225.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404714060,2.91175965,225.31,225.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404714259,8.37926616,225.32,225.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404714260,7.27,225.32,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759404714465,1.10926616,225.34,225.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404715664,1.10926616,225.34,225.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404715860,1.10902796,225.34,225.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404716068,1.10902796,225.34,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759404716676,7.27,225.35,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759404716975,8.37902796,225.35,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759404717182,7.27,225.35,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759404717974,7.27,225.35,225.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404718382,7.27,225.35,225.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404718686,323.08,225.37,225.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404719376,7.27,225.4,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404719676,109.75885648,225.4,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404719872,108.65,225.4,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404720269,7.27,225.4,225.34,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759404720575,7.27,225.4,225.32,2.12844651]
["bitfinex-derivatives","SOLF0:USTF0",1759404720576,7.27,225.4,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404721070,7.27,225.4,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759404721281,7.27,225.4,225.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404721679,1.10870068,225.42,225.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404721982,8.37870068,225.42,225.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404722182,7.27,225.42,225.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404725885,10.36922368,225.42,225.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404726483,7.27,225.42,225.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404727180,3.09763691,225.45,225.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404727384,7.27,225.46,225.39,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759404727586,7.27,225.46,225.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404731885,11.26,225.46,225.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404736892,7.27,225.46,225.4,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759404737192,62.81984937,225.53,225.34,62.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759404737193,7.27,225.49,225.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404737593,7.27,225.49,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759404737793,7.27,225.49,225.42,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759404739691,7.27,225.49,225.43,8.62905926]
["bitfinex-derivatives","SOLF0:USTF0",1759404739892,7.27,225.52,225.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404742395,11.2589,225.52,225.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404742593,7.33,225.49,225.42,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1759404743099,11.3195,225.49,225.42,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1759404743395,7.33,225.45,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759404743590,7.33,225.45,225.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759404743895,7.33,225.45,225.4,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759404744097,26.39905926,225.48,225.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404744397,7.55,225.47,225.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404746395,7.55,225.47,225.41,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759404749003,37.93865926,225.48,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759404749304,7.55,225.46,225.38,8.88905926]
["bitfinex-derivatives","SOLF0:USTF0",1759404749504,8.90905926,225.46,225.38,8.88905926]
["bitfinex-derivatives","SOLF0:USTF0",1759404749699,1.35905926,225.44,225.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404750002,7.55,225.43,225.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404750302,7.55,225.41,225.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404750502,11.5409,225.41,225.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404750697,7.55,225.41,225.33,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759404750892,7.55,225.39,225.33,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759404751504,7.55,225.39,225.34,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759404751703,7.55,225.39,225.32,8.88905926]
["bitfinex-derivatives","SOLF0:USTF0",1759404752104,5.34965926,225.42,225.35,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759404752400,5.34965926,225.42,225.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404752703,7.55,225.43,225.37,1.35905926]
["bitfinex-derivatives","SOLF0:USTF0",1759404753707,7.55,225.43,225.37,5.35035926]
["bitfinex-derivatives","SOLF0:USTF0",1759404756015,11.5403,225.44,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404757514,7.55,225.44,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404758314,10.64010965,225.44,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404758517,7.55,225.44,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404758813,11.5403,225.44,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404759004,7.55,225.42,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404759205,7.55,225.42,225.38,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1759404760413,7.55,225.42,225.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404761411,3.09563675,225.45,225.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404761616,3.09563675,225.44,225.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404761810,3.09563675,225.43,225.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404762010,12.89895926,225.46,225.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404762314,4.20548272,225.45,225.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404762510,3.0970096,225.44,225.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404762712,3.0970096,225.43,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404763011,3.0970096,225.42,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404763211,7.55,225.44,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404763411,7.55,225.42,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404763711,4.46995624,225.43,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404763712,7.55,225.4,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404763905,7.55,225.42,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404764115,7.55,225.4,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404765617,8.90905926,225.45,225.38,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1759404765813,3.11245528,225.44,225.38,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1759404766010,3.11245528,225.43,225.38,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1759404766208,10.66245528,225.42,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404766412,3.11245528,225.41,225.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404766611,7.55,225.42,225.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404767612,1.10847935,225.45,225.39,1.35905926]
["bitfinex-derivatives","SOLF0:USTF0",1759404767814,10.66298731,225.44,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404768019,3.11298731,225.43,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404768216,7.55,225.44,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404768419,3.11291546,225.43,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404768617,3.11291546,225.42,225.4,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759404768812,7.55,225.44,225.4,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759404769011,3.11354046,225.43,225.4,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759404769212,3.11354046,225.42,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404769412,3.9901,225.45,225.39,1.35905926]
["bitfinex-derivatives","SOLF0:USTF0",1759404769622,10.66370453,225.44,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404769822,3.11370453,225.43,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404770019,7.55,225.44,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404770218,3.11370453,225.43,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404770419,7.55,225.44,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404770619,3.11401504,225.43,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404770820,7.55,225.44,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404771015,3.11401504,225.43,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404771322,7.55,225.44,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404771521,3.11434341,225.43,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404771725,7.55,225.44,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404772019,3.11434341,225.43,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404772210,7.55,225.44,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404772413,3.11431763,225.43,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404772611,3.9901,225.45,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404772823,10.66438207,225.44,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404773016,3.11438207,225.43,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404773216,7.55,225.44,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404773415,3.11438207,225.43,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404773623,7.55,225.44,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404773818,10.66441733,225.43,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404774019,7.55,225.43,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404775218,3.9901,225.45,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404775419,7.65,225.43,225.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759404780724,3.9901,225.45,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404780725,7.65,225.45,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404780922,7.65,225.43,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404781123,3.11451177,225.42,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404781326,3.11451177,225.41,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404781629,7.65,225.39,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404781829,10.76477611,225.39,225.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759404786132,11.87346456,225.39,225.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404786324,7.65,225.36,225.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404786528,7.10628378,225.35,225.28,11.38545041]
["bitfinex-derivatives","SOLF0:USTF0",1759404786832,7.65,225.39,225.31,1.35905926]
["bitfinex-derivatives","SOLF0:USTF0",1759404787031,51.04765708,225.38,225.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404787221,3.14765708,225.37,225.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404787427,47.9,225.38,225.31,1.35905926]
["bitfinex-derivatives","SOLF0:USTF0",1759404787428,3.14765708,225.36,225.31,1.35905926]
["bitfinex-derivatives","SOLF0:USTF0",1759404787627,3.14765708,225.35,225.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404787825,47.9,225.38,225.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404788027,3.1472862,225.37,225.31,1.35905926]
["bitfinex-derivatives","SOLF0:USTF0",1759404788226,3.1472862,225.36,225.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404788428,3.1472862,225.35,225.31,1.35905926]
["bitfinex-derivatives","SOLF0:USTF0",1759404788629,7.65,225.38,225.31,1.35905926]
["bitfinex-derivatives","SOLF0:USTF0",1759404788630,7.65,225.38,225.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404788830,3.14681895,225.37,225.31,5.35145926]
["bitfinex-derivatives","SOLF0:USTF0",1759404789025,3.14681895,225.36,225.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404789230,7.65,225.38,225.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404789426,3.14632377,225.37,225.31,5.35145926]
["bitfinex-derivatives","SOLF0:USTF0",1759404789631,3.14632377,225.36,225.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404789832,11.6411,225.39,225.31,12.84145926]
["bitfinex-derivatives","SOLF0:USTF0",1759404790134,7.65,225.37,225.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404790440,3.14632305,225.36,225.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404790632,7.65,225.37,225.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404790830,7.65,225.35,225.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404792336,3.9916,225.36,225.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404792537,7.65,225.35,225.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404793032,3.9919,225.35,225.29,1.35905926]
["bitfinex-derivatives","SOLF0:USTF0",1759404793240,11.6419,225.35,225.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404796145,7.65,225.35,225.29,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759404798751,1.35905926,225.32,225.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404798942,7.65,225.3,225.23,8.84905926]
["bitfinex-derivatives","SOLF0:USTF0",1759404799943,19.48,225.34,225.27,8.84905926]
["bitfinex-derivatives","SOLF0:USTF0",1759404800337,19.48,225.34,225.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404800946,7.65,225.35,225.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759404801147,3.9922,225.33,225.27,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759404807448,11.6418,225.35,225.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404808149,11.6418,225.35,225.29,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759404808450,11.6418,225.35,225.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404808748,11.6418,225.35,225.29,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759404809141,11.6418,225.35,225.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404809342,85.22,225.38,225.3,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759404809549,7.85,225.39,225.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404809748,3.15323849,225.38,225.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404810650,7.14463849,225.38,225.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404811852,7.14463849,225.38,225.32,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759404815158,3.9914,225.38,225.32,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759404816459,3.15529845,225.37,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404816659,7.85,225.38,225.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404816860,3.15529845,225.37,225.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404817355,7.85,225.38,225.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404817562,3.15590883,225.37,225.31,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759404817862,11.8413,225.38,225.31,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759404818063,3.15590737,225.37,225.31,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759404818262,11.8413,225.38,225.31,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759404818458,3.15655826,225.37,225.31,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759404818762,11.8413,225.38,225.31,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759404818959,3.15655826,225.37,225.31,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759404819161,11.8413,225.38,225.31,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759404819355,3.15671781,225.37,225.31,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759404819661,11.8413,225.38,225.31,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759404819854,3.157299,225.37,225.31,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759404820058,11.8413,225.38,225.31,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759404820259,3.15729827,225.37,225.31,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759404820562,3.9915,225.37,225.31,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759404821258,7.85,225.35,225.31,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759404821458,7.85,225.35,225.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404821662,7.85,225.35,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759404821854,7.85,225.35,225.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404823060,7.85,225.35,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759404823256,7.85,225.35,225.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404823659,3.9915,225.37,225.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404823860,3.16490279,225.36,225.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404824059,3.9915,225.37,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404824264,11.01500347,225.36,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404824464,11.01500347,225.35,225.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404824663,7.85,225.35,225.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404824857,7.85,225.35,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404825658,7.85,225.35,225.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404825965,7.85,225.35,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404826166,7.85,225.35,225.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404826461,3.9917,225.36,225.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404826667,11.01715485,225.35,225.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404826965,7.85,225.35,225.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404827366,7.85,225.35,225.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404827767,7.85,225.41,225.31,2.12624955]
["bitfinex-derivatives","SOLF0:USTF0",1759404828061,3.167504,225.4,225.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404828366,3.167504,225.39,225.34,2.12624955]
["bitfinex-derivatives","SOLF0:USTF0",1759404828560,3.167504,225.38,225.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404828764,7.85,225.41,225.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404828963,3.16715301,225.4,225.34,2.12624955]
["bitfinex-derivatives","SOLF0:USTF0",1759404829160,7.85,225.38,225.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404829561,7.85,225.38,225.34,6.11804955]
["bitfinex-derivatives","SOLF0:USTF0",1759404829763,3.991,225.4,225.34,13.47804955]
["bitfinex-derivatives","SOLF0:USTF0",1759404829963,3.16712047,225.39,225.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404830262,3.16712047,225.38,225.34,6.11804955]
["bitfinex-derivatives","SOLF0:USTF0",1759404830465,7.85,225.45,225.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404830664,4.27516624,225.44,225.37,2.12624955]
["bitfinex-derivatives","SOLF0:USTF0",1759404830863,3.16666138,225.43,225.37,2.12624955]
["bitfinex-derivatives","SOLF0:USTF0",1759404831063,3.16666138,225.42,225.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404831263,7.85,225.45,225.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404831563,3.16505161,225.44,225.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404831759,3.16505161,225.43,225.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404831965,3.16505161,225.42,225.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404832163,7.85,225.45,225.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404832469,3.16379172,225.44,225.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404832665,3.16379172,225.43,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759404832867,7.85,225.45,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759404833066,3.16377261,225.44,225.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759404833262,3.16377261,225.43,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759404833460,7.85,225.45,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759404833660,3.16261109,225.44,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759404833864,7.85,225.45,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759404834064,3.16261109,225.44,225.4,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759404834264,5.09810946,225.47,225.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404834464,3.16154188,225.46,225.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404834666,3.16154188,225.45,225.4,2.12624955]
["bitfinex-derivatives","SOLF0:USTF0",1759404834868,3.16154188,225.44,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404835164,3.16102475,225.47,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404835359,7.74,225.51,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404835567,3.15919201,225.5,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404835766,3.15919201,225.49,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404835966,3.15919201,225.48,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404836267,7.74,225.51,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404836465,3.15757069,225.5,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404836665,3.15757069,225.49,225.44,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759404836866,3.15757069,225.48,225.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404837071,7.74,225.51,225.44,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759404837265,3.15617521,225.5,225.44,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759404837470,10.89617521,225.49,225.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404837673,7.74,225.51,225.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404837972,7.74,225.49,225.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404838172,3.15496122,225.49,225.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404838472,7.74,225.49,225.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1759404838669,10.89496122,225.49,225.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1759404838866,7.74,225.49,225.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1759404839773,10.89496122,225.49,225.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1759404840172,7.74,225.49,225.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1759404842174,7.74,225.49,225.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404842377,10.89198509,225.51,225.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404842569,7.74,225.51,225.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759404843673,7.74,225.51,225.45,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1759404844179,7.74,225.51,225.45,14.5099]
["bitfinex-derivatives","SOLF0:USTF0",1759404844979,11.7291,225.51,225.45,14.5099]
["bitfinex-derivatives","SOLF0:USTF0",1759404848275,11.7291,225.51,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404848478,7.74,225.5,225.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404850583,3.9891,225.51,225.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404850781,7.74,225.5,225.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404850980,3.9891,225.51,225.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404851780,7.74,225.5,225.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404853385,11.7291,225.51,225.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404853576,11.7291,225.51,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404853784,7.74,225.51,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404853979,7.74,225.51,225.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404854285,7.74,225.53,225.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404855587,3.9889,225.52,225.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404855780,7.74,225.51,225.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404857381,3.9889,225.52,225.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404857584,7.74,225.51,225.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404857783,3.9885,225.54,225.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404857984,7.74,225.53,225.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404858891,3.989,225.51,225.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404859194,7.74,225.5,225.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404859388,7.74,225.54,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404859585,10.86875093,225.54,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404859984,7.74,225.49,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404860184,3.9893,225.5,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404860391,9.86624955,225.52,225.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759404860583,107.92,225.51,225.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759404860784,7.74,225.49,225.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1759404861287,7.74,225.48,225.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1759404862090,7.74,225.5,225.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404862487,111.909,225.51,225.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404862690,7.58,225.5,225.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404862890,111.909,225.51,225.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404863295,11.5692,225.5,225.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759404863483,11.5692,225.5,225.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759404863484,7.58,225.49,225.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759404863688,3.9892,225.5,225.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759404863888,7.81,225.49,225.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1759404864090,3.9892,225.5,225.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1759404864395,3.9892,225.5,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404864797,7.81,225.49,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404865395,7.81,225.49,225.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1759404866399,7.81,225.49,225.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404868201,3.9891,225.51,225.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404868405,7.81,225.5,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404868702,3.9891,225.51,225.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1759404868890,7.81,225.5,225.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1759404869094,3.9891,225.51,225.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1759404869295,7.81,225.49,225.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1759404869491,3.13601857,225.5,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404870101,7.81,225.49,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404870302,7.81,225.49,225.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1759404870602,3.13755972,225.5,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404870801,109.25891774,225.52,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404871004,3.1375849,225.51,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404871199,3.1375849,225.5,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404871407,109.25891774,225.52,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404871408,7.81,225.48,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404872000,3.9894,225.49,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404872300,7.81,225.47,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404872800,10.95107564,225.47,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404876302,12.05941178,225.47,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404876497,12.05939884,225.47,225.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759404877709,7.81,225.46,225.36,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404877904,4.24939884,225.45,225.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404878209,3.14107564,225.44,225.4,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404878413,3.14107564,225.43,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404878610,3.14107564,225.42,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404880202,5.0982232,225.46,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404880403,5.0982232,225.46,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404880404,3.15863454,225.45,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404880605,3.15863454,225.44,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404880803,7.81,225.45,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404881005,3.15844261,225.44,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404881206,7.81,225.45,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404881506,3.15813992,225.44,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404881703,7.81,225.45,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404881907,3.15813992,225.44,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404882209,7.81,225.45,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404882409,3.15546944,225.44,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404882609,7.81,225.45,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404882813,3.15546944,225.44,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404883110,7.81,225.45,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404883310,3.15536289,225.44,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404883508,7.81,225.45,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404883705,3.15524608,225.44,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404883908,7.81,225.45,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404884105,3.15524608,225.44,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404884411,7.81,225.45,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404884614,3.15499621,225.44,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404884804,7.81,225.45,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404885114,3.15499621,225.44,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404885407,7.81,225.45,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404885612,3.15486019,225.44,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404885812,7.81,225.45,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404886020,3.15486019,225.44,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404886312,7.81,225.45,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404886508,3.1546431,225.44,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404886812,7.81,225.45,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404887009,3.1546431,225.44,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404887213,7.81,225.45,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404887419,3.15443869,225.44,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404887711,7.81,225.45,225.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404888017,3.15443869,225.44,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404888314,7.81,225.45,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404888519,3.15432232,225.44,225.4,5.34971774]
["bitfinex-derivatives","SOLF0:USTF0",1759404888712,3.9895,225.48,225.4,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404888913,3.15432232,225.47,225.42,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404889111,3.15432232,225.46,225.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404889313,3.9895,225.48,225.43,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759404889613,3.15409317,225.47,225.43,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759404889813,3.15409317,225.46,225.43,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759404890014,11.7995,225.48,225.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404890210,3.15409244,225.47,225.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404890419,3.15409244,225.46,225.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404890613,3.9891,225.51,225.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404890814,10.9639757,225.5,225.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404891009,3.1539757,225.49,225.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404891210,3.1539757,225.48,225.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759404895220,11.0239757,225.48,225.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404895422,3.1539757,225.47,225.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404895724,11.0239757,225.46,225.4,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404895923,7.87,225.46,225.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404896729,7.87,225.46,225.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404896919,7.87,225.46,225.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404897923,7.87,225.46,225.42,5.34941774]
["bitfinex-derivatives","SOLF0:USTF0",1759404898130,11.8592,225.5,225.44,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404898323,7.87,225.48,225.44,8.62891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404898528,3.15499842,225.47,225.44,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404898724,7.87,225.49,225.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404898923,11.02516101,225.48,225.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404899129,3.15516101,225.47,225.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404899327,7.87,225.48,225.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404899625,11.02536388,225.47,225.42,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404899828,7.87,225.47,225.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404900132,7.87,225.47,225.42,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404900428,7.87,225.47,225.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404901123,7.87,225.47,225.42,5.34941774]
["bitfinex-derivatives","SOLF0:USTF0",1759404901325,7.87,225.47,225.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404901524,7.87,225.47,225.42,5.34941774]
["bitfinex-derivatives","SOLF0:USTF0",1759404902125,7.87,225.47,225.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404902427,7.87,225.47,225.42,5.34941774]
["bitfinex-derivatives","SOLF0:USTF0",1759404902827,7.87,225.47,225.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404903727,7.87,225.45,225.38,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404903926,7.87,225.43,225.38,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404904123,7.87,225.43,225.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404904124,11.8608,225.41,225.35,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404904326,11.8608,225.41,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404904327,3.17133004,225.4,225.33,8.62891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404904630,3.17133004,225.4,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404904631,11.04137427,225.39,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404904829,7.87,225.37,225.31,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404905037,7.87,225.35,225.31,8.62891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404905234,7.87,225.37,225.29,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404905428,7.87,225.35,225.29,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404905629,3.17011368,225.34,225.29,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404905824,7.87,225.34,225.29,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404906238,7.87,225.33,225.29,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404906430,7.87,225.33,225.29,8.62891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404906735,3.9921,225.34,225.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404906927,62.0829,225.4,225.27,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404906928,7.87,225.33,225.27,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404907133,7.87,225.33,225.27,8.62891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404907329,7.87,225.33,225.27,12.62201774]
["bitfinex-derivatives","SOLF0:USTF0",1759404907728,7.87,225.33,225.27,8.62891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404909037,11.8621,225.33,225.27,8.62891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404909833,3.9918,225.36,225.29,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404910034,3.9918,225.36,225.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404911135,7.87,225.37,225.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404911836,7.87,225.37,225.31,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404913238,11.8616,225.37,225.3,8.62891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404917642,7.87,225.37,225.31,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759404918038,7.87,225.37,225.32,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404918241,3.9911,225.39,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404918535,7.87,225.38,225.32,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404921845,7.87,225.38,225.31,5.35141774]
["bitfinex-derivatives","SOLF0:USTF0",1759404922143,11.8614,225.38,225.31,5.35141774]
["bitfinex-derivatives","SOLF0:USTF0",1759404922340,7.87,225.38,225.31,1.35891774]
["bitfinex-derivatives","SOLF0:USTF0",1759404922641,7.87,225.38,225.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404923742,3.9917,225.36,225.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404924342,7.52,225.35,225.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404924535,3.9917,225.36,225.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759404924743,3.9917,225.36,225.29,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759404924744,3.9919,225.35,225.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759404925043,7.52,225.34,225.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404926644,3.9922,225.33,225.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404929142,7.52,225.34,225.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404929343,3.9917,225.36,225.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404930553,3.9917,225.36,225.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759404930852,3.9917,225.36,225.29,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759404933354,7.52,225.37,225.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404934752,7.52,225.37,225.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404935541,3.9914,225.38,225.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404936149,7.52,225.37,225.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404936643,3.9914,225.38,225.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404936845,7.52,225.37,225.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404937041,3.9914,225.38,225.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404937650,7.52,225.37,225.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404938349,3.9914,225.38,225.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404938852,7.52,225.37,225.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404939046,3.9914,225.38,225.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404939454,7.52,225.37,225.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404939956,3.9914,225.38,225.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404940749,7.52,225.37,225.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404941155,3.9914,225.38,225.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404941456,7.52,225.37,225.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404941659,7.52,225.37,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759404941847,7.52,225.37,225.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404942355,7.52,225.37,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759404942557,7.52,225.37,225.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404942755,7.52,225.37,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759404943255,11.5109,225.41,225.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404943457,3.16321681,225.4,225.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404943650,7.52,225.42,225.32,2.12580776]
["bitfinex-derivatives","SOLF0:USTF0",1759404943852,7.52,225.4,225.32,2.12580776]
["bitfinex-derivatives","SOLF0:USTF0",1759404944258,3.16478455,225.39,225.32,2.12580776]
["bitfinex-derivatives","SOLF0:USTF0",1759404944452,7.52,225.4,225.32,2.12580776]
["bitfinex-derivatives","SOLF0:USTF0",1759404944652,3.16478455,225.39,225.32,6.11800776]
["bitfinex-derivatives","SOLF0:USTF0",1759404944853,7.52,225.4,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759404945059,7.52,225.38,225.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404946150,3.16709124,225.37,225.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404946347,7.52,225.38,225.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404946553,7.15873448,225.37,225.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404946752,3.9915,225.37,225.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404947253,3.16968885,225.36,225.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404947560,11.5115,225.37,225.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404947761,3.16968885,225.36,225.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404947957,3.9915,225.37,225.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404948263,3.16968885,225.36,225.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404948558,10.68968885,225.35,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404948754,7.52,225.35,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404949152,7.52,225.35,225.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404949352,7.52,225.35,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404949559,7.52,225.35,225.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404949757,7.52,225.35,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404949958,7.52,225.35,225.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404950159,7.52,225.35,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404950360,7.52,225.35,225.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404950561,7.52,225.35,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404950757,3.1853738,225.34,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404950962,7.52,225.35,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404951160,10.7053738,225.34,225.28,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1759404951356,10.7053738,225.33,225.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404951556,7.52,225.33,225.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404951963,7.52,225.33,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759404952463,7.52,225.33,225.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404952663,7.52,225.33,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759404952858,7.52,225.33,225.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404953063,7.52,225.33,225.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759404958969,7.52,225.33,225.3,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759404959172,11.5415,225.37,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404959366,3.19344997,225.36,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404959664,10.74344997,225.35,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404959871,10.74344997,225.34,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404960168,7.55,225.34,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404960472,7.55,225.39,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759404960667,3.19319299,225.38,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759404960969,10.74319299,225.37,225.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404961169,3.19319299,225.36,225.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404961371,3.19319299,225.35,225.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404961669,7.55,225.4,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759404961868,13.16691655,225.43,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759404961869,7.55,225.38,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759404962070,7.55,225.36,225.32,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759404962266,3.19312708,225.35,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759404962466,7.55,225.4,225.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404962660,3.1928599,225.39,225.34,2.12580776]
["bitfinex-derivatives","SOLF0:USTF0",1759404962858,7.55,225.46,225.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404963061,7.55,225.44,225.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404963263,3.1923936,225.43,225.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404963465,3.1923936,225.42,225.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404963666,3.1923936,225.41,225.36,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759404963871,8.65847825,225.44,225.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404964069,3.19098207,225.43,225.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404964270,3.19098207,225.42,225.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404964571,7.55,225.47,225.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404964771,3.18912137,225.46,225.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404964970,3.18912137,225.45,225.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404965166,10.73912137,225.44,225.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404965367,7.55,225.42,225.34,9.46580776]
["bitfinex-derivatives","SOLF0:USTF0",1759404965571,3.18801564,225.41,225.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404965769,10.73812942,225.4,225.34,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759404966071,3.18825866,225.39,225.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404966373,7.55,225.37,225.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404968167,7.55,225.38,225.31,9.46580776]
["bitfinex-derivatives","SOLF0:USTF0",1759404968373,3.18803553,225.37,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404968573,7.55,225.38,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404968773,3.18803843,225.37,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404968973,7.55,225.38,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404969178,3.18805601,225.37,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404969370,7.55,225.38,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404969569,3.18801676,225.37,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404969876,7.55,225.38,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404970076,3.18811693,225.37,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404970271,3.1881845,225.36,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404970471,7.55,225.38,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404970673,3.18828811,225.37,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404970975,10.73828811,225.36,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404971172,7.55,225.36,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404971379,7.55,225.36,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759404971881,7.55,225.36,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404972476,7.55,225.36,225.3,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759404972683,3.9908,225.41,225.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404972882,10.732448,225.4,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404973082,3.182448,225.39,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404973284,3.182448,225.38,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404973476,3.182448,225.37,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404973677,3.182448,225.36,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404973882,7.55,225.4,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404974082,3.18279594,225.39,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404974282,3.18279594,225.38,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404974482,3.18279594,225.37,225.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404974784,7.55,225.4,225.33,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759404974985,3.18322244,225.39,225.33,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759404975184,7.55,225.37,225.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404975381,7.55,225.42,225.34,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759404975585,3.18304545,225.41,225.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404975786,3.18304545,225.4,225.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404975986,7.55,225.42,225.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404976289,3.1827606,225.41,225.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404976481,3.1827606,225.4,225.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404976776,7.55,225.42,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759404976982,3.1825163,225.41,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759404977285,3.1825163,225.4,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759404977487,7.55,225.42,225.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404977684,7.55,225.45,225.36,2.12580776]
["bitfinex-derivatives","SOLF0:USTF0",1759404977885,3.18183264,225.44,225.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404978080,3.18183264,225.43,225.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404978288,11.5395,225.48,225.39,2.12580776]
["bitfinex-derivatives","SOLF0:USTF0",1759404978489,3.18056399,225.47,225.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404978687,3.18056399,225.46,225.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404978990,7.55,225.48,225.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404979195,3.18023021,225.47,225.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404979490,7.55,225.48,225.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404979693,3.17864339,225.47,225.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404979991,7.55,225.48,225.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759404980191,3.17862585,225.47,225.4,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759404980393,7.55,225.48,225.4,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759404980589,3.17743521,225.47,225.4,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759404980790,7.55,225.48,225.4,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759404980992,3.17743521,225.47,225.4,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759404981190,7.55,225.48,225.4,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759404981392,3.17739133,225.47,225.4,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759404981588,11.5396,225.48,225.4,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759404981793,3.17656423,225.47,225.4,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759404982093,11.5396,225.48,225.4,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759404982296,3.17640843,225.47,225.4,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759404982490,11.5396,225.48,225.4,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759404982796,7.71,225.46,225.37,9.31580776]
["bitfinex-derivatives","SOLF0:USTF0",1759404983092,7.71,225.44,225.37,9.31580776]
["bitfinex-derivatives","SOLF0:USTF0",1759404983295,7.71,225.44,225.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759404983486,11.7004,225.44,225.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759404984285,7.22,225.41,225.35,1.3596738]
["bitfinex-derivatives","SOLF0:USTF0",1759404984487,7.22,225.41,225.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759404984684,3.1764179,225.4,225.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759404984888,7.22,225.41,225.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759404990493,3.9907,225.42,225.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759404991088,7.22,225.42,225.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759404992495,7.22,225.45,225.36,9.0596738]
["bitfinex-derivatives","SOLF0:USTF0",1759404992694,3.17646633,225.44,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759404992895,11.2099,225.46,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759404993091,3.17627255,225.45,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759404993296,11.2099,225.46,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759404993501,3.17612029,225.45,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759404993701,11.2099,225.46,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759404994002,3.17612029,225.45,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759404994201,5.3497738,225.45,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759404994398,10.39602971,225.44,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759404994599,7.22,225.44,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759404995203,11.2103,225.44,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759404995401,7.22,225.44,225.35,9.0596738]
["bitfinex-derivatives","SOLF0:USTF0",1759404995597,4.53582486,225.43,225.35,9.0596738]
["bitfinex-derivatives","SOLF0:USTF0",1759404995804,1.3596738,225.43,225.35,9.0596738]
["bitfinex-derivatives","SOLF0:USTF0",1759404996004,3.17624713,225.42,225.35,9.0596738]
["bitfinex-derivatives","SOLF0:USTF0",1759404996206,5.3501738,225.43,225.35,13.0513738]
["bitfinex-derivatives","SOLF0:USTF0",1759404997810,3.17676596,225.42,225.35,13.0513738]
["bitfinex-derivatives","SOLF0:USTF0",1759404998000,5.3501738,225.43,225.35,13.0513738]
["bitfinex-derivatives","SOLF0:USTF0",1759404998200,3.17676668,225.42,225.35,13.0513738]
["bitfinex-derivatives","SOLF0:USTF0",1759404998402,5.3501738,225.43,225.35,13.0513738]
["bitfinex-derivatives","SOLF0:USTF0",1759404998604,3.17709686,225.42,225.35,13.0513738]
["bitfinex-derivatives","SOLF0:USTF0",1759404998903,5.3501738,225.43,225.35,13.0513738]
["bitfinex-derivatives","SOLF0:USTF0",1759404999104,3.17709686,225.42,225.35,13.0513738]
["bitfinex-derivatives","SOLF0:USTF0",1759404999403,7.22,225.42,225.35,13.0513738]
["bitfinex-derivatives","SOLF0:USTF0",1759404999805,11.2107,225.42,225.35,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759405000007,4.53726683,225.41,225.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405000199,1.3596738,225.41,225.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405000799,7.22,225.42,225.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405002607,7.22,225.42,225.36,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759405002903,11.2099,225.46,225.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405003106,3.17482251,225.45,225.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405003406,11.2099,225.46,225.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405003407,3.17482251,225.44,225.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405003606,3.17482251,225.43,225.38,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759405003808,7.22,225.43,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405006706,3.9899,225.46,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405006707,7.22,225.45,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405006903,7.22,225.43,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405007599,7.22,225.43,225.38,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759405008005,1.3596738,225.45,225.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405008200,3.17594873,225.44,225.38,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759405008406,11.2099,225.46,225.39,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1759405008707,3.1758171,225.45,225.39,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1759405008907,3.1758171,225.44,225.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405009107,11.2099,225.46,225.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405009411,3.1758171,225.45,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759405009606,3.1758171,225.44,225.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405009903,11.2099,225.46,225.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405010104,11.75543057,225.45,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759405010407,7.22,225.43,225.39,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1759405011004,7.22,225.43,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759405011208,7.22,225.43,225.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405012513,1.3596738,225.45,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759405012808,7.22,225.43,225.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405013211,7.22,225.44,225.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405013899,7.22,225.44,225.38,5.3508738]
["bitfinex-derivatives","SOLF0:USTF0",1759405014105,7.22,225.44,225.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405014304,7.22,225.44,225.38,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759405014608,7.22,225.44,225.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405014910,7.22,225.44,225.38,5.3508738]
["bitfinex-derivatives","SOLF0:USTF0",1759405015106,7.22,225.44,225.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405015613,7.22,225.44,225.38,5.3508738]
["bitfinex-derivatives","SOLF0:USTF0",1759405015812,7.22,225.44,225.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405016011,7.22,225.44,225.38,5.3508738]
["bitfinex-derivatives","SOLF0:USTF0",1759405016410,7.22,225.44,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759405016612,7.22,225.44,225.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405017109,7.22,225.44,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759405017304,7.22,225.44,225.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405019116,7.22,225.44,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759405019317,7.22,225.44,225.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405020416,3.17898885,225.43,225.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405020617,3.9901,225.45,225.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405020819,7.57,225.43,225.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405021017,7.57,225.44,225.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405021219,10.74898957,225.43,225.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405021421,7.57,225.43,225.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405022116,7.57,225.43,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759405022310,7.57,225.43,225.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405023016,1.3596738,225.48,225.4,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759405023216,10.74902147,225.47,225.4,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759405023417,3.17902147,225.46,225.4,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759405023612,3.17902147,225.45,225.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405023810,3.17902147,225.44,225.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405024121,7.57,225.47,225.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405024315,3.17894493,225.46,225.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405024517,7.57,225.47,225.4,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759405024518,3.17894493,225.45,225.4,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759405024721,7.57,225.47,225.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405024919,10.74893779,225.46,225.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405025217,3.17893779,225.45,225.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405025420,7.57,225.46,225.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405025629,3.17896892,225.45,225.4,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759405025820,7.57,225.46,225.4,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759405026117,7.57,225.46,225.4,5.3504738]
["bitfinex-derivatives","SOLF0:USTF0",1759405026118,3.17896892,225.45,225.4,5.3504738]
["bitfinex-derivatives","SOLF0:USTF0",1759405026421,7.57,225.46,225.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405026623,3.17894085,225.45,225.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405026823,7.57,225.46,225.4,5.3504738]
["bitfinex-derivatives","SOLF0:USTF0",1759405027020,3.17894085,225.45,225.4,5.3504738]
["bitfinex-derivatives","SOLF0:USTF0",1759405027221,7.57,225.47,225.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405027516,7.57,225.45,225.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405029221,11.5596,225.48,225.41,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759405029415,3.17837996,225.47,225.41,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759405029614,10.74837996,225.46,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405029924,3.9896,225.48,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405030119,7.57,225.46,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405030519,7.57,225.47,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405030721,7.57,225.45,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405031114,11.5596,225.48,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405031322,7.57,225.46,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759405031620,7.57,225.47,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759405031824,3.17846003,225.46,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759405032123,7.57,225.45,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405033419,7.57,225.45,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759405033820,11.5596,225.48,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405034020,7.57,225.46,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405034626,7.57,225.46,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759405034927,7.57,225.46,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405035820,3.9897,225.47,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405036025,7.57,225.45,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405036221,11.5594,225.49,225.42,13.1901738]
["bitfinex-derivatives","SOLF0:USTF0",1759405036423,3.17965758,225.48,225.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405036626,7.57,225.46,225.39,1.3596738]
["bitfinex-derivatives","SOLF0:USTF0",1759405036823,3.17965758,225.45,225.39,1.3596738]
["bitfinex-derivatives","SOLF0:USTF0",1759405037022,3.1798976,225.44,225.38,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759405037216,7.57,225.45,225.37,9.1996738]
["bitfinex-derivatives","SOLF0:USTF0",1759405037425,11.5605,225.43,225.35,1.3596738]
["bitfinex-derivatives","SOLF0:USTF0",1759405037622,7.57,225.41,225.35,1.3596738]
["bitfinex-derivatives","SOLF0:USTF0",1759405037826,7.57,225.39,225.35,9.1996738]
["bitfinex-derivatives","SOLF0:USTF0",1759405038023,7.57,225.39,225.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405038929,7.57,225.39,225.35,1.3596738]
["bitfinex-derivatives","SOLF0:USTF0",1759405039118,7.57,225.39,225.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405039523,3.9907,225.42,225.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405039830,3.18038768,225.41,225.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405040025,7.57,225.45,225.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405040230,3.17998269,225.44,225.38,1.3596738]
["bitfinex-derivatives","SOLF0:USTF0",1759405040432,10.74998269,225.43,225.38,1.3596738]
["bitfinex-derivatives","SOLF0:USTF0",1759405040629,7.57,225.43,225.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405040830,7.57,225.43,225.38,1.3596738]
["bitfinex-derivatives","SOLF0:USTF0",1759405041228,7.57,225.43,225.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405041820,7.57,225.43,225.38,5.3507738]
["bitfinex-derivatives","SOLF0:USTF0",1759405042026,7.57,225.43,225.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405042928,11.2595,225.48,225.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405043126,3.18042944,225.47,225.4,9.1096738]
["bitfinex-derivatives","SOLF0:USTF0",1759405043333,10.45042944,225.46,225.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405043534,7.27,225.44,225.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405045333,3.18137445,225.43,225.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405045526,7.27,225.44,225.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405045733,3.18137445,225.43,225.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405045932,7.27,225.44,225.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405046134,3.18137335,225.43,225.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405046330,7.27,225.44,225.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405046530,3.18174624,225.43,225.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405046726,7.27,225.44,225.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405046932,3.18174624,225.43,225.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405047136,7.27,225.44,225.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405047328,10.46174624,225.43,225.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405047528,7.28,225.43,225.39,11.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759405048033,7.28,225.45,225.37,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759405048333,3.18200559,225.44,225.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405048528,3.18200559,225.43,225.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405048732,7.28,225.45,225.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405048933,3.18213927,225.44,225.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405049127,3.18213927,225.43,225.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405049326,7.28,225.45,225.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405049535,3.1822687,225.44,225.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405049736,3.1822687,225.43,225.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405049938,7.28,225.45,225.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405050135,3.18226798,225.44,225.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405050333,3.18226798,225.43,225.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405050530,7.28,225.45,225.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405050736,3.18229969,225.44,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405050936,3.18229969,225.43,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405051138,7.28,225.45,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405051337,10.46229897,225.44,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405051537,3.18229897,225.43,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405051836,7.28,225.44,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405052036,3.18232987,225.43,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405052235,7.28,225.44,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405052436,3.18236155,225.43,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405052637,7.28,225.44,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405052836,3.18236155,225.43,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405053034,7.28,225.44,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405053237,3.18236155,225.43,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405053536,7.28,225.44,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405053733,3.18238413,225.43,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405053934,7.28,225.44,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405054134,3.18238432,225.43,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405054340,7.28,225.44,225.41,11.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759405054532,3.1823845,225.43,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759405054735,7.28,225.44,225.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405054937,3.1823845,225.43,225.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405064243,7.28,225.49,225.44,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759405064448,11.58260842,225.48,225.44,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759405064643,3.19427402,225.47,225.44,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759405064846,3.19427402,225.46,225.44,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759405065048,3.19427402,225.45,225.44,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759405071559,3.19427402,225.45,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405072862,1.10820341,225.49,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405073160,7.28,225.47,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405073361,3.19355051,225.46,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405073563,7.28,225.47,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405073762,3.19339316,225.46,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405073961,7.28,225.47,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405074263,3.19339316,225.46,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405074461,7.28,225.47,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405074764,3.19311,225.46,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405075059,7.28,225.47,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405075255,3.19311,225.46,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405075460,7.28,225.47,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405075656,3.19296085,225.46,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405075857,7.28,225.47,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405076162,3.19300882,225.46,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405076363,7.28,225.47,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405076661,3.19291125,225.46,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405076863,7.28,225.47,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405077161,3.19291125,225.46,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405077363,7.43,225.48,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405077560,10.62281635,225.47,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405077763,3.19281635,225.46,225.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405078062,7.43,225.47,225.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405078264,3.19281635,225.46,225.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405078458,7.43,225.47,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759405078658,3.192724,225.46,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759405078863,7.43,225.47,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759405079062,3.19262808,225.46,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759405079361,7.43,225.47,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759405079562,3.19247094,225.46,225.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405079758,7.43,225.47,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759405079959,3.19247094,225.46,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759405080162,7.43,225.47,225.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405080362,3.19244277,225.46,225.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405080562,7.43,225.49,225.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405080763,3.19249072,225.48,225.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405080964,7.43,225.46,225.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405082261,1.10818684,225.49,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405082466,10.62230417,225.48,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405082667,3.19230417,225.47,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405082863,1.10815844,225.51,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405083164,11.7303315,225.5,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405083368,10.62217306,225.49,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405083563,3.19217306,225.48,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405083762,3.19217306,225.47,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405083962,7.43,225.51,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405084162,7.43,225.49,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405084363,7.43,225.47,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405086466,1.10815844,225.5,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405086667,3.19269418,225.49,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405086868,3.19269418,225.48,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405087064,3.19269418,225.47,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405087264,8.53815844,225.51,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405087466,4.30080998,225.5,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405087765,10.62265154,225.49,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405087965,3.19265154,225.48,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405088168,3.19265154,225.47,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405088364,7.43,225.49,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405088668,3.19247497,225.48,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405088864,3.19247497,225.47,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405089060,7.43,225.49,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405089259,3.19236922,225.48,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405089459,3.19236922,225.47,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405089660,7.43,225.49,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405089861,3.19236899,225.48,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405090060,3.19236899,225.47,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405090264,7.43,225.49,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405090472,3.19228516,225.48,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405090667,3.19228516,225.47,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405090862,7.43,225.49,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405091173,3.19228516,225.48,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405091363,3.19228516,225.47,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405091569,7.43,225.48,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405091770,3.19222022,225.47,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405091970,7.43,225.48,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405092166,3.19222022,225.47,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405092469,7.43,225.48,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405092670,3.19293274,225.47,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405092866,7.43,225.5,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405093173,10.62293274,225.49,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405093365,10.62293274,225.48,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405093562,7.43,225.48,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405093768,7.43,225.48,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405093968,7.43,225.48,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405095375,7.43,225.48,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405095672,7.43,225.48,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405095873,7.43,225.48,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405096974,7.43,225.48,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405097772,7.43,225.5,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405098075,7.43,225.48,225.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405099367,7.43,225.5,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405099573,7.43,225.48,225.42,102.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759405099771,3.19297062,225.47,225.42,109.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759405099977,3.9893,225.5,225.42,109.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759405100173,7.43,225.48,225.42,109.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759405100378,7.43,225.46,225.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405100577,7.43,225.46,225.43,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1759405100778,7.43,225.46,225.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759405110492,7.59,225.51,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405110684,4.30366752,225.5,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405110879,3.19554177,225.49,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759405111084,10.78554177,225.48,225.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405111285,10.78554177,225.47,225.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405111485,7.59,225.47,225.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405111686,3.19575434,225.46,225.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405116980,3.19575434,225.46,225.44,5.34897643]
["bitfinex-derivatives","SOLF0:USTF0",1759405116981,3.19575434,225.46,225.42,109.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759405117182,7.59,225.48,225.43,8.99887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405117382,10.78715112,225.47,225.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405117582,3.19715112,225.46,225.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405117794,7.59,225.47,225.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405117986,3.19715112,225.46,225.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405118182,7.59,225.47,225.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405118386,3.19725751,225.46,225.43,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405118583,7.59,225.5,225.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405118785,7.59,225.5,225.38,75.45560316]
["bitfinex-derivatives","SOLF0:USTF0",1759405118786,3.19725751,225.49,225.45,5.34877643]
["bitfinex-derivatives","SOLF0:USTF0",1759405118988,7.59,225.52,225.45,5.34877643]
["bitfinex-derivatives","SOLF0:USTF0",1759405118989,3.19725751,225.48,225.45,5.34877643]
["bitfinex-derivatives","SOLF0:USTF0",1759405119194,7.59,225.52,225.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405119393,4.30491157,225.51,225.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405119588,10.78683058,225.5,225.45,5.34877643]
["bitfinex-derivatives","SOLF0:USTF0",1759405119892,3.19683058,225.49,225.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405120092,3.19683058,225.48,225.45,113.04877643]
["bitfinex-derivatives","SOLF0:USTF0",1759405120294,7.59,225.5,225.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405120487,10.73819853,225.49,225.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405120689,3.14819853,225.48,225.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405120896,7.59,225.49,225.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405121096,3.14819854,225.48,225.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405121295,7.59,225.49,225.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405121488,3.14813461,225.48,225.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405121693,7.59,225.49,225.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405121895,10.73813461,225.48,225.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405122091,3.14832667,225.47,225.45,109.05887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405122294,7.59,225.47,225.45,116.69887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405122989,7.59,225.47,225.45,8.99887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405124599,7.59,225.47,225.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405124795,7.59,225.49,225.44,113.04897643]
["bitfinex-derivatives","SOLF0:USTF0",1759405125000,10.73003088,225.48,225.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405125300,3.14003088,225.47,225.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405125501,7.59,225.48,225.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405125699,3.14004051,225.47,225.44,113.04897643]
["bitfinex-derivatives","SOLF0:USTF0",1759405125894,7.59,225.48,225.44,113.04897643]
["bitfinex-derivatives","SOLF0:USTF0",1759405126096,3.14004051,225.47,225.44,113.04897643]
["bitfinex-derivatives","SOLF0:USTF0",1759405126294,7.59,225.48,225.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405127303,7.59,225.46,225.4,8.99887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405127508,10.73049009,225.45,225.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405127695,7.59,225.45,225.41,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405128096,7.59,225.45,225.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405129396,11.5798,225.47,225.39,8.99887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405129600,7.59,225.45,225.39,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1759405130999,7.59,225.45,225.39,50.13887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405133703,7.59,225.45,225.39,54.12977643]
["bitfinex-derivatives","SOLF0:USTF0",1759405133903,7.59,225.45,225.41,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405134203,7.59,225.45,225.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405134701,7.35,225.49,225.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405135904,11.56000036,225.51,225.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405136094,4.21000036,225.5,225.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405136294,4.21000036,225.49,225.43,5.34917643]
["bitfinex-derivatives","SOLF0:USTF0",1759405136503,10.45177634,225.48,225.43,5.34917643]
["bitfinex-derivatives","SOLF0:USTF0",1759405136699,3.10177634,225.47,225.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405136900,7.35,225.48,225.43,5.34917643]
["bitfinex-derivatives","SOLF0:USTF0",1759405137108,3.10173628,225.47,225.43,5.34917643]
["bitfinex-derivatives","SOLF0:USTF0",1759405137298,7.35,225.48,225.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405137494,3.10169835,225.47,225.43,5.34917643]
["bitfinex-derivatives","SOLF0:USTF0",1759405137693,7.35,225.48,225.43,5.34917643]
["bitfinex-derivatives","SOLF0:USTF0",1759405137899,3.10169835,225.47,225.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405138196,7.35,225.48,225.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405138402,10.45168809,225.47,225.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405138702,3.10168809,225.46,225.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405138904,7.35,225.47,225.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405139103,3.10170567,225.46,225.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405139304,7.35,225.47,225.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405140204,7.35,225.47,225.43,5.34917643]
["bitfinex-derivatives","SOLF0:USTF0",1759405140401,7.35,225.47,225.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405140707,7.35,225.47,225.43,5.34917643]
["bitfinex-derivatives","SOLF0:USTF0",1759405140906,7.35,225.47,225.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405141206,5.34817643,225.5,225.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405141207,8.45816455,225.49,225.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405141395,7.35,225.47,225.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405142505,8.70887643,225.48,225.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405142806,7.35,225.46,225.39,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405143008,3.10155305,225.45,225.39,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405143196,7.35,225.46,225.37,3.78479365]
["bitfinex-derivatives","SOLF0:USTF0",1759405143398,62.0928,225.36,225.23,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405143605,7.35,225.28,225.2,8.90887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405144309,1.35887643,225.27,225.2,8.90887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405144503,7.35,225.24,225.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405144805,7.35,225.24,225.17,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405145806,1.35887643,225.29,225.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405146007,8.70887643,225.29,225.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759405146600,8.70887643,225.29,225.2,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759405147000,8.70887643,225.29,225.21,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405148307,8.70887643,225.29,225.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759405148700,7.35,225.29,225.23,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405151308,1.35887643,225.31,225.24,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405151510,7.35,225.3,225.24,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405152307,7.35,225.3,225.23,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405154504,7.35,225.32,225.25,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405155309,2.46790962,225.34,225.24,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1759405155505,7.35,225.33,225.24,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1759405155710,7.35,225.33,225.26,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405156602,7.35,225.33,225.26,5.35227643]
["bitfinex-derivatives","SOLF0:USTF0",1759405156805,7.35,225.34,225.28,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405158110,7.35,225.34,225.26,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759405158313,7.35,225.34,225.28,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405159202,8.45903319,225.34,225.28,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405159408,7.35,225.34,225.28,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405159603,8.45903319,225.34,225.28,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405159809,7.35,225.34,225.28,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405160007,8.45903319,225.34,225.28,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405160207,7.35,225.34,225.28,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405160408,8.45903319,225.34,225.28,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405160609,7.35,225.34,225.28,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405160805,8.45903319,225.34,225.28,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405161006,7.35,225.34,225.28,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405161204,1.35887643,225.36,225.28,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405161409,8.45902257,225.35,225.28,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405161706,7.35,225.33,225.28,1.35887643]
["bitfinex-derivatives","SOLF0:USTF0",1759405161912,7.35,225.34,225.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759405162113,8.45902257,225.34,225.27,5.35197643]
["bitfinex-derivatives","SOLF0:USTF0",1759405162412,7.35,225.34,225.27,5.35197643]
["bitfinex-derivatives","SOLF0:USTF0",1759405162612,8.45902257,225.34,225.27,5.35197643]
["bitfinex-derivatives","SOLF0:USTF0",1759405162914,7.35,225.34,225.27,5.35197643]
["bitfinex-derivatives","SOLF0:USTF0",1759405163212,1.10902257,225.34,225.29,13.06167643]
["bitfinex-derivatives","SOLF0:USTF0",1759405163514,7.79,225.34,225.29,5.35167643]
["bitfinex-derivatives","SOLF0:USTF0",1759405163707,7.79,225.37,225.29,5.35167643]
["bitfinex-derivatives","SOLF0:USTF0",1759405163909,7.72,225.35,225.29,5.35167643]
["bitfinex-derivatives","SOLF0:USTF0",1759405164312,7.72,225.35,225.29,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759405165618,7.72,225.38,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405165808,7.72,225.36,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405166008,1.1089447,225.35,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405166208,7.72,225.38,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405166412,7.72,225.36,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405166609,7.72,225.34,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405166811,7.72,225.38,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405167010,7.72,225.36,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405168715,7.72,225.38,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405168906,7.72,225.36,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405172414,7.72,225.34,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405172614,7.72,225.38,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405172816,7.72,225.36,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405173117,1.10883229,225.35,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405173412,7.72,225.37,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405173614,7.72,225.35,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405173810,7.72,225.37,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405174008,7.72,225.35,225.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405174210,7.72,225.33,225.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405174412,7.72,225.31,225.25,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759405174611,7.72,225.31,225.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405175115,6.11763723,225.35,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759405175418,8.82896448,225.34,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759405175717,1.10896448,225.33,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759405175917,7.72,225.31,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759405176620,7.72,225.34,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759405176813,1.10896423,225.33,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759405177018,8.82896423,225.32,225.26,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1759405177212,7.72,225.32,225.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405177409,3.9918,225.35,225.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759405177615,8.82896398,225.34,225.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405177815,1.10896398,225.33,225.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405178021,1.10896398,225.32,225.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405178217,7.72,225.33,225.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405178515,1.10895146,225.32,225.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759405178721,7.72,225.33,225.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405178918,8.82895121,225.32,225.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405179113,7.72,225.32,225.29,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759405179516,7.72,225.32,225.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759405179716,1.10879716,225.36,225.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405179916,7.72,225.38,225.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405180721,7.72,225.41,225.33,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759405180918,7.72,225.39,225.33,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759405181118,1.10865725,225.38,225.33,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1759405181313,7.72,225.36,225.33,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1759405182022,7.72,225.36,225.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405188815,3.10674182,225.41,225.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405189018,7.72,225.39,225.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405189223,3.10641444,225.43,225.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405189423,11.93495448,225.42,225.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405189724,1.10854004,225.41,225.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405189926,7.72,225.39,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759405190125,7.72,225.37,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759405190325,7.72,225.35,225.31,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759405190525,1.1087499,225.34,225.29,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759405190724,3.10686737,225.36,225.29,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759405190925,1.10877481,225.35,225.29,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759405191130,1.10877481,225.34,225.29,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759405191429,3.10686771,225.38,225.29,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759405191631,7.72,225.36,225.29,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759405191833,1.10877393,225.35,225.29,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759405192030,7.72,225.33,225.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405196528,3.9916,225.37,225.29,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759405196731,1.10876885,225.36,225.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405196932,1.10876885,225.35,225.29,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759405197132,8.92876885,225.34,225.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405197438,1.10876885,225.33,225.29,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759405197631,7.82,225.34,225.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405197822,1.1087676,225.33,225.29,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759405198026,7.82,225.38,225.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405198228,1.10876697,225.37,225.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405198532,1.10876697,225.36,225.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405198730,1.10876697,225.35,225.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405198929,1.10876697,225.34,225.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405199132,7.82,225.38,225.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405199328,1.10874407,225.37,225.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405199538,1.10874407,225.36,225.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405199834,1.10874407,225.35,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405200026,7.82,225.4,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405200230,7.82,225.38,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405200431,7.82,225.36,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405200633,1.10871004,225.35,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405200837,7.82,225.36,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405201034,1.10867789,225.35,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405201240,7.82,225.36,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405201440,1.10867789,225.35,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405201636,7.82,225.36,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405201932,1.10867863,225.35,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405202127,7.82,225.36,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405202330,1.10867901,225.35,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405202631,7.82,225.36,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405202832,1.10866974,225.35,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405203131,7.82,225.36,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405203333,8.9286695,225.35,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405203540,7.82,225.38,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759405203836,7.82,225.36,225.32,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759405204040,8.92867988,225.35,225.32,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759405204242,7.82,225.35,225.32,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759405204636,7.82,225.35,225.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405204831,1.1087178,225.34,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759405205037,7.82,225.37,225.3,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759405205240,1.1087527,225.36,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759405205440,8.9287527,225.35,225.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405205741,1.10871867,225.34,225.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405205942,1.10871867,225.33,225.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405206737,7.82,225.35,225.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405206938,1.10873568,225.34,225.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405207135,1.10873568,225.33,225.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405207543,1.10873568,225.33,225.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405207745,7.82,225.36,225.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405208042,1.10875407,225.35,225.29,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759405208246,1.10875407,225.34,225.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405208444,1.10875407,225.33,225.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405208649,7.82,225.36,225.3,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759405208849,8.92875232,225.35,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405209044,1.10875232,225.34,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405209243,1.10875232,225.33,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759405209547,2.12583723,225.43,225.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405209548,3.11079348,225.37,225.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405209748,8.92874544,225.36,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759405209946,1.10874544,225.35,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759405210150,1.10874544,225.34,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759405210346,1.10874544,225.33,225.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405210651,7.82,225.36,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759405210854,1.10871178,225.35,225.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405211046,1.10871178,225.34,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759405211345,7.82,225.36,225.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405211548,1.1086954,225.35,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759405211751,1.1086954,225.34,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759405212051,7.82,225.36,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759405212247,1.10871178,225.35,225.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405212448,1.10871178,225.34,225.26,2.12583723]
["bitfinex-derivatives","SOLF0:USTF0",1759405212749,62.077,225.42,225.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405212750,8.92871178,225.33,225.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405213052,1.10871178,225.32,225.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405213248,1.10871178,225.31,225.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405213449,7.82,225.33,225.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405213650,1.10884078,225.32,225.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405213849,1.10884078,225.31,225.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405214049,7.82,225.34,225.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405214250,1.10884053,225.33,225.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405214446,1.10884053,225.32,225.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405214645,1.10884053,225.31,225.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759405214846,7.82,225.31,225.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405221251,1.10885843,225.3,225.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405221456,7.82,225.31,225.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405221654,1.10887482,225.3,225.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759405222752,1.10887482,225.3,225.26,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759405222948,7.2,225.34,225.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759405223149,4.21694858,225.33,225.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759405223355,1.10887507,225.32,225.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759405223556,1.10887507,225.31,225.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759405223757,7.2,225.34,225.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759405223953,1.10886018,225.33,225.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759405224155,1.10886018,225.32,225.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759405224350,1.10886018,225.31,225.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405226861,1.10886018,225.31,225.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405227056,1.10883934,225.3,225.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405227260,3.10842699,225.33,225.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405227460,7.84,225.31,225.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405227660,1.10887401,225.3,225.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405227856,7.84,225.31,225.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405228062,1.10887401,225.3,225.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405228261,7.84,225.31,225.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405228462,1.10887401,225.3,225.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405228659,7.84,225.31,225.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405228855,1.10887401,225.3,225.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405229160,7.84,225.31,225.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405229467,1.10887401,225.3,225.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405229659,7.84,225.31,225.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405229856,1.10887351,225.3,225.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405230071,7.84,225.32,225.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405230272,7.84,225.3,225.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405230569,1.10887351,225.29,225.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405232170,1.10887351,225.29,225.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405232364,8.94887351,225.28,225.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405232670,1.10899266,225.27,225.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405232865,7.84,225.27,225.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405233772,1.10906427,225.26,225.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405236369,7.84,225.3,225.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405236565,8.94906402,225.29,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759405236770,1.10906402,225.28,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759405236972,1.10906402,225.27,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759405237266,7.84,225.29,225.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405237473,1.10906402,225.28,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759405237672,7.84,225.29,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759405237969,1.10902521,225.28,225.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405238279,7.84,225.29,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759405238462,1.10899241,225.28,225.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405238668,7.84,225.29,225.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405238868,1.10899241,225.28,225.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405239070,7.84,225.29,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759405239266,1.10899241,225.28,225.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405239464,7.84,225.29,225.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405239671,1.10899241,225.28,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759405239872,7.84,225.29,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759405240072,1.10899241,225.28,225.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405240274,9.20057115,225.33,225.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405240478,4.24883368,225.32,225.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405240773,1.10897964,225.31,225.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405240976,1.10897964,225.3,225.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759405241275,3.13962108,225.34,225.28,8.69057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405241474,1.10889284,225.33,225.28,8.69057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405241675,1.10889284,225.32,225.28,8.69057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405241875,1.10889284,225.31,225.28,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405242076,3.13964604,225.34,225.28,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405242377,1.10889221,225.33,225.28,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405242574,1.10889221,225.32,225.29,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759405242875,1.10889221,225.31,225.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405244477,3.14957513,225.35,225.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405244676,8.94882634,225.34,225.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405244970,1.10882634,225.33,225.28,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405245171,1.10882634,225.32,225.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405245372,7.84,225.35,225.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405245573,8.94882571,225.34,225.28,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405245774,1.10882571,225.33,225.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405245973,1.10882571,225.32,225.28,5.35347115]
["bitfinex-derivatives","SOLF0:USTF0",1759405246178,7.84,225.34,225.28,5.35347115]
["bitfinex-derivatives","SOLF0:USTF0",1759405246476,1.10882571,225.33,225.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405246667,1.10882571,225.32,225.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405246977,7.84,225.34,225.28,5.35347115]
["bitfinex-derivatives","SOLF0:USTF0",1759405247279,1.10877596,225.33,225.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405247577,1.10877596,225.32,225.28,5.35347115]
["bitfinex-derivatives","SOLF0:USTF0",1759405247777,7.84,225.34,225.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405247974,1.10879171,225.33,225.28,5.35347115]
["bitfinex-derivatives","SOLF0:USTF0",1759405248274,1.10879171,225.32,225.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405248474,7.84,225.34,225.28,5.35347115]
["bitfinex-derivatives","SOLF0:USTF0",1759405248674,1.10879171,225.33,225.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405248877,1.10879171,225.32,225.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405249181,7.84,225.34,225.28,5.35347115]
["bitfinex-derivatives","SOLF0:USTF0",1759405249374,1.10879171,225.33,225.28,5.35347115]
["bitfinex-derivatives","SOLF0:USTF0",1759405249575,1.10879171,225.32,225.28,5.35347115]
["bitfinex-derivatives","SOLF0:USTF0",1759405249772,7.84,225.34,225.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405249977,1.10879171,225.33,225.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405250181,1.10879171,225.32,225.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405250375,7.84,225.34,225.28,5.35347115]
["bitfinex-derivatives","SOLF0:USTF0",1759405250576,1.10879171,225.33,225.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405250876,1.10879171,225.32,225.28,5.35347115]
["bitfinex-derivatives","SOLF0:USTF0",1759405251080,7.84,225.38,225.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405251284,4.25925013,225.37,225.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405251573,4.25925013,225.36,225.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405251774,4.25925013,225.35,225.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405252080,1.10877615,225.34,225.3,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405252280,1.10877615,225.33,225.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405252473,3.15023818,225.36,225.3,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405252671,8.94871041,225.35,225.3,5.35307115]
["bitfinex-derivatives","SOLF0:USTF0",1759405252870,1.10871041,225.34,225.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405253080,1.10871041,225.33,225.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405253276,7.84,225.36,225.3,8.69057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405253475,8.94874403,225.35,225.3,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405253674,1.10874403,225.34,225.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759405253876,1.10874403,225.33,225.3,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405254076,7.84,225.35,225.3,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405254279,1.10874403,225.34,225.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405254480,1.10874403,225.33,225.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405254680,7.84,225.35,225.3,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405254981,1.10874403,225.34,225.3,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405255183,1.10874403,225.33,225.3,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405255370,7.84,225.35,225.3,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405255575,1.10874405,225.34,225.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759405255775,1.10874405,225.33,225.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405255975,7.2,225.36,225.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405256176,1.10874405,225.35,225.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405256380,1.10874405,225.34,225.29,5.35327115]
["bitfinex-derivatives","SOLF0:USTF0",1759405256683,1.10874405,225.33,225.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405256984,7.2,225.37,225.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405257282,4.2592397,225.36,225.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405257484,1.10874318,225.35,225.29,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405257680,1.10874318,225.34,225.29,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405257883,1.10874318,225.33,225.29,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405258085,7.2,225.36,225.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405258286,1.10874318,225.35,225.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405258484,1.10874318,225.34,225.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405258686,1.10874318,225.33,225.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405264286,5.35177115,225.39,225.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405264588,11.45813943,225.38,225.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405264789,4.25813943,225.37,225.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405264987,1.10871131,225.36,225.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405265188,1.10871131,225.35,225.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405265387,1.10871131,225.34,225.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405265590,3.14925847,225.39,225.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405265786,4.2579474,225.38,225.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405266093,8.30868893,225.37,225.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405266295,1.10868893,225.36,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759405266487,1.10868893,225.35,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759405266789,7.2,225.37,225.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405266995,1.10868291,225.36,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759405267288,2.68963159,225.42,225.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405267487,4.2563882,225.41,225.35,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405267687,1.10854255,225.4,225.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405267886,1.10854255,225.39,225.35,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405268084,1.10854255,225.38,225.36,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759405268285,3.14779946,225.42,225.36,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759405268487,1.10849373,225.41,225.35,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405268691,1.10849373,225.4,225.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405268889,1.10849373,225.39,225.35,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405269089,7.2,225.43,225.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405269288,1.10839492,225.42,225.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405269489,1.10839492,225.41,225.35,5.35217115]
["bitfinex-derivatives","SOLF0:USTF0",1759405269684,1.10839492,225.4,225.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405269891,7.2,225.43,225.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405270193,1.10839429,225.42,225.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405270386,1.10839429,225.41,225.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405270588,1.10839429,225.4,225.35,5.35217115]
["bitfinex-derivatives","SOLF0:USTF0",1759405270785,7.2,225.43,225.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405270985,1.10841128,225.42,225.36,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759405271187,8.30841128,225.41,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759405271384,7.2,225.41,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759405271585,1.1084274,225.4,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405271787,7.2,225.41,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759405272090,1.1084274,225.4,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405272288,7.2,225.41,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405272495,7.2,225.41,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759405273490,5.35057115,225.45,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405273691,8.30840351,225.44,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405273994,1.10840351,225.43,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405274194,1.10840351,225.42,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405274396,7.2,225.43,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405274596,1.10840288,225.42,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405274797,7.2,225.43,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405274991,1.10840288,225.42,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759405275200,7.2,225.43,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405275399,8.30840288,225.42,225.37,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405275595,7.2,225.42,225.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405275895,7.2,225.42,225.37,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405276095,7.2,225.42,225.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405276895,7.2,225.42,225.37,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405277097,7.2,225.42,225.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405277795,7.2,225.42,225.37,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405278801,7.2,225.44,225.37,8.57057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405279095,1.10837447,225.43,225.37,8.57057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405279300,7.2,225.44,225.37,8.57057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405279495,1.10836462,225.43,225.37,8.57057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405279699,7.2,225.43,225.37,8.57057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405279903,7.2,225.41,225.34,1.36057115]
["bitfinex-derivatives","SOLF0:USTF0",1759405280098,7.2,225.41,225.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759405282700,7.2,225.41,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759405283005,7.6,225.43,225.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759405283200,7.6,225.41,225.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759405283407,7.6,225.43,225.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759405283601,7.6,225.41,225.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759405283807,7.6,225.43,225.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759405284008,1.1084156,225.42,225.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759405284212,7.75,225.43,225.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759405284410,5.35077115,225.44,225.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759405284411,1.1084156,225.42,225.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759405284604,7.75,225.4,225.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759405285310,7.75,225.4,225.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405285508,7.75,225.4,225.36,5.35197115]
["bitfinex-derivatives","SOLF0:USTF0",1759405286009,7.75,225.4,225.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405286510,11.7402,225.44,225.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405286714,1.10841495,225.43,225.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405287008,8.85841495,225.42,225.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405287311,7.75,225.42,225.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405287513,10.88630166,225.45,225.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405287712,7.75,225.43,225.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405287912,7.75,225.41,225.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759405288309,7.75,225.44,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759405288507,1.10840743,225.43,225.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405288708,1.10840743,225.42,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759405288909,7.75,225.44,225.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405289108,1.10840631,225.43,225.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405289415,1.10840631,225.42,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759405289713,7.75,225.44,225.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405289913,1.10836925,225.43,225.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405290110,1.10836925,225.42,225.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405290310,7.75,225.44,225.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405290510,1.10836925,225.43,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759405290712,8.85836925,225.42,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759405290914,7.75,225.42,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759405291116,7.75,225.42,225.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405291407,7.75,225.42,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759405291810,7.75,225.42,225.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405292015,7.75,225.45,225.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405292214,7.75,225.43,225.37,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759405292417,7.75,225.41,225.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405292613,7.75,225.42,225.35,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759405292818,7.75,225.42,225.35,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1759405293017,7.75,225.42,225.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405293917,7.75,225.42,225.33,2.12441491]
["bitfinex-derivatives","SOLF0:USTF0",1759405294119,7.75,225.42,225.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405294520,7.75,225.42,225.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405294719,7.75,225.42,225.36,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1759405296220,7.75,225.44,225.37,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759405296409,1.10836905,225.43,225.37,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759405296613,8.85836905,225.42,225.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405296920,7.75,225.44,225.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405297121,7.75,225.42,225.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405297320,7.75,225.42,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759405298012,7.75,225.46,225.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405298218,7.75,225.5,225.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405298416,7.75,225.48,225.39,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1759405298718,7.75,225.46,225.39,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1759405299115,7.75,225.46,225.38,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759405299420,7.75,225.46,225.38,86.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759405299811,7.75,225.49,225.38,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759405300016,2.12441491,225.5,225.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405300017,7.75,225.47,225.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405300216,7.75,225.45,225.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405301922,7.75,225.45,225.38,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759405306031,7.75,225.45,225.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405306326,10.87870747,225.48,225.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405306530,4.23698237,225.47,225.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405306829,7.75,225.48,225.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405306830,1.1082749,225.46,225.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405307030,7.75,225.48,225.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405307227,4.23750609,225.47,225.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405307432,4.23817469,225.46,225.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405307630,7.75,225.48,225.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405307830,4.23817469,225.47,225.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405308030,4.23817469,225.46,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759405308335,7.75,225.48,225.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405308631,4.23885096,225.47,225.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405308836,1.1082749,225.46,225.4,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759405309034,7.75,225.48,225.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405309236,4.23882747,225.47,225.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405309433,4.23882747,225.46,225.42,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759405309639,7.75,225.48,225.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405309935,4.23960515,225.47,225.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405310141,7.75,225.48,225.42,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759405310440,7.75,225.48,225.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405310642,7.75,225.48,225.42,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759405310839,7.75,225.48,225.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405311339,3.989,225.51,225.42,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759405311539,11.98988628,225.5,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405311733,4.23988628,225.49,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405311932,4.23988628,225.48,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405312132,7.75,225.5,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405312332,4.23995014,225.49,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405312536,4.23995014,225.48,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405312736,7.75,225.5,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405312936,4.23994742,225.49,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405313250,4.23994742,225.48,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405313537,11.7392,225.5,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405313741,4.23986184,225.49,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405313942,4.23986184,225.48,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405314237,11.7392,225.5,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405314448,4.23947953,225.49,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405314742,4.23947953,225.48,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405314942,11.7392,225.5,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405315149,4.23947953,225.49,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405315441,4.23947953,225.48,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405315644,11.7392,225.5,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405315843,4.23916491,225.49,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405316144,4.23916491,225.48,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405316344,11.7392,225.5,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405316547,4.23889777,225.49,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405316735,4.23894525,225.48,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405316940,11.7392,225.5,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405317243,4.23896161,225.49,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405317444,11.7392,225.5,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405317646,4.23871902,225.49,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405317842,11.7392,225.5,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405318039,4.23871902,225.49,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405318240,4.23878286,225.48,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405318544,11.7392,225.5,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405318732,4.23868374,225.49,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405318936,4.23868374,225.48,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405319133,11.7392,225.5,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405319337,4.2386199,225.49,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405319539,11.7392,225.5,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405319737,4.23837708,225.49,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405319936,4.23837708,225.48,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405320146,11.7392,225.5,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405320339,4.23844091,225.49,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405320638,11.7392,225.5,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405320834,4.23834705,225.49,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405321143,11.7392,225.5,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405321339,4.23834705,225.49,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405321539,4.23824511,225.48,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405321742,11.7392,225.5,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405321944,4.23824511,225.49,225.42,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759405322241,1.10814831,225.48,225.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405322442,7.79,225.49,225.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405322639,1.10814831,225.48,225.42,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759405322844,7.79,225.49,225.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405323149,7.79,225.53,225.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405323338,4.23790046,225.52,225.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405323538,4.23790046,225.51,225.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405323750,7.79,225.53,225.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405323949,4.23750586,225.52,225.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405324143,7.79,225.53,225.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405324350,7.79,225.53,225.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405324948,7.79,225.56,225.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405325148,7.79,225.54,225.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405325451,3.12762397,225.53,225.46,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759405325652,7.79,225.54,225.46,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759405325847,4.23573802,225.53,225.46,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759405326039,7.79,225.54,225.46,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759405326245,4.23561047,225.53,225.46,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759405326444,7.79,225.54,225.46,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759405326639,4.23507728,225.53,225.46,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759405326847,7.79,225.54,225.46,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759405327050,4.23507728,225.53,225.46,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759405327243,7.79,225.54,225.46,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759405327443,3.12674689,225.53,225.46,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759405327645,7.79,225.54,225.46,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759405327842,4.23481349,225.53,225.46,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759405328047,7.79,225.54,225.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405328245,3.12684171,225.53,225.47,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759405328446,7.79,225.54,225.47,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759405328646,3.12654549,225.53,225.47,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759405328946,7.79,225.54,225.47,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759405331553,7.79,225.54,225.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405336052,7.79,225.57,225.48,2.12441491]
["bitfinex-derivatives","SOLF0:USTF0",1759405336249,7.79,225.61,225.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405336557,4.23453247,225.6,225.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405336763,3.12666958,225.59,225.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405336951,1.1076918,225.6,225.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405337152,7.79,225.61,225.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405337457,4.23276111,225.6,225.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405337655,7.79,225.61,225.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405337857,4.2328832,225.6,225.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405338057,7.79,225.61,225.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405338355,4.23194191,225.6,225.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405338550,1.1076918,225.6,225.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405339254,7.79,225.61,225.54,2.12441491]
["bitfinex-derivatives","SOLF0:USTF0",1759405339460,7.79,225.61,225.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405340961,1.10767853,225.6,225.54,9.78441491]
["bitfinex-derivatives","SOLF0:USTF0",1759405341160,8.89767853,225.59,225.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405341363,1.10767853,225.58,225.54,2.12441491]
["bitfinex-derivatives","SOLF0:USTF0",1759405341661,1.10767853,225.57,225.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405341855,1.10767853,225.56,225.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405343062,4.22996247,225.61,225.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405343268,4.22996247,225.62,225.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405343664,4.22996247,225.62,225.55,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1759405344857,4.22996247,225.62,225.55,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759405345064,7.79,225.63,225.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759405345265,1.10767853,225.62,225.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759405345565,7.79,225.63,225.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759405345863,12.01814368,225.63,225.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759405346364,12.01814368,225.63,225.57,1.35706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405349764,7.79,225.63,225.57,1.35706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405351773,7.53,225.63,225.57,9.23706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405363576,7.53,225.63,225.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759405366777,10.64747191,225.63,225.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759405367381,11.75503323,225.63,225.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759405368181,8.63756132,225.63,225.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759405370178,1.35706895,225.58,225.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759405370380,7.53,225.55,225.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759405370585,7.53,225.51,225.46,3.83897355]
["bitfinex-derivatives","SOLF0:USTF0",1759405370880,7.53,225.49,225.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759405372971,7.53,225.49,225.41,1.35706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405373379,7.53,225.49,225.43,1.35706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405373882,7.53,225.49,225.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759405374080,7.53,225.49,225.43,1.35706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405374280,7.53,225.49,225.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759405374580,7.53,225.49,225.43,8.54706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405375280,8.88706895,225.49,225.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759405375485,7.8,225.48,225.41,13.15878736]
["bitfinex-derivatives","SOLF0:USTF0",1759405375683,7.8,225.48,225.39,12.53806895]
["bitfinex-derivatives","SOLF0:USTF0",1759405376574,7.8,225.48,225.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759405378483,9.15706895,225.51,225.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759405379281,7.8,225.51,225.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759405379578,1.35706895,225.53,225.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759405379887,7.8,225.54,225.47,1.35706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405380880,7.8,225.54,225.49,1.35706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405381079,7.8,225.54,225.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759405381679,7.8,225.56,225.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759405382880,7.8,225.56,225.51,1.35706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405383086,7.8,225.58,225.51,8.54706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405383385,10.91681647,225.59,225.53,1.35706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405383581,7.8,225.59,225.53,1.35706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405383787,7.8,225.59,225.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759405383988,7.8,225.59,225.52,8.54706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405396389,11.7876,225.59,225.52,8.54706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405396886,3.9879,225.57,225.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759405397191,7.8,225.56,225.47,1.35706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405397589,8.90784525,225.56,225.47,1.35706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405397785,12.02346273,225.56,225.47,1.35706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405397985,3.9884,225.54,225.47,1.35706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405398185,7.8,225.53,225.47,1.35706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405402893,1.35706895,225.53,225.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759405403093,7.16,225.52,225.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759405403689,3.989,225.51,225.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759405404689,7.51,225.5,225.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759405404895,3.989,225.51,225.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759405405791,7.51,225.5,225.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759405405998,3.989,225.51,225.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759405406590,7.51,225.5,225.44,8.80706895]
["bitfinex-derivatives","SOLF0:USTF0",1759405408293,7.51,225.5,225.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405408494,7.51,225.51,225.41,330.05]
["bitfinex-derivatives","SOLF0:USTF0",1759405408695,4.22565494,225.51,225.41,330.05]
["bitfinex-derivatives","SOLF0:USTF0",1759405409292,7.51,225.47,225.41,330.05]
["bitfinex-derivatives","SOLF0:USTF0",1759405410607,7.51,225.51,225.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405411605,11.4991,225.51,225.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405411805,9.63274339,225.59,225.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405412002,7.51,225.57,225.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405412200,7.51,225.55,225.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405412506,10.6278708,225.55,225.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405412707,7.51,225.55,225.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405413405,7.51,225.55,225.47,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759405414203,7.51,225.55,225.46,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759405414204,7.51,225.55,225.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405415905,3.988,225.57,225.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405416101,7.51,225.58,225.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405416102,4.22831958,225.56,225.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405416296,4.22797056,225.57,225.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405416506,7.51,225.58,225.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405416708,4.22796717,225.57,225.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405416908,7.51,225.58,225.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405417112,4.22796717,225.57,225.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405417314,7.51,225.58,225.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405417509,4.22803086,225.57,225.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405417705,7.51,225.58,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405418008,1.10779452,225.57,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405418204,7.51,225.58,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405418406,4.22815895,225.57,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405418609,7.51,225.58,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405418808,4.22815895,225.57,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405419014,7.51,225.58,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405419219,4.22815895,225.57,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405419405,7.51,225.58,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405419605,4.22822473,225.57,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405419816,7.51,225.58,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405420015,4.22822473,225.57,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405420217,7.51,225.58,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405420412,4.2283414,225.57,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405420716,7.51,225.58,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405420918,4.22834236,225.57,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405421218,7.51,225.58,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405421416,4.22863655,225.57,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405421616,7.51,225.58,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405421919,4.22863655,225.57,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405422117,7.51,225.58,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405422313,4.22889334,225.57,225.5,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1759405422616,7.51,225.58,225.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405422915,4.2221585,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405423115,7.51,225.58,225.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405423315,4.22245336,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405423516,7.51,225.58,225.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405423719,4.22245624,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405423917,7.51,225.59,225.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405424117,4.22245529,225.58,225.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405424313,1.10779428,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405424519,7.51,225.59,225.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405424719,4.22258363,225.58,225.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405424920,8.61776158,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405425114,7.51,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405425321,7.51,225.57,225.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405425920,7.51,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405427422,7.51,225.57,225.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405427617,7.51,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405428024,7.51,225.57,225.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405428324,7.51,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405428718,7.51,225.57,225.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405428918,7.51,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405429424,7.51,225.57,225.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405431024,7.51,225.57,225.51,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759405432326,7.51,225.57,225.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405432722,7.51,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405433128,7.51,225.57,225.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759405433527,7.51,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405434030,7.43,225.59,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405434230,4.22250568,225.58,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405434530,7.43,225.59,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405434733,4.22252906,225.58,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405435023,7.43,225.59,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405435227,4.2225956,225.58,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405435428,7.43,225.59,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405435625,4.22259559,225.58,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405435827,7.43,225.59,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405436026,4.22259559,225.58,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405436229,7.43,225.59,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405436527,4.22266302,225.58,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405436723,1.10776132,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405436931,1.10776132,225.57,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405436932,7.43,225.57,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405437326,7.43,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405437533,7.43,225.57,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405437726,7.43,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405437934,7.43,225.57,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405438132,7.43,225.59,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405438333,4.22280061,225.58,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405438534,1.10776132,225.57,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405438833,7.43,225.58,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405439029,7.43,225.56,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405439333,7.43,225.58,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405439536,7.43,225.56,225.51,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759405439831,7.43,225.58,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405440033,7.43,225.56,225.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405441126,7.43,225.57,225.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405441333,7.43,225.57,225.51,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1759405442535,7.43,225.57,225.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405442929,7.43,225.57,225.51,91.69]
["bitfinex-derivatives","SOLF0:USTF0",1759405446536,7.43,225.57,225.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405446743,7.43,225.57,225.51,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759405450639,7.43,225.57,225.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405450839,7.43,225.58,225.52,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759405451039,4.22360313,225.57,225.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405451242,7.43,225.55,225.46,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1759405451437,7.43,225.53,225.46,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1759405451641,7.43,225.52,225.46,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1759405452144,7.43,225.52,225.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405452343,7.43,225.52,225.45,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759405452644,7.43,225.52,225.45,119.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759405454640,7.43,225.52,225.45,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1759405454847,7.43,225.52,225.46,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759405455145,11.4183,225.55,225.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405455345,4.22868508,225.54,225.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405455547,4.22868508,225.53,225.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405455749,4.22868508,225.52,225.46,111.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759405455948,11.4183,225.55,225.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405456245,62.0271,225.6,225.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405456246,7.43,225.6,225.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405456442,4.22869413,225.59,225.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405456644,4.22869413,225.58,225.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405456844,4.22869413,225.57,225.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405457046,4.22869413,225.56,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405457236,3.9876,225.59,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405457438,4.22898461,225.58,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405457639,11.65898461,225.57,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405457840,4.22898461,225.56,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405458045,7.43,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405458246,4.22898461,225.56,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405458447,7.43,225.57,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405458649,4.22913527,225.56,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405458847,7.43,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405459046,4.22913527,225.56,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405459251,7.43,225.57,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405459452,4.22937956,225.56,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405459645,7.43,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405459851,4.2293786,225.56,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405460048,7.43,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405460250,4.2294523,225.56,225.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405460549,7.43,225.57,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759405460853,11.4172,225.61,225.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405461048,4.22936092,225.6,225.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405461354,4.22936092,225.59,225.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405461547,4.22936092,225.58,225.53,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759405461753,4.22936092,225.57,225.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405461952,3.9872,225.61,225.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405462154,11.65941764,225.6,225.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405462353,4.22941764,225.59,225.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405462652,11.65941764,225.58,225.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405462854,4.22941764,225.57,225.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405463046,7.43,225.58,225.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405463250,4.22913477,225.57,225.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405463448,7.33,225.6,225.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405463649,7.33,225.58,225.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405463848,4.22911854,225.59,225.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405463849,4.22911854,225.57,225.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405464049,7.39,225.6,225.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405464250,7.39,225.58,225.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405464450,4.22904835,225.57,225.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759405464654,7.39,225.58,225.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405464953,1.10768967,225.57,225.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405465152,7.39,225.58,225.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405465354,1.10768341,225.57,225.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405465555,7.39,225.58,225.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405465758,1.10768335,225.57,225.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405465955,7.39,225.58,225.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405466454,7.39,225.62,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405466653,4.22879529,225.61,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405466852,4.22879529,225.6,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405467056,4.22879529,225.59,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405467356,4.22879529,225.58,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405467556,11.3771,225.62,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405467856,4.22867491,225.61,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405468162,4.22867491,225.6,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405468353,4.22867491,225.59,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405468550,1.10767734,225.58,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405468748,3.9873,225.61,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405468950,4.2282918,225.6,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405469150,4.2282918,225.59,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405469349,3.9873,225.61,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405469554,4.22807614,225.6,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405469751,4.22807614,225.59,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405469950,3.9873,225.61,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405470156,4.22807614,225.6,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405470354,7.39,225.58,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405470859,3.9875,225.6,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405471060,4.22793982,225.59,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405471256,11.3775,225.6,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405471461,4.22778533,225.59,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405471659,11.3775,225.6,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405471860,11.61778533,225.59,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405472061,7.39,225.57,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405472762,7.39,225.59,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405472964,11.6178232,225.58,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405473267,7.39,225.58,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405473666,7.39,225.58,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405473962,7.39,225.58,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405474263,11.3775,225.6,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405474465,4.22765034,225.59,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405474665,4.22765034,225.58,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405474859,3.9875,225.6,225.54,9.06734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405475058,11.61765034,225.59,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405475265,4.22765034,225.58,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405475461,7.39,225.59,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405475663,4.22757127,225.58,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405475861,7.39,225.59,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405476061,4.22757127,225.58,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405476259,7.39,225.59,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405476460,4.22749611,225.58,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405476662,7.39,225.59,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405476861,4.22749611,225.58,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405477063,7.39,225.59,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405477263,11.6174068,225.58,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405477464,7.39,225.58,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405480365,7.39,225.58,225.54,26.37734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405480565,7.39,225.58,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405481559,7.39,225.58,225.54,26.37734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405481764,7.39,225.59,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405482066,3.9875,225.6,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405482266,11.61697101,225.59,225.54,26.37734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405482466,3.9875,225.6,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405482664,11.61697334,225.59,225.54,26.37734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405482868,7.39,225.59,225.54,26.37734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405484168,7.39,225.59,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405484364,7.39,225.59,225.54,26.37734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405484564,7.39,225.59,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405484765,7.39,225.59,225.54,26.37734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405484964,7.39,225.59,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405485167,3.9875,225.6,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405485364,7.39,225.58,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405485572,7.39,225.59,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405485764,8.49767734,225.58,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405485965,7.39,225.58,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405486466,7.39,225.58,225.54,26.37734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405486669,7.39,225.58,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405488068,7.39,225.58,225.54,26.37734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405488460,7.39,225.58,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405488661,7.39,225.58,225.54,26.37734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405489672,12.73414595,225.63,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405489863,7.39,225.61,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405490062,4.22160245,225.6,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405490267,1.10763864,225.59,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405490466,7.39,225.61,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405490667,5.34414595,225.63,225.54,26.37734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405490668,4.2215259,225.6,225.54,26.37734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405490864,1.10763864,225.59,225.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405491068,7.39,225.61,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405491270,4.2215259,225.6,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405491473,8.49763864,225.59,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405491674,7.39,225.59,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405492078,7.39,225.59,225.54,26.37734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405492974,7.39,225.59,225.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759405493470,7.39,225.59,225.54,26.37734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405493670,3.9868,225.63,225.56,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405493879,11.61130781,225.62,225.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405494067,11.69130781,225.61,225.56,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405494269,1.10763262,225.6,225.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405494471,7.47,225.61,225.56,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405494767,1.10759994,225.6,225.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405494972,7.47,225.64,225.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405495277,4.22104679,225.63,225.56,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405495466,4.22104679,225.62,225.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405495780,11.69104679,225.61,225.56,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405495978,8.57759994,225.6,225.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405496171,7.47,225.6,225.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405496366,7.47,225.6,225.56,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405496672,7.47,225.6,225.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405496873,1.10760596,225.59,225.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405497076,11.69158794,225.58,225.52,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405497278,7.47,225.58,225.52,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405497776,7.47,225.58,225.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405497971,7.47,225.58,225.52,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405498172,7.47,225.58,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405498379,7.47,225.58,225.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405498980,7.47,225.61,225.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405499173,11.69314474,225.6,225.54,8.61734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405499374,11.69314474,225.59,225.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405499678,1.10764466,225.58,225.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405499978,7.47,225.59,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405500282,4.22572034,225.58,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405500581,1.10764466,225.57,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405500769,7.47,225.59,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405500972,4.22572034,225.58,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405501178,1.10764466,225.57,225.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405501380,7.47,225.59,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405501679,1.10764466,225.58,225.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405505083,1.10764466,225.58,225.54,12.60564595]
["bitfinex-derivatives","SOLF0:USTF0",1759405505282,7.47,225.61,225.54,12.60564595]
["bitfinex-derivatives","SOLF0:USTF0",1759405505476,4.22685532,225.6,225.54,12.60564595]
["bitfinex-derivatives","SOLF0:USTF0",1759405505682,4.22685532,225.59,225.54,12.60564595]
["bitfinex-derivatives","SOLF0:USTF0",1759405505982,8.57763289,225.58,225.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405506181,7.47,225.58,225.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405507080,11.4573,225.61,225.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405507383,4.22691065,225.6,225.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405507579,7.47,225.58,225.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405509976,7.47,225.62,225.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405510186,7.47,225.6,225.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405510484,4.22710472,225.59,225.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405510779,4.22710472,225.58,225.54,5.34564595]
["bitfinex-derivatives","SOLF0:USTF0",1759405510981,7.47,225.59,225.54,5.34564595]
["bitfinex-derivatives","SOLF0:USTF0",1759405511287,7.47,225.62,225.55,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759405511482,4.22692304,225.61,225.55,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759405511686,7.47,225.59,225.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405512380,7.47,225.59,225.55,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759405512580,7.47,225.59,225.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405513982,3.9871,225.62,225.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405514190,1.35734595,225.63,225.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405514191,11.69683609,225.61,225.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405514484,7.47,225.59,225.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405514684,11.69683609,225.58,225.52,116.13734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405514988,7.47,225.56,225.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405515886,7.47,225.56,225.52,108.87734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405516081,7.47,225.6,225.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405516288,4.22714606,225.59,225.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405516485,4.22714606,225.58,225.52,108.87734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405516685,1.10764491,225.57,225.52,108.87734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405516886,7.47,225.59,225.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405517091,5.34464595,225.61,225.52,116.13734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405517092,11.69711608,225.58,225.52,116.13734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405517388,7.47,225.56,225.52,108.87734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405517979,7.47,225.56,225.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405518180,7.47,225.56,225.52,108.87734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405518390,7.47,225.59,225.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405518586,11.69714787,225.58,225.52,112.86604595]
["bitfinex-derivatives","SOLF0:USTF0",1759405518787,1.10764516,225.57,225.52,112.86604595]
["bitfinex-derivatives","SOLF0:USTF0",1759405518979,7.47,225.58,225.52,112.86604595]
["bitfinex-derivatives","SOLF0:USTF0",1759405519184,1.10764491,225.57,225.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405519385,7.47,225.58,225.52,112.86604595]
["bitfinex-derivatives","SOLF0:USTF0",1759405519584,4.22730403,225.57,225.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405519783,7.47,225.58,225.52,112.86604595]
["bitfinex-derivatives","SOLF0:USTF0",1759405519985,7.47,225.58,225.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405520388,7.47,225.58,225.53,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759405520893,7.47,225.58,225.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405521392,7.47,225.58,225.54,1.35734595]
["bitfinex-derivatives","SOLF0:USTF0",1759405521691,7.47,225.58,225.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759405522886,7.47,225.58,225.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405523686,7.29,225.6,225.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405523891,8.39752553,225.59,225.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405524093,7.29,225.59,225.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405524292,3.9873,225.61,225.53,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759405524494,12.09604469,225.6,225.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405524790,7.87,225.58,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405526294,7.87,225.58,225.53,111.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759405526589,7.87,225.58,225.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405526788,7.87,225.58,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405526988,7.87,225.58,225.54,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759405527186,7.87,225.58,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405527392,7.87,225.58,225.54,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759405527590,7.87,225.58,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405527790,7.87,225.58,225.54,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759405528494,7.87,225.58,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405528691,7.87,225.61,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405528988,8.97748775,225.6,225.54,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759405529194,7.87,225.62,225.54,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759405529394,5.34424595,225.63,225.54,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759405529395,7.87,225.6,225.54,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759405531597,1.35734595,225.62,225.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405531896,4.22477135,225.61,225.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405532090,9.22734595,225.62,225.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405532291,4.22461975,225.61,225.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405532492,7.87,225.62,225.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405532692,3.9867,225.64,225.55,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759405532693,12.09466469,225.61,225.55,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1759405532991,7.87,225.59,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405533196,7.87,225.66,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405533395,9.99054459,225.64,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405533597,7.87,225.62,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405533800,4.22460965,225.61,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405534098,1.10746109,225.6,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405534290,7.87,225.63,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405534596,7.87,225.61,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405534796,7.87,225.59,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405534997,7.87,225.61,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405535196,7.87,225.59,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405535397,7.87,225.61,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405535598,8.97746109,225.6,225.54,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759405535800,7.87,225.6,225.54,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759405540100,7.87,225.61,225.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759405540398,7.87,225.61,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405540700,7.87,225.61,225.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759405541591,7.87,225.6,225.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759405542002,3.9873,225.61,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405542302,3.9873,225.61,225.54,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759405542303,7.87,225.59,225.54,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759405542605,7.87,225.59,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405543101,7.87,225.59,225.54,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759405543294,7.87,225.59,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405543808,3.09570761,225.62,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405543998,1.1074405,225.61,225.55,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759405544198,7.87,225.63,225.55,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759405544400,4.20311783,225.62,225.55,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759405544702,1.1074405,225.61,225.55,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759405544903,7.87,225.63,225.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405545102,4.20311783,225.62,225.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405545304,7.87,225.6,225.55,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759405545504,7.87,225.64,225.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405545700,7.87,225.62,225.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759405545905,7.87,225.6,225.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759405546109,7.87,225.64,225.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759405546303,4.20335435,225.63,225.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759405546503,11.8573,225.61,225.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759405546804,1.10751183,225.6,225.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759405547005,7.87,225.6,225.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759405547209,3.9873,225.61,225.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759405547505,1.10751183,225.6,225.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759405547705,7.87,225.6,225.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759405547907,3.9873,225.61,225.55,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759405548208,7.87,225.59,225.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405548601,7.87,225.59,225.55,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759405548807,7.87,225.59,225.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405549000,7.87,225.59,225.55,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759405549300,62.005,225.68,225.55,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759405549505,14.19403659,225.67,225.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405549808,7.87,225.62,225.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405550009,4.203492,225.61,225.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405550204,1.10751183,225.6,225.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405550404,7.87,225.66,225.55,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759405550405,7.87,225.64,225.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405550605,4.20338834,225.63,225.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405550806,4.20338834,225.62,225.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405551008,7.87,225.66,225.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405551308,7.87,225.66,225.55,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759405551309,1.10737268,225.65,225.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405551507,4.20271881,225.64,225.58,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759405551701,12.07271881,225.63,225.58,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759405551902,7.87,225.63,225.58,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759405552908,7.87,225.63,225.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405553109,7.87,225.63,225.58,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759405553314,7.87,225.63,225.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405553609,7.87,225.63,225.58,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759405553813,11.8564,225.66,225.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405554006,4.20265928,225.65,225.55,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759405554213,7.6,225.69,225.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405554518,4.20188262,225.68,225.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405554812,4.20188262,225.67,225.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405555003,7.6,225.69,225.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405555206,7.6,225.69,225.57,2.12054459]
["bitfinex-derivatives","SOLF0:USTF0",1759405555207,4.20056133,225.68,225.61,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759405555411,8.70720888,225.67,225.62,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759405555608,7.6,225.67,225.62,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759405555809,1.1070501,225.7,225.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405556010,7.6,225.72,225.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405556319,4.19795192,225.71,225.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405556510,7.6,225.72,225.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405556714,1.10701247,225.71,225.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405556907,7.6,225.72,225.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405557107,1.10701247,225.71,225.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405557306,7.6,225.72,225.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405558004,7.6,225.72,225.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405559109,4.19486359,225.74,225.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405559311,7.6,225.77,225.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405559513,7.6,225.77,225.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405559914,1.10687118,225.76,225.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405561217,1.10687118,225.76,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405561511,7.6,225.79,225.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405561715,7.6,225.77,225.71,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759405562016,8.70670735,225.77,225.71,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759405562216,7.6,225.77,225.71,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759405565915,61.9523,225.88,225.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405565916,11.5837,225.81,225.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405567212,11.5837,225.81,225.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405567411,7.6,225.91,225.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405567608,7.6,225.89,225.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405567812,10.67657846,225.89,225.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405568121,7.6,225.87,225.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759405568317,7.6,225.87,225.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405568516,7.6,225.87,225.79,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759405569222,7.6,225.87,225.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405569424,9.72054459,225.87,225.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405569920,7.6,225.87,225.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405570315,7.6,225.87,225.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405570519,11.5826,225.87,225.8,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759405570916,11.5826,225.87,225.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405571112,11.5826,225.87,225.8,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759405571710,11.5826,225.87,225.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405571921,3.9829,225.86,225.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405572319,7.6,225.87,225.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405575221,7.6,225.91,225.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405576627,7.6,225.91,225.81,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759405576925,7.6,225.91,225.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405578218,7.6,225.91,225.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405583925,7.6,225.91,225.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759405587025,7.6,225.91,225.84,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759405587927,3.9817,225.93,225.84,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759405588127,7.73,225.95,225.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405589726,7.73,225.95,225.87,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759405591230,7.73,225.95,225.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405594333,7.73,225.95,225.89,8.86330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405596928,7.73,225.95,225.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405597128,7.73,225.95,225.89,8.86330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405597627,7.73,225.95,225.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405598028,7.73,225.96,225.9,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405599131,7.73,225.96,225.9,5.33520034]
["bitfinex-derivatives","SOLF0:USTF0",1759405599327,7.73,225.96,225.9,12.84520034]
["bitfinex-derivatives","SOLF0:USTF0",1759405601423,7.73,225.96,225.9,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759405601627,7.73,225.96,225.9,12.84520034]
["bitfinex-derivatives","SOLF0:USTF0",1759405602235,11.7104,226.0,225.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405602435,4.19319608,225.99,225.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405602637,1.10581355,225.98,225.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405602939,7.73,225.96,225.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405603132,10.81738253,225.99,225.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405603430,1.10581355,225.98,225.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405603629,7.73,225.96,225.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405605424,7.73,225.96,225.92,5.33490034]
["bitfinex-derivatives","SOLF0:USTF0",1759405605624,7.73,225.96,225.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405606029,7.73,225.96,225.92,5.33490034]
["bitfinex-derivatives","SOLF0:USTF0",1759405606339,7.73,225.96,225.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405607231,3.08738253,225.99,225.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405607424,1.10581355,225.98,225.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405607630,7.73,225.96,225.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405609036,7.73,225.96,225.92,112.87490034]
["bitfinex-derivatives","SOLF0:USTF0",1759405609431,7.73,225.96,225.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405609632,3.9802,226.01,225.93,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1759405609934,4.207026,226.0,225.94,8.86330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405610134,8.83580754,225.99,225.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405610337,1.10580754,225.98,225.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405610531,7.73,225.99,225.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405610727,1.10573641,225.98,225.94,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405610932,7.73,226.04,225.96,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405611138,1.10560273,226.03,226.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405612531,1.10560273,226.05,226.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405612836,1.10560273,226.08,226.04,8.86330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405613041,7.73,226.09,226.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405614129,1.10527553,226.11,226.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759405614333,7.88,226.1,226.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759405616241,7.88,226.08,226.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759405616536,1.35330034,226.03,225.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759405616735,7.88,226.02,225.96,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759405617438,7.88,226.02,225.96,116.73430034]
["bitfinex-derivatives","SOLF0:USTF0",1759405617838,7.88,226.02,225.96,116.79330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405619642,7.88,226.02,225.96,8.85330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405620136,7.88,226.08,226.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759405620341,7.88,226.08,226.04,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405620539,7.88,226.08,226.01,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1759405620740,11.8589,226.08,226.01,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1759405620941,11.8589,226.08,225.99,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405621143,11.8589,226.08,226.0,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1759405621744,1.35330034,226.05,225.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759405621947,7.88,226.04,225.97,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405622247,3.9798,226.03,225.97,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405622542,3.9798,226.03,225.96,62.781]
["bitfinex-derivatives","SOLF0:USTF0",1759405622740,3.9798,226.03,225.96,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1759405623144,3.9798,226.03,225.95,8.85330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405623337,3.9798,226.03,225.95,116.79330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405623945,3.9798,226.03,225.95,8.85330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405624143,3.9798,226.03,225.95,116.79330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405624638,3.9798,226.03,225.95,120.77430034]
["bitfinex-derivatives","SOLF0:USTF0",1759405625345,7.88,226.04,225.95,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759405625546,7.88,226.04,226.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759405625749,7.88,226.07,226.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759405626250,3.9793,226.06,226.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759405627545,7.88,226.05,225.99,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405627739,7.88,226.05,225.96,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759405627740,1.35330034,226.04,225.96,12.83410034]
["bitfinex-derivatives","SOLF0:USTF0",1759405627946,7.88,226.03,225.96,12.83410034]
["bitfinex-derivatives","SOLF0:USTF0",1759405628547,7.88,226.03,225.96,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759405630952,7.88,226.03,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759405633745,1.35330034,226.04,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759405633952,1.35330034,226.04,225.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759405634652,9.23330034,226.04,225.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759405635053,9.23330034,226.04,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759405636054,7.88,226.04,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759405636350,7.88,226.04,225.98,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405637256,1.1055149,226.06,226.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759405637456,7.88,226.06,226.02,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405637655,4.18075973,226.08,226.02,8.85330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405637856,7.88,226.07,226.02,8.85330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405638057,4.18075973,226.08,226.02,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405638356,7.88,226.05,225.96,31.93330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405638548,7.88,226.05,225.98,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405638745,7.88,226.05,225.98,8.85330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405639152,7.88,226.05,225.99,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759405640553,7.88,226.05,226.01,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759405640747,7.88,226.05,226.01,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759405641347,7.88,226.06,225.99,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759405641553,7.88,226.06,225.99,5.33370034]
["bitfinex-derivatives","SOLF0:USTF0",1759405642061,7.88,226.06,226.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759405643153,7.88,226.06,226.03,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759405645156,7.48,226.08,226.04,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405645363,4.18132949,226.09,226.04,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405645559,3.9786,226.1,226.04,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405645756,7.48,226.09,226.04,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405645955,4.18132949,226.11,226.03,5.33290034]
["bitfinex-derivatives","SOLF0:USTF0",1759405646164,11.66132949,226.1,226.03,5.33290034]
["bitfinex-derivatives","SOLF0:USTF0",1759405646359,4.18132949,226.09,226.03,5.33290034]
["bitfinex-derivatives","SOLF0:USTF0",1759405646757,1.10530208,226.09,226.03,5.33290034]
["bitfinex-derivatives","SOLF0:USTF0",1759405647459,4.18132949,226.09,226.03,5.33290034]
["bitfinex-derivatives","SOLF0:USTF0",1759405648456,11.66132949,226.1,226.03,9.21330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405648657,4.18132949,226.09,226.03,9.21330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405648964,7.48,226.11,226.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405649156,3.07721496,226.13,226.07,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405649357,7.48,226.11,226.07,5.33240034]
["bitfinex-derivatives","SOLF0:USTF0",1759405649656,7.48,226.11,226.07,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405649859,7.48,226.11,226.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405651058,4.18229794,226.13,226.07,9.21330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405652463,19.96792908,226.14,226.07,9.21330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405652659,19.96792908,226.14,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759405653059,1.105087,226.13,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759405653257,12.48792908,226.14,226.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405653460,7.48,226.12,226.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405653866,19.96792908,226.14,226.09,1.35330034]
["bitfinex-derivatives","SOLF0:USTF0",1759405654160,12.48792908,226.14,226.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405654565,19.96792908,226.14,226.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405654960,12.48792908,226.14,226.08,2.11042]
["bitfinex-derivatives","SOLF0:USTF0",1759405655263,12.48792908,226.14,226.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405655455,12.48792908,226.14,226.08,2.11042]
["bitfinex-derivatives","SOLF0:USTF0",1759405655659,12.48792908,226.14,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759405655859,12.48792908,226.14,226.11,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759405656961,12.48792908,226.14,226.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405657168,12.48792908,226.14,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759405657360,12.48792908,226.14,226.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405658063,12.48792908,226.14,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759405658265,12.48792908,226.14,226.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405658670,12.48792908,226.14,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759405658859,12.48792908,226.14,226.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405659065,12.48792908,226.14,226.11,111.7983]
["bitfinex-derivatives","SOLF0:USTF0",1759405659267,12.48792908,226.14,226.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405659566,12.27664404,226.14,226.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405659961,12.27664404,226.14,226.1,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759405660362,12.27664404,226.14,226.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405660963,12.27664404,226.14,226.11,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759405661170,19.75664404,226.14,226.11,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759405661372,12.27664404,226.14,226.09,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759405661565,12.27664404,226.14,226.07,2.11042]
["bitfinex-derivatives","SOLF0:USTF0",1759405661566,12.27664404,226.14,226.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405661770,12.27664404,226.14,226.13,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759405663263,12.27664404,226.14,226.13,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759405663861,7.48,226.24,226.13,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759405664065,7.48,226.24,226.18,9.97042]
["bitfinex-derivatives","SOLF0:USTF0",1759405664268,7.48,226.24,226.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405664961,7.48,226.24,226.19,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759405665162,7.48,226.24,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759405665363,7.48,226.24,226.19,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1759405665569,7.48,226.24,226.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405666568,7.48,226.24,226.19,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1759405666770,7.48,226.24,226.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405667170,7.48,226.24,226.21,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1759405667371,7.48,226.24,226.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405667672,7.48,226.24,226.21,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1759405667875,7.48,226.24,226.2,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759405668175,7.48,226.24,226.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405668369,7.48,226.24,226.21,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1759405668568,7.48,226.24,226.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405668775,7.48,226.24,226.21,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405669171,7.48,226.24,226.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405669372,7.48,226.26,226.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405669676,7.48,226.23,226.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405669870,3.9768,226.21,226.14,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1759405670066,7.48,226.23,226.14,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1759405671073,11.4563,226.23,226.14,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759405671272,11.4563,226.23,226.15,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405672076,11.4563,226.23,226.15,69.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759405672372,3.9759,226.25,226.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405672574,7.48,226.24,226.11,75.25821483]
["bitfinex-derivatives","SOLF0:USTF0",1759405672871,3.9777,226.16,226.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405673076,7.48,226.16,226.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759405674073,7.48,226.16,226.09,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759405674866,7.48,226.16,226.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405675376,7.48,226.16,226.1,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759405677076,7.48,226.16,226.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405677778,7.48,226.16,226.06,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1759405677976,7.56,226.15,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405679578,7.56,226.12,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405681268,11.5383,226.12,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405681474,69.4458,226.12,226.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405681676,7.56,226.09,226.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405682582,3.9791,226.07,226.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405683277,3.9791,226.07,226.01,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1759405683775,7.56,226.15,226.07,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759405684678,3.9779,226.14,226.07,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759405686883,7.56,226.15,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759405687377,7.56,226.15,226.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405687574,7.56,226.15,226.09,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759405688780,3.9775,226.16,226.09,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759405688978,11.5375,226.16,226.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405689181,7.56,226.16,226.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405689385,7.56,226.16,226.06,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405690084,4.17422628,226.17,226.06,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405690387,7.56,226.11,226.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405690582,7.56,226.11,226.02,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1759405690984,7.56,226.11,226.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405691592,11.5385,226.11,226.03,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759405692601,3.9787,226.09,226.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405692793,7.56,226.08,226.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405692988,7.56,226.14,226.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405693197,3.9784,226.12,226.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759405693393,3.9784,226.12,226.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405694398,11.5379,226.14,226.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405694793,3.9782,226.13,226.05,119.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759405695195,3.9782,226.13,226.05,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1759405696397,3.9782,226.13,226.05,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405696599,3.9782,226.13,226.06,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759405700905,7.56,226.12,226.06,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759405701302,11.5384,226.12,226.06,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759405701603,7.56,226.12,226.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405702004,7.56,226.12,226.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759405702707,3.9787,226.1,226.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759405705905,7.56,226.12,226.06,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759405713014,7.56,226.12,226.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759405713811,3.9787,226.1,226.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759405714118,7.79,226.09,226.02,6.09032]
["bitfinex-derivatives","SOLF0:USTF0",1759405714612,7.79,226.09,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759405716210,3.9787,226.1,226.04,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405716412,11.7687,226.1,226.04,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405717007,66.83491999,226.2,226.04,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405717008,7.79,226.15,226.08,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405717215,4.18329817,226.18,226.13,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405717414,7.79,226.16,226.13,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405717618,326.69191999,226.3,226.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759405717815,4.18346149,226.29,226.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759405718005,7.79,226.27,226.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759405718210,1.35148856,226.3,226.22,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405718404,7.79,226.27,226.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759405718612,7.79,226.26,226.17,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1759405718812,7.79,226.26,226.17,70.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759405719105,7.79,226.31,226.22,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405719307,1.35148856,226.3,226.21,8.49148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405719514,7.79,226.29,226.21,8.49148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405719713,7.79,226.29,226.23,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405720018,7.79,226.29,226.2,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405720418,7.79,226.29,226.2,8.49148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405720718,7.79,226.29,226.22,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405721611,7.79,226.29,226.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759405722011,7.79,226.29,226.21,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405723015,7.79,226.29,226.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759405723217,7.79,226.29,226.21,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405723619,9.14148856,226.29,226.21,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405724515,7.79,226.29,226.21,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405724720,3.9754,226.28,226.21,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405726220,7.79,226.27,226.21,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405728718,7.79,226.27,226.23,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405728923,7.79,226.27,226.23,8.49148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405732229,7.79,226.27,226.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759405732429,7.79,226.3,226.23,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405732637,7.79,226.3,226.25,8.49148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405733132,9.14148856,226.36,226.27,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405733532,7.79,226.36,226.29,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405733936,13.11558856,226.36,226.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759405734232,11.7641,226.36,226.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759405734428,7.44,226.34,226.27,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405734827,7.44,226.34,226.25,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405735030,8.79148856,226.34,226.25,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405735232,0.5,226.4,226.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759405735532,0.5,226.4,226.29,61.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759405735533,0.5,226.4,226.34,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405735736,7.94,226.4,226.35,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759405736032,7.94,226.4,226.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759405736535,7.44,226.39,226.35,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759405736731,7.44,226.39,226.35,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759405736933,7.44,226.39,226.35,8.95148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405737130,7.44,226.39,226.35,118.97148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405737529,7.44,226.39,226.35,8.95148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405737737,7.94,226.4,226.35,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759405737935,7.94,226.4,226.27,61.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759405737936,7.44,226.39,226.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759405738135,7.44,226.39,226.32,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405738335,8.79148856,226.39,226.28,13.09892049]
["bitfinex-derivatives","SOLF0:USTF0",1759405738535,8.79148856,226.39,226.31,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405738938,8.79148856,226.39,226.31,111.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405739236,8.79148856,226.39,226.31,111.37148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405739436,8.79148856,226.39,226.31,111.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405740237,3.9737,226.38,226.31,111.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405740538,7.44,226.39,226.31,111.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405740936,7.44,226.39,226.33,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405741136,11.4135,226.39,226.33,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405741336,12.76498856,226.39,226.31,111.29148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405741537,7.44,226.36,226.25,20.93519849]
["bitfinex-derivatives","SOLF0:USTF0",1759405741738,7.44,226.36,226.28,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405742034,7.44,226.36,226.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759405742236,7.44,226.36,226.3,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405742634,7.94,226.4,226.34,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405742834,0.5,226.4,226.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759405743434,0.5,226.4,226.38,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405743940,0.5,226.4,226.38,8.95148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405744143,0.5,226.4,226.38,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405744335,0.5,226.4,226.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759405745538,0.5,226.4,226.39,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759405746040,0.5,226.4,226.39,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759405746537,7.44,226.52,226.39,13.36488856]
["bitfinex-derivatives","SOLF0:USTF0",1759405746841,8.79148856,226.52,226.43,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405747034,12.76268856,226.52,226.43,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405747230,1.35148856,226.5,226.43,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759405747431,7.44,226.47,226.4,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405747639,7.44,226.47,226.41,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759405747836,7.44,226.47,226.39,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405748142,7.44,226.47,226.38,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759405748441,7.44,226.45,226.38,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759405748634,7.44,226.45,226.36,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405748839,7.44,226.45,226.38,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405750536,11.4124,226.45,226.38,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405751143,11.4124,226.45,226.4,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405751344,7.44,226.44,226.4,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405751540,7.44,226.51,226.41,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759405751741,7.44,226.51,226.43,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405751938,7.44,226.51,226.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759405752246,7.44,226.51,226.43,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405752941,3.9717,226.49,226.43,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405753142,11.4117,226.49,226.43,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405753539,7.44,226.49,226.43,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405754248,7.44,226.51,226.43,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405754945,11.4114,226.51,226.45,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405756040,3.9709,226.54,226.47,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405756339,7.44,226.51,226.42,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405757241,3.9717,226.49,226.42,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405757441,7.44,226.51,226.42,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405757841,7.44,226.51,226.45,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405758041,7.44,226.51,226.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759405758240,7.44,226.51,226.44,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405758439,7.44,226.51,226.48,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405758840,11.4105,226.56,226.48,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405760242,11.4105,226.56,226.49,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405760644,7.44,226.56,226.49,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405760843,7.44,226.66,226.53,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405761048,1.35148856,226.62,226.53,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405761244,1.35148856,226.62,226.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759405761245,11.4096,226.61,226.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759405761552,12.76108856,226.61,226.52,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405761738,11.4096,226.61,226.52,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405761945,12.76108856,226.61,226.52,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405762144,11.4096,226.61,226.52,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405762343,11.4096,226.61,226.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759405762649,11.4096,226.61,226.52,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405762845,7.22,226.58,226.47,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759405763146,7.22,226.63,226.56,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405765147,7.22,226.63,226.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759405765148,7.22,226.63,226.57,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405765450,7.45,226.67,226.59,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405766544,3.9687,226.66,226.59,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405768150,7.45,226.63,226.59,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405768546,7.45,226.63,226.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759405768748,11.4191,226.64,226.58,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405769049,11.4191,226.64,226.57,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405770052,7.45,226.63,226.59,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405770750,3.9691,226.64,226.59,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405771051,7.45,226.67,226.61,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405771544,7.45,226.67,226.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759405771545,7.45,226.62,226.55,13.49223085]
["bitfinex-derivatives","SOLF0:USTF0",1759405771746,7.45,226.62,226.57,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405771947,7.45,226.63,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759405772148,7.45,226.63,226.55,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405772347,8.80148856,226.63,226.55,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405773345,7.45,226.63,226.55,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405773546,8.80148856,226.63,226.55,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405773744,7.45,226.63,226.55,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405774051,8.80148856,226.63,226.55,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405774249,8.80148856,226.63,226.55,5.32208856]
["bitfinex-derivatives","SOLF0:USTF0",1759405774448,7.45,226.63,226.55,5.32208856]
["bitfinex-derivatives","SOLF0:USTF0",1759405775246,7.45,226.63,226.55,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405776046,3.9695,226.62,226.55,1.35148856]
["bitfinex-derivatives","SOLF0:USTF0",1759405776248,7.45,226.61,226.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759405777054,7.45,226.61,226.53,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1759405777854,7.45,226.61,226.5,9.50234534]
["bitfinex-derivatives","SOLF0:USTF0",1759405778555,7.45,226.61,226.53,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759405778959,7.45,226.61,226.54,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759405779354,7.45,226.7,226.54,9.50234534]
["bitfinex-derivatives","SOLF0:USTF0",1759405779655,7.45,226.71,226.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759405780650,7.45,226.67,226.57,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759405782356,11.4187,226.67,226.57,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759405782959,7.45,226.65,226.57,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759405790250,7.45,226.65,226.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759405790454,7.45,226.63,226.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759405791159,7.45,226.59,226.51,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759405791656,7.45,226.59,226.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759405792955,7.45,226.59,226.51,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759405793160,7.45,226.59,226.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759405793358,7.45,226.57,226.47,9.50234534]
["bitfinex-derivatives","SOLF0:USTF0",1759405793554,7.45,226.57,226.47,9.68631534]
["bitfinex-derivatives","SOLF0:USTF0",1759405793750,7.45,226.57,226.47,13.65831534]
["bitfinex-derivatives","SOLF0:USTF0",1759405793956,7.46,226.54,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405794660,3.9713,226.51,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405794855,7.46,226.5,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405795463,7.46,226.52,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405795661,9.56234534,226.54,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405796562,3.9715,226.51,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405796761,7.46,226.5,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405796961,118.7,226.56,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405798666,3.971,226.54,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405798864,7.46,226.53,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405799059,11.4311,226.53,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405799260,7.46,226.53,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405799857,7.46,226.5,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405800267,3.9715,226.51,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405800867,7.46,226.5,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405801169,7.46,226.53,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405801766,7.46,226.6,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405802463,3.9703,226.58,226.51,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759405802665,7.46,226.6,226.51,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759405803567,3.9701,226.59,226.51,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759405804669,7.46,226.6,226.53,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759405805871,7.46,226.6,226.55,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759405806069,7.46,226.6,226.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405806662,7.46,226.6,226.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405806865,11.4291,226.64,226.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405810866,7.46,226.61,226.53,3.65734299]
["bitfinex-derivatives","SOLF0:USTF0",1759405811061,7.46,226.61,226.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405811670,3.9698,226.6,226.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405812872,7.46,226.61,226.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405812873,7.46,226.61,226.53,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759405814173,11.4297,226.61,226.53,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759405814572,7.46,226.61,226.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405814773,7.46,226.61,226.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759405815573,3.9703,226.57,226.48,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759405815872,11.4303,226.57,226.48,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759405817069,3.9706,226.56,226.48,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759405817265,69.2156,226.59,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405817678,7.46,226.53,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405818971,7.46,226.48,226.47,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1759405823174,3.9723,226.46,226.35,2.10234534]
["bitfinex-derivatives","SOLF0:USTF0",1759405823481,7.46,226.48,226.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759405823877,3.9726,226.44,226.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759405825276,7.42,226.43,226.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759405825581,3.9729,226.42,226.33,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759405826078,7.42,226.43,226.35,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759405826475,3.9725,226.45,226.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405826676,11.3927,226.44,226.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405827975,11.3927,226.44,226.36,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759405828380,11.3927,226.44,226.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405828580,3.9729,226.42,226.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405828781,7.42,226.41,226.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405829781,11.3936,226.38,226.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405829974,11.3936,226.38,226.28,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759405830183,3.9739,226.36,226.28,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759405830986,3.9739,226.36,226.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405832082,3.9743,226.34,226.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405832387,3.9743,226.34,226.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405832789,7.42,226.33,226.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405833682,3.9748,226.31,226.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405833879,7.42,226.33,226.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405834584,7.42,226.33,226.17,431.94]
["bitfinex-derivatives","SOLF0:USTF0",1759405834585,9.52234534,226.33,226.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405835189,7.42,226.31,226.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405835883,7.42,226.31,226.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405836288,7.42,226.31,226.26,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405836679,7.42,226.36,226.26,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405836987,7.42,226.36,226.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405837184,11.394,226.36,226.27,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405837384,8.76890458,226.36,226.27,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405837580,1.34890458,226.34,226.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405837787,3.9747,226.32,226.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405838088,7.42,226.33,226.24,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405839688,3.975,226.3,226.24,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405840388,11.3946,226.33,226.25,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759405840580,11.3946,226.33,226.25,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759405840783,11.3946,226.33,226.26,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405840979,1.34890458,226.38,226.28,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405841184,7.42,226.37,226.29,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405843490,1.34890458,226.36,226.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405844092,3.9742,226.35,226.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405844592,7.42,226.35,226.28,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759405844993,7.42,226.35,226.29,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405846094,8.76890458,226.4,226.31,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405846592,8.76890458,226.4,226.33,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405846593,3.9736,226.39,226.33,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405847190,7.42,226.4,226.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405847391,7.42,226.4,226.32,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405847787,3.9735,226.39,226.32,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405848287,3.9735,226.39,226.3,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759405848487,1.34890458,226.38,226.29,8.72890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405848789,7.42,226.35,226.27,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405848994,7.42,226.33,226.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405849192,1.34890458,226.32,226.23,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405849594,3.9751,226.3,226.23,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405849888,1.34890458,226.32,226.23,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405850695,1.34890458,226.32,226.24,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759405850696,3.975,226.31,226.24,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759405851295,1.34890458,226.32,226.23,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405852702,7.42,226.24,226.17,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405853192,7.42,226.24,226.2,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405853395,63.19720458,226.25,226.14,0.72539]
["bitfinex-derivatives","SOLF0:USTF0",1759405853598,1.34890458,226.2,226.14,0.72539]
["bitfinex-derivatives","SOLF0:USTF0",1759405853797,61.8573,226.22,226.14,0.72539]
["bitfinex-derivatives","SOLF0:USTF0",1759405853798,7.42,226.16,226.14,0.72539]
["bitfinex-derivatives","SOLF0:USTF0",1759405853994,7.65,226.16,226.14,0.72539]
["bitfinex-derivatives","SOLF0:USTF0",1759405854201,1.34890458,226.17,226.14,0.72539]
["bitfinex-derivatives","SOLF0:USTF0",1759405854398,7.65,226.1,226.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405854693,7.65,226.1,225.99,1.34890458]
["bitfinex-derivatives","SOLF0:USTF0",1759405855000,7.65,226.1,226.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405855394,1.34890458,226.11,226.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405855702,7.65,226.15,226.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759405855900,1.34890458,226.14,226.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759405856200,7.65,226.15,226.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759405857497,7.65,226.15,226.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405858199,7.65,226.15,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759405858391,329.17,226.2,226.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405858994,321.52,226.2,225.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405859195,7.65,226.14,225.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405859390,112.72,226.13,225.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405859602,7.65,226.07,225.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405860597,7.65,226.02,225.9,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759405861000,7.65,226.02,225.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405861395,7.65,226.02,225.92,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759405861600,7.65,226.1,225.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405862604,3.9789,226.08,225.96,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759405862806,7.65,226.07,225.96,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759405863998,7.65,226.07,225.96,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759405864600,7.65,226.07,225.98,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759405865003,7.65,226.07,225.94,0.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759405865310,7.65,226.07,225.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405866810,7.65,226.07,225.98,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759405867713,7.65,226.07,225.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405867714,7.65,226.07,226.0,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759405869014,7.65,226.07,225.94,62.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759405869015,7.65,226.07,225.94,0.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759405869219,61.8998,226.06,225.94,0.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759405869519,7.65,226.03,225.94,0.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759405869818,7.65,226.0,225.94,0.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759405870414,69.5779,225.96,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405870619,7.65,225.94,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405870913,11.6314,225.94,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405871919,3.9817,225.92,225.82,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1759405872110,7.65,225.94,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405873016,11.6313,225.94,225.83,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759405873417,7.65,225.94,225.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405873816,61.9275,225.96,225.69,15.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759405874016,69.9,225.99,225.76,8.28051667]
["bitfinex-derivatives","SOLF0:USTF0",1759405874017,7.65,225.88,225.76,8.28051667]
["bitfinex-derivatives","SOLF0:USTF0",1759405874216,7.65,225.88,225.78,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759405874414,7.65,225.88,225.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405875026,7.65,225.88,225.77,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759405875323,7.65,225.88,225.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405875524,3.9813,225.95,225.83,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759405875718,7.65,225.94,225.83,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759405875915,7.65,225.94,225.83,11.02941512]
["bitfinex-derivatives","SOLF0:USTF0",1759405876825,7.65,225.94,225.85,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759405877620,7.65,225.94,225.83,11.02941512]
["bitfinex-derivatives","SOLF0:USTF0",1759405878518,7.65,225.94,225.84,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759405878817,7.65,225.94,225.83,11.02941512]
["bitfinex-derivatives","SOLF0:USTF0",1759405879619,11.6306,225.98,225.88,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759405880926,11.6306,225.98,225.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405881327,3.981,225.96,225.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759405882324,3.981,225.96,225.87,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759405883829,7.65,225.98,225.87,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759405885623,3.9808,225.97,225.87,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759405886635,7.65,225.98,225.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759405887635,7.65,225.98,225.91,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759405888339,7.65,225.98,225.92,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759405889434,7.65,225.98,225.89,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759405889635,7.65,225.98,225.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759405890640,7.65,225.98,225.91,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759405892036,7.65,225.98,225.92,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759405892941,7.65,225.98,225.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759405894240,11.6306,225.98,225.89,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759405896040,7.65,225.98,225.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759405897540,61.9248,225.97,225.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759405897742,7.26,225.96,225.8,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1759405897945,7.26,225.94,225.83,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759405898743,7.26,225.94,225.84,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759405899142,7.26,225.94,225.8,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759405899143,7.26,226.03,225.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759405899646,7.26,225.99,225.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759405900843,7.26,225.99,225.87,61.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759405901042,7.26,225.99,225.88,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1759405901249,7.26,225.99,225.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759405902547,7.26,225.99,225.93,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759405903245,15.04935687,226.04,225.95,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759405904546,7.26,226.04,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759405904743,7.26,226.04,225.93,61.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759405904947,7.26,226.04,225.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759405905647,7.26,226.04,225.98,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759405906450,7.26,226.04,225.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759405907346,7.26,226.04,225.98,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759405908649,7.26,226.04,225.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759405909050,7.26,226.04,225.92,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759405910452,3.9797,226.03,225.93,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759405911453,3.98,226.02,225.93,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759405912156,61.8982,226.07,225.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759405912355,11.2403,226.0,225.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759405913955,11.2403,226.0,225.91,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759405915854,7.26,226.0,225.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759405916655,3.9809,225.97,225.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759405918757,11.2404,226.0,225.9,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759405919356,7.3,225.99,225.88,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759405921157,11.2806,225.99,225.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759405921850,11.2806,225.99,225.9,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1759405922052,7.3,225.99,225.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759405923660,7.3,225.99,225.92,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759405923858,7.3,225.99,225.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759405924054,7.3,225.99,225.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759405924458,7.3,226.04,225.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759405924650,7.98685,226.09,225.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759405925060,7.98685,226.09,225.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759405925253,7.98685,226.09,226.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759405925455,7.98685,226.09,226.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759405927358,7.98685,226.09,226.0,11.6703]
["bitfinex-derivatives","SOLF0:USTF0",1759405927564,7.98685,226.09,226.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759405927756,7.98685,226.09,226.03,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759405927956,0.68685,226.09,226.03,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759405928156,0.68685,226.09,226.03,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1759405928959,7.98685,226.09,226.0,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759405929159,7.98685,226.09,226.0,115.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759405929365,7.98685,226.09,225.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759405929668,7.3,226.08,225.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759405929962,61.9004,226.06,225.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1759405930168,61.9025,226.05,225.9,77.332]
["bitfinex-derivatives","SOLF0:USTF0",1759405930358,7.3,226.04,225.9,77.332]
["bitfinex-derivatives","SOLF0:USTF0",1759405930558,7.3,226.02,225.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759405931262,7.3,226.02,225.89,61.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759405931468,7.3,226.08,225.92,61.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759405931666,7.3,226.08,225.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759405931865,7.3,226.08,225.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759405932267,3.9792,226.07,225.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759405933568,3.9792,226.07,225.96,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759405933969,7.3,226.08,225.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759405935668,11.2789,226.08,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759405943470,7.3,226.08,225.95,69.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759405943672,7.3,226.08,225.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759405943867,7.3,226.08,225.96,12.01793189]
["bitfinex-derivatives","SOLF0:USTF0",1759405944068,0.68685,226.09,225.96,12.01793189]
["bitfinex-derivatives","SOLF0:USTF0",1759405944069,0.68685,226.09,226.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759405944470,0.68685,226.09,226.02,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759405945566,0.68685,226.09,226.05,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759405945773,0.68685,226.09,226.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759405948876,0.68685,226.09,226.02,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759405949082,0.68685,226.09,226.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759405951676,0.48453925,226.09,226.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759405951880,7.65,226.17,226.08,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1759405953278,11.6273,226.17,226.08,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1759405953486,11.6273,226.17,226.08,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1759405954594,7.65,226.17,226.08,122.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759405955787,7.65,226.17,226.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759405955983,61.869,226.18,226.03,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1759405956289,7.65,226.12,226.02,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1759405957579,7.65,226.12,226.02,119.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759405958288,3.9785,226.11,226.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759405958496,7.65,226.11,225.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759405959092,3.9794,226.06,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759405959283,11.6294,226.06,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759405959688,7.65,226.17,226.03,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759405960290,7.65,226.14,226.04,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759405960692,7.65,226.14,226.06,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759405961988,3.9773,226.17,226.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759405963595,3.9773,226.17,226.08,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759405964492,11.627,226.19,226.08,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759405964891,7.65,226.19,226.08,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759405965093,11.16942673,226.17,226.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759405965993,3.9783,226.12,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759405966194,7.65,226.11,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759405967798,3.51942673,226.13,225.97,12.14793189]
["bitfinex-derivatives","SOLF0:USTF0",1759405968100,7.65,226.08,225.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759405969800,7.65,226.08,225.96,61.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759405969801,7.65,226.08,226.01,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759405969996,11.6283,226.12,226.01,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759405970504,7.65,226.12,226.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759405970704,7.65,226.12,225.98,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759405971310,3.9789,226.08,225.99,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759405971608,7.65,226.09,225.97,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1759405971904,7.65,226.09,226.01,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759405974309,9.00178772,226.09,226.01,5.33168772]
["bitfinex-derivatives","SOLF0:USTF0",1759405978812,9.00178772,226.09,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759405979014,7.65,226.09,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759405979214,7.65,226.09,226.02,5.33158772]
["bitfinex-derivatives","SOLF0:USTF0",1759405981016,7.65,226.09,226.03,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759405983412,7.21,226.13,226.06,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759405983614,7.21,226.13,226.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759405983818,7.21,226.09,226.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759405984015,1.35178772,226.08,226.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759405984716,1.35178772,226.08,225.97,4.89793189]
["bitfinex-derivatives","SOLF0:USTF0",1759405984920,1.35178772,226.06,225.97,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759405985516,12.54108772,226.06,225.97,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759405985721,12.54108772,226.06,225.97,5.33238772]
["bitfinex-derivatives","SOLF0:USTF0",1759405986319,69.0885,226.14,226.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759405986514,8.56178772,226.07,226.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759405986719,8.56178772,226.07,225.97,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759405986917,3.9793,226.06,225.97,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759405988018,8.56178772,226.07,225.97,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759405988213,8.56178772,226.07,226.0,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759405989222,1.35178772,226.09,226.0,5.33188772]
["bitfinex-derivatives","SOLF0:USTF0",1759405990026,5.33058772,226.09,226.0,5.33188772]
["bitfinex-derivatives","SOLF0:USTF0",1759405992627,11.189,226.08,226.0,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759405992925,7.21,226.06,225.97,5.33248772]
["bitfinex-derivatives","SOLF0:USTF0",1759405993728,7.21,226.06,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759405993927,7.21,226.06,225.97,5.33248772]
["bitfinex-derivatives","SOLF0:USTF0",1759405994729,3.9794,226.05,225.97,5.33248772]
["bitfinex-derivatives","SOLF0:USTF0",1759405995831,7.21,226.04,225.97,5.33248772]
["bitfinex-derivatives","SOLF0:USTF0",1759405996532,11.1897,226.04,225.97,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759405996933,7.21,226.04,225.97,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759405997129,11.1896,226.04,225.97,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759405998627,1.35178772,226.03,225.95,8.49178772]
["bitfinex-derivatives","SOLF0:USTF0",1759405998833,61.8983,226.07,225.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759405998834,1.35178772,225.98,225.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759405999031,7.21,225.97,225.9,8.49178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406003037,7.21,225.97,225.9,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406003332,7.21,225.97,225.88,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406003333,3.981,225.96,225.88,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406004233,3.981,225.96,225.86,122.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759406004434,7.52,225.93,225.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759406004633,7.52,225.93,225.87,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406006039,7.52,225.93,225.89,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406006243,7.52,225.93,225.89,9.14178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406006633,5.33238772,225.98,225.89,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406006839,7.52,225.97,225.91,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406007039,3.9813,225.95,225.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759406007234,7.52,225.94,225.88,9.14178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406007438,7.52,225.94,225.88,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406008038,11.5014,225.94,225.88,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406009447,7.52,225.94,225.88,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406012042,7.52,225.99,225.92,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406012243,7.52,225.99,225.96,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406013648,7.52,225.99,225.94,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406014050,7.52,225.99,225.94,9.14178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406014243,3.9797,226.03,225.86,61.953]
["bitfinex-derivatives","SOLF0:USTF0",1759406014244,7.52,226.03,225.98,9.14178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406015646,7.52,226.03,226.0,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406015944,7.52,226.09,226.02,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406016252,7.52,226.11,226.04,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406017648,11.4985,226.11,226.04,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406019051,3.9786,226.1,226.04,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406019254,8.87178772,226.11,226.03,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406019753,7.52,226.07,226.03,1.35178772]
["bitfinex-derivatives","SOLF0:USTF0",1759406020251,7.52,226.07,226.0,2.11180679]
["bitfinex-derivatives","SOLF0:USTF0",1759406020452,7.52,226.07,225.96,2.11180679]
["bitfinex-derivatives","SOLF0:USTF0",1759406021248,7.52,226.03,225.96,2.11180679]
["bitfinex-derivatives","SOLF0:USTF0",1759406021447,7.52,226.03,225.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759406022853,7.52,226.03,225.96,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759406023052,7.52,226.03,225.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759406024651,7.52,226.08,225.97,2.11180679]
["bitfinex-derivatives","SOLF0:USTF0",1759406024953,7.52,226.08,226.0,2.11180679]
["bitfinex-derivatives","SOLF0:USTF0",1759406025550,7.52,226.08,226.0,6.09200679]
["bitfinex-derivatives","SOLF0:USTF0",1759406031152,7.52,226.08,226.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759406034260,7.52,226.08,226.0,2.11180679]
["bitfinex-derivatives","SOLF0:USTF0",1759406034460,7.52,226.08,225.97,13.66240679]
["bitfinex-derivatives","SOLF0:USTF0",1759406035660,3.9793,226.06,225.97,13.66240679]
["bitfinex-derivatives","SOLF0:USTF0",1759406035863,69.5319,226.09,225.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759406037562,7.64,226.06,225.93,2.11180679]
["bitfinex-derivatives","SOLF0:USTF0",1759406038659,3.9802,226.01,225.93,2.11180679]
["bitfinex-derivatives","SOLF0:USTF0",1759406038860,3.9802,226.01,225.92,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406039061,3.9802,226.01,225.93,2.11180679]
["bitfinex-derivatives","SOLF0:USTF0",1759406039760,3.9802,226.01,225.93,112.13180679]
["bitfinex-derivatives","SOLF0:USTF0",1759406040262,3.9802,226.01,225.93,2.11180679]
["bitfinex-derivatives","SOLF0:USTF0",1759406040450,3.9804,226.0,225.93,2.11180679]
["bitfinex-derivatives","SOLF0:USTF0",1759406040658,7.64,226.03,225.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759406041762,3.9806,225.99,225.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759406044164,7.64,226.0,225.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759406046365,3.9806,225.99,225.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759406047268,7.64,225.96,225.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759406047468,7.64,225.96,225.88,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1759406047773,7.64,225.96,225.88,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406048372,7.64,225.96,225.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759406048966,7.64,225.92,225.84,114.96180679]
["bitfinex-derivatives","SOLF0:USTF0",1759406050373,7.64,225.97,225.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759406053178,3.9813,225.94,225.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759406053378,11.6213,225.94,225.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759406057082,7.64,225.94,225.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759406059686,7.64,225.97,225.88,9.68180679]
["bitfinex-derivatives","SOLF0:USTF0",1759406059883,7.64,225.97,225.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759406060680,3.9805,225.99,225.9,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759406060884,7.64,226.01,225.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759406061078,7.64,226.01,225.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759406061276,7.64,226.01,225.92,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1759406061484,7.64,226.01,225.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759406062788,7.64,226.01,225.93,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759406063588,7.64,226.01,225.94,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759406063893,7.64,226.01,225.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759406064482,7.33,226.05,225.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759406065690,11.3095,226.05,225.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759406066787,11.3095,226.05,225.95,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1759406067288,7.33,226.05,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759406067495,7.33,226.05,225.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759406072198,7.33,226.05,225.99,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759406074792,7.33,226.05,226.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759406075194,7.33,226.05,225.99,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759406075394,7.33,226.05,226.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759406075799,7.33,226.05,225.99,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759406076298,7.33,226.05,225.99,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759406076901,7.33,226.05,225.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759406079510,7.33,226.09,225.99,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759406080108,7.33,226.09,226.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759406080405,7.33,226.09,226.03,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406080605,7.33,226.09,226.03,9.05142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406082811,7.33,226.09,226.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759406084917,7.33,226.12,226.04,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406086316,8.68142854,226.06,225.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759406086609,7.33,226.03,225.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759406086809,7.33,225.99,225.9,13.5303399]
["bitfinex-derivatives","SOLF0:USTF0",1759406087016,1.35142854,225.98,225.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759406087206,7.33,225.97,225.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759406088215,7.33,225.97,225.9,9.05142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406090723,7.33,225.97,225.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759406095928,8.68142854,225.97,225.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759406097330,12.66222854,225.97,225.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759406098525,8.68142854,225.97,225.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759406101931,8.68142854,225.97,225.9,9.05142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406105336,7.33,225.97,225.9,9.05142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406106640,7.82,225.94,225.86,8.76142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406106842,1.35142854,225.93,225.86,8.76142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406107044,1.35142854,225.93,225.86,57.76142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406107239,7.82,225.92,225.86,57.76142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406108539,7.82,225.92,225.86,8.76142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406109340,9.17142854,225.95,225.86,8.76142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406109741,9.17142854,225.95,225.88,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406111840,13.15272854,225.95,225.88,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406115146,3.9814,225.94,225.88,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406115347,1.35142854,225.93,225.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759406115547,7.82,225.9,225.82,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406115848,7.82,225.9,225.81,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1759406115849,7.82,225.9,225.81,8.76142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406117052,7.82,225.9,225.83,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406117447,3.06098581,225.97,225.86,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406117448,1.35142854,225.94,225.86,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406117749,7.82,225.93,225.86,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406120154,11.8016,225.93,225.86,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406120748,7.82,225.93,225.86,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406121554,7.82,225.93,225.86,8.76142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406121851,7.82,225.93,225.88,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406122066,7.82,225.97,225.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759406122352,9.17142854,225.97,225.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759406122652,7.26,225.95,225.88,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406123556,11.2413,225.95,225.88,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406125060,11.2413,225.95,225.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759406125356,8.61142854,225.95,225.87,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406126557,3.9816,225.93,225.83,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759406126763,7.72,225.92,225.86,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406127168,7.72,225.9,225.84,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406128465,11.7022,225.9,225.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759406128668,11.7022,225.9,225.83,8.85142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406130367,7.72,225.9,225.82,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406131567,11.7027,225.87,225.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759406131869,11.7027,225.87,225.8,8.85142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406133470,11.7027,225.87,225.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759406133677,11.7027,225.87,225.8,8.85142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406136169,11.7027,225.87,225.8,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406136970,3.9828,225.86,225.8,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406137673,7.72,225.85,225.8,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406137866,3.9828,225.86,225.8,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406138272,11.703,225.85,225.8,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406138573,7.72,225.84,225.8,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406138767,7.72,225.84,225.78,440.63142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406139572,7.72,225.9,225.81,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406139769,7.72,225.88,225.81,1.35142854]
["bitfinex-derivatives","SOLF0:USTF0",1759406140374,7.72,225.88,225.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759406140674,11.7025,225.88,225.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759406142274,61.9436,225.9,225.78,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1759406142466,3.07291223,225.89,225.78,431.76]
["bitfinex-derivatives","SOLF0:USTF0",1759406142672,7.72,225.87,225.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759406143272,7.72,225.83,225.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759406143577,7.72,225.86,225.75,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759406143780,3.07285613,225.87,225.75,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759406144077,7.72,225.86,225.75,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759406144276,11.7035,225.82,225.75,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759406144578,11.7035,225.82,225.76,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759406144778,7.72,225.82,225.76,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759406149183,7.72,225.82,225.75,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1759406149381,7.72,225.82,225.76,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759406149983,7.72,225.82,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759406151582,3.9839,225.8,225.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759406153183,3.9839,225.8,225.73,103.325]
["bitfinex-derivatives","SOLF0:USTF0",1759406153386,7.72,225.79,225.73,103.325]
["bitfinex-derivatives","SOLF0:USTF0",1759406154189,7.2,225.77,225.73,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1759406154380,7.2,225.77,225.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406155687,3.9841,225.79,225.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406155688,7.2,225.82,225.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406157588,11.1836,225.82,225.74,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759406160390,7.2,225.82,225.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406161090,3.9837,225.81,225.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406161890,7.2,225.8,225.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406162086,3.9837,225.81,225.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406162290,7.2,225.8,225.73,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1759406162990,11.1839,225.8,225.73,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1759406163191,7.2,225.8,225.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406163892,7.2,225.8,225.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406164684,3.9844,225.77,225.7,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759406164887,7.2,225.8,225.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406165989,3.984,225.79,225.71,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759406168693,71.2811839,225.82,225.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406168893,61.9708,225.8,225.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406169099,2.1157839,225.78,225.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406169400,7.2,225.77,225.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406169788,3.9848,225.75,225.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406169991,7.2,225.77,225.64,322.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406170196,7.2,225.77,225.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406170496,7.2,225.74,225.65,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1759406170698,7.2,225.77,225.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406171704,7.2,225.77,225.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406172000,7.2,225.77,225.7,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1759406172398,7.2,225.77,225.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406172597,7.2,225.77,225.71,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759406172902,3.9838,225.8,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406174396,3.9841,225.79,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406175312,7.2,225.78,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406176007,11.1842,225.78,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406177404,3.9844,225.77,225.69,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1759406177602,3.9844,225.77,225.71,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1759406178306,7.2,225.78,225.71,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1759406179602,3.9845,225.77,225.71,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1759406179803,3.9845,225.77,225.7,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759406180103,3.9845,225.77,225.71,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406180504,3.9845,225.77,225.7,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759406180808,3.9845,225.77,225.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406180809,7.2,225.68,225.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406181009,7.2,225.68,225.59,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1759406181301,7.2,225.68,225.6,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759406181503,3.9857,225.7,225.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406181708,7.2,225.72,225.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406182206,7.2,225.72,225.62,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759406182812,7.2,225.72,225.63,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759406183210,3.9861,225.67,225.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759406183706,7.2,225.72,225.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759406183899,3.9859,225.68,225.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759406184506,3.9855,225.71,225.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406184707,7.2,225.72,225.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406185608,3.9857,225.7,225.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406185911,3.9857,225.7,225.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406188102,61.9883,225.74,225.59,2.1157839]
["bitfinex-derivatives","SOLF0:USTF0",1759406188307,69.3338,225.72,225.6,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1759406188507,69.3338,225.72,225.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406188712,7.34,225.7,225.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406189012,7.34,225.7,225.62,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406189314,7.34,225.7,225.61,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406190015,7.34,225.7,225.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406190312,7.34,225.7,225.61,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1759406190511,7.34,225.7,225.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406192108,7.34,225.7,225.63,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1759406192312,11.3256,225.7,225.63,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1759406192712,7.34,225.74,225.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406193711,3.9851,225.73,225.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406196312,3.9853,225.72,225.65,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1759406197208,3.9855,225.7,225.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406197407,11.3255,225.7,225.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406198811,11.3255,225.7,225.62,2.1157839]
["bitfinex-derivatives","SOLF0:USTF0",1759406198812,3.9859,225.69,225.63,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759406199117,7.34,225.7,225.62,9.4757839]
["bitfinex-derivatives","SOLF0:USTF0",1759406200117,7.34,225.74,225.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406200317,3.9855,225.71,225.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406200515,3.9855,225.71,225.65,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759406200718,11.3255,225.71,225.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406202818,7.34,225.7,225.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406203016,7.34,225.7,225.63,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406203421,7.34,225.66,225.62,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759406204517,7.34,225.69,225.63,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406204819,7.34,225.69,225.63,8.7159538]
["bitfinex-derivatives","SOLF0:USTF0",1759406205323,11.3259,225.69,225.63,8.7159538]
["bitfinex-derivatives","SOLF0:USTF0",1759406207120,3.9854,225.71,225.65,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406207319,3.9854,225.71,225.67,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406207718,11.3254,225.71,225.67,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406208632,11.3254,225.71,225.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406208633,3.9859,225.68,225.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406208926,7.34,225.71,225.65,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406209520,7.34,225.76,225.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406209721,7.34,225.74,225.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406209924,11.3257,225.7,225.66,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759406210318,1.3559538,225.73,225.66,111.0559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406210530,7.34,225.74,225.68,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406211726,7.34,225.74,225.7,8.7159538]
["bitfinex-derivatives","SOLF0:USTF0",1759406211926,3.9846,225.76,225.7,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406214324,7.34,225.77,225.7,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759406214521,7.34,225.77,225.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406214720,7.18,225.81,225.74,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406215123,7.18,225.81,225.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406215430,7.18,225.82,225.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406215724,7.06780185,225.83,225.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406216323,3.08450185,225.83,225.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406216528,11.1636,225.82,225.76,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406219326,7.18,225.82,225.78,9.1959538]
["bitfinex-derivatives","SOLF0:USTF0",1759406219526,3.983,225.85,225.78,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406219527,7.18,225.85,225.78,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406219726,7.18,225.83,225.76,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406220728,7.18,225.83,225.77,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759406221130,1.3559538,225.81,225.72,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406221329,1.3559538,225.79,225.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1759406221531,7.18,225.78,225.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1759406221731,1.3559538,225.79,225.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1759406221931,7.18,225.77,225.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1759406222133,11.1643,225.78,225.72,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1759406223034,11.1643,225.78,225.72,59.7959538]
["bitfinex-derivatives","SOLF0:USTF0",1759406223530,3.9845,225.77,225.7,9.1959538]
["bitfinex-derivatives","SOLF0:USTF0",1759406223731,11.1645,225.77,225.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406224737,7.18,225.77,225.71,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406225431,7.18,225.77,225.72,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1759406225632,7.18,225.77,225.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406225825,7.18,225.76,225.69,9.1959538]
["bitfinex-derivatives","SOLF0:USTF0",1759406227034,11.165,225.74,225.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406227335,7.18,225.73,225.69,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406227525,7.18,225.73,225.69,9.1959538]
["bitfinex-derivatives","SOLF0:USTF0",1759406229432,11.1652,225.73,225.66,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406229634,11.1652,225.73,225.67,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759406231529,3.9855,225.71,225.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406231735,8.5359538,225.7,225.63,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406232034,8.5359538,225.7,225.63,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759406232642,3.9859,225.69,225.63,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759406232839,62.0208,225.62,225.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406233039,7.18,225.57,225.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406233238,1.3559538,225.56,225.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406234944,7.18,225.57,225.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406236242,1.3559538,225.56,225.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406237843,7.18,225.64,225.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406238045,7.18,225.61,225.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406238544,1.3559538,225.58,225.5,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1759406238744,1.3559538,225.58,225.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406239345,8.5359538,225.56,225.47,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406239543,1.3559538,225.54,225.46,35.0759538]
["bitfinex-derivatives","SOLF0:USTF0",1759406239745,1.3559538,225.55,225.46,35.0759538]
["bitfinex-derivatives","SOLF0:USTF0",1759406239950,1.3559538,225.55,225.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1759406240342,1.3559538,225.55,225.47,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406240550,5.3441538,225.55,225.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406241048,7.18,225.5,225.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406241248,1.3559538,225.53,225.44,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406241445,7.18,225.54,225.46,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406241948,7.18,225.61,225.5,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406242249,12.5231538,225.61,225.52,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406242553,8.5359538,225.61,225.52,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406242947,1.3559538,225.59,225.51,9.1959538]
["bitfinex-derivatives","SOLF0:USTF0",1759406243151,3.9878,225.57,225.49,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406243342,7.77,225.56,225.47,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406243744,1.3559538,225.53,225.44,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406244052,7.77,225.52,225.44,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406244253,7.77,225.52,225.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406244550,1.3559538,225.5,225.41,9.1959538]
["bitfinex-derivatives","SOLF0:USTF0",1759406244748,7.45,225.49,225.41,9.1959538]
["bitfinex-derivatives","SOLF0:USTF0",1759406245145,1.3559538,225.52,225.43,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406245347,1.3559538,225.52,225.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406245544,7.45,225.53,225.43,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406245744,7.45,225.53,225.45,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406245943,3.9879,225.57,225.47,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406246144,7.45,225.57,225.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406246348,7.45,225.57,225.5,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406247358,7.45,225.57,225.48,9.1959538]
["bitfinex-derivatives","SOLF0:USTF0",1759406248157,7.45,225.57,225.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406248356,11.4379,225.57,225.48,9.1959538]
["bitfinex-derivatives","SOLF0:USTF0",1759406248749,7.45,225.57,225.48,9.1959538]
["bitfinex-derivatives","SOLF0:USTF0",1759406249055,7.45,225.57,225.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406249250,37.1959538,225.6,225.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406249452,1.3559538,225.6,225.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406249954,12.7930538,225.61,225.53,9.1959538]
["bitfinex-derivatives","SOLF0:USTF0",1759406251155,11.4371,225.61,225.53,9.1959538]
["bitfinex-derivatives","SOLF0:USTF0",1759406252353,11.4371,225.61,225.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406252554,7.45,225.61,225.54,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406252753,3.9867,225.64,225.56,9.1959538]
["bitfinex-derivatives","SOLF0:USTF0",1759406252949,7.45,225.65,225.58,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406253150,3.9882,225.55,225.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406253356,1.3559538,225.51,225.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406253560,1.3559538,225.49,225.41,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406253959,3.9896,225.48,225.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406254158,3.9896,225.48,225.39,1.3559538]
["bitfinex-derivatives","SOLF0:USTF0",1759406254355,3.9896,225.48,225.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406254356,1.3559538,225.46,225.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406254656,1.3559538,225.46,225.38,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759406255456,5.3457538,225.46,225.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406255663,8.8059538,225.43,225.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406256163,1.3559538,225.43,225.32,9.1959538]
["bitfinex-derivatives","SOLF0:USTF0",1759406256353,11.4398,225.46,225.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406256559,11.4398,225.46,225.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406257361,11.4394,225.49,225.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406257558,7.45,225.49,225.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406257869,7.45,225.49,225.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406259463,7.45,225.44,225.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406260371,7.45,225.44,225.32,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759406260674,11.4404,225.44,225.32,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759406261169,3.9907,225.42,225.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406261468,62.0811,225.41,225.26,17.01185243]
["bitfinex-derivatives","SOLF0:USTF0",1759406261665,7.45,225.39,225.26,128.17185243]
["bitfinex-derivatives","SOLF0:USTF0",1759406262366,7.45,225.39,225.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406262562,7.45,225.34,225.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406262767,7.45,225.34,225.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406264370,7.45,225.3,225.17,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1759406264668,7.45,225.3,225.15,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1759406264669,7.45,225.29,225.15,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1759406264876,7.45,225.29,225.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406265865,7.45,225.29,225.16,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759406266066,7.45,225.29,225.15,123.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759406266477,7.45,225.29,225.17,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759406266771,7.45,225.29,225.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406267175,7.45,225.29,225.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759406267376,7.45,225.29,225.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406267775,7.45,225.29,225.18,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759406269685,7.45,225.29,225.2,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759406270382,7.45,225.29,225.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406270774,7.45,225.29,225.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406271680,7.45,225.3,225.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406271888,7.45,225.3,225.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406272579,7.45,225.3,225.17,62.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759406272783,7.45,225.3,225.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406273286,7.45,225.3,225.21,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759406273486,7.45,225.37,225.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759406274089,7.45,225.37,225.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406274977,7.45,225.37,225.24,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1759406275691,11.4416,225.37,225.24,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1759406276278,7.45,225.37,225.24,69.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759406276477,7.45,225.37,225.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406277480,3.9921,225.34,225.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406277684,62.0951,225.36,225.21,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1759406277986,7.14,225.34,225.21,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1759406278174,8.24898651,225.34,225.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406278375,7.14,225.34,225.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406278784,3.9925,225.33,225.22,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759406280387,3.9926,225.32,225.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406280880,11.1328,225.31,225.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406281082,62.1103,225.31,225.13,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1759406281283,62.1113,225.3,225.13,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1759406281679,11.1339,225.25,225.13,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1759406282181,11.1339,225.25,225.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406282182,7.14,225.25,225.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406283394,11.133,225.29,225.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406283894,3.9934,225.27,225.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406284085,7.14,225.29,225.1,0.77286103]
["bitfinex-derivatives","SOLF0:USTF0",1759406284282,7.14,225.27,225.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406284793,3.9944,225.22,225.11,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1759406286888,3.9946,225.21,225.11,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1759406287591,7.14,225.31,225.13,62.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759406287790,7.14,225.31,225.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406288689,3.993,225.29,225.18,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1759406289191,7.14,225.28,225.18,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1759406289390,11.1333,225.28,225.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406289687,7.14,225.28,225.12,5.59381734]
["bitfinex-derivatives","SOLF0:USTF0",1759406289894,7.14,225.24,225.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406291587,7.14,225.2,225.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406292685,3.9951,225.18,225.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406293199,7.14,225.2,225.11,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1759406293391,7.14,225.2,225.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406294796,3.9949,225.19,225.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406295292,7.14,225.27,225.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406295490,7.14,225.27,225.06,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759406295491,3.9934,225.26,225.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406296500,3.9934,225.26,225.16,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1759406296702,7.14,225.27,225.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406298006,11.1333,225.27,225.16,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1759406298895,11.1333,225.27,225.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406299100,3.9935,225.26,225.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406299698,7.11356956,225.26,225.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406300200,8.22294744,225.26,225.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406300402,7.11356956,225.26,225.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406301296,3.12006956,225.25,225.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406301501,3.9935,225.26,225.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406302302,3.11004769,225.25,225.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406302497,7.14,225.27,225.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759406302701,3.11166136,225.26,225.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759406303001,3.11149275,225.3,225.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759406303206,7.53,225.31,225.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759406303406,3.1143318,225.3,225.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759406303602,3.1143318,225.29,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406303804,7.53,225.31,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406304004,3.11423446,225.3,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406304209,7.53,225.31,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406304404,3.11757692,225.3,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406304706,3.11757692,225.29,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406304903,1.10914712,225.32,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406305101,3.11744341,225.31,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406305298,3.11744341,225.3,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406305605,3.11744341,225.29,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406305801,1.10907993,225.32,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406306102,3.11967922,225.31,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406306297,3.11967922,225.3,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406306503,3.11967922,225.29,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406306702,1.10909481,225.32,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406306903,4.23118936,225.31,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406307103,3.12209455,225.3,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406307305,3.12209455,225.29,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406307505,1.10909429,225.32,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406307705,4.23227246,225.31,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406307909,3.12317817,225.3,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406308109,3.12317817,225.29,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406308409,1.10909429,225.32,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406308606,4.23293336,225.31,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406308806,3.12383907,225.3,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406309010,3.12383907,225.29,225.23,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759406309204,1.10909429,225.31,225.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406309409,3.12389626,225.3,225.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406309605,1.10908828,225.32,225.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406309811,3.12387616,225.31,225.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406310012,3.12387616,225.3,225.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406310211,1.10908801,225.32,225.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406310411,3.12376255,225.31,225.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406310714,3.12376255,225.3,225.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406310915,1.10910747,225.32,225.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406311213,3.12375993,225.31,225.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406311415,5.10130747,225.33,225.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406311616,3.1236625,225.32,225.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406311911,3.1236625,225.31,225.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406312113,3.12368186,225.3,225.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406312311,7.37,225.28,225.16,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1759406312507,7.37,225.28,225.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406313108,7.37,225.28,225.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406313615,10.49403092,225.32,225.2,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759406313816,3.12403092,225.31,225.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406314120,7.37,225.32,225.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406314326,3.12394545,225.31,225.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406315219,7.37,225.32,225.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406315622,3.9925,225.31,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759406316726,7.37,225.36,225.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406316921,3.12381545,225.35,225.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406317119,3.12326572,225.35,225.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406317321,3.12326572,225.35,225.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406317517,3.12326572,225.34,225.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406317721,3.12326572,225.35,225.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406318022,3.12326572,225.34,225.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406318220,3.12326572,225.35,225.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406318417,7.37,225.33,225.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759406318622,3.12326572,225.32,225.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759406319220,7.37,225.33,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759406319425,7.37,225.33,225.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406319724,10.49326572,225.33,225.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406319922,7.37,225.33,225.24,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759406320128,10.4935647,225.33,225.24,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759406321230,7.37,225.33,225.24,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759406321432,7.37,225.33,225.26,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759406322225,11.3622,225.33,225.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406322429,7.37,225.33,225.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406323133,62.1093,225.3,225.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406323334,11.603518,225.29,225.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406323533,7.37,225.27,225.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406323835,3.9938,225.24,225.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406327037,3.9934,225.26,225.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406328037,3.9937,225.25,225.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406333229,3.12550926,225.26,225.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406333429,6.9307,225.27,225.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406334639,3.9937,225.25,225.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406340236,3.9937,225.25,225.18,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406340633,1.36180868,225.26,225.18,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406340634,1.36180868,225.26,225.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406341035,5.35520868,225.26,225.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406343236,3.9934,225.26,225.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406343538,8.29250868,225.27,225.2,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406344929,75.33582903,225.38,225.25,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406344930,7.71,225.31,225.25,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406345134,3.04481298,225.3,225.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406345337,1.36180868,225.32,225.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406345543,7.71,225.3,225.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406345740,9.07180868,225.34,225.25,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406346042,3.04493402,225.33,225.25,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406346242,3.04493402,225.32,225.25,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406346442,9.07180868,225.34,225.25,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406346635,3.04497281,225.33,225.25,13.08510868]
["bitfinex-derivatives","SOLF0:USTF0",1759406346837,3.04497281,225.32,225.25,13.08510868]
["bitfinex-derivatives","SOLF0:USTF0",1759406347036,13.06370868,225.34,225.27,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406347234,3.04497281,225.33,225.27,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406347438,3.04497281,225.32,225.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406347634,13.06370868,225.34,225.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406347839,10.75503351,225.33,225.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406348039,3.04503351,225.32,225.27,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406348346,7.71,225.33,225.27,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406348541,3.04483171,225.32,225.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406348735,7.71,225.33,225.27,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406348943,5.35330868,225.36,225.27,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406349141,3.04462222,225.35,225.27,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406349342,3.04462222,225.34,225.27,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406349544,6.46228057,225.36,225.27,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406349842,3.0442649,225.35,225.29,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406350036,7.71,225.37,225.29,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406350242,3.04407302,225.36,225.29,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406350443,3.04407302,225.35,225.29,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406350645,8.81890593,225.37,225.29,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406350944,3.04361028,225.36,225.29,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406351144,3.04361028,225.35,225.29,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406351347,3.04361028,225.36,225.29,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406351546,7.71,225.37,225.29,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406351748,3.0430649,225.36,225.29,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406351951,7.71,225.37,225.29,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406352247,3.0430649,225.36,225.29,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406352444,13.06240868,225.41,225.33,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406352641,3.04212958,225.4,225.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406352947,3.04212958,225.39,225.33,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406353251,3.04093547,225.4,225.33,13.08370868]
["bitfinex-derivatives","SOLF0:USTF0",1759406353440,3.04093547,225.39,225.33,13.08370868]
["bitfinex-derivatives","SOLF0:USTF0",1759406353642,3.04093547,225.4,225.33,13.08370868]
["bitfinex-derivatives","SOLF0:USTF0",1759406353839,3.04093547,225.39,225.33,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406354043,3.04093547,225.4,225.33,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406354240,3.03969957,225.4,225.33,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406354545,7.71,225.41,225.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406354850,10.74969957,225.41,225.35,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406355056,7.71,225.41,225.35,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406356353,7.71,225.43,225.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406356545,10.74719061,225.43,225.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406356941,3.03719061,225.43,225.37,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406357147,3.03719061,225.45,225.39,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406357342,1.36180868,225.43,225.27,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759406357542,1.36180868,225.41,225.32,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406357751,1.36180868,225.41,225.32,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406358749,5.35250868,225.41,225.32,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406359451,5.35250868,225.41,225.34,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406359650,1.36180868,225.37,225.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406359855,1.36180868,225.37,225.28,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406360649,5.35320868,225.37,225.28,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406361356,7.71,225.38,225.3,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406361546,1.36180868,225.48,225.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406361748,7.71,225.47,225.39,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406362143,1.36180868,225.44,225.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406363250,5.35190868,225.44,225.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406363453,1.36180868,225.44,225.37,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406363647,7.71,225.45,225.37,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406364252,13.06170868,225.45,225.37,9.09180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406365254,13.06170868,225.45,225.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759406365658,13.06170868,225.45,225.38,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406366362,7.71,225.45,225.38,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406366560,7.71,225.45,225.4,9.01180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406367452,7.22,225.47,225.4,9.01180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406370458,7.22,225.41,225.32,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406370661,1.36180868,225.4,225.32,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406371060,7.22,225.41,225.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759406371460,7.22,225.41,225.34,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406377370,7.22,225.41,225.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759406378264,7.22,225.43,225.36,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406378464,7.22,225.43,225.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759406378465,1.36180868,225.42,225.34,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406378666,7.22,225.41,225.34,1.36180868]
["bitfinex-derivatives","SOLF0:USTF0",1759406382274,7.22,225.41,225.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759406382775,3.9908,225.4,225.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759406385073,7.22,225.41,225.24,32.10460846]
["bitfinex-derivatives","SOLF0:USTF0",1759406385374,64.22390846,225.33,225.19,12.58836967]
["bitfinex-derivatives","SOLF0:USTF0",1759406385567,7.22,225.32,225.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759406386274,69.324,225.31,225.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759406386971,7.22,225.31,225.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759406387760,3.9927,225.29,225.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759406388362,3.9927,225.29,225.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759406388566,7.22,225.31,225.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759406389575,3.9927,225.3,225.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759406389768,7.22,225.29,225.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759406390174,7.22,225.29,225.2,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759406390374,11.2129,225.29,225.18,9.77460846]
["bitfinex-derivatives","SOLF0:USTF0",1759406390876,10.4765583,225.28,225.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759406391065,7.22,225.28,225.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759406391471,7.22,225.25,225.16,15.40172376]
["bitfinex-derivatives","SOLF0:USTF0",1759406391670,7.22,225.25,225.16,2.12460846]
["bitfinex-derivatives","SOLF0:USTF0",1759406391866,7.22,225.25,225.16,9.77460846]
["bitfinex-derivatives","SOLF0:USTF0",1759406394978,7.22,225.25,225.16,22.79086578]
["bitfinex-derivatives","SOLF0:USTF0",1759406395177,7.22,225.25,225.17,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759406395676,7.22,225.25,225.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406396082,7.66,225.3,225.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406396381,10.91198457,225.3,225.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406396675,7.66,225.3,225.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406396880,7.66,225.26,225.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406400585,7.66,225.26,225.17,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759406400879,7.66,225.26,225.16,15.45393618]
["bitfinex-derivatives","SOLF0:USTF0",1759406401680,7.66,225.26,225.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406402678,7.66,225.32,225.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406403386,3.9925,225.3,225.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406403577,11.6525,225.3,225.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406404279,7.66,225.3,225.16,13.56645559]
["bitfinex-derivatives","SOLF0:USTF0",1759406404487,7.66,225.26,225.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406404781,7.66,225.26,225.15,2.12460846]
["bitfinex-derivatives","SOLF0:USTF0",1759406405084,7.66,225.26,225.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406407079,7.66,225.26,225.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406407080,7.66,225.23,225.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406408280,7.66,225.23,225.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406408579,7.66,225.23,225.15,9.81460846]
["bitfinex-derivatives","SOLF0:USTF0",1759406409575,64.24850846,225.24,225.11,13.45154934]
["bitfinex-derivatives","SOLF0:USTF0",1759406409885,7.66,225.23,225.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406410976,3.24530984,225.24,225.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406411181,7.66,225.21,225.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406412587,7.66,225.19,225.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406414484,7.66,225.19,225.1,9.81460846]
["bitfinex-derivatives","SOLF0:USTF0",1759406414884,7.66,225.19,225.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406415081,3.24320994,225.23,225.13,2.12460846]
["bitfinex-derivatives","SOLF0:USTF0",1759406415387,11.6537,225.24,225.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406417783,7.66,225.24,225.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406417990,7.66,225.24,225.14,9.81460846]
["bitfinex-derivatives","SOLF0:USTF0",1759406419186,7.66,225.24,225.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406420297,11.6543,225.2,225.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406420589,7.66,225.2,225.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406423794,11.6543,225.2,225.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406423991,11.6543,225.2,225.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406424891,3.9946,225.18,225.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406425094,7.78,225.17,225.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406427592,3.9945,225.19,225.08,13.56655198]
["bitfinex-derivatives","SOLF0:USTF0",1759406427804,7.78,225.19,225.05,2.12460846]
["bitfinex-derivatives","SOLF0:USTF0",1759406428095,7.78,225.17,225.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406428693,3.9952,225.16,225.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406430098,3.9952,225.16,225.06,20.85930911]
["bitfinex-derivatives","SOLF0:USTF0",1759406430593,7.78,225.14,225.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406431097,11.7754,225.14,225.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406431392,7.78,225.14,225.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406431995,3.9957,225.13,225.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406432488,7.78,225.09,225.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406432795,7.78,225.09,224.98,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1759406432995,3.9968,225.07,224.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406433197,2.12460846,225.07,224.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406433404,7.78,225.05,224.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406433697,7.78,225.03,224.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406434787,7.78,225.03,224.92,2.12460846]
["bitfinex-derivatives","SOLF0:USTF0",1759406434995,3.21151784,225.05,224.92,2.12460846]
["bitfinex-derivatives","SOLF0:USTF0",1759406435296,3.21160514,225.04,224.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406435498,7.78,225.05,224.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406435998,7.78,225.05,224.95,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759406436199,7.78,225.12,224.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406436392,7.78,225.07,224.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406436592,3.20893413,225.06,224.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406436792,7.78,225.07,224.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406437091,7.78,225.05,224.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406438494,7.78,225.05,224.96,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1759406440596,7.78,225.05,224.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406441196,7.78,225.03,224.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759406441798,7.78,225.03,224.92,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1759406441799,11.7773,225.03,224.92,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1759406444000,7.78,225.03,224.9,69.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759406444303,1.36460836,225.03,224.92,9.10460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406444903,1.36460836,225.03,224.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759406445107,1.36460836,225.03,224.97,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1759406445909,3.9964,225.08,224.93,172.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759406445910,1.36460836,225.07,225.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406446706,1.36460836,225.07,224.96,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759406446902,1.36460836,225.07,224.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406447402,1.36460836,225.11,225.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406448099,1.36460836,225.11,225.03,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759406448294,1.36460836,225.11,225.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406448700,1.36460836,225.11,225.03,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759406449607,7.78,225.13,225.03,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759406449908,1.36460836,225.12,225.03,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759406450104,11.7749,225.17,225.06,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759406450309,1.36460836,225.16,225.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406450710,9.14460836,225.14,225.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406452410,7.78,225.14,225.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406452606,9.14460836,225.14,225.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406453511,9.14460836,225.18,225.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759406453714,7.78,225.18,225.11,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406454511,7.78,225.18,225.09,13.10080836]
["bitfinex-derivatives","SOLF0:USTF0",1759406455711,7.78,225.18,225.11,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406456508,7.78,225.18,225.1,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759406456712,7.78,225.18,225.11,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406457217,7.65,225.15,225.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406459216,7.65,225.15,225.08,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759406459412,7.65,225.17,225.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406459610,7.65,225.17,225.08,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759406460319,7.65,225.17,225.1,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406460617,7.65,225.22,225.13,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406460814,7.65,225.22,225.14,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759406461618,7.65,225.22,225.13,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406462006,7.65,225.22,225.15,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759406462415,5.71128975,225.23,225.16,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406462611,5.71128975,225.23,225.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406463515,5.71128975,225.23,225.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406463913,5.71128975,225.23,225.18,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406464114,7.65,225.22,225.18,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406464520,7.65,225.22,225.15,8.65460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406465612,5.71128975,225.23,225.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406465818,5.71128975,225.23,225.18,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406466016,5.71128975,225.23,225.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406466617,7.65,225.31,225.21,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406466823,7.65,225.31,225.24,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406467424,7.65,225.35,225.27,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406468924,1.36460836,225.3,225.21,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406469628,3.9927,225.29,225.21,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406469819,1.36460836,225.3,225.21,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406470025,7.65,225.29,225.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406470227,3.993,225.28,225.19,8.65460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406471723,7.65,225.29,225.19,8.65460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406473626,7.65,225.29,225.21,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406475220,7.65,225.37,225.24,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406475424,1.36460836,225.36,225.24,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406475727,5.35660836,225.34,225.24,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406476430,7.65,225.31,225.23,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406476926,7.65,225.31,225.25,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406478927,7.65,225.31,225.26,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759406479123,7.65,225.31,225.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406479629,7.65,225.35,225.29,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406479819,75.50227245,225.5,225.29,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406479820,12.80024958,225.39,225.29,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406480721,12.80024958,225.39,225.3,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759406480922,12.80024958,225.39,225.32,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406481120,5.35470836,225.44,225.35,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406481326,11.6401,225.44,225.35,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406481620,7.65,225.44,225.37,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406481827,7.65,225.44,225.39,8.65460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406482422,7.65,225.44,225.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406483422,1.36460836,225.44,225.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759406483627,7.68,225.43,225.35,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406487431,7.68,225.43,225.39,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406487630,7.2,225.47,225.39,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406488028,7.2,225.47,225.41,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406489333,7.2,225.47,225.43,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406490030,12.55340836,225.52,225.43,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406490639,7.2,225.52,225.45,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406491034,3.9883,225.54,225.47,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406491239,11.1883,225.54,225.47,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406492236,7.2,225.51,225.45,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406492545,7.2,225.51,225.43,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406492742,11.1893,225.48,225.41,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406493639,7.2,225.45,225.39,1.36460836]
["bitfinex-derivatives","SOLF0:USTF0",1759406494245,7.2,225.45,225.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406494744,3.9893,225.49,225.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406496037,7.2,225.5,225.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406496038,3.9895,225.48,225.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406496236,62.0532,225.5,225.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406496438,7.2,225.49,225.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406496640,7.2,225.46,225.34,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759406497243,7.2,225.46,225.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406497941,7.2,225.46,225.35,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1759406498142,7.2,225.46,225.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406498543,7.2,225.46,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759406499046,7.2,225.46,225.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406499740,7.2,225.46,225.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406501747,3.99,225.45,225.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406502148,7.2,225.46,225.36,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759406502551,7.2,225.46,225.37,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759406502850,7.2,225.46,225.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406503248,7.2,225.51,225.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406504651,7.2,225.51,225.42,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759406505443,7.2,225.51,225.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406505650,11.1881,225.55,225.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406506544,3.9884,225.54,225.43,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759406507848,7.2,225.52,225.43,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759406508048,7.2,225.52,225.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406508443,7.2,225.48,225.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406509751,7.2,225.48,225.43,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759406510348,7.2,225.54,225.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406511047,10.32170227,225.54,225.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406511246,7.2,225.54,225.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406511650,3.9888,225.52,225.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406512049,7.2,225.51,225.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406512253,7.2,225.51,225.41,17.12932241]
["bitfinex-derivatives","SOLF0:USTF0",1759406512254,11.1889,225.51,225.41,17.12932241]
["bitfinex-derivatives","SOLF0:USTF0",1759406512650,7.2,225.51,225.45,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759406514655,7.2,225.51,225.42,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759406515156,7.2,225.51,225.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406515456,7.4,225.56,225.43,62.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759406515659,7.4,225.56,225.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406516253,7.4,225.56,225.47,2.1215444]
["bitfinex-derivatives","SOLF0:USTF0",1759406516558,3.10896563,225.59,225.5,2.1215444]
["bitfinex-derivatives","SOLF0:USTF0",1759406516559,7.4,225.59,225.5,2.1215444]
["bitfinex-derivatives","SOLF0:USTF0",1759406517159,3.9877,225.58,225.5,2.1215444]
["bitfinex-derivatives","SOLF0:USTF0",1759406517847,3.9877,225.58,225.48,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1759406520257,7.4,225.59,225.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406520458,7.4,225.59,225.49,2.1215444]
["bitfinex-derivatives","SOLF0:USTF0",1759406521760,7.4,225.59,225.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406522158,11.3875,225.59,225.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406522360,7.4,225.59,225.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406522760,10.51713416,225.59,225.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406523058,7.4,225.59,225.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406523467,3.9877,225.58,225.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406524162,7.4,225.59,225.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406524863,7.4,225.59,225.52,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759406525269,7.4,225.59,225.52,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759406526064,7.4,225.59,225.53,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759406526458,2.1215444,225.64,225.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406526658,69.951,225.76,225.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406526659,10.52045182,225.63,225.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406526863,7.4,225.63,225.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406527565,9.5215444,225.63,225.48,9.7915444]
["bitfinex-derivatives","SOLF0:USTF0",1759406527761,7.4,225.59,225.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406527962,7.4,225.56,225.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406528270,9.5215444,225.56,225.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406528568,13.5095444,225.56,225.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406528860,9.5215444,225.56,225.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406529361,3.9884,225.54,225.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406529569,7.4,225.53,225.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406530667,7.4,225.53,225.44,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759406530857,7.4,225.53,225.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406531056,7.4,225.58,225.5,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759406531256,7.4,225.58,225.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406531762,7.4,225.58,225.5,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759406532155,7.4,225.58,225.5,2.1215444]
["bitfinex-derivatives","SOLF0:USTF0",1759406532353,7.4,225.65,225.55,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759406533666,11.3865,225.65,225.55,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759406533868,7.4,225.65,225.55,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759406534067,7.4,225.65,225.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406534661,7.4,225.65,225.54,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759406535058,71.5274444,225.67,225.43,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759406535263,2.1215444,225.64,225.5,9.7915444]
["bitfinex-derivatives","SOLF0:USTF0",1759406535467,7.4,225.63,225.5,9.7915444]
["bitfinex-derivatives","SOLF0:USTF0",1759406536367,7.4,225.63,225.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406537260,7.4,225.63,225.55,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759406537862,11.386,225.67,225.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406538667,7.4,225.67,225.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406538864,7.4,225.67,225.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406539367,7.4,225.67,225.59,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759406540465,7.4,225.67,225.55,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1759406540466,7.4,225.72,225.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406540666,7.4,225.72,225.57,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1759406540873,7.4,225.71,225.55,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406541075,61.9912,225.72,225.55,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406541267,11.3854,225.71,225.56,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759406541467,7.4,225.7,225.55,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406542370,7.4,225.68,225.58,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759406544074,3.986,225.67,225.56,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759406544277,7.4,225.68,225.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759406545667,7.18,225.66,225.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759406548381,7.18,225.66,225.58,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759406548680,7.18,225.66,225.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759406548882,7.18,225.64,225.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759406549182,7.18,225.64,225.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759406549882,7.18,225.64,225.57,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759406550476,7.18,225.64,225.58,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759406550783,7.18,225.63,225.47,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406550984,3.10763287,225.63,225.47,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406551284,7.18,225.62,225.47,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406551484,3.10763287,225.63,225.47,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406551787,7.18,225.58,225.47,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406552875,7.18,225.58,225.48,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759406553584,7.18,225.58,225.48,114.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759406555384,7.18,225.58,225.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759406556480,7.18,225.62,225.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759406557182,3.987,225.61,225.51,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759406557980,7.18,225.62,225.51,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759406559688,7.18,225.62,225.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759406562082,7.18,225.66,225.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759406563685,7.18,225.66,225.56,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759406564286,3.9864,225.65,225.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759406565288,7.18,225.66,225.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759406566086,3.9864,225.65,225.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759406567380,7.18,225.66,225.56,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759406568091,7.18,225.66,225.57,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759406568291,8.53685142,225.66,225.57,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759406569392,8.53685142,225.66,225.56,9.13685142]
["bitfinex-derivatives","SOLF0:USTF0",1759406569393,1.35685142,225.69,225.59,9.13685142]
["bitfinex-derivatives","SOLF0:USTF0",1759406569789,1.35685142,225.69,225.61,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759406570094,7.18,225.7,225.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759406573195,7.18,225.7,225.63,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759406573587,7.18,225.7,225.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759406574688,3.9856,225.69,225.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759406575693,7.84,225.67,225.59,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406576789,11.8261,225.67,225.58,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759406578491,11.8261,225.67,225.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406578701,7.84,225.64,225.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406578996,7.84,225.64,225.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406580591,7.84,225.64,225.54,11.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759406581197,7.84,225.64,225.54,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759406581398,7.84,225.64,225.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406581598,7.84,225.64,225.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406582696,1.35685142,225.65,225.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406584188,3.09924049,225.67,225.58,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759406584404,1.35685142,225.72,225.62,1.35685142]
["bitfinex-derivatives","SOLF0:USTF0",1759406584696,10.93862882,225.71,225.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406584902,7.84,225.71,225.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406587005,5.34195142,225.72,225.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406587206,16.27950045,225.75,225.65,1.35685142]
["bitfinex-derivatives","SOLF0:USTF0",1759406587407,7.84,225.75,225.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406587607,7.84,225.75,225.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406587810,3.09711334,225.77,225.69,20.99917878]
["bitfinex-derivatives","SOLF0:USTF0",1759406588108,7.84,225.79,225.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406588320,7.84,225.83,225.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406588517,10.93435536,225.83,225.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406589216,7.84,225.83,225.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406589407,1.35685142,225.85,225.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406589602,4.19781259,225.91,225.8,1.35685142]
["bitfinex-derivatives","SOLF0:USTF0",1759406589804,9.19685142,225.95,225.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406590217,7.84,225.95,225.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406590416,9.19685142,225.95,225.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406590812,9.19685142,225.95,225.86,1.35685142]
["bitfinex-derivatives","SOLF0:USTF0",1759406591015,3.9812,225.94,225.86,1.35685142]
["bitfinex-derivatives","SOLF0:USTF0",1759406592113,3.9816,225.92,225.86,1.35685142]
["bitfinex-derivatives","SOLF0:USTF0",1759406592417,3.9816,225.92,225.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406593824,11.8216,225.92,225.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406594010,7.84,225.92,225.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406594206,61.9048,226.04,225.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406594409,61.9048,226.04,225.82,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1759406594410,7.84,226.03,225.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406595716,3.98,226.01,225.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406595920,7.84,226.0,225.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406596116,7.84,226.0,225.88,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1759406596317,3.9803,225.99,225.88,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1759406597016,3.9803,225.99,225.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406597417,3.9803,225.99,225.88,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1759406597610,3.9803,225.99,225.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406597807,3.9808,225.97,225.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406598217,3.9808,225.97,225.88,89.01]
["bitfinex-derivatives","SOLF0:USTF0",1759406598619,3.9808,225.97,225.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406598814,3.9808,225.97,225.88,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406600321,69.7712,225.94,225.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406600524,7.84,225.91,225.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1759406600718,7.84,225.9,225.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1759406601111,3.9825,225.87,225.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1759406602023,3.982,225.9,225.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406604323,3.9815,225.93,225.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759406605228,7.84,225.94,225.82,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759406605526,7.84,225.94,225.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406605717,7.17,225.98,225.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406606111,3.9808,225.97,225.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406606715,3.9808,225.97,225.85,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1759406607215,3.9811,225.95,225.85,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1759406607518,11.1511,225.95,225.85,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1759406607918,11.1511,225.95,225.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406608120,3.9805,225.98,225.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406608717,7.17,225.99,225.86,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759406608919,7.17,225.99,225.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406609315,7.17,225.99,225.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406612423,11.1503,225.99,225.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406613425,11.1503,225.99,225.9,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406614220,12.50318273,225.99,225.9,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406614527,1.35288273,225.97,225.9,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406616126,3.9808,225.96,225.9,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1759406616622,61.909,226.02,225.84,1.35288273]
["bitfinex-derivatives","SOLF0:USTF0",1759406616623,1.35288273,225.93,225.84,1.35288273]
["bitfinex-derivatives","SOLF0:USTF0",1759406616826,1.35288273,225.9,225.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406617017,1.35288273,225.87,225.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406617221,1.35288273,225.87,225.8,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1759406617722,1.35288273,225.87,225.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406618625,3.9826,225.86,225.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406619128,7.17,225.89,225.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406619328,1.35288273,225.86,225.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406620828,1.35288273,225.83,225.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406621136,1.35288273,225.8,225.72,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1759406621430,1.35288273,225.8,225.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406621727,1.35288273,225.83,225.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406622429,7.17,225.85,225.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406622629,1.35288273,225.84,225.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406623525,1.35288273,225.84,225.76,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1759406624220,1.35288273,225.84,225.76,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1759406624425,1.35288273,225.84,225.76,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1759406624625,5.33588273,225.84,225.76,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1759406626937,1.35288273,225.84,225.76,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1759406627533,1.35288273,225.84,225.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406627737,1.35288273,225.79,225.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406628238,9.28746222,225.83,225.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406628437,61.943,225.9,225.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406628438,3.9828,225.86,225.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406629236,3.9828,225.86,225.76,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1759406629934,7.17,225.85,225.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406630129,2.11746222,225.84,225.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406631136,6.10046222,225.84,225.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406631837,7.17,225.85,225.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406632840,3.9834,225.83,225.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406633039,7.17,225.83,225.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406633234,2.11746222,225.81,225.71,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759406633540,7.17,225.8,225.71,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759406634241,3.9839,225.79,225.7,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1759406634437,7.17,225.8,225.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406635330,3.9842,225.78,225.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406635730,7.17,225.8,225.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406635942,7.32,225.84,225.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759406636642,11.3036,225.81,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406636839,7.32,225.81,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406637641,3.9842,225.78,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406638042,7.32,225.81,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406638643,3.9839,225.8,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406639741,3.9841,225.78,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406640742,7.32,225.79,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406640946,7.32,225.86,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406641545,3.9832,225.84,225.75,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759406641745,7.32,225.86,225.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406642646,7.32,225.86,225.77,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1759406642847,7.32,225.86,225.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406644544,7.32,225.87,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406644746,64.06656222,225.88,225.73,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759406645049,7.32,225.87,225.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406645244,11.3029,225.85,225.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1759406645445,7.32,225.85,225.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406645645,9.43746222,225.85,225.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406646548,3.9835,225.82,225.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406646757,7.32,225.82,225.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406647045,9.43746222,225.82,225.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406647246,2.11746222,225.78,225.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406647550,61.9732,225.79,225.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406647551,2.11746222,225.75,225.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406647854,7.32,225.74,225.62,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1759406648651,3.9853,225.72,225.62,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1759406649053,11.305,225.74,225.63,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759406649445,11.305,225.74,225.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406649755,7.32,225.74,225.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406653158,11.3041,225.78,225.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406653353,7.32,225.78,225.65,62.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759406653553,7.32,225.78,225.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406654356,7.32,225.84,225.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406655458,7.32,225.84,225.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406656973,3.9833,225.83,225.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406657466,11.3031,225.84,225.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406657971,7.32,225.84,225.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406660075,7.32,225.84,225.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759406661966,7.32,225.84,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759406664377,7.32,225.84,225.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759406665577,7.67,225.89,225.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759406667379,11.6524,225.89,225.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759406667676,11.6524,225.89,225.71,12.97450081]
["bitfinex-derivatives","SOLF0:USTF0",1759406667677,10.69637045,225.88,225.74,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759406667872,3.02637045,225.88,225.74,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759406668274,7.67,225.87,225.74,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759406668472,7.67,225.83,225.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759406669578,7.67,225.83,225.74,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759406677285,7.67,225.83,225.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759406679782,7.67,225.92,225.76,2.1168048]
["bitfinex-derivatives","SOLF0:USTF0",1759406679980,7.67,225.9,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759406680585,7.67,225.9,225.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759406681087,7.67,225.9,225.81,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759406681681,7.67,225.9,225.83,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759406683695,7.67,225.9,225.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759406686686,7.67,225.9,225.82,13.49864811]
["bitfinex-derivatives","SOLF0:USTF0",1759406686687,7.67,225.94,225.85,2.1168048]
["bitfinex-derivatives","SOLF0:USTF0",1759406686891,7.67,225.94,225.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759406688592,7.67,225.94,225.86,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759406689189,3.981,225.97,225.86,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759406689397,11.85799129,225.98,225.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759406689692,11.85799129,225.98,225.88,9.3268048]
["bitfinex-derivatives","SOLF0:USTF0",1759406690288,11.85799129,225.98,225.91,1.35278766]
["bitfinex-derivatives","SOLF0:USTF0",1759406690696,13.21077895,225.98,225.89,5.33498766]
["bitfinex-derivatives","SOLF0:USTF0",1759406694692,11.85799129,225.98,225.91,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759406695599,13.21077895,225.98,225.91,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759406696306,11.85799129,225.98,225.91,5.33468766]
["bitfinex-derivatives","SOLF0:USTF0",1759406696497,1.35278766,226.01,225.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759406696708,1.35278766,226.01,225.93,1.35278766]
["bitfinex-derivatives","SOLF0:USTF0",1759406697303,1.35278766,226.01,225.94,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759406697900,7.57,226.02,225.95,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759406698097,7.57,226.02,225.95,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759406698599,3.9795,226.05,225.95,13.14388766]
["bitfinex-derivatives","SOLF0:USTF0",1759406698806,1.35278766,226.04,225.95,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759406699603,1.35278766,226.04,225.95,95.5911]
["bitfinex-derivatives","SOLF0:USTF0",1759406699803,1.35278766,226.04,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759406700599,1.35278766,226.04,225.95,91.61]
["bitfinex-derivatives","SOLF0:USTF0",1759406700600,7.57,226.03,225.95,91.61]
["bitfinex-derivatives","SOLF0:USTF0",1759406701098,1.35278766,226.07,225.98,1.35278766]
["bitfinex-derivatives","SOLF0:USTF0",1759406701298,7.57,226.07,225.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759406702008,7.57,226.07,226.0,1.35278766]
["bitfinex-derivatives","SOLF0:USTF0",1759406702804,7.57,226.07,226.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759406704403,8.92278766,226.11,226.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759406704702,8.92278766,226.11,226.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759406704900,7.57,226.08,226.01,37.11278766]
["bitfinex-derivatives","SOLF0:USTF0",1759406705602,7.57,226.08,226.01,66.97278766]
["bitfinex-derivatives","SOLF0:USTF0",1759406706106,7.57,226.08,225.86,123.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759406706107,1.35278766,226.02,225.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759406706303,1.35278766,225.99,225.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759406706505,7.57,226.01,225.94,1.35278766]
["bitfinex-derivatives","SOLF0:USTF0",1759406707209,8.92278766,226.01,225.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759406707603,8.92278766,226.01,225.93,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1759406708908,8.92278766,226.01,225.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759406710010,8.92278766,226.01,225.93,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759406711810,8.92278766,226.01,225.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759406712210,8.92278766,226.01,225.93,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406712606,1.35278766,225.98,225.89,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759406712806,1.35278766,225.98,225.9,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1759406713305,5.33358766,225.98,225.89,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1759406713606,7.57,225.97,225.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759406713805,61.9091,226.03,225.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759406713806,1.35278766,225.92,225.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759406714908,1.35278766,225.92,225.82,18.41660987]
["bitfinex-derivatives","SOLF0:USTF0",1759406714909,7.57,225.91,225.82,124.39310987]
["bitfinex-derivatives","SOLF0:USTF0",1759406717208,7.57,225.91,225.82,128.37640987]
["bitfinex-derivatives","SOLF0:USTF0",1759406720027,1.35278766,225.9,225.82,128.37640987]
["bitfinex-derivatives","SOLF0:USTF0",1759406720919,7.57,225.89,225.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759406721120,7.57,225.85,225.77,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759406721318,1.35278766,225.83,225.78,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759406721523,1.35278766,225.83,225.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759406721928,8.92278766,225.83,225.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759406722121,7.57,225.82,225.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759406722422,1.35278766,225.89,225.79,1.35278766]
["bitfinex-derivatives","SOLF0:USTF0",1759406722625,7.57,225.9,225.8,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759406722929,7.57,225.9,225.81,1.35278766]
["bitfinex-derivatives","SOLF0:USTF0",1759406723121,1.35278766,225.88,225.82,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759406724924,1.35278766,225.88,225.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759406725126,1.35278766,225.86,225.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759406725320,7.59,225.83,225.8,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1759406725527,1.35278766,225.84,225.8,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1759406725528,1.35278766,225.84,225.8,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1759406725731,1.35278766,225.86,225.8,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1759406727622,1.35278766,225.86,225.8,69.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759406728030,1.35278766,225.87,225.8,69.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759406731926,7.59,225.88,225.8,69.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759406732120,8.94278766,225.88,225.8,69.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759406733632,1.35278766,225.89,225.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759406733834,5.33468766,225.91,225.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759406734728,1.35278766,225.87,225.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759406734936,1.35278766,225.87,225.8,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759406734937,7.59,225.86,225.8,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759406735628,7.59,225.86,225.8,109.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759406735834,7.59,225.86,225.79,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1759406737134,7.59,225.86,225.8,1.35278766]
["bitfinex-derivatives","SOLF0:USTF0",1759406738229,7.59,225.86,225.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759406738427,7.59,225.86,225.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759406738428,1.35278766,225.85,225.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759406738631,1.35278766,225.83,225.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759406740835,1.35278766,225.83,225.76,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759406741136,5.33618766,225.83,225.76,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759406742035,3.9836,225.82,225.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759406742537,1.35278766,225.83,225.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759406743133,5.33608766,225.83,225.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759406743732,3.9836,225.82,225.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759406744537,7.59,225.81,225.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759406748343,7.59,225.85,225.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759406748540,7.59,225.89,225.81,1.35278766]
["bitfinex-derivatives","SOLF0:USTF0",1759406749846,11.5723,225.89,225.81,5.33628766]
["bitfinex-derivatives","SOLF0:USTF0",1759406750046,11.5723,225.89,225.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759406750940,11.5723,225.89,225.83,1.35278766]
["bitfinex-derivatives","SOLF0:USTF0",1759406751143,7.59,225.89,225.83,1.35278766]
["bitfinex-derivatives","SOLF0:USTF0",1759406751440,7.59,225.97,225.88,1.35278766]
["bitfinex-derivatives","SOLF0:USTF0",1759406751749,3.9815,225.94,225.88,1.35278766]
["bitfinex-derivatives","SOLF0:USTF0",1759406752347,11.5715,225.94,225.84,9.74481302]
["bitfinex-derivatives","SOLF0:USTF0",1759406752541,11.5715,225.94,225.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759406752848,7.59,225.94,225.86,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759406753048,7.59,225.94,225.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759406754240,7.59,225.94,225.86,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759406755447,7.82,225.98,225.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406755944,7.82,225.98,225.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406759544,7.82,225.98,225.91,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759406760049,3.83085163,226.01,225.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406760449,11.8001,226.02,225.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406760651,7.82,226.02,225.93,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759406760848,7.82,226.02,225.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406761241,2.11481302,226.05,225.91,60.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759406761446,7.82,226.04,225.91,60.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759406761642,3.22043272,226.05,225.91,60.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759406761847,3.22043272,226.05,225.93,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759406761848,3.9801,226.01,225.93,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759406762750,3.9798,226.03,225.93,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759406762951,7.82,226.04,225.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406763552,7.82,226.08,225.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406764151,11.7991,226.08,225.98,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759406766761,11.7991,226.08,225.98,17.0171905]
["bitfinex-derivatives","SOLF0:USTF0",1759406767159,7.82,226.08,225.99,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759406767358,7.82,226.08,225.99,13.29511302]
["bitfinex-derivatives","SOLF0:USTF0",1759406767857,7.82,226.08,226.0,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759406768462,7.82,226.08,225.97,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1759406768463,7.82,226.12,226.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406769062,7.82,226.12,226.03,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759406771960,7.82,226.12,226.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406772663,3.9777,226.15,226.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406772960,7.82,226.16,226.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406773161,3.978,226.14,226.05,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1759406773463,3.978,226.14,226.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406774165,11.7981,226.13,226.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406775564,7.82,226.1,226.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406777062,3.9787,226.09,226.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406777557,61.8871,226.11,225.98,335.21920196]
["bitfinex-derivatives","SOLF0:USTF0",1759406777864,7.82,226.1,225.98,13.27920196]
["bitfinex-derivatives","SOLF0:USTF0",1759406778065,7.82,226.1,225.97,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1759406778262,7.82,226.07,225.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406778461,69.7185,226.07,225.93,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1759406778662,69.7185,226.07,225.93,59.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759406778859,7.82,226.06,225.95,18.48551923]
["bitfinex-derivatives","SOLF0:USTF0",1759406779061,7.82,226.06,225.95,5.26663524]
["bitfinex-derivatives","SOLF0:USTF0",1759406779560,3.9801,226.02,225.95,5.26663524]
["bitfinex-derivatives","SOLF0:USTF0",1759406779761,7.82,226.02,225.95,5.26663524]
["bitfinex-derivatives","SOLF0:USTF0",1759406779956,7.82,226.02,225.93,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1759406780265,3.9803,226.01,225.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406780968,3.9803,226.01,225.93,20.19711007]
["bitfinex-derivatives","SOLF0:USTF0",1759406781866,7.82,226.02,225.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406783260,11.8001,226.02,225.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759406783868,11.8001,226.02,225.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406783869,2.11481302,226.0,225.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406784170,7.82,225.99,225.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406784768,3.9808,225.98,225.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406785467,7.82,225.97,225.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406787563,7.82,225.97,225.86,321.88]
["bitfinex-derivatives","SOLF0:USTF0",1759406787767,7.82,225.95,225.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406788358,7.82,225.95,225.85,20.25315146]
["bitfinex-derivatives","SOLF0:USTF0",1759406788566,7.82,225.95,225.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406789665,7.82,225.95,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759406790262,3.9814,225.94,225.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406790572,7.82,225.95,225.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406791277,7.82,225.95,225.85,20.71242682]
["bitfinex-derivatives","SOLF0:USTF0",1759406791570,2.11481302,225.96,225.78,38.31232882]
["bitfinex-derivatives","SOLF0:USTF0",1759406791571,7.82,225.9,225.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406792573,3.9823,225.89,225.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406792874,7.82,225.9,225.81,20.21563199]
["bitfinex-derivatives","SOLF0:USTF0",1759406793174,7.82,225.9,225.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406793370,7.82,225.9,225.81,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759406793972,3.9823,225.89,225.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406794468,61.9345,225.94,225.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406794469,3.9826,225.87,225.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406794670,7.82,225.86,225.78,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759406795067,7.82,225.86,225.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406795268,7.82,225.9,225.79,61.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759406795471,9.93481302,225.94,225.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406795672,7.82,225.94,225.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406795868,7.82,225.94,225.81,2.11481302]
["bitfinex-derivatives","SOLF0:USTF0",1759406795869,7.82,225.94,225.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406796581,7.82,225.94,225.85,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759406797170,3.9817,225.92,225.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406797380,7.82,225.94,225.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406798188,11.8015,225.94,225.86,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759406798583,11.8015,225.94,225.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406799491,7.82,225.94,225.86,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759406800587,7.82,225.94,225.87,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759406800784,11.8007,225.98,225.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406801091,11.8007,225.98,225.89,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759406801296,11.8007,225.98,225.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406802084,7.82,225.98,225.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406802392,9.93481302,225.98,225.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406803085,2.11481302,225.98,225.85,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759406803286,7.82,225.97,225.85,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759406803688,2.11481302,225.98,225.85,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759406803885,7.82,225.97,225.85,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759406804286,2.11481302,225.98,225.85,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759406804487,7.82,225.95,225.85,2.11481302]
["bitfinex-derivatives","SOLF0:USTF0",1759406804688,7.82,226.0,225.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406805087,7.82,226.0,225.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406805386,7.82,226.0,225.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406805989,7.82,226.0,225.93,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759406806792,7.82,226.0,225.9,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759406806993,7.82,226.0,225.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406807390,7.82,226.0,225.92,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759406808490,3.9801,226.02,225.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759406809186,7.82,226.04,225.94,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759406810190,11.7997,226.04,225.94,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759406811596,9.93481302,226.04,225.9,9.23481302]
["bitfinex-derivatives","SOLF0:USTF0",1759406811897,7.82,226.03,225.9,45.69481302]
["bitfinex-derivatives","SOLF0:USTF0",1759406812297,9.1727426,226.03,225.94,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759406813697,13.1526426,226.03,225.94,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759406815694,7.82,226.03,225.97,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406816696,7.82,226.03,225.97,5.3334426]
["bitfinex-derivatives","SOLF0:USTF0",1759406817402,7.82,226.03,225.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759406817602,9.1727426,226.03,225.94,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406818003,7.82,226.03,225.96,5.3335426]
["bitfinex-derivatives","SOLF0:USTF0",1759406818301,7.82,226.03,225.96,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406818706,16.65460081,226.06,225.96,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406819198,16.65460081,226.06,225.97,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406819398,16.65460081,226.06,225.98,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759406819804,12.67540081,226.06,225.98,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759406820303,7.63,226.06,226.0,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759406820700,7.63,226.06,226.0,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406821403,7.63,226.06,226.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759406822106,7.63,226.1,226.02,5.3325426]
["bitfinex-derivatives","SOLF0:USTF0",1759406822302,7.63,226.1,226.04,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406822502,11.80269475,226.22,226.06,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406822707,10.08785615,226.2,226.1,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406823006,8.9827426,226.2,226.1,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406823202,7.63,226.2,226.12,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406823400,7.63,226.2,226.14,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406824603,7.63,226.2,226.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759406824799,7.63,226.17,226.08,5.3314426]
["bitfinex-derivatives","SOLF0:USTF0",1759406825006,11.6073,226.17,226.08,5.3314426]
["bitfinex-derivatives","SOLF0:USTF0",1759406825206,11.6073,226.17,226.08,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406826403,3.9777,226.15,226.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759406826601,7.63,226.17,226.09,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406827210,8.9827426,226.17,226.09,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406827610,12.9600426,226.17,226.09,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406828308,7.63,226.17,226.11,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406829011,5.20253735,226.22,226.13,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406829012,7.63,226.21,226.13,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406829412,11.6066,226.21,226.13,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406832615,7.63,226.21,226.13,5.3307426]
["bitfinex-derivatives","SOLF0:USTF0",1759406833811,7.63,226.21,226.12,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406834212,7.63,226.21,226.1,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759406835720,11.6071,226.18,226.1,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759406837218,11.6071,226.18,226.09,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406838127,7.63,226.18,226.09,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406838318,7.63,226.15,226.06,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406839624,11.6076,226.15,226.06,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406841826,1.3527426,226.16,226.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759406842129,7.63,226.15,226.05,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406842723,7.73,226.07,226.0,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406842925,7.73,226.07,226.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759406843529,7.73,226.07,226.01,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1759406843723,7.73,226.07,226.0,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406843926,7.73,226.07,226.0,14.84196608]
["bitfinex-derivatives","SOLF0:USTF0",1759406844126,7.73,226.07,226.0,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406844428,7.73,226.07,225.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759406844429,7.53,226.04,225.97,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406847129,7.53,226.04,225.98,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759406849531,12.8618426,226.07,225.98,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759406849739,11.5091,226.07,226.0,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406850440,7.53,226.07,226.0,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406850638,7.53,226.07,226.04,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406851333,3.9784,226.11,226.03,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406851539,7.53,226.1,226.03,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406851738,8.8827426,226.1,226.0,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406852147,3.9794,226.06,226.0,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406852440,7.53,226.05,226.0,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406852640,7.53,226.05,225.97,5.3335426]
["bitfinex-derivatives","SOLF0:USTF0",1759406853842,3.9796,226.04,225.97,5.3335426]
["bitfinex-derivatives","SOLF0:USTF0",1759406854443,7.53,226.05,225.97,5.3335426]
["bitfinex-derivatives","SOLF0:USTF0",1759406856639,7.53,226.05,226.0,8.8427426]
["bitfinex-derivatives","SOLF0:USTF0",1759406857744,7.53,226.09,225.99,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406858742,7.53,226.06,225.99,5.3330426]
["bitfinex-derivatives","SOLF0:USTF0",1759406860338,7.53,226.06,225.99,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406860544,11.5094,226.06,225.99,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406861045,7.53,226.06,225.97,5.3335426]
["bitfinex-derivatives","SOLF0:USTF0",1759406862547,3.9796,226.05,225.97,5.3335426]
["bitfinex-derivatives","SOLF0:USTF0",1759406864047,7.53,226.06,225.98,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759406865246,7.53,226.06,225.98,5.3332426]
["bitfinex-derivatives","SOLF0:USTF0",1759406865547,11.5094,226.06,225.98,5.3332426]
["bitfinex-derivatives","SOLF0:USTF0",1759406865947,11.5094,226.06,225.99,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759406867247,7.53,226.06,226.0,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406867448,7.53,226.06,226.02,8.8427426]
["bitfinex-derivatives","SOLF0:USTF0",1759406868537,11.5086,226.1,226.04,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406868741,11.5086,226.1,226.03,8.8427426]
["bitfinex-derivatives","SOLF0:USTF0",1759406870647,11.5086,226.1,226.03,12.8223426]
["bitfinex-derivatives","SOLF0:USTF0",1759406871438,11.5086,226.1,226.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759406872449,7.53,226.1,226.05,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406872646,7.53,226.1,226.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406873041,7.53,226.1,226.05,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406873248,7.53,226.1,226.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759406873639,7.53,226.14,226.08,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406874143,7.53,226.14,226.11,1.3527426]
["bitfinex-derivatives","SOLF0:USTF0",1759406874339,7.53,226.14,226.07,2.11044259]
["bitfinex-derivatives","SOLF0:USTF0",1759406874545,7.53,226.14,226.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759406874745,7.53,226.14,226.0,2.11044259]
["bitfinex-derivatives","SOLF0:USTF0",1759406875051,7.53,226.14,225.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759406875245,3.9787,226.09,226.02,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759406877144,7.83,226.08,225.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759406878648,7.83,226.08,226.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759406879155,7.83,226.08,225.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759406879353,3.9784,226.11,225.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759406879848,3.9784,226.11,225.98,111.77044259]
["bitfinex-derivatives","SOLF0:USTF0",1759406879849,7.83,226.12,226.03,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759406880357,7.83,226.12,226.04,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759406881545,7.83,226.12,226.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759406881747,11.8077,226.15,226.04,2.11044259]
["bitfinex-derivatives","SOLF0:USTF0",1759406881952,11.8077,226.15,226.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759406882853,7.83,226.15,226.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759406884550,3.9779,226.14,226.05,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1759406885251,7.83,226.15,226.08,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759406895165,7.83,226.15,226.09,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759406895356,7.83,226.21,226.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759406895951,8.93480612,226.21,226.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759406896558,3.9768,226.2,226.12,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759406896758,7.83,226.19,226.12,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759406900264,7.83,226.19,226.13,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759406904358,7.83,226.19,226.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759406906065,7.83,226.19,226.14,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759406906260,7.42,226.2,226.14,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759406907769,3.9767,226.21,226.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759406907770,7.42,226.21,226.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759406909367,7.42,226.21,226.16,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759406909673,7.42,226.27,226.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759406910166,7.42,226.33,226.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759406911269,7.42,226.33,226.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759406912662,7.42,226.33,226.26,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759406914968,7.42,226.33,226.26,17.07842831]
["bitfinex-derivatives","SOLF0:USTF0",1759406916265,7.42,226.35,226.26,13.10272831]
["bitfinex-derivatives","SOLF0:USTF0",1759406916464,61.8177,226.36,226.22,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1759406917072,7.42,226.29,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406917478,7.42,226.27,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406917872,2.11044259,226.28,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406918183,7.42,226.27,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406918676,7.42,226.24,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406920772,3.9755,226.27,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406920773,7.42,226.26,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406921173,3.9755,226.27,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406921477,7.42,226.26,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406921677,3.9755,226.27,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406921879,7.42,226.26,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406922176,3.9759,226.26,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406922478,7.42,226.25,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406924278,11.3953,226.29,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406924969,3.9755,226.28,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406925582,7.42,226.27,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406926282,3.9755,226.28,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406926578,7.42,226.27,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406926776,3.9755,226.28,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406926981,7.42,226.27,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406927174,3.9755,226.28,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406927571,7.42,226.27,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406927880,3.9755,226.28,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406928076,7.42,226.27,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406928277,3.9755,226.28,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406928677,7.42,226.27,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406928876,3.9755,226.28,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759406929081,11.3955,226.28,226.2,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759406932589,7.42,226.28,226.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759406932974,7.42,226.28,226.21,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759406933581,7.42,226.33,226.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759406934278,7.42,226.33,226.25,8.78900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406934976,3.9743,226.34,226.28,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406935187,11.8543,226.34,226.28,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406936085,7.88,226.33,226.29,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406936285,3.9743,226.34,226.29,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406936584,7.88,226.33,226.29,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406936786,3.9743,226.34,226.29,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406936981,7.88,226.33,226.29,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406938285,11.8543,226.34,226.27,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759406938483,11.8543,226.34,226.29,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406938684,7.88,226.33,226.29,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406939280,7.88,226.33,226.29,8.63900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406940082,7.88,226.33,226.29,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406940283,7.88,226.4,226.32,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406940480,7.88,226.42,226.35,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406941185,7.88,226.42,226.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406941387,7.88,226.42,226.35,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406941682,7.88,226.42,226.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406941990,7.88,226.42,226.34,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406942483,1.104072,226.45,226.37,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406942677,7.88,226.44,226.37,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406942883,3.9729,226.42,226.37,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406943077,7.88,226.41,226.37,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406943581,3.9729,226.42,226.37,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406943783,7.88,226.41,226.37,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406943991,3.9729,226.42,226.37,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406944386,7.88,226.41,226.37,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406944585,7.88,226.41,226.35,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406945480,7.88,226.41,226.37,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406945787,7.88,226.41,226.37,8.63900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406946088,7.88,226.5,226.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406946284,1.34900493,226.55,226.45,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406946588,7.88,226.54,226.45,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406946989,7.88,226.52,226.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406947288,8.98343717,226.52,226.42,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406947485,61.7781,226.51,226.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406947681,9.22900493,226.5,226.4,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406948390,7.88,226.5,226.4,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406948778,7.88,226.5,226.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406948779,3.9717,226.49,226.43,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406953290,3.9717,226.49,226.4,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759406953487,7.88,226.5,226.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406953690,7.88,226.5,226.4,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406954188,9.22900493,226.5,226.4,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406954703,3.9722,226.46,226.4,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406955401,7.88,226.55,226.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406955690,7.88,226.55,226.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406955896,7.88,226.55,226.49,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406956086,7.88,226.55,226.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406956290,7.88,226.55,226.48,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406957195,61.7605,226.57,226.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406957384,7.88,226.56,226.46,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406957584,9.22900493,226.56,226.46,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406958487,7.88,226.52,226.46,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406958995,7.88,226.52,226.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406958996,7.88,226.52,226.49,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406959188,7.88,226.52,226.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406959189,7.88,226.53,226.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406959492,7.88,226.53,226.47,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406959896,3.9712,226.52,226.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759406960090,7.88,226.51,226.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759406960992,3.9712,226.52,226.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759406961188,11.8517,226.49,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406961592,7.88,226.54,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406963689,7.38,226.5,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406964085,111.06,226.54,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406964286,3.9713,226.52,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406965992,110.98,226.54,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406965993,7.5,226.53,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406966894,110.9,226.53,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406968095,7.5,226.52,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406968593,3.9714,226.51,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406968990,7.5,226.5,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406970002,3.9714,226.51,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406970701,7.5,226.5,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406970896,3.9714,226.51,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406971297,7.5,226.5,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406971803,7.5,226.52,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406972103,114.751,226.53,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406972401,7.5,226.52,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406972900,114.751,226.53,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406973298,7.5,226.52,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406974507,1.34900493,226.51,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406974894,7.5,226.5,226.48,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406975407,9.28900493,226.49,226.46,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759406975603,7.5,226.46,226.35,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406975801,72.62900493,226.45,226.35,9.18900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406976610,3.9729,226.42,226.35,9.18900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406977807,3.9732,226.41,226.35,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406978014,11.4732,226.41,226.35,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406978214,11.4732,226.41,226.34,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759406979212,11.4732,226.41,226.33,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406979512,7.5,226.39,226.35,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406982517,3.9732,226.41,226.35,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406982712,7.5,226.4,226.35,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406982910,11.4732,226.41,226.35,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406984120,3.9734,226.4,226.34,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406985023,7.5,226.38,226.32,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406986213,7.5,226.38,226.31,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759406986416,7.5,226.38,226.32,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406988126,7.5,226.38,226.3,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406988318,1.34900493,226.37,226.28,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406988518,7.5,226.36,226.28,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406989520,7.5,226.36,226.27,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759406989719,7.5,226.36,226.28,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406990327,3.9744,226.34,226.28,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406990721,11.4744,226.34,226.28,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406991727,11.4744,226.34,226.28,5.32420493]
["bitfinex-derivatives","SOLF0:USTF0",1759406991926,11.4744,226.34,226.28,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759406992225,7.5,226.33,226.29,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406992627,3.9744,226.34,226.29,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406993730,11.4746,226.33,226.27,1.34900493]
["bitfinex-derivatives","SOLF0:USTF0",1759406994122,7.14,226.35,226.24,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759406995624,11.115,226.31,226.24,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759406996620,7.14,226.31,226.24,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759406998028,11.115,226.31,226.24,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759406998528,7.14,226.31,226.22,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759406999726,3.9753,226.29,226.22,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759407004624,7.14,226.31,226.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407006730,7.14,226.31,226.25,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759407009234,7.14,226.35,226.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407009627,7.14,226.37,226.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407009831,7.14,226.37,226.22,2.10786638]
["bitfinex-derivatives","SOLF0:USTF0",1759407010026,7.14,226.37,226.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407010733,7.14,226.32,226.25,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759407011436,7.14,226.31,226.2,13.21620343]
["bitfinex-derivatives","SOLF0:USTF0",1759407011640,7.14,226.34,226.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407012535,61.8264,226.33,226.19,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759407012734,7.14,226.32,226.19,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759407012936,63.93896638,226.32,226.19,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759407013235,7.14,226.31,226.19,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759407013434,63.93896638,226.32,226.19,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759407013634,7.14,226.31,226.19,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759407013833,63.93896638,226.32,226.19,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759407014338,7.14,226.31,226.19,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759407015340,63.93896638,226.32,226.19,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759407015534,3.9757,226.27,226.19,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759407015842,11.1157,226.27,226.19,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759407016238,11.1157,226.27,226.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407016239,3.9759,226.25,226.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407017438,7.14,226.27,226.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407018041,3.975,226.3,226.21,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759407018241,3.975,226.3,226.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407019845,3.9753,226.29,226.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407020246,3.9753,226.29,226.22,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759407020545,7.14,226.31,226.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407021148,3.9743,226.34,226.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407022448,7.14,226.35,226.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407024047,325.5135,226.39,226.28,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759407024349,7.46,226.38,226.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759407025044,11.4337,226.38,226.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759407026750,7.46,226.38,226.27,61.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759407026949,7.46,226.38,226.29,2.10786638]
["bitfinex-derivatives","SOLF0:USTF0",1759407027151,7.46,226.38,226.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759407027855,7.46,226.42,226.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759407028046,7.46,226.46,226.33,2.10786638]
["bitfinex-derivatives","SOLF0:USTF0",1759407028351,8.56365607,226.46,226.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759407028548,7.46,226.46,226.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759407029056,7.46,226.47,226.34,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1759407029252,62.89045607,226.48,226.34,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1759407029551,1.10365607,226.47,226.34,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1759407030052,7.46,226.46,226.34,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1759407030549,7.46,226.46,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759407032556,11.4323,226.46,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759407033355,11.4323,226.46,226.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759407033756,7.46,226.46,226.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759407035450,7.46,226.44,226.35,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759407036554,3.9727,226.43,226.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759407038046,11.4331,226.41,226.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759407038254,7.46,226.41,226.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759407038659,7.46,226.38,226.29,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759407039553,3.9737,226.37,226.29,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759407040552,7.46,226.38,226.29,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759407043356,7.46,226.38,226.31,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759407044061,7.46,226.42,226.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759407045557,7.46,226.42,226.34,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759407045756,7.46,226.42,226.34,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1759407045954,7.46,226.42,226.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759407046152,9.56786638,226.42,226.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759407046460,7.46,226.37,226.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759407047968,7.46,226.37,226.3,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759407050666,7.46,226.37,226.31,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759407053370,7.46,226.37,226.32,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759407053564,7.46,226.37,226.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759407053971,7.82,226.42,226.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407056570,7.82,226.4,226.3,9.14778913]
["bitfinex-derivatives","SOLF0:USTF0",1759407057569,11.7933,226.4,226.31,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759407057764,1.34778913,226.38,226.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407057963,7.82,226.34,226.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407059676,7.82,226.34,226.28,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759407060165,7.82,226.34,226.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407060975,7.82,226.38,226.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407062582,11.7936,226.38,226.3,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759407062879,11.7936,226.38,226.3,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759407063378,11.7936,226.38,226.31,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759407063579,7.82,226.38,226.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407064679,7.82,226.38,226.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407065582,7.82,226.42,226.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407067573,7.82,226.42,226.35,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1759407068978,7.82,226.42,226.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407069175,7.82,226.39,226.3,9.14778913]
["bitfinex-derivatives","SOLF0:USTF0",1759407069378,7.82,226.36,226.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407069580,7.82,226.36,226.27,34.62778913]
["bitfinex-derivatives","SOLF0:USTF0",1759407069784,1.34778913,226.34,226.24,4.87800199]
["bitfinex-derivatives","SOLF0:USTF0",1759407070083,7.82,226.33,226.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407070679,11.7946,226.33,226.23,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759407072383,3.9749,226.31,226.23,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759407072573,3.9749,226.31,226.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407072778,7.82,226.3,226.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407075884,7.82,226.3,226.23,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1759407081880,7.82,226.3,226.24,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759407082086,5.32218913,226.34,226.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407082385,13.14218913,226.34,226.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407083084,7.15,226.32,226.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407084585,11.1247,226.32,226.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407087182,11.1247,226.32,226.25,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1759407092385,7.15,226.32,226.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407092981,12.47238913,226.32,226.24,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759407093181,8.49778913,226.32,226.24,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759407093578,9.14778913,226.29,226.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407093785,9.14778913,226.29,226.18,13.3260618]
["bitfinex-derivatives","SOLF0:USTF0",1759407093786,1.34778913,226.26,226.18,13.3260618]
["bitfinex-derivatives","SOLF0:USTF0",1759407094086,7.8,226.19,226.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407097192,1.34778913,226.17,226.09,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1759407097888,7.8,226.18,226.09,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1759407100283,7.8,226.18,226.11,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759407101187,7.8,226.18,226.09,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759407102386,1.34778913,226.19,226.09,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759407102691,1.34778913,226.14,226.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407102889,1.34778913,226.14,226.05,20.74572554]
["bitfinex-derivatives","SOLF0:USTF0",1759407103086,1.34778913,226.14,226.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407103287,7.8,226.15,226.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407103588,7.8,226.15,226.07,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759407103885,7.8,226.12,226.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407104085,7.8,226.12,226.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407104794,7.8,226.12,226.04,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759407105488,7.8,226.12,226.05,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759407109490,11.7782,226.12,226.03,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759407109687,1.34778913,226.1,226.03,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759407111394,7.8,226.11,226.03,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759407111592,9.14778913,226.11,226.03,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759407113995,9.14778913,226.11,226.03,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759407114699,7.26,226.1,226.03,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759407120401,7.26,226.1,226.03,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759407120703,3.9781,226.13,226.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407121003,7.26,226.12,226.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407123197,11.2383,226.12,226.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407125705,7.26,226.12,226.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407126601,7.26,226.12,226.06,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759407127605,7.26,226.16,226.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407130108,3.9778,226.15,226.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407130408,2.11189552,226.16,226.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407130603,7.26,226.15,226.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407130908,7.26,226.15,225.97,12.83950199]
["bitfinex-derivatives","SOLF0:USTF0",1759407130909,2.11189552,226.13,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407131107,7.26,226.12,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407132708,11.2389,226.09,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407132899,7.26,226.09,226.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407133709,11.2387,226.09,226.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407134608,11.2387,226.09,226.0,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759407134807,11.2387,226.09,226.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407136612,11.2387,226.09,226.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759407138004,7.26,226.09,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407141413,11.2388,226.09,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407141808,7.26,226.09,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407142812,7.57,226.07,226.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407143512,11.5492,226.07,225.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759407144304,3.9794,226.06,225.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759407144503,7.25,226.05,225.96,4.87800199]
["bitfinex-derivatives","SOLF0:USTF0",1759407144713,7.25,226.05,225.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407145213,3.9797,226.04,225.96,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759407145410,7.25,226.12,225.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407145615,8.35523681,226.12,225.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407145813,3.9787,226.09,226.02,11.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759407146005,7.25,226.12,226.02,11.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759407146207,7.25,226.12,226.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407146613,3.9784,226.11,226.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759407147408,7.25,226.12,226.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759407147608,7.25,226.12,226.01,61.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759407147814,3.63247355,226.16,226.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407148017,11.2277,226.15,226.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407149717,11.2277,226.15,226.07,11.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759407150720,7.25,226.15,226.07,11.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759407150917,49.73,226.2,226.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407152418,7.25,226.2,226.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407152618,7.25,226.2,226.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407153019,3.977,226.19,226.08,4.87800199]
["bitfinex-derivatives","SOLF0:USTF0",1759407153217,7.25,226.18,226.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407154721,3.9774,226.17,226.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407158627,3.9774,226.17,226.09,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759407160525,11.2277,226.16,226.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407160826,7.25,226.18,226.05,9.46189552]
["bitfinex-derivatives","SOLF0:USTF0",1759407161022,7.25,226.18,226.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407161920,3.9773,226.17,226.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407162325,3.9773,226.17,226.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407162724,3.9773,226.17,226.09,11.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759407163117,7.25,226.18,226.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407163323,7.25,226.25,226.11,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759407163518,8.35465872,226.25,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407163722,11.2269,226.2,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407167330,7.25,226.2,226.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407167925,7.25,226.2,226.12,9.46189552]
["bitfinex-derivatives","SOLF0:USTF0",1759407168126,7.25,226.2,226.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407168726,7.25,226.2,226.13,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759407172430,3.977,226.19,226.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407172937,7.25,226.2,226.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407173124,7.25,226.25,226.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407174730,7.62,226.23,226.16,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759407175328,7.62,226.23,226.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407176239,8.97010899,226.23,226.14,1.35010899]
["bitfinex-derivatives","SOLF0:USTF0",1759407177440,3.9767,226.21,226.14,1.35010899]
["bitfinex-derivatives","SOLF0:USTF0",1759407177640,7.62,226.2,226.13,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759407179136,7.62,226.2,226.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407179337,8.97010899,226.2,226.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407180543,3.9772,226.18,226.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407180742,7.62,226.17,226.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407182339,7.62,226.17,226.12,1.35010899]
["bitfinex-derivatives","SOLF0:USTF0",1759407182536,7.62,226.17,226.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407182934,7.62,226.22,226.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407183141,11.5965,226.22,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407183539,7.62,226.22,226.16,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759407183740,61.8258,226.34,226.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407183741,7.62,226.26,226.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407184540,11.5958,226.26,226.19,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759407185144,69.36019344,228.02,226.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407185145,8.97010899,226.32,226.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407185744,7.62,226.29,226.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407185940,7.62,226.29,226.19,1.35010899]
["bitfinex-derivatives","SOLF0:USTF0",1759407186145,7.62,226.29,226.19,8.93010899]
["bitfinex-derivatives","SOLF0:USTF0",1759407186338,1.35010899,226.27,226.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407187946,3.9755,226.28,226.19,8.93010899]
["bitfinex-derivatives","SOLF0:USTF0",1759407189650,11.5957,226.27,226.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407189848,1.35010899,226.26,226.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407190243,5.32600899,226.26,226.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407190641,7.62,226.25,226.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407192048,11.5961,226.25,226.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407192448,7.62,226.22,226.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407195551,7.62,226.2,226.12,22.30080661]
["bitfinex-derivatives","SOLF0:USTF0",1759407195858,7.62,226.2,226.12,8.93010899]
["bitfinex-derivatives","SOLF0:USTF0",1759407201161,7.62,226.2,226.09,4.87800199]
["bitfinex-derivatives","SOLF0:USTF0",1759407201162,7.62,226.19,226.09,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1759407202058,11.597,226.19,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759407203259,11.597,226.19,226.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407203953,12.94710899,226.19,226.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407206360,12.94710899,226.19,226.1,11.5584]
["bitfinex-derivatives","SOLF0:USTF0",1759407206557,3.9773,226.18,226.1,11.5584]
["bitfinex-derivatives","SOLF0:USTF0",1759407206756,7.7,226.17,226.1,11.5584]
["bitfinex-derivatives","SOLF0:USTF0",1759407209464,1.35010899,226.19,226.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407214466,3.9769,226.2,226.12,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1759407214765,7.7,226.21,226.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407215163,7.7,226.21,226.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407216166,3.9761,226.24,226.15,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759407216371,12.7806832,226.24,226.15,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759407216662,7.7,226.24,226.15,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759407216865,7.7,226.23,226.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407217059,2.45469067,226.22,226.16,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407217261,1.35010899,226.22,226.16,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407217463,7.7,226.18,226.16,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407222164,3.9771,226.19,226.16,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407222470,7.7,226.18,226.16,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407224272,3.9771,226.19,226.16,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407224669,7.7,226.18,226.16,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407225077,9.05010899,226.17,226.16,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407225266,9.05010899,226.17,226.11,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759407225267,7.7,226.16,226.11,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759407225470,9.05010899,226.12,226.11,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1759407235077,9.49010899,226.12,226.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407235278,8.83010899,226.08,226.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759407235479,8.83010899,226.08,226.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759407236379,3.9791,226.07,226.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759407236580,1.35010899,226.08,226.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759407236975,1.35010899,226.08,226.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759407237281,12.80850899,226.11,226.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759407238184,11.4584,226.11,226.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759407241686,3.978,226.13,226.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759407242080,7.48,226.14,226.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759407243682,7.48,226.14,226.08,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759407243877,7.48,226.14,226.08,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759407245384,7.48,226.14,226.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759407245581,61.868,226.18,226.02,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1759407245781,7.48,226.14,226.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759407246586,3.9787,226.1,226.02,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759407247288,7.48,226.11,226.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759407247886,7.48,226.11,226.04,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1759407249088,11.4585,226.11,226.04,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1759407252486,7.48,226.11,225.99,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759407252688,3.9779,226.14,226.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759407255194,3.9779,226.14,226.07,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759407256493,7.48,226.15,226.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759407257590,11.4578,226.15,226.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759407257789,7.48,226.15,226.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759407258788,7.48,226.15,226.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759407259600,3.9782,226.12,226.07,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759407259898,11.4582,226.12,226.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759407260698,7.48,226.11,226.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759407266108,11.2679,226.14,226.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407266408,3.9781,226.13,226.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407269813,7.29,226.14,226.07,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1759407271207,7.29,226.14,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759407271403,7.29,226.18,226.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407271604,1.10488893,226.17,226.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407271806,7.29,226.18,226.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407272008,1.10488955,226.17,226.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407272313,7.29,226.18,226.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407272510,1.10490582,226.17,226.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407272710,1.10492147,226.16,226.09,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759407272910,7.29,226.18,226.09,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759407273108,1.1049043,226.17,226.09,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759407273309,1.1049043,226.16,226.09,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759407273506,7.29,226.18,226.09,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759407273701,1.10493747,226.17,226.09,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759407273902,1.10493747,226.16,226.09,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759407274104,7.29,226.18,226.09,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759407274313,1.10493801,226.17,226.09,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759407274508,1.10493801,226.16,226.09,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759407274709,3.9776,226.16,226.09,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759407276017,11.2676,226.16,226.09,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759407276211,61.8573,226.22,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407276212,7.29,226.14,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407277612,3.9784,226.12,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407278810,7.29,226.14,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407280720,3.9781,226.13,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407281212,3.9781,226.13,226.06,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759407281413,3.9781,226.13,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407282423,11.2683,226.12,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407284328,7.29,226.12,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407286116,3.9779,226.14,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407286314,1.10503198,226.13,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407286513,11.2679,226.14,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407286714,1.10503198,226.13,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407286923,11.2679,226.14,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407287217,1.10503198,226.13,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407287421,11.2679,226.14,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407287608,1.10503198,226.13,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407287809,11.2679,226.14,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407288014,1.10503198,226.13,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407288220,11.2679,226.14,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407288425,1.10503198,226.13,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407288620,11.2679,226.14,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407288822,1.10503198,226.13,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407289023,11.2679,226.14,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407289219,1.10503198,226.13,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407289414,11.2679,226.14,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407289618,1.10503198,226.13,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407289818,11.2679,226.14,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407290019,1.10503198,226.13,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407290219,3.9781,226.13,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407290418,8.39509708,226.12,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407290623,7.29,226.12,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407290826,3.9784,226.11,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407291020,7.29,226.1,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407291220,7.29,226.1,226.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407292520,7.29,226.1,226.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759407292725,7.29,226.1,226.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407292915,7.29,226.1,226.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759407293316,7.29,226.1,226.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759407293515,7.29,226.1,226.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759407294121,7.29,226.1,226.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407294627,11.6883,226.12,226.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407295129,7.71,226.12,226.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407296529,3.9787,226.1,226.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407296729,7.71,226.09,226.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407297024,3.9787,226.1,226.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407297423,7.71,226.09,226.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407300032,7.71,226.09,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759407300332,7.71,226.13,226.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407300721,1.10507868,226.12,226.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407300925,7.71,226.13,226.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407301228,66.766394,226.22,226.05,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407301429,8.81507994,226.21,226.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407301628,1.35151408,226.16,226.09,4.87800199]
["bitfinex-derivatives","SOLF0:USTF0",1759407301830,1.35151408,226.14,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407303533,11.6878,226.15,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407303732,2.45653951,226.14,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407304032,1.35151408,226.14,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407304231,11.6878,226.15,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407304427,1.10499225,226.14,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407304632,11.6878,226.15,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407305629,1.10495908,226.14,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407305823,11.6878,226.15,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407306029,1.10499163,226.14,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407306331,11.6878,226.15,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407306528,1.10499163,226.14,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407306832,3.978,226.13,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407307023,7.71,226.12,226.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407307223,7.71,226.12,226.06,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1759407309335,7.71,226.12,226.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407313542,3.9778,226.15,226.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407313741,1.10497535,226.14,226.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407313941,3.9778,226.15,226.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407314140,1.10499163,226.14,226.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407314338,3.9778,226.15,226.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407314538,1.10499163,226.14,226.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407314739,3.9778,226.15,226.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407314940,12.79299163,226.14,226.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407315141,11.688,226.14,226.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407316343,7.71,226.14,226.07,8.93151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407316543,7.71,226.14,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407317941,3.9776,226.16,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407318145,1.10495188,226.15,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407318445,3.9776,226.16,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407318747,1.10495313,226.15,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407318943,3.9776,226.16,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407319144,1.10495188,226.15,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407319348,3.9776,226.16,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407319545,1.10495188,226.15,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407319748,3.9776,226.16,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407319947,1.10495188,226.15,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407320140,3.9776,226.16,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407320337,1.10495188,226.15,226.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407320647,7.71,226.15,226.08,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1759407320946,1.35151408,226.17,226.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407321149,1.10494531,226.16,226.09,8.93151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407321340,7.71,226.18,226.09,8.93151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407321642,7.71,226.15,226.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407322636,11.6878,226.15,226.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407327052,7.71,226.15,226.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407328047,11.6878,226.15,226.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407328850,7.55,226.19,226.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407329045,7.55,226.22,226.14,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407329247,1.1047554,226.21,226.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407329450,1.1047554,226.2,226.14,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407329647,7.55,226.22,226.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407329849,1.10474615,226.21,226.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407330048,7.55,226.22,226.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407330255,1.10463667,226.22,226.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407330453,1.10463073,226.24,226.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407330650,1.10463073,226.23,226.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407330950,7.55,226.24,226.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407331157,1.10463046,226.23,226.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407332046,8.65463046,226.24,226.18,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407332252,8.65463046,226.24,226.18,8.86151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407332648,12.63083046,226.24,226.18,8.86151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407332848,11.5262,226.24,226.18,8.86151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407333448,11.5262,226.24,226.18,22.31483965]
["bitfinex-derivatives","SOLF0:USTF0",1759407334351,1.35151408,226.27,226.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407334655,1.10462398,226.26,226.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407334852,1.10462398,226.26,226.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407335052,7.55,226.28,226.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407335053,1.10462398,226.27,226.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407335250,7.55,226.28,226.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407337455,7.55,226.26,226.18,13.45332557]
["bitfinex-derivatives","SOLF0:USTF0",1759407337651,7.55,226.26,226.17,12.83881408]
["bitfinex-derivatives","SOLF0:USTF0",1759407338745,7.55,226.24,226.17,20.73856346]
["bitfinex-derivatives","SOLF0:USTF0",1759407339053,8.90151408,226.24,226.17,20.73856346]
["bitfinex-derivatives","SOLF0:USTF0",1759407339453,12.87781408,226.24,226.17,20.73856346]
["bitfinex-derivatives","SOLF0:USTF0",1759407340451,7.55,226.24,226.17,20.73856346]
["bitfinex-derivatives","SOLF0:USTF0",1759407340652,61.83,226.32,226.17,20.73856346]
["bitfinex-derivatives","SOLF0:USTF0",1759407340653,8.90151408,226.28,226.18,8.86151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407340958,8.90151408,226.28,226.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407341457,7.55,226.28,226.22,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407342054,7.55,226.36,226.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407342256,8.90151408,226.32,226.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407342648,1.35151408,226.35,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407342852,7.55,226.34,226.3,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407343056,7.55,226.36,226.3,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407343355,11.524,226.36,226.3,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407343752,7.55,226.36,226.3,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407343953,7.55,226.33,226.3,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407345356,7.55,226.33,226.26,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759407345557,7.55,226.33,226.3,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407346758,7.55,226.38,226.22,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1759407346959,7.55,226.38,226.29,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407347659,7.55,226.33,226.29,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407348549,3.9745,226.34,226.29,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407348757,7.55,226.33,226.29,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407349151,61.821,226.35,226.29,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407349452,69.3765,226.33,226.23,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407350259,70.72801408,226.33,226.23,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407350458,70.72801408,226.33,226.22,8.86151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407350758,7.55,226.33,226.25,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407352356,11.5252,226.3,226.25,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407352557,63.16781408,226.37,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407352762,7.55,226.36,226.28,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407353161,7.55,226.36,226.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407353463,3.9744,226.34,226.28,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407354759,11.1344,226.34,226.28,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407355266,7.16,226.39,226.32,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407355956,66.67535344,226.42,226.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407355957,11.134,226.37,226.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407356964,7.16,226.36,226.32,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407357257,7.16,226.34,226.26,1.35151408]
["bitfinex-derivatives","SOLF0:USTF0",1759407358258,7.16,226.34,226.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407358658,3.9748,226.32,226.24,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759407358860,7.16,226.31,226.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407359557,7.16,226.35,226.27,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759407360468,85.3,226.36,226.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407361568,85.3,226.36,226.29,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759407361868,3.9738,226.37,226.29,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759407363158,3.9741,226.36,226.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407363364,63.9191699,226.39,226.24,9.4977699]
["bitfinex-derivatives","SOLF0:USTF0",1759407363868,7.16,226.38,226.24,9.4977699]
["bitfinex-derivatives","SOLF0:USTF0",1759407364266,3.9747,226.33,226.26,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759407364459,7.16,226.35,226.26,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759407365564,11.1342,226.35,226.26,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759407365870,7.16,226.35,226.26,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759407366569,3.9745,226.34,226.26,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759407366761,7.16,226.35,226.26,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759407366963,7.16,226.35,226.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407367768,11.1343,226.35,226.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407368668,3.9745,226.34,226.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407370074,7.16,226.35,226.27,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759407370676,11.1343,226.35,226.27,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759407371678,7.16,226.35,226.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407372084,7.16,226.35,226.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407372289,2.1077699,226.33,226.23,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759407372484,7.16,226.32,226.23,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759407372681,7.16,226.32,226.23,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759407372882,7.16,226.32,226.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407373785,68.9985,226.29,226.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407373984,7.16,226.27,226.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407374186,3.9764,226.23,226.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407374385,11.1364,226.23,226.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407374585,7.16,226.22,226.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407376183,7.16,226.22,226.14,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759407376579,3.9766,226.21,226.14,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759407378989,3.9766,226.21,226.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407380489,7.16,226.22,226.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407381189,7.16,226.22,226.12,4.8511699]
["bitfinex-derivatives","SOLF0:USTF0",1759407382194,7.16,226.22,226.11,321.68]
["bitfinex-derivatives","SOLF0:USTF0",1759407382391,2.1077699,226.23,226.11,321.68]
["bitfinex-derivatives","SOLF0:USTF0",1759407382786,3.9772,226.19,226.11,321.68]
["bitfinex-derivatives","SOLF0:USTF0",1759407383001,3.9772,226.19,226.11,325.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759407383497,3.9772,226.19,226.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759407385494,7.87,226.22,226.13,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759407385690,61.8253,226.34,226.11,321.68]
["bitfinex-derivatives","SOLF0:USTF0",1759407385691,2.1077699,226.27,226.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407385996,7.13,226.25,226.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407386196,56.67,226.25,226.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407386896,3.9768,226.2,226.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407387297,7.13,226.21,226.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407387696,11.1067,226.21,226.12,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759407389895,3.977,226.19,226.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407390088,7.13,226.18,226.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407390897,3.9774,226.17,226.08,12.99113906]
["bitfinex-derivatives","SOLF0:USTF0",1759407391199,3.9774,226.17,226.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407391398,7.13,226.18,226.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407391896,7.13,226.18,226.08,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759407392087,7.13,226.18,226.09,9.5877699]
["bitfinex-derivatives","SOLF0:USTF0",1759407392292,7.13,226.18,226.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407394698,11.1073,226.18,226.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407395298,7.13,226.18,226.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407396700,3.9775,226.17,226.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407398303,3.9777,226.16,226.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407407303,7.13,226.18,226.08,2.1077699]
["bitfinex-derivatives","SOLF0:USTF0",1759407407304,7.13,226.17,226.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407408203,7.13,226.22,226.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407408397,8.23492239,226.29,226.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407408602,7.13,226.29,226.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407408803,11.1052,226.29,226.18,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759407409001,7.13,226.29,226.18,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759407409308,9.2377699,226.29,226.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407410509,3.9761,226.25,226.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407411106,7.13,226.33,226.2,2.1077699]
["bitfinex-derivatives","SOLF0:USTF0",1759407411306,8.23443222,226.33,226.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407411507,7.13,226.33,226.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407411707,3.9743,226.35,226.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407412303,11.1038,226.38,226.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407412507,7.13,226.38,226.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407413519,7.13,226.38,226.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407414710,11.1037,226.38,226.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407418916,7.13,226.38,226.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407420220,3.9739,226.37,226.31,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407420627,3.9739,226.37,226.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759407420816,11.7239,226.37,226.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407421318,7.75,226.37,226.32,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407421517,3.9734,226.4,226.34,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407422219,11.7234,226.4,226.34,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407424920,3.9737,226.38,226.34,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407425115,7.75,226.37,226.34,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407425422,7.75,226.37,226.34,9.1782539]
["bitfinex-derivatives","SOLF0:USTF0",1759407425617,4.86899326,226.42,226.34,9.1782539]
["bitfinex-derivatives","SOLF0:USTF0",1759407425618,3.9733,226.4,226.34,9.1782539]
["bitfinex-derivatives","SOLF0:USTF0",1759407425818,169.878,226.44,226.31,13.21772851]
["bitfinex-derivatives","SOLF0:USTF0",1759407425819,9.0982539,226.46,226.38,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407426014,7.75,226.43,226.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407426217,7.75,226.43,226.34,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407426419,3.9731,226.41,226.34,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407426617,3.9731,226.41,226.34,9.1782539]
["bitfinex-derivatives","SOLF0:USTF0",1759407427120,3.9731,226.41,226.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407427323,3.9731,226.41,226.31,13.21772851]
["bitfinex-derivatives","SOLF0:USTF0",1759407427324,3.9734,226.4,226.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407428925,11.7234,226.4,226.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407429315,3.973,226.42,226.35,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407429514,7.75,226.44,226.39,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407429714,7.75,226.44,226.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407430118,63.1305539,226.5,226.41,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407430426,7.75,226.49,226.41,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407431414,7.75,226.49,226.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407431721,3.9721,226.47,226.41,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407431920,7.75,226.49,226.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407431921,1.3482539,226.48,226.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407432117,7.75,226.47,226.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407433022,7.75,226.42,226.38,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407433320,7.75,226.42,226.31,13.21772851]
["bitfinex-derivatives","SOLF0:USTF0",1759407433321,7.75,226.41,226.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407433622,7.75,226.41,226.36,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407433827,7.75,226.45,226.36,9.1782539]
["bitfinex-derivatives","SOLF0:USTF0",1759407434421,3.9731,226.42,226.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407434616,3.9731,226.42,226.36,9.1782539]
["bitfinex-derivatives","SOLF0:USTF0",1759407437524,3.9726,226.44,226.38,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407438028,3.9726,226.44,226.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407438231,3.9726,226.44,226.38,9.1782539]
["bitfinex-derivatives","SOLF0:USTF0",1759407438928,3.9729,226.43,226.38,9.1782539]
["bitfinex-derivatives","SOLF0:USTF0",1759407439128,3.9729,226.43,226.38,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407439329,7.75,226.46,226.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407439728,7.75,226.43,226.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407440126,9.0982539,226.41,226.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407440328,1.3482539,226.36,226.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407440628,3.9745,226.34,226.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407440827,3.9745,226.34,226.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407441026,3.9745,226.34,226.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407443126,3.974,226.36,226.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407443429,9.0982539,226.38,226.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759407444027,3.9747,226.33,226.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759407444330,3.9747,226.33,226.26,8.7082539]
["bitfinex-derivatives","SOLF0:USTF0",1759407445637,3.9747,226.33,226.26,22.12369489]
["bitfinex-derivatives","SOLF0:USTF0",1759407446136,7.25,226.35,226.26,22.12369489]
["bitfinex-derivatives","SOLF0:USTF0",1759407446335,7.25,226.33,226.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759407446526,1.3482539,226.32,226.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759407447136,3.9752,226.3,226.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759407447435,3.9752,226.3,226.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759407447937,3.9747,226.32,226.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759407448532,3.9743,226.35,226.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759407448728,1.3482539,226.35,226.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759407449340,3.9745,226.34,226.27,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407452041,3.9747,226.33,226.27,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407452937,3.9749,226.31,226.26,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407453132,3.9749,226.31,226.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759407453336,3.9749,226.31,226.23,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759407453337,7.25,226.31,226.24,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407453832,11.2249,226.31,226.24,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407454033,11.2249,226.31,226.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759407454034,11.2249,226.31,226.23,8.7082539]
["bitfinex-derivatives","SOLF0:USTF0",1759407454930,7.25,226.31,226.23,12.6843539]
["bitfinex-derivatives","SOLF0:USTF0",1759407455130,7.25,226.31,226.25,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407455541,11.225,226.31,226.25,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407456037,7.25,226.36,226.27,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407456237,7.25,226.36,226.31,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407456547,7.25,226.36,226.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759407457330,11.2237,226.38,226.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759407457530,7.25,226.38,226.35,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407457732,2.4520646,226.43,226.35,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407457929,11.2233,226.4,226.35,8.7082539]
["bitfinex-derivatives","SOLF0:USTF0",1759407459137,1.3482539,226.45,226.35,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407459138,3.973,226.42,226.35,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407459345,11.223,226.42,226.37,8.7082539]
["bitfinex-derivatives","SOLF0:USTF0",1759407460341,7.25,226.41,226.37,8.7082539]
["bitfinex-derivatives","SOLF0:USTF0",1759407461044,3.9737,226.38,226.31,40.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759407461238,11.2237,226.38,226.33,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407461544,11.2237,226.38,226.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759407462246,11.2237,226.38,226.34,8.7082539]
["bitfinex-derivatives","SOLF0:USTF0",1759407465342,3.9737,226.38,226.34,8.7082539]
["bitfinex-derivatives","SOLF0:USTF0",1759407465543,7.25,226.37,226.34,8.7082539]
["bitfinex-derivatives","SOLF0:USTF0",1759407468046,7.25,226.41,226.34,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407468639,11.2232,226.41,226.34,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407469947,7.25,226.41,226.34,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407470445,3.9736,226.39,226.34,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407470637,7.25,226.38,226.34,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407470842,69.0493,226.43,226.34,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407471342,7.25,226.41,226.34,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407471543,3.9738,226.38,226.34,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407471751,7.25,226.37,226.33,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407472748,7.25,226.37,226.33,8.7082539]
["bitfinex-derivatives","SOLF0:USTF0",1759407474748,7.48,226.37,226.33,8.7082539]
["bitfinex-derivatives","SOLF0:USTF0",1759407474952,3.9738,226.38,226.33,8.7082539]
["bitfinex-derivatives","SOLF0:USTF0",1759407475152,7.48,226.37,226.33,8.7082539]
["bitfinex-derivatives","SOLF0:USTF0",1759407475354,3.9738,226.38,226.33,8.7082539]
["bitfinex-derivatives","SOLF0:USTF0",1759407475554,7.48,226.37,226.33,8.7082539]
["bitfinex-derivatives","SOLF0:USTF0",1759407476050,3.9738,226.38,226.33,8.7082539]
["bitfinex-derivatives","SOLF0:USTF0",1759407476251,7.48,226.37,226.33,1.3482539]
["bitfinex-derivatives","SOLF0:USTF0",1759407476553,7.48,226.37,226.33,8.7182539]
["bitfinex-derivatives","SOLF0:USTF0",1759407481355,7.48,226.37,226.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759407483155,7.48,226.46,226.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759407483355,8.58365256,226.46,226.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759407483654,11.4532,226.41,226.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759407484252,7.48,226.41,226.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759407485250,7.48,226.41,226.36,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759407485956,7.48,226.41,226.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759407486157,7.48,226.41,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759407486352,7.48,226.41,226.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759407487556,3.973,226.42,226.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759407487863,7.48,226.4,226.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759407488963,11.4533,226.41,226.34,13.45035101]
["bitfinex-derivatives","SOLF0:USTF0",1759407489858,7.48,226.43,226.33,3.6440997]
["bitfinex-derivatives","SOLF0:USTF0",1759407490061,7.48,226.43,226.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759407490062,61.8021,226.42,226.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759407490261,7.48,226.41,226.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759407490462,8.58378124,226.41,226.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759407491568,3.974,226.37,226.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759407492464,11.454,226.37,226.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759407494159,11.454,226.37,226.31,14.9888997]
["bitfinex-derivatives","SOLF0:USTF0",1759407494463,11.4533,226.4,226.32,11.0140997]
["bitfinex-derivatives","SOLF0:USTF0",1759407494662,11.4533,226.4,226.33,3.6440997]
["bitfinex-derivatives","SOLF0:USTF0",1759407496164,3.973,226.42,226.34,9.47605101]
["bitfinex-derivatives","SOLF0:USTF0",1759407496370,3.973,226.42,226.34,13.12015071]
["bitfinex-derivatives","SOLF0:USTF0",1759407497671,3.973,226.42,226.35,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1759407498266,3.973,226.42,226.35,7.6180997]
["bitfinex-derivatives","SOLF0:USTF0",1759407502369,3.973,226.42,226.36,3.6440997]
["bitfinex-derivatives","SOLF0:USTF0",1759407504272,3.973,226.42,226.35,7.6180997]
["bitfinex-derivatives","SOLF0:USTF0",1759407507071,3.973,226.42,226.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407508574,3.973,226.42,226.36,11.4440997]
["bitfinex-derivatives","SOLF0:USTF0",1759407512077,7.8,226.4,226.36,11.4440997]
["bitfinex-derivatives","SOLF0:USTF0",1759407512277,7.8,226.45,226.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407512477,7.8,226.43,226.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407513079,3.9732,226.41,226.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407513279,7.8,226.4,226.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407514382,7.8,226.4,226.35,3.6440997]
["bitfinex-derivatives","SOLF0:USTF0",1759407514583,7.8,226.4,226.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407514783,7.8,226.4,226.35,3.6440997]
["bitfinex-derivatives","SOLF0:USTF0",1759407514985,7.8,226.4,226.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407515178,7.8,226.4,226.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407517386,7.8,226.44,226.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407517589,7.8,226.42,226.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407518687,3.9736,226.39,226.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407518887,7.8,226.38,226.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407519894,3.9736,226.39,226.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407520095,11.7738,226.37,226.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759407520293,11.7738,226.37,226.34,3.6440997]
["bitfinex-derivatives","SOLF0:USTF0",1759407520294,7.8,226.33,226.3,6.8000997]
["bitfinex-derivatives","SOLF0:USTF0",1759407520490,2.10605101,226.33,226.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407520691,11.7751,226.3,226.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407521995,7.8,226.27,226.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407522591,7.8,226.33,226.2,4.87800199]
["bitfinex-derivatives","SOLF0:USTF0",1759407522795,7.8,226.33,226.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407523497,7.8,226.33,226.23,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759407523693,7.8,226.33,226.23,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759407523892,7.8,226.33,226.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407525799,7.8,226.33,226.27,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759407526794,11.7745,226.33,226.25,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759407527093,61.8294,226.32,226.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407527289,7.8,226.31,226.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407529501,11.7754,226.28,226.2,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1759407530602,7.8,226.28,226.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407532003,11.7754,226.28,226.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407532707,7.8,226.28,226.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407533203,7.8,226.28,226.21,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759407533805,7.8,226.28,226.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407534007,11.2149,226.32,226.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759407537408,11.2149,226.32,226.24,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1759407538805,7.24,226.32,226.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759407539006,7.24,226.36,226.27,2.10605101]
["bitfinex-derivatives","SOLF0:USTF0",1759407539311,7.24,226.36,226.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759407539514,11.2141,226.36,226.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759407539811,11.2141,226.36,226.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407539812,7.24,226.36,226.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407540408,3.9749,226.31,226.24,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1759407542217,7.24,226.32,226.25,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759407543113,3.9749,226.31,226.24,8.14901184]
["bitfinex-derivatives","SOLF0:USTF0",1759407543510,8.58901184,226.32,226.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407543705,7.24,226.27,226.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407547310,8.58901184,226.34,226.26,1.34901184]
["bitfinex-derivatives","SOLF0:USTF0",1759407548012,8.58901184,226.32,226.24,15.58901184]
["bitfinex-derivatives","SOLF0:USTF0",1759407548815,7.24,226.31,226.24,15.58901184]
["bitfinex-derivatives","SOLF0:USTF0",1759407549009,7.24,226.31,226.24,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1759407549010,1.34901184,226.3,226.24,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1759407549205,11.2156,226.27,226.24,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1759407549409,7.24,226.27,226.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407549713,7.24,226.25,226.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407550514,7.24,226.25,226.19,1.34901184]
["bitfinex-derivatives","SOLF0:USTF0",1759407551818,7.24,226.25,226.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759407553018,7.24,226.25,226.18,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1759407553214,7.24,226.25,226.18,15.58901184]
["bitfinex-derivatives","SOLF0:USTF0",1759407554716,11.2161,226.25,226.18,19.56601184]
["bitfinex-derivatives","SOLF0:USTF0",1759407555615,11.2161,226.25,226.18,18.217]
["bitfinex-derivatives","SOLF0:USTF0",1759407555809,11.2161,226.25,226.18,19.56601184]
["bitfinex-derivatives","SOLF0:USTF0",1759407560115,7.24,226.25,226.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759407560320,3.9756,226.27,226.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759407562620,3.9756,226.27,226.21,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759407564019,11.3656,226.27,226.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407564717,7.39,226.26,226.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407565523,5.32431184,226.29,226.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407565720,3.9753,226.29,226.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407566622,3.9753,226.29,226.23,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1759407566933,1.34901184,226.29,226.2,1.34901184]
["bitfinex-derivatives","SOLF0:USTF0",1759407567325,7.39,226.28,226.2,1.34901184]
["bitfinex-derivatives","SOLF0:USTF0",1759407567725,3.9757,226.27,226.21,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759407570126,3.9758,226.26,226.21,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759407570327,7.39,226.25,226.21,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759407573433,3.9758,226.26,226.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407573626,8.73901184,226.31,226.22,8.84901184]
["bitfinex-derivatives","SOLF0:USTF0",1759407573930,1.10427323,226.3,226.22,8.84901184]
["bitfinex-derivatives","SOLF0:USTF0",1759407574132,1.10427323,226.3,226.26,1.34901184]
["bitfinex-derivatives","SOLF0:USTF0",1759407574334,7.39,226.31,226.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407574529,8.49426057,226.32,226.26,1.34901184]
["bitfinex-derivatives","SOLF0:USTF0",1759407574735,7.39,226.32,226.26,1.34901184]
["bitfinex-derivatives","SOLF0:USTF0",1759407575032,8.49426057,226.32,226.26,1.34901184]
["bitfinex-derivatives","SOLF0:USTF0",1759407575332,7.39,226.32,226.26,1.34901184]
["bitfinex-derivatives","SOLF0:USTF0",1759407575628,7.39,226.3,226.26,8.84901184]
["bitfinex-derivatives","SOLF0:USTF0",1759407579140,7.39,226.3,226.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407580140,5.32361184,226.33,226.26,12.82461184]
["bitfinex-derivatives","SOLF0:USTF0",1759407580337,1.10419502,226.32,226.26,12.82461184]
["bitfinex-derivatives","SOLF0:USTF0",1759407580743,5.07879502,226.33,226.27,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759407580945,7.39,226.31,226.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407582137,7.39,226.27,226.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407582339,1.10424951,226.3,226.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407582340,1.34901184,226.25,226.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407582840,7.39,226.24,226.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407583039,1.34901184,226.25,226.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407583239,12.71501184,226.25,226.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407583440,8.73901184,226.25,226.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407584145,1.10446709,226.28,226.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407584146,7.39,226.26,226.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407584337,1.34901184,226.24,226.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407584746,7.39,226.23,226.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407585742,11.3664,226.23,226.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407588246,7.39,226.22,226.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407588646,1.34901184,226.24,226.16,1.34901184]
["bitfinex-derivatives","SOLF0:USTF0",1759407588848,1.34901184,226.24,226.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407589144,7.39,226.21,226.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407589347,1.34901184,226.22,226.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407589553,7.39,226.21,226.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407590241,7.39,226.21,226.18,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1759407598848,7.39,226.21,226.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407599049,3.9766,226.22,226.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407599250,7.43,226.21,226.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407599653,7.43,226.21,226.18,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1759407600752,3.9766,226.22,226.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407600953,3.9766,226.22,226.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407601347,11.4066,226.22,226.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407601748,7.43,226.22,226.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407602045,7.43,226.19,226.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407605653,3.977,226.2,226.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407605858,108.44,226.24,226.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407606154,7.43,226.22,226.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407606351,1.10463895,226.23,226.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407606856,7.43,226.22,226.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407607253,7.43,226.19,226.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407607850,2.1105592,226.22,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407608048,7.43,226.21,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407608651,3.9774,226.17,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407609261,3.9774,226.17,226.11,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759407609454,3.9774,226.17,226.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407609952,3.9774,226.17,226.11,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759407610357,3.9774,226.17,226.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407610658,3.977,226.19,226.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407611561,3.977,226.19,226.13,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759407612459,3.977,226.19,226.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407612661,3.9773,226.18,226.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407612853,3.9773,226.18,226.12,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1759407613053,3.9773,226.18,226.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407613259,3.9769,226.2,226.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407613460,115.87,226.22,226.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407614559,115.87,226.22,226.13,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759407614560,3.9773,226.18,226.13,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759407614860,115.87,226.22,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407615055,7.43,226.22,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407615256,7.43,226.18,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407615762,7.43,226.18,226.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407616555,3.9775,226.17,226.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407616756,3.9775,226.17,226.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407617060,108.44,226.22,226.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407617256,7.43,226.21,226.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407618559,3.9771,226.19,226.13,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759407621264,11.4073,226.18,226.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407621567,11.4073,226.18,226.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407621958,11.4073,226.18,226.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407622164,11.4073,226.18,226.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759407622557,11.4073,226.18,226.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759407623162,11.4073,226.18,226.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407623357,11.4073,226.18,226.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759407623558,11.4073,226.18,226.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1759407623874,11.4073,226.18,226.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407623875,7.59,226.18,226.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407624165,8.69497584,226.18,226.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759407624366,11.5676,226.16,226.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759407624568,7.59,226.15,226.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759407624761,7.59,226.15,226.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407624962,7.59,226.14,226.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407625158,3.9778,226.15,226.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759407625358,11.5678,226.15,226.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759407625567,7.59,226.14,226.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407630574,3.978,226.14,226.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407630762,7.59,226.13,226.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407630962,7.59,226.13,226.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407631167,3.9781,226.13,226.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407632772,7.59,226.14,226.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407633674,7.59,226.14,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407633865,3.9782,226.12,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407634070,11.5682,226.12,226.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407634265,11.5682,226.12,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407634266,7.59,226.11,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407635076,3.9782,226.12,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407635576,7.59,226.1,226.08,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759407635776,7.59,226.1,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407635972,3.9785,226.11,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407636277,3.9787,226.1,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407636478,7.59,226.09,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407639578,108.42,226.11,226.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407639772,108.42,226.11,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407639978,116.01,226.11,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407640371,116.01,226.11,226.08,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759407641079,108.42,226.11,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407641275,108.42,226.11,226.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759407641866,116.01,226.11,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407642068,116.01,226.11,226.08,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759407642675,7.59,226.1,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407643378,108.42,226.11,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407643575,7.59,226.1,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407644578,3.9787,226.1,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407644878,7.59,226.09,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407648383,3.9787,226.1,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407648582,119.9687,226.1,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407649578,3.9781,226.13,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407649782,7.59,226.11,226.08,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759407650179,112.3783,226.12,226.08,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759407650381,108.4,226.12,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407650585,7.59,226.11,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407650982,108.4,226.12,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407651176,7.59,226.11,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407651382,108.4,226.12,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407651685,11.5685,226.1,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407653787,7.59,226.09,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407658303,112.3782,226.12,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407658500,108.38,226.11,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407658699,7.49,226.09,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407662704,108.38,226.1,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407662898,108.38,226.1,226.08,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1759407663306,115.87,226.1,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407663610,7.49,226.09,226.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1759407665607,7.49,226.09,226.04,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407666008,7.49,226.09,226.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759407666407,7.49,226.09,226.04,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407667008,119.8485,226.1,226.04,5.331033]
["bitfinex-derivatives","SOLF0:USTF0",1759407667210,119.8485,226.1,226.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407667414,119.8485,226.1,226.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759407667813,7.49,226.09,226.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759407669616,7.49,226.09,226.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407670318,3.9782,226.12,226.05,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759407670514,1.10507526,226.13,226.1,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407670717,70.36,226.14,226.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407670921,12.57307464,226.13,226.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759407671114,11.468,226.13,226.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759407671314,7.49,226.12,226.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759407672014,3.978,226.13,226.08,8.641633]
["bitfinex-derivatives","SOLF0:USTF0",1759407672214,7.49,226.12,226.08,8.641633]
["bitfinex-derivatives","SOLF0:USTF0",1759407672820,3.978,226.13,226.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759407673119,1.10510657,226.12,226.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759407673318,7.49,226.13,226.08,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407673620,115.85,226.15,226.12,8.641633]
["bitfinex-derivatives","SOLF0:USTF0",1759407673822,1.10506219,226.14,226.12,8.641633]
["bitfinex-derivatives","SOLF0:USTF0",1759407674015,1.10506219,226.13,226.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759407675322,1.10506219,226.13,226.06,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759407675323,7.49,226.12,226.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407675523,1.10506219,226.11,226.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407675722,7.49,226.09,226.05,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1759407676021,11.4687,226.09,226.05,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1759407678526,11.4687,226.09,226.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759407679022,11.469,226.07,226.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407680330,108.36,226.1,226.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407680331,7.49,226.13,226.06,8.641633]
["bitfinex-derivatives","SOLF0:USTF0",1759407680529,1.10512846,226.12,226.09,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407680825,24.42,226.15,226.09,8.641633]
["bitfinex-derivatives","SOLF0:USTF0",1759407681021,1.10512784,226.14,226.12,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407681326,1.1049193,226.16,226.12,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407681529,7.49,226.17,226.12,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407681727,1.10491817,226.16,226.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759407682022,7.49,226.17,226.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759407682229,1.10488329,226.16,226.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759407682426,7.49,226.17,226.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759407682729,1.10488329,226.16,226.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407682929,8.95488329,226.15,226.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407683130,1.10498905,226.14,226.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407683331,7.85,226.13,226.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759407683524,9.201633,226.14,226.05,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759407683725,7.85,226.12,226.05,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759407684025,7.85,226.12,226.06,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407685330,7.85,226.12,226.06,5.330733]
["bitfinex-derivatives","SOLF0:USTF0",1759407685724,1.351633,226.18,226.08,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407685932,8.94507526,226.17,226.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407686124,8.94507526,226.16,226.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407686324,1.10507526,226.15,226.09,12.530133]
["bitfinex-derivatives","SOLF0:USTF0",1759407686522,1.10507526,226.14,226.09,5.330133]
["bitfinex-derivatives","SOLF0:USTF0",1759407686720,11.8175,226.16,226.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407686929,1.10505029,226.15,226.09,5.330133]
["bitfinex-derivatives","SOLF0:USTF0",1759407687125,11.8175,226.16,226.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407687320,11.8175,226.16,226.09,5.330133]
["bitfinex-derivatives","SOLF0:USTF0",1759407687321,1.10495198,226.15,226.09,5.330133]
["bitfinex-derivatives","SOLF0:USTF0",1759407687526,11.8175,226.16,226.11,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407687727,11.8175,226.16,226.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407688631,108.32,226.19,226.13,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407688932,8.94494426,226.18,226.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407689132,1.10494426,226.17,226.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407689426,1.10494452,226.16,226.13,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407689628,1.10494452,226.17,226.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407689832,7.84,226.15,226.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407690529,7.84,226.15,226.1,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407690735,5.08225073,226.17,226.1,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407690934,1.10495073,226.16,226.1,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407692333,3.9773,226.17,226.1,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407692532,1.10494477,226.16,226.1,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407692728,3.9773,226.17,226.1,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407692925,5.08245011,226.16,226.1,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407693133,3.9775,226.16,226.1,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407693331,5.08245011,226.16,226.1,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407693631,3.9775,226.16,226.1,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407693833,5.08245011,226.16,226.1,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407694025,3.9775,226.16,226.1,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407694224,5.08245011,226.16,226.1,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407694423,3.9775,226.16,226.1,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407694622,5.08245011,226.16,226.1,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407694835,3.9775,226.16,226.1,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407695035,5.08245011,226.16,226.1,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407695335,1.10495011,226.17,226.1,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407696634,120.137,226.18,226.11,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759407696834,7.84,226.18,226.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407697033,5.328233,226.21,226.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407697034,109.40483752,226.2,226.12,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407697233,1.10483752,226.19,226.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407698134,7.84,226.21,226.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407700031,1.10483752,226.22,226.2,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407700228,1.10483752,226.22,226.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407700229,1.351633,226.22,226.14,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407700429,9.191633,226.22,226.14,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407700834,7.84,226.22,226.14,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407701231,11.8164,226.22,226.14,5.329233]
["bitfinex-derivatives","SOLF0:USTF0",1759407702341,11.8164,226.22,226.15,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407702937,1.351633,226.2,226.1,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407703138,8.94479177,226.19,226.1,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407703343,7.84,226.19,226.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407704544,3.9773,226.17,226.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407706540,7.84,226.19,226.12,8.551633]
["bitfinex-derivatives","SOLF0:USTF0",1759407706846,108.28,226.21,226.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407706847,108.26,226.21,226.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407707645,112.2365,226.21,226.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407707840,7.84,226.2,226.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407708048,120.0765,226.21,226.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407709745,7.84,226.21,226.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759407716251,4.909094,226.34,226.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407716444,4.909094,226.34,226.14,61.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759407716445,7.45,226.32,226.25,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407716649,7.45,226.3,226.23,9.141633]
["bitfinex-derivatives","SOLF0:USTF0",1759407716949,1.351633,226.27,226.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407717154,7.45,226.24,226.17,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407717548,11.4261,226.24,226.17,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407720857,11.4261,226.24,226.17,5.328733]
["bitfinex-derivatives","SOLF0:USTF0",1759407721159,3.9761,226.24,226.19,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407721765,7.45,226.26,226.19,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407722967,7.45,226.26,226.17,1.351633]
["bitfinex-derivatives","SOLF0:USTF0",1759407723563,11.4258,226.26,226.17,5.328833]
["bitfinex-derivatives","SOLF0:USTF0",1759407724363,11.4258,226.26,226.17,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759407724964,7.45,226.24,226.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407726563,7.45,226.24,226.16,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1759407726965,7.45,226.24,226.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407728572,7.45,226.24,226.18,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759407730774,7.45,226.31,226.21,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759407730973,7.45,226.31,226.21,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1759407731174,7.45,226.3,226.21,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1759407732675,11.4251,226.3,226.21,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1759407732876,11.4251,226.3,226.22,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759407732877,7.45,226.3,226.22,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759407734273,7.45,226.3,226.18,2.10919406]
["bitfinex-derivatives","SOLF0:USTF0",1759407734274,7.45,226.3,226.24,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759407734480,7.45,226.3,226.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407735678,7.45,226.3,226.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407736577,7.45,226.36,226.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407736779,9.55919406,226.36,226.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407737182,7.45,226.3,226.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407737373,11.4249,226.31,226.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407740088,11.4249,226.31,226.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407740289,7.45,226.3,226.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407740889,3.9749,226.31,226.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407741587,7.45,226.3,226.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407743086,7.68,226.3,226.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1759407747389,7.68,226.3,226.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407747587,7.68,226.3,226.26,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1759407748490,7.68,226.3,226.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407749593,3.9749,226.31,226.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407749787,3.9749,226.31,226.26,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1759407749983,11.3349,226.31,226.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407750188,7.36,226.3,226.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407750384,7.36,226.3,226.26,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1759407750784,7.36,226.3,226.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407750990,7.36,226.3,226.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407751491,7.36,226.36,226.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407752285,7.36,226.36,226.29,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759407752486,7.36,226.44,226.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407752691,7.36,226.42,226.32,2.10919406]
["bitfinex-derivatives","SOLF0:USTF0",1759407752991,7.36,226.42,226.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407753188,7.36,226.42,226.34,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759407754289,3.9731,226.41,226.34,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759407754493,7.36,226.42,226.34,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759407754993,7.36,226.42,226.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407756594,3.9735,226.39,226.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407759297,7.36,226.4,226.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407760800,11.3333,226.4,226.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407763299,3.9735,226.39,226.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407765002,3.9736,226.38,226.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407765299,11.3336,226.38,226.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407765500,11.3336,226.38,226.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407766801,7.36,226.38,226.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407767895,7.36,226.38,226.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407768296,3.9745,226.33,226.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407770696,61.8121,226.38,226.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407770903,7.36,226.34,226.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407771091,8.46420752,226.34,226.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407771297,3.9753,226.28,226.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407771605,7.36,226.27,226.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759407774698,3.9759,226.25,226.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407775093,11.4359,226.25,226.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407777802,7.46,226.25,226.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759407781001,7.46,226.23,226.15,12.96826808]
["bitfinex-derivatives","SOLF0:USTF0",1759407781201,7.46,226.23,226.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759407782406,7.46,226.23,226.15,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759407782407,7.46,226.26,226.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759407782897,7.46,226.31,226.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759407783901,7.46,226.34,226.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759407784302,7.46,226.34,226.26,1.34875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407784505,7.46,226.31,226.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759407784704,8.80875096,226.31,226.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759407785607,12.78355096,226.31,226.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759407785809,8.80875096,226.31,226.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759407786006,7.46,226.31,226.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759407786710,5.32335096,226.33,226.25,8.46875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407787107,1.34875096,226.33,226.26,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759407787307,7.46,226.34,226.26,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759407788109,7.46,226.34,226.27,8.46875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407788310,7.46,226.34,226.27,12.44405096]
["bitfinex-derivatives","SOLF0:USTF0",1759407788508,7.46,226.34,226.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759407789007,3.9742,226.35,226.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759407789208,7.46,226.34,226.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759407791712,7.46,226.34,226.29,1.34875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407791905,5.32235096,226.38,226.29,1.34875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407792107,7.46,226.37,226.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759407792810,7.46,226.37,226.31,1.34875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407794608,7.46,226.37,226.31,5.32335096]
["bitfinex-derivatives","SOLF0:USTF0",1759407794912,7.46,226.37,226.31,12.44335096]
["bitfinex-derivatives","SOLF0:USTF0",1759407798213,7.46,226.37,226.33,1.34875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407798417,11.4326,226.44,226.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759407798612,7.46,226.44,226.37,1.34875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407799615,7.46,226.41,226.37,8.46875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407800820,7.46,226.41,226.37,1.34875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407801116,7.46,226.41,226.37,8.46875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407801515,11.4332,226.4,226.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759407801910,11.4332,226.4,226.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759407801911,3.9736,226.38,226.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759407802709,3.9739,226.36,226.3,8.67875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407803918,3.9739,226.36,226.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759407806414,7.55,226.35,226.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759407806621,7.55,226.35,226.27,1.34875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407806922,7.55,226.35,226.27,8.75875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407807623,3.9744,226.34,226.27,8.75875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407810024,3.9745,226.33,226.27,8.75875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407810418,7.55,226.33,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759407810612,61.8145,226.37,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759407810613,7.55,226.31,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759407810819,7.55,226.29,226.23,1.34875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407811222,7.55,226.29,226.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759407811421,7.55,226.29,226.23,1.34875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407811619,7.55,226.29,226.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759407811820,7.55,226.29,226.23,1.34875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407812222,7.55,226.29,226.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759407812523,7.55,226.29,226.23,8.75875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407812923,7.55,226.29,226.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759407813324,7.55,226.29,226.19,8.75875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407813626,3.9759,226.25,226.19,8.75875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407815522,7.55,226.32,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759407815828,7.55,226.32,226.26,1.34875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407816424,3.9749,226.31,226.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759407819029,3.9749,226.31,226.24,1.34875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407819030,3.9749,226.31,226.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407819231,7.55,226.3,226.26,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1759407819920,7.55,226.3,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759407820732,7.55,226.3,226.26,3.49875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407820926,7.55,226.31,226.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407821128,1.34875096,226.3,226.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407821323,3.9747,226.32,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759407821528,3.9747,226.32,226.26,3.49875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407821722,3.9747,226.32,226.26,10.90875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407826438,7.55,226.35,226.26,10.90875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407826439,3.9742,226.34,226.26,14.88425096]
["bitfinex-derivatives","SOLF0:USTF0",1759407828335,3.9742,226.34,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759407828540,5.07829673,226.34,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759407829440,3.9742,226.34,226.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759407830738,3.9742,226.34,226.28,1.34875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407830938,3.9742,226.34,226.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759407831241,3.9742,226.34,226.28,1.34875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407831636,11.5242,226.34,226.28,8.75875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407832433,2.45296582,226.33,226.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407832639,1.34875096,226.31,226.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407832941,7.55,226.28,226.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407835037,5.32395096,226.29,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407835233,7.56,226.28,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407835438,5.32395096,226.29,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407835641,7.56,226.28,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407835840,5.32395096,226.29,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407836642,7.56,226.26,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407839742,8.90875096,226.29,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407840036,7.56,226.28,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407840236,1.34875096,226.29,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407840442,7.56,226.28,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407841340,7.56,226.28,226.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759407841543,7.56,226.3,226.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407841746,7.56,226.34,226.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407841943,7.56,226.34,226.26,8.84875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407842144,1.10436105,226.36,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407842642,1.10436105,226.36,226.3,1.34875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407842833,6.42681201,226.37,226.3,1.34875096]
["bitfinex-derivatives","SOLF0:USTF0",1759407843638,6.42681201,226.37,226.3,5.32355096]
["bitfinex-derivatives","SOLF0:USTF0",1759407843836,5.07806105,226.37,226.3,5.32355096]
["bitfinex-derivatives","SOLF0:USTF0",1759407844342,5.07806105,226.37,226.3,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759407845242,5.07836105,226.36,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407845448,3.974,226.36,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407845642,5.07836105,226.36,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407845946,5.07856105,226.35,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407846348,3.9742,226.35,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407846549,5.07822362,226.35,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407847348,3.9742,226.35,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407847848,7.56,226.36,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407848243,1.10395081,226.35,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407848845,11.534,226.36,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407849249,7.56,226.36,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407849554,7.56,226.36,226.29,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1759407854052,7.56,226.36,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407854349,1.1039833,226.35,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407854544,1.1039833,226.34,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407854748,3.9744,226.34,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407855148,61.8093,226.39,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407855352,7.56,226.37,226.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407855553,3.9747,226.32,226.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407856946,11.5349,226.3,226.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759407857143,61.8182,226.36,226.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759407857144,7.56,226.29,226.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759407857351,7.56,226.33,226.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759407857543,1.10418008,226.32,226.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759407857743,8.66418008,226.31,226.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759407858046,61.8306,226.31,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407858250,7.56,226.29,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407858455,7.56,226.27,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407858755,7.56,226.3,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407858954,7.56,226.28,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407859152,7.56,226.3,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407859356,11.5356,226.27,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407859857,7.56,226.26,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407860950,8.66441757,226.26,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407862459,7.56,226.26,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407862861,8.66448452,226.26,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407864255,7.56,226.26,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407869156,11.8156,226.27,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407869753,7.84,226.26,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407871363,108.04,226.28,226.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407871364,11.8158,226.25,226.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407872768,7.84,226.27,226.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407873364,108.04,226.28,226.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407873764,7.84,226.27,226.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407874367,7.84,226.27,226.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1759407874574,3.9756,226.26,226.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1759407874772,7.84,226.36,226.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759407874979,1.10431229,226.35,226.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759407875170,45.454,226.36,226.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759407875369,1.10431229,226.35,226.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407875573,41.48,226.36,226.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759407875773,7.84,226.36,226.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759407876279,7.84,226.36,226.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407876578,116.9840646,226.36,226.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407876780,11.8144,226.34,226.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407876978,7.84,226.34,226.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407878576,3.9747,226.32,226.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407878782,3.9747,226.32,226.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759407879683,1.10418107,226.34,226.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407879684,3.9749,226.3,226.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407879980,7.84,226.29,226.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407880182,8.94434321,226.29,226.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759407880572,8.94434321,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407880767,9.38434321,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407881378,8.94434321,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407881576,116.98434321,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407885179,115.88,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407885379,116.9844312,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407890983,1.1044312,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407891189,115.88,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407892786,108.04,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407892988,108.04,226.29,226.28,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1759407893486,108.04,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407894093,115.86,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407894886,108.04,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407897990,109.14432446,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407898491,109.12432446,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407899891,109.1243914,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407900884,113.0994914,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407901292,113.5394914,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407901693,5.0794914,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407901896,113.0994914,226.29,226.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407904802,113.0994914,226.29,226.27,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759407904803,7.82,226.28,226.27,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407905105,11.03112909,226.28,226.27,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407905704,11.47112909,226.28,226.27,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407906209,10.71473018,226.28,226.27,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759407906793,10.71473018,226.28,226.16,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407906794,61.847,226.25,226.16,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407906998,1.35033878,226.22,226.13,9.07033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407907196,116.9443914,226.21,226.13,9.07033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407907404,7.82,226.16,226.12,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407907596,7.82,226.14,226.1,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407908006,7.82,226.14,226.1,9.07033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407908302,108.02,226.15,226.1,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407908605,108.02,226.15,226.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759407909405,115.84,226.15,226.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759407909798,108.04,226.15,226.12,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407910006,108.04,226.15,226.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759407910602,108.04,226.15,226.13,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407910802,115.86,226.15,226.11,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407911006,108.04,226.15,226.11,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407911209,7.82,226.14,226.11,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407911906,7.82,226.13,226.09,9.07033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407912107,7.82,226.13,226.09,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407912500,3.9781,226.13,226.09,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407912702,10.27550037,226.14,226.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759407912907,9.17033878,226.12,226.02,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407913108,9.17033878,226.1,225.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759407913308,9.17033878,226.1,226.01,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407913508,7.82,226.07,225.99,9.07033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407913802,108.06,226.06,225.99,9.07033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407914005,108.06,226.06,225.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759407914203,3.9794,226.05,225.98,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407914399,3.9794,226.05,225.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759407914606,3.9794,226.05,225.99,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407915402,115.88,226.06,225.99,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407916412,119.8592,226.06,225.99,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407918510,108.08,226.05,226.04,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407918815,108.08,226.06,226.04,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407919317,115.9,226.06,226.04,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407919610,7.82,226.12,226.04,9.07033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407919817,7.82,226.12,226.11,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407920017,115.92,226.14,226.11,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407920211,7.82,226.13,226.11,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407920915,7.82,226.17,226.11,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407921114,7.82,226.15,226.11,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407921512,108.18,226.16,226.11,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407921715,7.82,226.15,226.11,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407921915,108.18,226.16,226.11,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407922116,108.18,226.16,226.13,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407922309,7.82,226.15,226.13,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407923010,108.18,226.16,226.13,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407923210,7.65,226.15,226.13,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407923410,115.81,226.15,226.13,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407923610,7.65,226.15,226.13,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407923817,115.83,226.15,226.13,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407924417,115.81,226.15,226.13,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407924612,7.63,226.14,226.12,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407924812,7.63,226.14,226.1,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407925020,7.63,226.14,225.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407925213,7.63,226.14,226.06,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407926611,3.9782,226.12,226.06,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407926918,7.63,226.1,226.06,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407928019,7.63,226.1,226.06,8.61033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407929023,108.2,226.11,226.06,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407929222,7.63,226.1,226.06,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407929520,7.63,226.1,226.04,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407929915,108.2,226.11,226.06,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407930617,7.63,226.1,226.06,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407931016,7.63,226.1,226.02,8.61033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407931723,7.63,226.1,226.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407931917,7.63,226.1,226.02,8.61033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407932712,108.16,226.12,226.06,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407932922,108.16,226.12,226.08,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407933224,7.63,226.11,226.08,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407933518,108.16,226.12,226.08,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407933719,7.63,226.11,226.08,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407933917,115.79,226.12,226.06,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407935021,7.63,226.11,226.08,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407938820,108.16,226.12,226.08,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407939323,7.63,226.11,226.08,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407939525,108.16,226.12,226.08,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407939718,7.63,226.11,226.08,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407940428,61.8668,226.18,225.99,61.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759407940429,11.6076,226.16,226.1,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407940621,97.16,226.15,226.12,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407940818,7.63,226.14,226.12,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407941018,97.16,226.15,226.12,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407941219,7.63,226.15,226.12,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407941519,7.63,226.14,226.12,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407942125,3.977,226.19,226.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407942320,7.63,226.17,226.14,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407942927,108.16,226.18,226.12,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407943227,115.79,226.18,226.12,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407943522,119.7672,226.18,226.12,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407946026,3.9774,226.17,226.12,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407946418,7.63,226.16,226.12,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407947625,3.9774,226.17,226.12,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407948130,7.63,226.15,226.12,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407948829,7.63,226.15,226.09,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407949224,7.63,226.15,226.07,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407949626,3.9779,226.14,226.07,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407950226,3.9779,226.14,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759407950422,11.6079,226.14,226.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407950625,7.63,226.13,226.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759407952925,7.63,226.13,226.09,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407953133,7.63,226.13,226.09,8.61033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407954329,7.24,226.12,226.07,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407954530,3.9781,226.13,226.07,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407954727,7.24,226.12,226.07,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407955030,11.2181,226.13,226.07,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407956730,63.22243878,226.16,226.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759407956938,7.24,226.09,226.02,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407957525,108.1,226.09,226.02,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407957731,7.24,226.05,225.96,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407958030,7.24,226.03,225.96,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407958829,11.2198,226.03,225.96,5.33123878]
["bitfinex-derivatives","SOLF0:USTF0",1759407960337,7.24,226.03,225.98,8.96033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407961233,7.24,226.03,225.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759407961439,7.24,226.02,225.96,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407962338,7.24,226.02,225.98,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407962534,7.24,226.06,225.98,8.96033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407962840,7.24,226.06,226.02,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407963038,7.24,226.06,226.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759407963436,61.8656,226.18,226.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759407963437,7.24,226.17,226.04,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407963636,1.35033878,226.13,226.04,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407963936,3.9784,226.11,226.04,5.32963878]
["bitfinex-derivatives","SOLF0:USTF0",1759407964536,3.9784,226.11,226.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759407964739,7.24,226.12,226.06,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407965243,8.34513629,226.12,226.04,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407966141,7.24,226.12,226.04,1.35033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407966641,11.2181,226.12,226.04,8.96033878]
["bitfinex-derivatives","SOLF0:USTF0",1759407967548,11.2181,226.12,226.04,12.93963878]
["bitfinex-derivatives","SOLF0:USTF0",1759407968343,11.2181,226.12,226.04,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759407968648,7.24,226.09,226.01,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759407968848,7.24,226.09,226.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759407969245,3.979,226.07,226.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759407970139,11.2193,226.05,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759407970342,7.24,226.05,225.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759407970540,3.9798,226.02,225.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759407971546,11.2198,226.02,225.93,2.1116113]
["bitfinex-derivatives","SOLF0:USTF0",1759407971746,11.2198,226.02,225.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759407972746,11.2198,226.02,225.94,11.5911]
["bitfinex-derivatives","SOLF0:USTF0",1759407975142,11.2198,226.02,225.95,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759407980147,3.9795,226.05,225.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759407981654,3.9795,226.05,225.98,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759407984149,7.84,226.1,225.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407984351,7.84,226.1,226.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407985562,7.84,226.1,226.05,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759407985862,7.84,226.1,226.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407986057,3.9781,226.12,226.05,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759407986357,11.8184,226.11,226.05,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759407986954,7.84,226.11,226.05,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759407987347,7.84,226.16,226.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407987552,7.84,226.22,226.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407988562,11.8165,226.22,226.13,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759407991363,7.84,226.29,226.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407991563,8.94456715,226.29,226.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407992667,7.84,226.27,226.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407993058,108.22,226.3,226.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407993267,7.84,226.33,226.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407994365,7.84,226.33,226.2,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759407994754,7.84,226.33,226.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407995563,3.9748,226.31,226.22,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759407996857,7.84,226.3,226.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759407998664,11.8155,226.27,226.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759408001161,7.84,226.27,226.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759408001372,7.84,226.31,226.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759408001761,7.84,226.31,226.22,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759408001962,7.84,226.31,226.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759408002361,7.84,226.31,226.23,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759408002662,41.2946,226.33,226.23,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759408002663,37.32,226.33,226.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759408003663,37.32,226.33,226.25,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759408005759,41.2946,226.33,226.25,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759408007367,3.9748,226.31,226.23,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759408007569,7.84,226.32,226.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759408007762,7.84,226.32,226.19,9.5016113]
["bitfinex-derivatives","SOLF0:USTF0",1759408007956,3.9752,226.3,226.2,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759408008172,7.84,226.29,226.2,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759408008863,7.84,226.29,226.19,9.5016113]
["bitfinex-derivatives","SOLF0:USTF0",1759408009466,3.9757,226.27,226.19,13.4784113]
["bitfinex-derivatives","SOLF0:USTF0",1759408010068,7.84,226.29,226.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759408011568,3.9754,226.28,226.2,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759408014271,3.9754,226.28,226.21,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759408014665,3.9754,226.28,226.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759408015067,7.3,226.26,226.18,2.1116113]
["bitfinex-derivatives","SOLF0:USTF0",1759408015970,7.3,226.26,226.19,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759408018672,7.3,226.27,226.14,20.4149009]
["bitfinex-derivatives","SOLF0:USTF0",1759408018865,63.9534113,226.28,226.14,20.4149009]
["bitfinex-derivatives","SOLF0:USTF0",1759408019067,7.3,226.27,226.14,20.4149009]
["bitfinex-derivatives","SOLF0:USTF0",1759408019269,63.9534113,226.28,226.14,20.4149009]
["bitfinex-derivatives","SOLF0:USTF0",1759408019470,7.3,226.27,226.14,20.4149009]
["bitfinex-derivatives","SOLF0:USTF0",1759408019672,11.2761,226.24,226.16,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759408020277,11.2761,226.24,226.17,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759408021272,7.3,226.24,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759408021467,3.9757,226.27,226.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759408022569,3.9757,226.27,226.2,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759408022772,7.3,226.26,226.2,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759408023078,11.2758,226.26,226.2,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759408023677,11.2758,226.26,226.18,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759408024671,7.3,226.28,226.16,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759408024873,2.1116113,226.26,226.16,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759408025179,7.3,226.23,226.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759408025576,11.2764,226.23,226.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759408025776,7.3,226.23,226.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759408026580,3.9767,226.21,226.14,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759408027381,7.3,226.2,226.14,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759408028279,7.3,226.2,226.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759408028280,7.3,226.23,226.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759408029082,3.9764,226.22,226.17,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759408029384,11.2764,226.22,226.17,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759408029976,11.2767,226.21,226.15,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759408030379,7.3,226.21,226.15,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1759408031579,7.3,226.21,226.14,1.35043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408031580,7.3,226.21,226.16,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759408031981,7.3,226.21,226.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759408032377,5.32653776,226.24,226.17,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759408032582,1.10462053,226.23,226.17,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759408033483,2.45505829,226.24,226.17,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759408033677,3.9764,226.23,226.17,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759408033985,11.2764,226.23,226.17,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759408035587,5.32633776,226.25,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759408035881,3.9759,226.25,226.18,1.35043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408036784,3.9759,226.25,226.19,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759408037882,3.9762,226.24,226.16,8.52043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408038085,7.3,226.23,226.16,8.52043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408038489,7.3,226.23,226.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759408039686,5.32623776,226.26,226.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759408039984,6.43076851,226.26,226.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759408040189,7.3,226.24,226.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759408040586,7.3,226.24,226.16,8.52043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408041683,7.3,226.24,226.18,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759408041888,7.3,226.22,226.18,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759408043082,3.9763,226.23,226.16,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759408043287,11.5563,226.23,226.16,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759408045288,7.27,226.22,226.18,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759408045877,3.9759,226.25,226.18,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759408049188,5.08042393,226.25,226.18,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759408050295,5.08042393,226.25,226.19,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759408050493,3.9759,226.25,226.19,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759408051189,5.08041727,226.25,226.19,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759408051889,1.10451727,226.25,226.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759408052195,8.37451727,226.26,226.2,12.81713776]
["bitfinex-derivatives","SOLF0:USTF0",1759408053886,8.37451727,226.26,226.18,1.35043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408054092,7.27,226.23,226.15,8.84043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408054291,1.35043776,226.22,226.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759408054494,12.59673776,226.23,226.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759408054683,12.59673776,226.23,226.15,8.84043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408054884,8.62043776,226.23,226.15,8.84043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408055696,8.62043776,226.23,226.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759408055894,9.72498355,226.23,226.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759408056196,11.2469,226.2,226.14,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759408058192,3.977,226.19,226.12,5.32853776]
["bitfinex-derivatives","SOLF0:USTF0",1759408058393,1.35043776,226.19,226.12,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759408058597,7.27,226.18,226.12,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759408059699,11.2472,226.18,226.12,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759408062403,11.2472,226.18,226.11,8.84043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408063103,11.2472,226.18,226.12,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759408064502,8.62043776,226.18,226.09,3.76849791]
["bitfinex-derivatives","SOLF0:USTF0",1759408064702,7.27,226.15,226.09,3.76849791]
["bitfinex-derivatives","SOLF0:USTF0",1759408065702,11.2478,226.15,226.09,3.76849791]
["bitfinex-derivatives","SOLF0:USTF0",1759408067303,7.27,226.09,226.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759408067504,7.27,226.09,226.03,1.35043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408067704,7.27,226.09,226.03,8.84043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408068107,7.27,226.09,226.03,12.82003776]
["bitfinex-derivatives","SOLF0:USTF0",1759408068500,1.35043776,226.14,226.03,8.84043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408068707,1.35043776,226.13,226.05,1.35043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408069410,5.32853776,226.13,226.06,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759408072711,7.27,226.12,226.04,5.32993776]
["bitfinex-derivatives","SOLF0:USTF0",1759408073410,7.27,226.12,226.05,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759408077911,1.35043776,226.11,226.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759408078108,7.27,226.12,226.04,1.35043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408078412,7.27,226.12,226.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408078905,7.58,226.16,226.08,1.35043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408079105,7.58,226.16,226.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408079710,7.58,226.16,226.09,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1759408080914,115.68,226.2,226.12,1.35043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408081218,7.58,226.2,226.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408081619,7.58,226.24,226.17,1.35043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408081816,115.68,226.27,226.19,1.35043776]
["bitfinex-derivatives","SOLF0:USTF0",1759408082012,115.68,226.27,226.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408082213,7.58,226.24,226.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408085519,11.5562,226.24,226.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408085720,7.58,226.24,226.16,5.32773776]
["bitfinex-derivatives","SOLF0:USTF0",1759408086522,7.58,226.24,226.16,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759408086720,3.9764,226.22,226.16,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759408087922,7.58,226.24,226.16,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759408090519,1.35043776,226.23,226.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408090824,7.58,226.22,226.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408091419,7.58,226.22,226.15,5.32793776]
["bitfinex-derivatives","SOLF0:USTF0",1759408092321,7.58,226.22,226.15,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759408092721,7.58,226.22,226.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408093525,3.9769,226.2,226.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408093726,7.58,226.19,226.13,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759408094524,3.9769,226.2,226.11,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759408094727,11.5571,226.19,226.11,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759408100636,3.9773,226.18,226.11,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759408101037,7.58,226.19,226.12,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759408103945,3.9773,226.18,226.12,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759408105039,7.58,226.19,226.13,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759408107437,7.58,226.19,226.15,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759408107634,3.9765,226.22,226.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408109439,7.36,226.23,226.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408109637,7.36,226.23,226.13,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759408110541,3.9769,226.2,226.13,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759408110741,11.3369,226.2,226.13,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759408112042,11.3369,226.2,226.14,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759408113142,7.36,226.21,226.15,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759408114741,7.36,226.21,226.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408116143,3.9765,226.22,226.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408116441,7.36,226.21,226.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408116642,3.9765,226.22,226.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408117035,3.9765,226.22,226.17,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408117837,7.36,226.21,226.17,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408118441,3.9765,226.22,226.17,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408119049,7.36,226.21,226.17,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408119246,3.9765,226.22,226.17,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408119441,7.36,226.21,226.17,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408119650,3.9765,226.22,226.17,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408120445,7.36,226.21,226.17,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408120650,7.36,226.2,226.17,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408121154,3.9767,226.21,226.17,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408121342,7.36,226.2,226.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408121550,3.9767,226.21,226.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408121844,7.36,226.2,226.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408122241,7.36,226.2,226.17,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408122643,11.3362,226.24,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408122847,7.36,226.24,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408123249,1.10456174,226.23,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408123448,108.06,226.26,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408123449,7.36,226.24,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408123643,7.36,226.22,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408123848,3.9764,226.23,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408124655,7.36,226.22,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408124947,3.9764,226.23,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408125155,7.36,226.22,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408125353,11.3359,226.26,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408125653,7.36,226.24,226.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408126047,7.36,226.24,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408126248,7.36,226.22,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408126444,7.36,226.22,226.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408126648,7.36,226.22,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408127447,7.36,226.25,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408127648,1.10455949,226.24,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408127849,1.10455949,226.23,226.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408128156,7.36,226.25,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408128356,1.10455949,226.24,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408128557,7.36,226.22,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408128753,7.36,226.27,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408128958,1.10455949,226.26,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408129158,8.46455949,226.25,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408129359,1.10455949,226.24,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408129561,7.36,226.22,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408129963,7.36,226.22,226.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408130263,7.36,226.22,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408130860,3.9763,226.23,226.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408131064,1.10449926,226.27,226.26,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759408131266,1.10424197,226.35,226.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408131562,7.36,226.37,226.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408131865,2.10969933,226.4,226.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408131866,7.36,226.4,226.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408133564,3.9736,226.38,226.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759408133965,7.36,226.4,226.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759408134266,7.89,226.38,226.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759408135164,7.89,226.34,226.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759408135763,3.9743,226.35,226.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759408135968,7.89,226.34,226.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759408136172,7.89,226.33,226.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759408136760,7.89,226.31,226.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759408136970,7.89,226.29,226.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759408137667,3.9755,226.28,226.19,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1759408138769,3.9758,226.26,226.19,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1759408139272,7.89,226.25,226.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408140168,3.9761,226.24,226.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408140363,7.89,226.25,226.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408140364,7.89,226.25,226.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759408142067,7.89,226.31,226.2,2.10969933]
["bitfinex-derivatives","SOLF0:USTF0",1759408142269,35.63,226.31,226.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759408142771,3.9752,226.29,226.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759408143569,61.8359,226.3,226.17,13.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759408144063,3.9756,226.27,226.17,13.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759408144271,11.8656,226.27,226.17,13.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759408144769,3.9759,226.26,226.17,13.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759408144967,7.89,226.25,226.17,13.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759408145166,7.89,226.25,226.17,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1759408146578,7.89,226.25,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759408147372,7.89,226.25,226.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759408147878,7.89,226.25,226.18,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408150173,3.9768,226.2,226.18,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408150373,7.89,226.19,226.18,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408150775,61.8629,226.2,226.15,9.96873066]
["bitfinex-derivatives","SOLF0:USTF0",1759408151080,7.89,226.19,226.15,9.96873066]
["bitfinex-derivatives","SOLF0:USTF0",1759408151476,3.9774,226.17,226.15,9.96873066]
["bitfinex-derivatives","SOLF0:USTF0",1759408151677,7.89,226.16,226.15,9.96873066]
["bitfinex-derivatives","SOLF0:USTF0",1759408154275,3.977,226.2,226.15,9.96873066]
["bitfinex-derivatives","SOLF0:USTF0",1759408154782,7.89,226.2,226.15,9.96873066]
["bitfinex-derivatives","SOLF0:USTF0",1759408155179,7.89,226.17,226.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759408155574,7.89,226.17,226.11,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759408155777,109.12,226.2,226.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759408157279,3.976,226.25,226.12,69.6129]
["bitfinex-derivatives","SOLF0:USTF0",1759408157479,7.89,226.26,226.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759408157982,7.89,226.32,226.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759408159382,3.9752,226.29,226.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759408159681,7.89,226.3,226.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759408160577,3.9755,226.28,226.2,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759408160775,3.9755,226.28,226.2,13.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759408161176,61.8459,226.26,226.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1759408161482,7.89,226.24,226.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1759408161681,7.89,226.23,226.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1759408161879,7.89,226.21,226.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1759408162184,7.89,226.21,226.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759408162685,11.00049463,226.21,226.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759408164582,120.66049463,226.21,226.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759408165683,120.60049463,226.21,226.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759408167081,3.11049463,226.21,226.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759408167285,109.54,226.21,226.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759408167486,3.9761,226.24,226.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759408167786,7.68,226.22,226.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759408168383,11.6566,226.22,226.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759408171384,11.6561,226.25,226.2,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1759408171596,117.16,226.24,226.2,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1759408175192,7.68,226.24,226.2,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1759408175393,109.38,226.23,226.2,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1759408175588,3.9761,226.25,226.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759408175796,7.08319173,226.27,226.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408176090,109.46,226.26,226.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408176394,109.46,226.26,226.19,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759408176591,7.68,226.25,226.09,61.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759408176792,7.68,226.25,226.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408177696,3.9766,226.22,226.15,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759408180087,3.9766,226.22,226.16,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759408180293,3.11437564,226.24,226.16,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759408181295,7.68,226.25,226.16,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759408181601,7.09223106,226.24,226.16,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759408181892,3.9762,226.24,226.17,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759408182096,76.46,226.24,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408182395,7.68,226.25,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408182598,3.11657937,226.24,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408182793,7.68,226.25,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408183001,3.11657666,226.24,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408183196,7.68,226.25,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408183395,3.11717168,226.24,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408183601,7.68,226.25,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408183898,3.11737022,226.24,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408184103,3.11744373,226.23,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408184300,7.68,226.25,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408184502,3.11766534,226.24,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408184803,3.11766534,226.23,226.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408185003,3.11796282,226.22,226.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408185194,7.68,226.2,226.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408185401,3.11796282,226.19,226.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408185701,7.68,226.2,226.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408185898,3.11834707,226.19,226.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408186105,7.68,226.2,226.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408186400,3.11830336,226.19,226.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408186601,7.68,226.2,226.05,119.5453637]
["bitfinex-derivatives","SOLF0:USTF0",1759408186602,3.9773,226.18,226.11,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759408186804,3.9773,226.18,226.11,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759408190301,7.68,226.2,226.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408190506,7.68,226.18,226.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408190706,3.11961094,226.17,226.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408190909,7.68,226.18,226.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408191206,3.11960516,226.17,226.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408191401,7.68,226.18,226.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408191609,3.9776,226.16,226.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408191801,109.24,226.19,226.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408192000,8.78488011,226.18,226.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408192707,7.68,226.14,226.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408193308,7.68,226.14,226.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408195712,7.68,226.14,226.09,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759408195906,7.68,226.14,226.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408196106,7.68,226.14,226.09,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759408196306,3.9775,226.17,226.09,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759408196501,3.9775,226.17,226.11,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759408196906,7.81,226.18,226.11,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759408197113,109.12,226.22,226.12,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759408197114,7.81,226.21,226.12,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759408197410,7.81,226.21,226.12,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1759408197710,11.7866,226.21,226.12,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1759408197913,7.81,226.21,226.12,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1759408198108,69.783,226.31,226.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408198318,69.6503,226.28,226.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408198513,3.9762,226.24,226.14,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759408198712,7.81,226.23,226.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408199212,7.81,226.23,226.17,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1759408200210,7.81,226.3,226.19,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759408200413,7.81,226.3,226.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408200808,7.81,226.33,226.21,61.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759408201011,7.81,226.36,226.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408201215,1.10429755,226.35,226.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408201409,7.81,226.36,226.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408202612,7.81,226.36,226.27,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759408203211,7.81,226.36,226.27,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1759408204314,7.81,226.36,226.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408204715,7.81,226.36,226.28,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759408206520,11.784,226.36,226.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408208720,11.784,226.36,226.27,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1759408208912,7.81,226.36,226.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408209120,7.81,226.37,226.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408209318,8.91400355,226.37,226.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408209920,7.81,226.31,226.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408210317,7.81,226.31,226.22,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759408211025,7.81,226.31,226.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408211026,7.81,226.29,226.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408212123,7.81,226.29,226.21,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759408213521,7.81,226.29,226.17,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759408213819,7.81,226.29,226.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408214022,7.81,226.27,226.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408214322,7.81,226.22,226.14,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759408215318,3.9767,226.21,226.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408215718,7.81,226.2,226.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408216430,7.81,226.21,226.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408216820,7.81,226.18,226.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408217022,3.9781,226.13,226.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408217525,7.81,226.14,226.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408221124,7.81,226.14,226.06,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759408221125,7.81,226.14,226.03,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1759408221331,7.81,226.14,226.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408221625,3.978,226.13,226.05,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759408221927,7.81,226.14,226.05,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759408222329,11.7879,226.14,226.05,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759408222621,7.81,226.14,226.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408222819,7.82,226.19,226.06,61.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759408223025,7.82,226.19,226.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408223423,7.82,226.19,226.1,61.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759408223627,2.74191048,226.26,226.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408223628,7.82,226.23,226.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759408224025,3.9768,226.2,226.11,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759408224232,7.8,226.19,226.11,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759408224528,3.9775,226.16,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759408224723,7.8,226.19,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759408224920,7.8,226.19,226.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408225424,11.777,226.19,226.1,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759408226023,3.9773,226.17,226.07,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759408226921,3.9777,226.15,226.07,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759408228232,7.8,226.13,226.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408228931,11.7782,226.13,226.02,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759408229124,7.8,226.13,226.02,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759408229926,7.8,226.13,226.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759408231026,11.778,226.13,226.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759408231920,61.8548,226.23,226.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408231921,7.8,226.25,226.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408232633,121.896,226.25,226.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408233021,7.8,226.25,226.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408233225,7.8,226.25,226.15,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759408234634,11.7759,226.25,226.15,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759408234932,11.7759,226.25,226.16,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759408236328,3.9755,226.28,226.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408236830,7.8,226.29,226.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408237032,7.8,226.29,226.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408237531,7.8,226.25,226.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408238134,7.8,226.31,226.21,11.6166]
["bitfinex-derivatives","SOLF0:USTF0",1759408239029,3.975,226.3,226.21,11.6166]
["bitfinex-derivatives","SOLF0:USTF0",1759408240330,3.9754,226.28,226.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408240638,7.8,226.28,226.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408241336,7.8,226.26,226.14,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759408242635,3.9764,226.22,226.14,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759408242830,3.9764,226.22,226.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408244937,3.9764,226.22,226.12,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1759408245430,7.8,226.2,226.12,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1759408245828,7.8,226.2,226.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408247134,11.7768,226.2,226.09,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759408247436,7.8,226.2,226.09,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759408247629,7.8,226.2,226.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408248737,3.9771,226.19,226.1,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759408249337,7.8,226.2,226.12,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759408250139,7.8,226.2,226.13,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759408251141,7.8,226.2,226.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408251739,3.977,226.19,226.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408251944,7.8,226.18,226.1,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759408252243,7.8,226.18,226.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408252541,11.7777,226.15,226.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408255241,11.7777,226.15,226.07,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759408259446,3.978,226.13,226.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408260136,7.8,226.15,226.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408260339,7.17,226.22,226.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408260540,7.17,226.22,226.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408261947,7.17,226.22,226.11,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759408262238,7.17,226.22,226.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408262744,3.9768,226.2,226.12,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759408262940,7.17,226.22,226.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408264244,7.17,226.22,226.11,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759408264946,61.8542,226.23,226.11,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759408265146,7.17,226.21,226.11,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759408266549,3.9773,226.18,226.11,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759408267146,61.8593,226.21,226.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408267345,61.8542,226.23,226.0,7.31700299]
["bitfinex-derivatives","SOLF0:USTF0",1759408267346,7.17,226.14,226.0,4.9248867]
["bitfinex-derivatives","SOLF0:USTF0",1759408267552,7.17,226.14,226.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408267849,8.27511688,226.14,226.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408268249,3.9782,226.12,226.03,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759408268450,3.9782,226.12,226.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408269642,3.9782,226.12,226.05,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759408270150,3.9782,226.12,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408271452,3.9785,226.11,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408273445,7.17,226.14,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408273647,66.755294,226.26,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408273648,7.17,226.2,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408273947,8.27507514,226.2,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408274153,109.84,226.19,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408274342,7.17,226.17,226.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408274950,7.17,226.22,226.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408275148,8.2749039,226.22,226.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408275346,7.17,226.22,226.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408275749,321.78,226.23,226.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408276248,7.17,226.27,226.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408276952,3.975,226.3,226.21,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759408277153,7.17,226.29,226.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408277550,5.07946232,226.31,226.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408277851,3.975,226.31,226.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408278149,5.07946232,226.31,226.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408278358,3.975,226.31,226.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408278551,3.975,226.31,226.23,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759408280460,7.17,226.32,226.24,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759408281455,11.1447,226.32,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408281649,7.17,226.32,226.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408281849,7.17,226.32,226.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759408282555,3.9751,226.3,226.2,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759408282757,3.9751,226.3,226.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759408283855,7.17,226.32,226.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759408284055,7.17,226.32,226.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408284645,7.17,226.32,226.26,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759408284850,7.17,226.32,226.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408285550,7.17,226.32,226.23,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1759408285953,321.8,226.36,226.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408286156,7.38,226.35,226.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408286852,8.48418867,226.35,226.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408287649,3.9747,226.32,226.22,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759408287957,3.9747,226.32,226.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408289556,3.9747,226.32,226.24,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759408292557,11.3542,226.35,226.24,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759408292762,11.3542,226.35,226.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408292962,7.38,226.35,226.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408294664,3.9745,226.34,226.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408296259,3.9745,226.34,226.25,11.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759408296564,7.38,226.35,226.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408297163,7.38,226.35,226.27,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759408297862,3.9742,226.36,226.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408298063,61.7894,226.47,226.23,61.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759408298064,7.38,226.39,226.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408298264,40.12,226.44,226.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408298563,40.12,226.44,226.31,21.19269249]
["bitfinex-derivatives","SOLF0:USTF0",1759408298564,7.38,226.43,226.31,21.19269249]
["bitfinex-derivatives","SOLF0:USTF0",1759408298866,7.38,226.43,226.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408299662,3.9731,226.42,226.33,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759408299964,7.38,226.43,226.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408300754,11.3529,226.43,226.34,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759408300960,11.3529,226.43,226.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408301564,3.9725,226.45,226.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408302263,1.34773556,226.45,226.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408302664,7.38,226.46,226.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408302865,1.34773556,226.45,226.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408303564,3.9727,226.44,226.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408305267,11.353,226.42,226.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408305454,11.353,226.42,226.36,9.05773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408306363,7.38,226.42,226.36,9.05773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408308860,11.3531,226.42,226.36,9.05773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408309859,7.38,226.42,226.31,13.19139114]
["bitfinex-derivatives","SOLF0:USTF0",1759408310069,7.38,226.4,226.33,1.34773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408310272,7.38,226.4,226.33,9.05773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408310670,7.38,226.4,226.33,13.03213556]
["bitfinex-derivatives","SOLF0:USTF0",1759408311675,7.38,226.4,226.33,9.05773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408311875,8.72773556,226.4,226.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408312078,3.9745,226.34,226.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408312272,11.3545,226.34,226.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408312472,1.34773556,226.37,226.28,9.05773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408312669,3.974,226.36,226.28,13.03303556]
["bitfinex-derivatives","SOLF0:USTF0",1759408312872,3.974,226.36,226.3,1.34773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408313274,3.974,226.36,226.28,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759408313275,3.974,226.36,226.28,13.03303556]
["bitfinex-derivatives","SOLF0:USTF0",1759408314083,3.974,226.36,226.28,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759408316186,11.1143,226.35,226.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408316484,8.48773556,226.35,226.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759408316687,8.48773556,226.33,226.25,1.34773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408316980,8.48773556,226.33,226.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408317175,3.9748,226.32,226.24,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1759408318078,3.975,226.31,226.24,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1759408319678,3.975,226.31,226.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408321788,8.48773556,226.33,226.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408321789,7.14,226.33,226.24,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1759408323091,7.14,226.33,226.25,1.34773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408323492,7.14,226.33,226.27,1.34773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408323688,3.9743,226.35,226.27,1.34773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408324094,1.10402123,226.36,226.29,1.34773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408324290,8.24402123,226.37,226.31,8.77773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408324495,7.14,226.37,226.31,8.77773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408324690,7.14,226.34,226.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408324889,1.34773556,226.31,226.23,4.13447314]
["bitfinex-derivatives","SOLF0:USTF0",1759408325090,7.14,226.3,226.23,4.13447314]
["bitfinex-derivatives","SOLF0:USTF0",1759408325284,7.14,226.3,226.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408325285,1.34773556,226.29,226.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408326690,3.9753,226.29,226.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408327193,1.34773556,226.29,226.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408327594,5.32303556,226.29,226.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408327794,3.9753,226.29,226.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408328597,7.14,226.26,226.19,1.34773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408328789,1.34773556,226.25,226.15,1.34773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408328990,7.14,226.22,226.13,1.34773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408329799,7.14,226.22,226.15,1.34773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408330192,7.14,226.22,226.16,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759408330598,7.14,226.22,226.13,1.34773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408331494,7.14,226.2,226.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408331999,11.1168,226.2,226.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408332201,1.34773556,226.19,226.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408332393,1.34773556,226.19,226.09,1.34773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408332598,7.14,226.18,226.09,1.34773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408332793,7.14,226.15,226.05,1.34773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408332989,7.14,226.12,226.03,8.77773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408333194,7.14,226.09,225.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408333394,1.34773556,226.07,225.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408333894,1.34773556,226.07,225.99,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759408334095,8.48773556,226.09,225.99,5.32823556]
["bitfinex-derivatives","SOLF0:USTF0",1759408334405,8.48773556,226.09,225.99,1.34773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408335396,8.48773556,226.09,226.0,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759408335593,7.14,226.09,226.01,8.77773556]
["bitfinex-derivatives","SOLF0:USTF0",1759408336197,7.14,226.09,226.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759408337501,7.14,226.14,226.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759408337701,48.66,226.14,226.04,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759408337901,7.14,226.14,226.04,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759408339399,7.14,226.14,226.06,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759408339596,7.14,226.14,226.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408340110,7.14,226.14,226.03,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759408340306,7.14,226.14,226.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408341493,3.9781,226.13,226.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408341702,7.14,226.12,225.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408341895,9.25212102,226.12,225.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408342507,3.9791,226.07,225.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408342807,11.5091,226.07,225.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759408343595,3.9795,226.05,225.95,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759408344208,7.53,226.07,225.95,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759408345107,7.18,226.05,225.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408346206,3.9797,226.04,225.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408347605,7.18,226.03,225.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408348514,7.18,226.02,225.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408348915,3.9807,225.99,225.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408349310,9.29212102,226.0,225.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408350015,3.9811,225.96,225.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408350214,69.1067,225.97,225.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408350519,71.21882102,225.97,225.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408350919,69.1164,225.93,225.78,2.11212102]
["bitfinex-derivatives","SOLF0:USTF0",1759408351220,7.18,225.91,225.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408351814,11.1619,225.91,225.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408352012,85.18,225.93,225.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408352013,109.38,225.93,225.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408352213,7.18,226.0,225.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408352419,7.18,226.0,225.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408352711,321.88,226.01,225.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408353119,321.88,226.01,225.9,9.40212102]
["bitfinex-derivatives","SOLF0:USTF0",1759408353320,321.88,226.01,225.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408354623,321.88,226.01,225.9,9.40212102]
["bitfinex-derivatives","SOLF0:USTF0",1759408355425,116.76,226.04,225.9,9.40212102]
["bitfinex-derivatives","SOLF0:USTF0",1759408356024,109.58,226.04,225.9,9.40212102]
["bitfinex-derivatives","SOLF0:USTF0",1759408356228,7.18,226.03,225.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408357224,7.18,226.03,225.9,9.40212102]
["bitfinex-derivatives","SOLF0:USTF0",1759408357428,7.18,226.03,225.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408359520,5.56051955,226.13,225.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408359724,116.74,226.12,225.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408359927,7.18,226.1,225.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408362227,7.18,226.1,225.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408362617,61.8963,226.08,225.92,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759408362817,61.903,226.05,225.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408363017,61.9081,226.03,225.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408363228,7.18,225.98,225.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408363929,3.9808,225.97,225.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408364426,7.18,225.96,225.85,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759408364630,7.18,225.96,225.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408364931,7.18,225.94,225.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408365128,3.9819,225.91,225.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408365431,7.18,225.9,225.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408366135,7.18,225.95,225.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408371634,8.2859137,226.0,225.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408371929,7.18,226.0,225.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408372522,7.18,226.0,225.83,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408372726,7.18,226.0,225.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408373134,8.28579744,226.0,225.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408373630,7.18,225.98,225.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408373933,8.28579744,225.98,225.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408374127,7.18,225.98,225.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759408374332,7.73,225.96,225.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408375729,8.83579744,225.96,225.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408376026,7.73,225.96,225.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408378429,8.83579744,225.96,225.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408378623,7.73,225.96,225.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408379035,7.73,225.96,225.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408380030,7.73,225.96,225.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408383035,7.73,226.05,225.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408383238,7.73,226.05,225.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408384142,7.73,226.03,225.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408384440,8.83541284,226.03,225.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408385340,7.73,226.01,225.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408386536,1.10541284,226.02,225.84,12.1648867]
["bitfinex-derivatives","SOLF0:USTF0",1759408386837,5.56051955,226.0,225.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408387042,8.83541284,225.99,225.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408387244,5.56051955,226.0,225.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408387245,7.73,225.97,225.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408387838,7.73,225.97,225.8,4.9248867]
["bitfinex-derivatives","SOLF0:USTF0",1759408388040,7.73,225.97,225.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408388336,1.10541284,225.99,225.81,12.1648867]
["bitfinex-derivatives","SOLF0:USTF0",1759408388541,7.73,225.97,225.81,12.1648867]
["bitfinex-derivatives","SOLF0:USTF0",1759408388736,4.909094,226.1,225.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408388940,8.83583071,226.09,225.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408389140,1.10583071,226.08,225.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408389345,7.73,226.09,225.92,4.9248867]
["bitfinex-derivatives","SOLF0:USTF0",1759408389643,7.73,226.09,225.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408389839,7.73,226.09,225.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408390040,1.10583071,226.12,225.95,12.1648867]
["bitfinex-derivatives","SOLF0:USTF0",1759408390343,7.73,226.14,225.96,4.9248867]
["bitfinex-derivatives","SOLF0:USTF0",1759408390542,7.73,226.14,225.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408390744,8.83583071,226.14,225.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408390944,8.83583071,226.14,225.96,4.9248867]
["bitfinex-derivatives","SOLF0:USTF0",1759408390945,7.73,226.14,225.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408393834,7.73,226.19,225.99,12.1648867]
["bitfinex-derivatives","SOLF0:USTF0",1759408394039,7.73,226.19,226.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408394246,32.60051955,226.27,226.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408394247,7.73,226.25,226.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408394545,7.73,226.25,226.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408394735,7.73,226.25,226.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408395747,7.73,226.25,226.08,18.88585288]
["bitfinex-derivatives","SOLF0:USTF0",1759408396044,7.73,226.3,226.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408396247,322.0,226.33,226.1,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408396248,3.5163254,226.29,226.1,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408396749,7.73,226.28,226.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408399346,7.73,226.28,226.15,3.5163254]
["bitfinex-derivatives","SOLF0:USTF0",1759408399553,7.73,226.32,226.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408400052,7.73,226.32,226.17,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1759408400851,7.73,226.32,226.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408404845,7.73,226.32,226.19,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1759408405050,7.73,226.32,226.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759408407157,7.47,226.37,226.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759408407554,7.47,226.37,226.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759408408953,7.47,226.37,226.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759408413656,7.47,226.37,226.19,3.5163254]
["bitfinex-derivatives","SOLF0:USTF0",1759408413960,7.47,226.37,226.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759408414962,7.47,226.37,226.21,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408415853,3.5163254,226.35,226.21,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408416057,7.47,226.34,226.21,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408418266,7.47,226.34,226.22,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759408419861,7.47,226.34,226.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759408420361,7.47,226.34,226.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759408425656,7.47,226.34,226.24,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1759408430660,7.47,226.34,226.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759408435161,1.10396105,226.33,226.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759408435365,7.47,226.34,226.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759408435756,7.47,226.34,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408436169,1.10394478,226.33,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408436371,7.47,226.34,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408436565,1.10394478,226.33,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408436764,7.78,226.32,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408437869,7.78,226.39,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408438069,7.78,226.37,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408438369,1.10393351,226.36,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408438663,1.10393351,226.35,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408438867,1.10393351,226.34,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408439065,1.10393351,226.33,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408439262,1.10393351,226.32,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408439569,7.78,226.37,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408439768,1.10389443,226.36,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408440068,1.10389443,226.35,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408440372,1.10389443,226.34,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408440662,1.10389443,226.33,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408440870,7.78,226.37,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408441066,1.10377128,226.36,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408441265,1.10377128,226.35,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408441561,8.88377128,226.34,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408441764,1.10377128,226.33,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408441966,1.10377128,226.32,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408442168,7.78,226.3,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408442769,7.78,226.3,226.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1759408443068,4.909094,226.42,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408443069,7.78,226.35,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408443269,1.10390426,226.34,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408443470,1.10390426,226.33,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408443670,1.10390426,226.32,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408443858,7.78,226.35,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408444059,1.10389836,226.34,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408444362,1.10389836,226.33,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408444563,1.10389836,226.32,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408444769,1.10389836,226.31,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408444968,1.34896206,226.34,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408445164,1.10389773,226.33,226.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408445362,1.10389773,226.32,226.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1759408445557,1.10389773,226.31,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408445764,7.78,226.35,226.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1759408445971,1.10388592,226.34,226.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1759408446273,1.10388592,226.33,226.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1759408446568,9.12896206,226.35,226.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1759408446769,1.1038774,226.34,226.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1759408446970,1.1038774,226.33,226.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1759408447172,9.12896206,226.35,226.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1759408448367,1.34896206,226.38,226.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759408448571,1.10383635,226.37,226.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408448871,1.34896206,226.38,226.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408449373,7.78,226.39,226.32,1.34896206]
["bitfinex-derivatives","SOLF0:USTF0",1759408449561,321.86,226.46,226.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408449562,9.12896206,226.42,226.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408449872,1.10359793,226.41,226.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408450069,1.10359793,226.4,226.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408450369,9.12896206,226.42,226.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408450568,1.10362194,226.41,226.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408450769,7.78,226.42,226.34,1.34896206]
["bitfinex-derivatives","SOLF0:USTF0",1759408450964,1.10361014,226.41,226.34,1.34896206]
["bitfinex-derivatives","SOLF0:USTF0",1759408451168,1.10359573,226.41,226.34,1.34896206]
["bitfinex-derivatives","SOLF0:USTF0",1759408451364,9.12896206,226.42,226.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408451568,1.10361199,226.41,226.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408451965,9.12896206,226.42,226.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408452962,7.78,226.39,226.3,4.891759]
["bitfinex-derivatives","SOLF0:USTF0",1759408453174,7.78,226.39,226.3,1.34896206]
["bitfinex-derivatives","SOLF0:USTF0",1759408453369,1.34896206,226.37,226.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759408453763,1.34896206,226.37,226.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408454169,7.78,226.39,226.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408454368,9.12896206,226.39,226.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408455467,7.78,226.39,226.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408455666,9.12896206,226.39,226.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408457672,1.34896206,226.36,226.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408457878,9.12896206,226.36,226.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408458279,7.78,226.36,226.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408458674,7.78,226.32,226.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408458875,7.78,226.32,226.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759408459078,9.88729151,226.3,226.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759408459573,3.04076408,226.29,226.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759408459783,7.78,226.28,226.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759408459978,8.88420848,226.28,226.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759408466482,9.32420848,226.28,226.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408466686,7.25,226.26,226.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408466888,7.25,226.3,226.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408467081,17.62416075,226.29,226.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408467284,1.10416075,226.28,226.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408467482,16.52,226.29,226.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408467783,1.10416048,226.28,226.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408467983,16.52,226.29,226.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408468183,8.35416075,226.28,226.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408468386,1.10416075,226.27,226.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408468586,8.35416075,226.26,226.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408468785,7.25,226.26,226.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408469688,7.25,226.3,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408469887,1.10414198,226.29,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408470087,1.10414198,226.28,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408470285,7.25,226.3,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408470484,1.10420646,226.29,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408470789,7.25,226.3,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408470990,1.10413982,226.29,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408471179,7.25,226.3,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408471383,1.10414045,226.29,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408471580,7.25,226.3,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408471781,1.10414072,226.29,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408471989,7.25,226.3,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408472287,1.10414072,226.29,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408472486,7.25,226.3,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408472684,1.10414072,226.29,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408472887,1.10417327,226.28,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408473083,7.25,226.3,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408473291,1.10420583,226.29,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408473493,7.25,226.3,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408473692,1.10414072,226.29,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408473885,7.25,226.3,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408474081,1.10414072,226.29,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408474286,7.25,226.3,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408474485,1.10414072,226.29,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408474682,7.25,226.3,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408474886,1.10417327,226.29,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408475088,7.25,226.3,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408475794,7.25,226.28,226.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408478186,7.25,226.26,226.09,7.31700299]
["bitfinex-derivatives","SOLF0:USTF0",1759408478391,7.25,226.24,226.1,9.94729151]
["bitfinex-derivatives","SOLF0:USTF0",1759408478587,7.25,226.24,226.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408480989,7.25,226.17,226.03,7.31700299]
["bitfinex-derivatives","SOLF0:USTF0",1759408481190,7.25,226.13,225.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408481393,7.25,226.09,225.95,21.3096739]
["bitfinex-derivatives","SOLF0:USTF0",1759408481696,9.35729151,226.12,225.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408482088,7.25,226.12,225.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408482488,7.25,226.12,226.01,2.10729151]
["bitfinex-derivatives","SOLF0:USTF0",1759408482688,7.25,226.17,226.05,2.10729151]
["bitfinex-derivatives","SOLF0:USTF0",1759408482888,7.25,226.17,226.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408487693,7.25,226.23,226.09,2.10729151]
["bitfinex-derivatives","SOLF0:USTF0",1759408487903,7.25,226.23,226.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408490204,7.25,226.23,226.1,9.94729151]
["bitfinex-derivatives","SOLF0:USTF0",1759408490405,7.25,226.23,226.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408492011,9.35729151,226.23,226.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408492404,10.4618235,226.23,226.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408492605,9.35729151,226.23,226.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408493006,10.4618235,226.23,226.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408493208,9.35729151,226.23,226.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408493711,42.4618235,226.23,226.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408493904,7.25,226.21,226.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408496013,8.35453199,226.21,226.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408496216,7.25,226.21,226.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408499614,1.10459292,226.2,226.04,2.10729151]
["bitfinex-derivatives","SOLF0:USTF0",1759408499811,7.53,226.19,226.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408500019,7.53,226.19,226.07,2.10729151]
["bitfinex-derivatives","SOLF0:USTF0",1759408500217,7.53,226.19,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408500421,1.10460032,226.21,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408500720,1.10458749,226.22,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408500912,8.63458749,226.21,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408501111,7.53,226.21,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408501311,1.10465371,226.2,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408501521,7.53,226.21,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408501719,1.10465307,226.2,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408502020,7.53,226.24,226.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408502416,1.10445175,226.23,226.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408502714,7.53,226.24,226.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408503021,1.10446778,226.23,226.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408503221,7.53,226.24,226.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408503425,1.10450035,226.23,226.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408503620,7.53,226.24,226.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408503819,1.10444299,226.23,226.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408504025,7.53,226.24,226.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408504225,1.10444247,226.23,226.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408504523,7.53,226.24,226.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408505529,10.60155935,226.28,226.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408505724,1.10438929,226.27,226.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408505923,1.10438929,226.26,226.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408506130,1.10438929,226.25,226.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408506434,7.53,226.28,226.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408506727,1.10431773,226.27,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408506930,3.07158601,226.31,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408507125,1.10424768,226.3,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408507329,1.10424768,226.29,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408507530,1.10424768,226.28,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408507730,1.10424768,226.27,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408507931,1.1042469,226.3,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408508131,1.1042469,226.29,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408508329,1.1042469,226.28,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408508631,10.60158601,226.32,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408508832,7.53,226.3,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408509032,1.10420895,226.29,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408509232,1.10420895,226.28,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408509438,7.53,226.3,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408509733,7.53,226.28,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408510722,7.53,226.28,226.16,9.65729151]
["bitfinex-derivatives","SOLF0:USTF0",1759408510928,1.10428055,226.27,226.16,9.65729151]
["bitfinex-derivatives","SOLF0:USTF0",1759408511133,7.53,226.28,226.16,9.65729151]
["bitfinex-derivatives","SOLF0:USTF0",1759408511333,1.10429747,226.27,226.16,2.10729151]
["bitfinex-derivatives","SOLF0:USTF0",1759408511632,7.53,226.28,226.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408514732,1.10418503,226.3,226.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408514934,7.53,226.32,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408515133,1.10414048,226.31,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408515335,7.53,226.32,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408515534,1.10413985,226.31,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408515835,7.53,226.32,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408516140,1.10413985,226.31,226.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408516332,7.53,226.38,226.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408516534,1.10382112,226.37,226.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408516733,7.53,226.38,226.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408517629,7.53,226.36,226.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408518337,8.63387501,226.36,226.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408518540,1.10391607,226.35,226.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408518933,7.53,226.36,226.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408519136,8.63388326,226.36,226.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408519540,7.53,226.36,226.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408520134,1.10386007,226.4,226.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408520335,1.10386007,226.39,226.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408520742,8.63386007,226.39,226.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408521239,7.53,226.39,226.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408521739,8.87821663,226.43,226.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408522341,7.53,226.43,226.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408525136,7.53,226.43,226.33,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408525340,8.45821663,226.48,226.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408526139,1.103591,226.51,226.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408526343,8.45821663,226.46,226.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408526547,1.34821663,226.43,226.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408530237,1.34821663,226.41,226.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408530442,1.34821663,226.41,226.3,9.10821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408530940,7.11,226.47,226.33,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408531142,1.34821663,226.44,226.35,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408531535,1.34821663,226.44,226.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408536046,8.45821663,226.41,226.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408536245,1.34821663,226.43,226.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408537056,1.34821663,226.43,226.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408539153,7.11,226.45,226.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408540053,7.11,226.45,226.38,9.10821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408542549,1.10336203,226.48,226.38,9.10821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408542754,1.10336203,226.47,226.41,9.10821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408543053,7.11,226.5,226.41,9.10821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408543254,1.10329515,226.49,226.41,9.10821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408543456,7.11,226.5,226.41,9.10821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408544152,7.11,226.5,226.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408544351,7.11,226.5,226.42,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408546759,7.11,226.5,226.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408547262,7.11,226.48,226.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408547461,7.11,226.45,226.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408547661,1.10343083,226.44,226.34,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408547862,7.11,226.45,226.34,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408548063,7.11,226.43,226.34,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408548661,7.11,226.49,226.4,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408548858,1.10338161,226.48,226.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408549062,7.11,226.49,226.43,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408549262,1.1031922,226.48,226.43,9.10821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408549461,7.11,226.55,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408549661,1.10313552,226.54,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408549858,1.10313552,226.53,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408550062,1.10313552,226.52,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408550261,1.10313552,226.51,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408550467,1.10313552,226.5,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408550765,7.11,226.55,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408550963,7.11,226.53,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408551168,1.10305814,226.52,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408551359,1.10305814,226.51,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408551560,1.10305814,226.5,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408551761,7.11,226.53,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408551962,1.1030634,226.52,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408552160,1.1030634,226.51,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408552361,1.1030634,226.5,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408552559,7.11,226.53,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408552762,1.10309588,226.52,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408552963,1.10309588,226.51,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408553166,1.10309588,226.5,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408553369,7.11,226.53,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408553556,1.10307964,226.52,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408553864,1.10307964,226.51,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408554068,1.10307964,226.5,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408554258,1.10309588,226.49,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408554461,7.11,226.53,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408554662,1.10307964,226.52,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408554862,1.10307964,226.51,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408555063,1.10307964,226.5,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408555265,8.45821663,226.53,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408555465,1.1030575,226.52,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408555668,1.1030575,226.51,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408555870,1.1030575,226.5,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408556070,8.45821663,226.53,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408556367,1.10307374,226.52,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408556564,1.10307374,226.51,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408556768,1.10307374,226.5,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408556968,7.11,226.53,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408557169,1.1030574,226.52,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408557369,1.1030574,226.51,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408557670,1.1030574,226.5,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408557871,7.11,226.53,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408558070,1.10307363,226.52,226.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408558262,1.10307363,226.51,226.46,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408558468,7.74,226.58,226.49,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408558671,1.10302857,226.57,226.49,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408558870,1.10302857,226.56,226.49,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408559170,1.10302857,226.55,226.49,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408559361,1.10302857,226.54,226.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408559565,1.10302857,226.53,226.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408559772,1.10302857,226.52,226.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408559969,7.74,226.58,226.49,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408559970,1.10302857,226.51,226.49,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408560166,1.10302604,226.5,226.49,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408560672,7.74,226.58,226.49,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408560974,7.74,226.56,226.49,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408561162,1.10295259,226.55,226.49,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408561367,7.74,226.53,226.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408561564,1.10295259,226.52,226.46,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408561865,1.10295259,226.51,226.49,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408562071,7.74,226.57,226.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408562376,1.10298506,226.56,226.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408562568,1.10298506,226.55,226.49,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408562769,1.10298506,226.54,226.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408562968,1.10298506,226.53,226.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408563169,7.74,226.57,226.49,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408563369,1.10280841,226.56,226.49,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408563565,1.10280841,226.55,226.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408563764,3.0839,226.59,226.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408563969,1.10278778,226.58,226.52,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408564175,1.10278778,226.57,226.52,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408564371,3.0839,226.59,226.52,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408564372,1.10278778,226.56,226.52,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408564581,3.0839,226.59,226.52,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408564873,1.1027664,226.58,226.52,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408565069,1.1027664,226.57,226.52,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408565274,3.0839,226.59,226.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408565473,3.0839,226.59,226.52,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408565474,1.10277126,226.58,226.52,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408565670,8.84277126,226.57,226.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408565870,1.10277126,226.56,226.51,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408566065,7.74,226.57,226.51,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408566066,1.10277126,226.55,226.51,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408566273,7.74,226.58,226.51,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408566571,1.10280518,226.57,226.51,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408566772,1.10280518,226.56,226.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408567065,1.10280518,226.55,226.51,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408567271,10.8239,226.59,226.51,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408567470,1.10282141,226.58,226.51,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408567671,1.10282141,226.57,226.51,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408567867,1.10282141,226.56,226.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408568066,10.8239,226.59,226.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408568367,1.10279589,226.58,226.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408568564,1.10279589,226.57,226.51,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408568776,10.8239,226.59,226.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408568972,1.10275753,226.58,226.54,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408569279,20.79291821,226.71,226.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408569478,1.10243821,226.7,226.62,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408569678,1.10243821,226.69,226.62,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408569868,1.10243821,226.68,226.62,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408570071,8.84243821,226.67,226.62,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408570274,1.10243821,226.66,226.62,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408570474,7.74,226.67,226.62,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408570675,8.84239491,226.66,226.59,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408570875,1.10239491,226.65,226.59,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408571179,7.74,226.74,226.61,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408571377,7.74,226.71,226.61,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408571574,1.34821663,226.72,226.61,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408571575,7.74,226.69,226.61,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408571778,1.1024008,226.68,226.61,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408572078,1.10238745,226.67,226.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408572272,0.11026495,226.69,226.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408572574,1.10238745,226.68,226.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408572879,1.10227248,226.74,226.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408573175,1.10227248,226.73,226.67,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408573478,1.10227248,226.72,226.65,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408573679,1.34821663,226.78,226.65,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408573976,1.10215629,226.77,226.68,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408574181,1.10215629,226.76,226.68,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408574377,1.10215629,226.75,226.68,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408574577,8.84215629,226.74,226.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408574773,1.10215629,226.73,226.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408575084,1.10215629,226.72,226.65,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408575273,1.10215629,226.73,226.65,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408575473,1.10215629,226.72,226.65,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408575777,1.10215629,226.73,226.65,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408575977,1.10215629,226.72,226.65,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408576181,1.10215629,226.73,226.65,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408576782,1.10215629,226.73,226.65,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408576977,7.74,226.74,226.65,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408577178,8.84215629,226.74,226.65,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408577381,1.10215629,226.73,226.65,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408578286,7.74,226.74,226.65,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408578482,8.84215629,226.74,226.65,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408578776,7.74,226.72,226.65,1.34821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408579281,8.84215629,226.72,226.61,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408579481,1.10215629,226.71,226.61,8.89821663]
["bitfinex-derivatives","SOLF0:USTF0",1759408580278,8.84215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408580477,1.10215629,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408581078,7.74,226.73,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408581286,1.10215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408581482,1.10215629,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408581684,1.10215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408581880,1.10215629,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408582083,7.74,226.73,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408582283,1.10215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408582579,7.74,226.73,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408582786,1.10215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408583180,1.10215629,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408583386,1.10215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408583581,1.10215629,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408583782,1.10215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408584182,1.10215629,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408584382,1.10215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408584587,1.10215629,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408584886,1.10215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408585086,1.10215629,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408585288,1.10215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408585488,1.10215629,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408585691,1.10215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408585986,1.10215629,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408586180,1.10215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408586379,1.10215629,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408586582,1.10215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408586779,1.10215629,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408586979,1.10215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408587188,1.10215629,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408587385,1.10215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408587582,1.10215629,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408587781,1.10215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408587989,1.10215629,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408588189,1.10215629,226.7,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408588391,1.10215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408588584,1.10215629,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408588783,1.10215629,226.7,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408588982,1.10215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408589194,1.10215629,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408589492,1.10215629,226.7,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408589687,1.10215629,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408589994,1.10215629,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408590192,1.10234177,226.7,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408590395,1.10234177,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408590593,1.10234177,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408590792,1.10234177,226.7,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408590997,1.10234177,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408591294,1.10234177,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408591485,1.10234177,226.7,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408591688,1.10234177,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408591888,7.74,226.73,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408591889,1.10234177,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408592087,1.10234177,226.7,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408592291,1.10234177,226.69,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408592491,1.10234177,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408592693,1.10234177,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408592893,1.10234177,226.7,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408593100,1.10234177,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408593297,1.10234177,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408593487,1.10234177,226.7,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408593697,1.10234177,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408593998,1.10234177,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408594198,1.10234177,226.7,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408594399,1.10234177,226.69,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408594700,7.74,226.73,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408594998,1.10231523,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408595198,1.10231523,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408595398,1.10231523,226.7,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408595599,1.10231523,226.69,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408595794,7.74,226.73,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408595994,1.10229901,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408596198,1.10229901,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408596396,1.10229901,226.7,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408596591,1.10229901,226.69,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408596791,7.74,226.73,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408596997,1.10229901,226.72,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408597202,1.10229901,226.71,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408597401,1.10229901,226.7,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408597704,1.102271,226.69,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408597898,7.34,226.7,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408598097,1.10229311,226.69,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408598297,7.34,226.7,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408598605,1.10229311,226.69,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408598802,7.34,226.7,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408598999,1.1022769,226.69,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408599201,7.34,226.74,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408599400,1.102271,226.73,226.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759408599600,1.102271,226.72,226.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408599801,1.102271,226.71,226.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408600001,7.34,226.78,226.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408600205,1.10216781,226.77,226.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408600504,1.10216781,226.76,226.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408600703,1.10216781,226.75,226.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408600904,1.10216781,226.74,226.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408601101,1.10216781,226.73,226.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408601306,1.10216781,226.72,226.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408601601,1.10216781,226.71,226.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408601798,1.10216781,226.7,226.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408601994,1.10216781,226.69,226.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408602304,1.10230933,226.68,226.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408602503,7.34,226.73,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408602705,1.10231059,226.72,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408603000,1.10231059,226.71,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408603200,1.10231059,226.7,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408603505,1.10231059,226.69,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408603806,7.34,226.73,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408604102,1.10224446,226.72,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408604302,1.10224446,226.71,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408604495,1.10224446,226.7,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408604694,1.10224446,226.69,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408604899,1.10224446,226.68,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408605099,7.34,226.73,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408605299,1.10227689,226.72,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408605606,8.44227689,226.71,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408605805,1.10227689,226.7,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408605999,1.10227689,226.69,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408606199,1.10227689,226.68,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408606502,1.10227689,226.67,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408606701,7.34,226.71,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408606902,1.10234892,226.7,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408607102,1.10234892,226.69,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408607306,1.10234892,226.68,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408607507,1.10233207,226.67,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408607802,7.34,226.71,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408608008,1.10231585,226.7,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408608307,1.10231585,226.69,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408608496,1.10231585,226.68,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408608695,1.10231585,226.67,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408608895,1.10231585,226.66,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408609100,7.34,226.68,226.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408609296,7.34,226.66,226.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408609501,1.10242764,226.65,226.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408609804,7.34,226.66,226.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408610008,1.10245065,226.65,226.56,2.10080325]
["bitfinex-derivatives","SOLF0:USTF0",1759408610210,7.34,226.66,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408610408,1.10243443,226.65,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408610608,7.34,226.7,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408610908,1.10237693,226.69,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408611108,1.10237693,226.68,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408611307,1.10237693,226.67,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408611608,1.10237693,226.66,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408611805,1.10237693,226.65,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408612007,7.34,226.7,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408612202,1.10236134,226.69,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408612403,1.10236134,226.68,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408612611,1.10236134,226.67,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408612912,1.10242623,226.66,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408613104,1.10242623,226.65,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408613308,1.10242623,226.64,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408613509,1.10242623,226.63,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408613708,7.34,226.7,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408613908,1.10242623,226.69,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408614113,1.10242623,226.68,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408614413,1.10242623,226.67,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408614711,1.10242623,226.66,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408614904,1.10242623,226.65,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408615103,1.10242623,226.64,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408615304,1.10242623,226.63,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408615505,7.34,226.7,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408615714,7.14,226.68,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408616014,1.1024256,226.67,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408616309,7.14,226.65,226.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408616511,7.14,226.63,226.53,12.2642731]
["bitfinex-derivatives","SOLF0:USTF0",1759408616706,7.14,226.61,226.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408616910,1.1024256,226.6,226.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408617104,7.14,226.61,226.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408617105,1.1024256,226.59,226.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408617308,7.14,226.57,226.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408618112,3.0538821,226.59,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408618314,1.10273815,226.58,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408618516,1.10273815,226.57,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408618816,3.05261372,226.6,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408619011,4.1553465,226.59,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408619314,1.10273278,226.58,226.49,2.10080325]
["bitfinex-derivatives","SOLF0:USTF0",1759408619615,30.34080325,226.65,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408619916,7.14,226.63,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408620206,4.15378592,226.62,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408620406,4.15378592,226.61,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408620607,1.10259448,226.6,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408620803,1.10259448,226.59,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408621114,7.14,226.63,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408621115,1.10270595,226.58,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408621321,7.14,226.64,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408621614,4.15332207,226.63,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408621814,4.15332207,226.62,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408622112,4.15332207,226.61,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408622314,1.10263514,226.6,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408622613,1.10263514,226.59,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408622816,3.05003938,226.62,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408623017,1.10265136,226.61,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408623214,1.10265136,226.6,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408623416,7.14,226.64,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408623722,4.15232099,226.63,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408623922,4.15232099,226.62,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408624217,1.10262282,226.61,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408624417,1.10262282,226.6,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408624618,3.0494736,226.62,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408624819,1.1026236,226.61,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408625019,8.2426236,226.6,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408625208,7.14,226.6,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408626015,3.04906001,226.63,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408626216,1.10261718,226.62,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408626419,13.39242197,226.61,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408626617,4.15161872,226.6,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408626818,1.10261718,226.59,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408627013,1.10261718,226.58,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408627213,7.14,226.61,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408627413,1.10273173,226.6,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408627614,1.10273173,226.59,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408627810,7.14,226.61,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408628009,1.10273225,226.6,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408628217,1.10273225,226.59,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408628417,7.14,226.61,226.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408631421,1.10264859,226.63,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408631620,1.10264859,226.62,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408631816,3.04669086,226.64,226.52,9.44080325]
["bitfinex-derivatives","SOLF0:USTF0",1759408632017,1.10257948,226.63,226.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408632220,1.10257948,226.62,226.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408632414,7.14,226.63,226.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408632621,29.74,226.7,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408632622,7.14,226.61,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408632821,1.10258294,226.6,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408633024,1.10258294,226.59,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408633223,10.18673941,226.61,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408633421,1.10273173,226.6,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408633625,1.10273173,226.59,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408633826,10.18673941,226.61,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408634027,1.10273304,226.6,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408634331,8.24273304,226.59,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408634529,7.14,226.59,226.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408635925,7.14,226.59,226.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408638726,7.14,226.57,226.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408639524,7.14,226.55,226.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408639729,7.14,226.53,226.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759408642227,7.14,226.53,226.45,1.34643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408642432,7.14,226.53,226.45,8.68643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408642932,7.77,226.5,226.41,14.18915894]
["bitfinex-derivatives","SOLF0:USTF0",1759408645432,7.77,226.5,226.41,12.84272666]
["bitfinex-derivatives","SOLF0:USTF0",1759408645632,7.77,226.5,226.41,14.18915894]
["bitfinex-derivatives","SOLF0:USTF0",1759408645829,7.86,226.48,226.41,5.53272666]
["bitfinex-derivatives","SOLF0:USTF0",1759408646028,1.34643228,226.46,226.38,1.34643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408646223,7.86,226.45,226.38,1.34643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408646429,7.86,226.45,226.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408647032,1.34643228,226.43,226.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408649143,1.34643228,226.47,226.37,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408649345,8.96298493,226.52,226.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408649548,7.86,226.52,226.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408650641,1.10298493,226.55,226.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408650837,330.40643228,226.57,226.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408651144,1.34643228,226.6,226.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408651347,2.44921721,226.6,226.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408651644,8.96278493,226.59,226.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408651844,1.34643228,226.57,226.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408652045,1.34643228,226.57,226.47,1.34643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408652640,1.34643228,226.57,226.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408654745,1.34643228,226.57,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408656243,7.86,226.59,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408656447,9.20643228,226.59,226.49,1.34643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408657248,9.20643228,226.59,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408657746,7.86,226.59,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408659244,1.1027678,226.58,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408659451,7.86,226.59,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408659650,1.10276843,226.58,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408659850,7.86,226.59,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408660149,9.20643228,226.59,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408660355,1.10275068,226.58,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408660556,9.20643228,226.59,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408660754,1.10275157,226.58,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408660957,9.20643228,226.59,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408661157,1.10275157,226.58,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408661358,9.20643228,226.59,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408661654,1.10275131,226.58,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408661960,9.20643228,226.59,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408662253,1.10274504,226.58,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408662458,9.20643228,226.59,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408662652,1.10278467,226.58,226.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408662851,9.20643228,226.59,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408663052,1.10275157,226.58,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408663250,9.20643228,226.59,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408663455,1.10275157,226.58,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408663655,9.20643228,226.59,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408663656,7.86,226.59,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408663858,2.44918359,226.58,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408664049,1.34643228,226.58,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408664356,7.86,226.57,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408665053,7.86,226.57,226.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408666160,9.20643228,226.57,226.48,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408667860,1.10273743,226.59,226.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408668056,3.0604966,226.62,226.54,1.34643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408668260,7.86,226.63,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408668450,1.10256742,226.62,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408668663,3.06008916,226.64,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408668959,1.10256716,226.63,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408669160,1.10256716,226.62,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408669361,1.34643228,226.63,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408669557,1.10255866,226.62,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408669766,1.34643228,226.63,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408670061,1.10255866,226.62,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408670258,10.91993838,226.64,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408670560,1.10255866,226.63,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408670760,1.10255866,226.62,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408670961,10.91993838,226.64,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408671161,1.10255866,226.63,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408671359,10.91993838,226.64,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408671559,1.10253318,226.63,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408671761,7.86,226.64,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408671961,1.10253318,226.63,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408672162,7.86,226.64,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408672361,1.10253318,226.63,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408672563,7.86,226.64,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408672753,1.10253908,226.63,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408672958,7.86,226.64,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408673155,1.10247418,226.63,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408673362,7.86,226.64,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408674159,7.86,226.64,226.55,9.21643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408674368,7.42,226.73,226.61,1.34643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408674566,5.50368547,226.72,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408674765,1.34643228,226.7,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408675061,1.10229542,226.69,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408675364,1.34643228,226.7,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408675564,1.10224232,226.69,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408675764,1.34643228,226.68,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408680663,1.10227585,226.7,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408680664,1.34643228,226.7,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408681865,1.10227585,226.73,226.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408682059,1.34643228,226.73,226.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408683470,1.34643228,226.71,226.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408684372,8.52227585,226.74,226.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408684573,1.34643228,226.71,226.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408684774,1.34643228,226.69,226.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408684969,1.34643228,226.69,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408685272,1.34643228,226.7,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408685971,7.42,226.71,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408685972,1.34643228,226.68,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408686564,1.10227585,226.73,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408686874,1.34643228,226.7,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408687472,7.42,226.73,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408687672,1.34643228,226.71,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408690374,8.76643228,226.69,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408693578,1.34643228,226.71,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408693775,7.42,226.73,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408694080,1.34643228,226.71,226.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408694274,1.34643228,226.71,226.63,1.34643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408694474,8.76643228,226.73,226.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408694677,8.52213415,226.73,226.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408694873,7.42,226.73,226.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408695178,8.52213415,226.73,226.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408695379,1.10213415,226.74,226.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408695680,3.04803817,226.75,226.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408695681,1.34643228,226.75,226.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408695976,7.42,226.74,226.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408696176,1.34643228,226.73,226.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408697877,2.44856643,226.75,226.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408698078,1.10213415,226.77,226.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408698278,1.10213415,226.76,226.69,1.34643228]
["bitfinex-derivatives","SOLF0:USTF0",1759408698471,1.10213415,226.77,226.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408699079,1.10213415,226.78,226.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408699280,1.10213415,226.77,226.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408699479,1.10213415,226.78,226.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408699678,60.22643228,226.79,226.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408699881,1.10187737,226.78,226.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408700282,1.34643228,226.78,226.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408700482,58.88,226.79,226.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408700680,2.44829268,226.78,226.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408700882,1.34643228,226.78,226.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408701076,2.44829164,226.78,226.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408701382,58.88,226.79,226.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408701580,1.10185832,226.78,226.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408701782,60.22643228,226.79,226.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408701972,1.10182591,226.78,226.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408702174,58.88,226.79,226.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408704278,7.68,226.77,226.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408704485,1.1017935,226.76,226.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408704681,7.68,226.77,226.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408704883,7.68,226.77,226.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408706381,8.78183769,226.77,226.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408706582,7.68,226.77,226.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408706783,8.78183769,226.77,226.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408706983,7.68,226.77,226.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408708081,8.78185632,226.77,226.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408708282,7.68,226.77,226.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408709979,7.68,226.77,226.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408711385,8.78186404,226.77,226.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408711591,7.68,226.77,226.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408711786,8.78186404,226.77,226.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408712082,7.68,226.77,226.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408713588,7.68,226.81,226.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408713789,1.10185391,226.8,226.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408714091,1.10185391,226.79,226.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408714285,10.73680473,226.81,226.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408714485,1.10175245,226.8,226.71,2.09945576]
["bitfinex-derivatives","SOLF0:USTF0",1759408714684,7.68,226.81,226.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408715288,1.10171495,226.8,226.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408715483,7.68,226.81,226.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408716287,12.48792908,226.83,226.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408716490,12.48792908,226.83,226.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408719190,7.68,226.82,226.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408719492,7.68,226.8,226.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408727691,1.10172555,226.79,226.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408727890,7.68,226.8,226.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408728598,1.10170935,226.79,226.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408728798,7.68,226.8,226.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408729000,1.10171524,226.79,226.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408729194,7.68,226.8,226.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408729595,1.10163088,226.81,226.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408729596,12.48792908,226.83,226.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408729803,1.10163025,226.82,226.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408730001,12.48792908,226.83,226.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408730199,7.68,226.81,226.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408732101,12.48792908,226.83,226.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408733405,7.68,226.82,226.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759408733998,7.72,226.8,226.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408737797,1.10160867,226.82,226.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408738000,12.48792908,226.83,226.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408739306,12.48792908,226.83,226.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408740900,12.48792908,226.83,226.31,32.29802334]
["bitfinex-derivatives","SOLF0:USTF0",1759408740901,7.72,226.82,226.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408744202,7.72,226.8,226.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408745004,7.72,226.8,226.69,2.09945576]
["bitfinex-derivatives","SOLF0:USTF0",1759408745210,3.04453716,226.82,226.69,9.84945576]
["bitfinex-derivatives","SOLF0:USTF0",1759408745509,7.72,226.8,226.69,9.84945576]
["bitfinex-derivatives","SOLF0:USTF0",1759408745712,1.10160936,226.79,226.69,9.84945576]
["bitfinex-derivatives","SOLF0:USTF0",1759408745907,7.72,226.8,226.69,9.84945576]
["bitfinex-derivatives","SOLF0:USTF0",1759408746109,7.72,226.8,226.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408750116,7.72,226.78,226.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408750506,1.10172664,226.77,226.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408750817,2.09945576,226.8,226.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408751017,11.86774027,226.79,226.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408751211,7.72,226.77,226.63,2.09945576]
["bitfinex-derivatives","SOLF0:USTF0",1759408751512,7.72,226.75,226.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408751716,7.72,226.73,226.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408751916,7.72,226.71,226.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408752708,7.72,226.69,226.59,2.09945576]
["bitfinex-derivatives","SOLF0:USTF0",1759408753309,7.72,226.69,226.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408754614,7.72,226.73,226.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408754814,7.72,226.73,226.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408755015,11.86477653,226.77,226.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408755214,1.10193192,226.76,226.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408755519,7.72,226.77,226.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408755711,1.10184342,226.76,226.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408755919,7.72,226.77,226.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408758326,1.10187299,226.76,226.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408758626,7.72,226.77,226.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408758829,2.09945576,226.8,226.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408758830,7.72,226.75,226.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408760731,1.10186161,226.78,226.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408761020,14.42,226.82,226.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408761021,1.10181896,226.77,226.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408761220,1.10184824,226.76,226.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408761524,7.72,226.75,226.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408768228,7.72,226.75,226.68,1.34389507]
["bitfinex-derivatives","SOLF0:USTF0",1759408768816,7.72,226.75,226.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408769021,9.06389507,226.75,226.66,1.34389507]
["bitfinex-derivatives","SOLF0:USTF0",1759408769223,1.34389507,226.73,226.64,1.34389507]
["bitfinex-derivatives","SOLF0:USTF0",1759408769421,7.48,226.72,226.64,1.34389507]
["bitfinex-derivatives","SOLF0:USTF0",1759408769827,7.48,226.72,226.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408770126,1.34389507,226.71,226.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408770326,7.48,226.7,226.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408771224,8.82389507,226.7,226.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408771433,7.48,226.7,226.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408774833,8.82389507,226.7,226.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408775332,7.48,226.7,226.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408777032,8.82389507,226.7,226.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408780132,8.82389507,226.7,226.61,1.34389507]
["bitfinex-derivatives","SOLF0:USTF0",1759408780333,1.34389507,226.68,226.59,9.04389507]
["bitfinex-derivatives","SOLF0:USTF0",1759408780534,7.48,226.67,226.59,9.04389507]
["bitfinex-derivatives","SOLF0:USTF0",1759408780726,1.34389507,226.66,226.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408780926,1.34389507,226.64,226.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408781128,7.48,226.63,226.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408781325,7.48,226.63,226.58,5.18129937]
["bitfinex-derivatives","SOLF0:USTF0",1759408781326,8.82389507,226.66,226.58,12.88129937]
["bitfinex-derivatives","SOLF0:USTF0",1759408782227,7.48,226.82,226.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408782439,12.48792908,226.83,226.77,9.04389507]
["bitfinex-derivatives","SOLF0:USTF0",1759408784137,12.48792908,226.83,226.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408784338,12.48792908,226.83,226.77,9.04389507]
["bitfinex-derivatives","SOLF0:USTF0",1759408785230,19.96792908,226.83,226.77,1.34389507]
["bitfinex-derivatives","SOLF0:USTF0",1759408785435,19.96792908,226.83,226.75,1.34389507]
["bitfinex-derivatives","SOLF0:USTF0",1759408785636,19.96792908,226.83,226.73,9.04389507]
["bitfinex-derivatives","SOLF0:USTF0",1759408786535,21.31182415,226.83,226.73,9.04389507]
["bitfinex-derivatives","SOLF0:USTF0",1759408788541,7.48,226.8,226.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408788930,8.82389507,226.8,226.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408789639,7.48,226.8,226.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408790040,12.48792908,226.83,226.77,1.34389507]
["bitfinex-derivatives","SOLF0:USTF0",1759408791844,12.48792908,226.83,226.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408792237,12.48792908,226.83,226.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408792441,7.48,226.82,226.73,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1759408793037,7.48,226.82,226.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408799050,12.48792908,226.83,226.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408801241,12.48792908,226.83,226.73,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759408801443,12.48792908,226.83,226.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408803447,7.4,226.82,226.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408808353,7.4,226.82,226.69,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759408808651,3.49637563,226.79,226.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408808850,8.50187609,226.78,226.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408809052,20.78,226.81,226.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408809053,7.4,226.76,226.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408810959,7.4,226.76,226.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408811554,7.4,226.76,226.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408813658,7.4,226.76,226.66,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759408813954,7.4,226.76,226.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408815553,12.48792908,226.83,226.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408815756,7.4,226.82,226.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408816259,8.74305634,226.82,226.72,1.34305634]
["bitfinex-derivatives","SOLF0:USTF0",1759408817958,1.34305634,226.79,226.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408818158,7.4,226.78,226.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408819249,7.4,226.75,226.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408821358,8.74305634,226.79,226.69,1.34305634]
["bitfinex-derivatives","SOLF0:USTF0",1759408821661,8.74305634,226.79,226.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408821856,7.4,226.79,226.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408822251,7.4,226.79,226.71,1.34305634]
["bitfinex-derivatives","SOLF0:USTF0",1759408822454,19.88792908,226.83,226.74,1.34305634]
["bitfinex-derivatives","SOLF0:USTF0",1759408824259,19.88792908,226.83,226.72,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1759408824657,19.88792908,226.83,226.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408826265,19.88792908,226.83,226.73,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1759408827064,19.88792908,226.83,226.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408827860,1.10146653,226.82,226.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408828063,7.24,226.8,226.69,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1759408828660,7.24,226.8,226.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408830765,7.24,226.8,226.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408831065,12.48792908,226.83,226.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408831266,4.20710078,226.82,226.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408831567,1.1015534,226.81,226.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408831773,12.48792908,226.83,226.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408832064,4.20702731,226.82,226.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408832267,12.48792908,226.83,226.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408832268,1.1015534,226.81,226.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408832455,12.48792908,226.83,226.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408834770,12.48792908,226.83,226.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408836467,12.48792908,226.83,226.71,20.56700299]
["bitfinex-derivatives","SOLF0:USTF0",1759408836674,12.48792908,226.83,226.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408836971,12.48792908,226.83,226.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408837765,12.48792908,226.83,226.81,20.92693575]
["bitfinex-derivatives","SOLF0:USTF0",1759408838371,12.48792908,226.83,226.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408844883,12.48792908,226.83,226.82,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408845380,7.24,226.82,226.81,13.45693575]
["bitfinex-derivatives","SOLF0:USTF0",1759408845582,9.33819349,226.82,226.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408845782,7.24,226.81,226.71,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759408847077,7.24,226.81,226.71,122.42432075]
["bitfinex-derivatives","SOLF0:USTF0",1759408847885,7.24,226.81,226.71,12.96432075]
["bitfinex-derivatives","SOLF0:USTF0",1759408848084,7.24,226.81,226.72,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759408848881,7.24,226.81,226.65,7.62847]
["bitfinex-derivatives","SOLF0:USTF0",1759408848882,2.09819349,226.77,226.71,13.22556377]
["bitfinex-derivatives","SOLF0:USTF0",1759408849087,2.09819349,226.77,226.65,13.00027651]
["bitfinex-derivatives","SOLF0:USTF0",1759408849277,7.24,226.76,226.66,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1759408850486,7.24,226.76,226.67,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1759408851193,7.24,226.76,226.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408852686,7.24,226.82,226.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408853294,7.24,226.82,226.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408853895,12.48792908,226.83,226.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759408854093,12.48792908,226.83,226.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408854293,12.48792908,226.83,226.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408855095,20.32792908,226.83,226.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408855294,20.32792908,226.83,226.73,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1759408855797,20.32792908,226.83,226.72,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759408855996,20.32792908,226.83,226.73,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759408856292,2.09819349,226.82,226.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408856491,3.19983106,226.82,226.7,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759408856699,7.84,226.81,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759408856890,7.84,226.81,226.7,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759408857093,7.84,226.81,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759408857293,7.84,226.78,226.7,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759408858202,7.84,226.78,226.69,113.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759408858998,7.84,226.78,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759408859501,7.84,226.78,226.7,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759408859696,7.84,226.78,226.71,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759408860402,9.93819349,226.82,226.72,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408860701,7.84,226.82,226.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408861595,9.93819349,226.82,226.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408861902,11.03988716,226.82,226.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408862102,9.93819349,226.82,226.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408862402,7.84,226.82,226.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408862596,12.48792908,226.83,226.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408862796,12.48792908,226.83,226.75,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759408863602,7.84,226.82,226.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408863996,11.03985811,226.82,226.71,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759408864198,1.10166462,226.81,226.7,98.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408864402,9.93819349,226.82,226.7,98.75]
["bitfinex-derivatives","SOLF0:USTF0",1759408864603,5.18247005,226.82,226.71,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408864805,7.84,226.8,226.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408864998,7.84,226.8,226.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408865999,12.48792908,226.83,226.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408866194,12.48792908,226.83,226.74,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1759408867097,12.48792908,226.83,226.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408867705,12.48792908,226.83,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408870204,7.84,226.82,226.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408870405,7.84,226.81,226.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408870600,7.84,226.79,226.7,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1759408870805,10.92519916,226.79,226.7,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1759408871197,7.84,226.79,226.7,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1759408871398,7.84,226.79,226.7,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759408871603,7.84,226.79,226.68,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759408871803,7.84,226.79,226.69,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759408872102,7.84,226.79,226.68,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759408872303,7.84,226.79,226.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408872499,7.84,226.79,226.71,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408872704,20.32792908,226.83,226.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408873303,20.32792908,226.83,226.73,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408873704,20.32792908,226.83,226.74,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759408874501,20.32792908,226.83,226.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408874706,12.48792908,226.83,226.76,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759408875010,12.48792908,226.83,226.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408875507,12.48792908,226.83,226.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408875710,12.48792908,226.83,226.8,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759408875910,12.48792908,226.83,226.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408876105,12.48792908,226.83,226.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408876707,12.48792908,226.83,226.75,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1759408877315,12.48792908,226.83,226.76,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759408877510,12.48792908,226.83,226.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408877707,12.48792908,226.83,226.76,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408877904,12.48792908,226.83,226.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408878105,12.48792908,226.83,226.71,2.09819349]
["bitfinex-derivatives","SOLF0:USTF0",1759408878106,12.02598704,226.82,226.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408878404,7.84,226.8,226.7,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1759408878604,8.94177065,226.79,226.7,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1759408878809,7.84,226.79,226.7,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1759408879017,7.84,226.79,226.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408879219,1.10171059,226.82,226.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408879423,20.32792908,226.83,226.72,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1759408879618,4.18586613,226.82,226.72,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1759408879818,3.08415696,226.82,226.72,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1759408882421,7.84,226.79,226.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759408882620,7.84,226.79,226.7,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759408883016,1.10176628,226.81,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408883225,1.10176628,226.82,226.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759408883726,19.62792908,226.83,226.72,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408883727,4.15905297,226.81,226.72,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1759408883926,11.29905297,226.8,226.7,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408884222,4.15905297,226.79,226.7,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408884426,3.05728669,226.79,226.7,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759408885929,7.32,226.78,226.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759408886126,7.32,226.82,226.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408886428,7.32,226.82,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408886429,1.10174894,226.81,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408886630,7.32,226.82,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408886821,1.10172688,226.81,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408887017,7.32,226.82,226.72,113.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759408887218,7.32,226.82,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408887219,1.10172679,226.81,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408887431,7.32,226.82,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408887631,4.16128073,226.81,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408887830,1.10177534,226.8,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408888132,3.05946205,226.81,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408888329,4.16123866,226.8,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408888530,7.32,226.82,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408888725,4.16214749,226.81,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408888927,1.10177661,226.8,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408889126,7.32,226.82,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408889326,4.1631179,226.81,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408889531,1.10174271,226.8,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408889725,7.32,226.82,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408890026,4.16311687,226.81,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408890329,1.10174245,226.8,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408890628,7.32,226.82,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408890829,4.16440726,226.81,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408891034,1.10173683,226.8,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408891227,7.32,226.82,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408891527,4.1644547,226.81,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408891727,1.10173683,226.8,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759408891929,7.32,226.82,226.72,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408892130,4.16470768,226.81,226.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408892431,7.32,226.79,226.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408893833,19.80792908,226.83,226.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408894029,4.16451202,226.82,226.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408894226,4.16451202,226.81,226.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408894428,4.16451202,226.8,226.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408894725,19.80792908,226.83,226.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408894922,4.16456169,226.82,226.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408895129,7.32,226.8,226.69,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759408895329,4.16468522,226.79,226.69,120.7882]
["bitfinex-derivatives","SOLF0:USTF0",1759408895632,7.32,226.8,226.69,120.7882]
["bitfinex-derivatives","SOLF0:USTF0",1759408895633,4.16490769,226.78,226.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408895834,7.32,226.8,226.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408896030,4.16499289,226.79,226.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408896227,4.16499289,226.78,226.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408896437,7.32,226.8,226.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408896636,4.16491104,226.79,226.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408896933,7.32,226.77,226.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408897134,4.1652003,226.76,226.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408897335,7.32,226.77,226.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408897535,4.16491723,226.76,226.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408897735,7.32,226.77,226.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408897936,4.16491723,226.76,226.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408898141,7.32,226.82,226.71,61.7236]
["bitfinex-derivatives","SOLF0:USTF0",1759408898436,1.1019558,226.81,226.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408898635,7.32,226.82,226.73,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759408898933,1.10168828,226.81,226.73,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759408899237,7.32,226.82,226.73,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759408899434,1.10168799,226.81,226.73,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759408899631,12.48792908,226.83,226.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408899838,12.48792908,226.83,226.76,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759408900727,12.48792908,226.83,226.77,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759408902640,12.48792908,226.83,226.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408902833,12.48792908,226.83,226.77,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759408903039,12.48792908,226.83,226.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408903341,19.80792908,226.83,226.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408904031,12.48792908,226.83,226.77,113.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759408904232,12.48792908,226.83,226.79,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408904533,12.48792908,226.83,226.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408905038,12.48792908,226.83,226.79,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408905342,19.80792908,226.83,226.79,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408905534,19.80792908,226.83,226.78,46.72243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408905732,19.80792908,226.83,226.78,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408905928,19.80792908,226.83,226.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408906142,7.32,226.82,226.78,108.76243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408906732,7.32,226.82,226.78,8.48243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408907735,19.80792908,226.83,226.76,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408910839,12.48792908,226.83,226.79,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408911044,12.48792908,226.83,226.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408915756,7.58,226.82,226.78,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408915949,7.58,226.82,226.79,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408916254,12.48792908,226.83,226.79,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408916451,7.58,226.82,226.79,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759408916653,7.58,226.82,226.78,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408916851,7.58,226.82,226.75,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408917052,1.10170003,226.81,226.75,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408917252,7.58,226.82,226.75,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408917557,1.10171946,226.81,226.75,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408917749,7.58,226.82,226.75,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408917944,1.10170329,226.81,226.75,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408918149,7.58,226.82,226.74,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408918349,1.10170329,226.81,226.74,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408918554,7.58,226.82,226.74,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408918860,1.10170276,226.81,226.77,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408919162,12.48792908,226.83,226.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408919653,12.48792908,226.83,226.8,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408919855,12.48792908,226.83,226.81,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759408920055,12.48792908,226.83,226.81,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1759408920252,7.58,226.82,226.79,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759408920453,7.58,226.82,226.78,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408921047,7.58,226.82,226.79,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1759408921357,7.58,226.82,226.78,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408921659,12.48792908,226.83,226.78,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408921958,12.48792908,226.83,226.79,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408921959,1.10164174,226.82,226.79,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408922144,7.58,226.81,226.79,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408922343,12.48792908,226.83,226.78,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408922547,12.48792908,226.83,226.77,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1759408922548,7.58,226.81,226.77,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1759408922754,7.58,226.81,226.76,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408922953,7.58,226.81,226.77,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759408923355,7.58,226.81,226.76,1.34243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408923655,7.58,226.81,226.77,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759408923854,7.58,226.81,226.77,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1759408924256,7.58,226.81,226.77,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1759408924656,12.48792908,226.83,226.77,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1759408925452,12.48792908,226.83,226.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408925759,20.06792908,226.83,226.78,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759408926159,20.06792908,226.83,226.78,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1759408928263,20.06792908,226.83,226.79,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408928558,20.06792908,226.83,226.79,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408928866,12.48792908,226.83,226.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408929862,7.58,226.82,226.8,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759408930157,20.06792908,226.83,226.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408930360,1.10161287,226.82,226.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408930657,7.58,226.8,226.72,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1759408930865,1.10161287,226.79,226.69,8.61243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408931064,1.10161287,226.78,226.72,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408931260,8.68161287,226.77,226.72,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759408931462,7.58,226.79,226.69,8.61243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408931662,1.10192941,226.78,226.69,8.61243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408931863,1.10192941,226.77,226.69,8.61243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408932062,1.10192941,226.76,226.7,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408932263,7.58,226.79,226.7,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408932463,1.10194508,226.78,226.7,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408932659,1.10194508,226.77,226.7,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408932961,1.10194508,226.76,226.7,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408933166,7.58,226.79,226.7,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408933367,1.10194508,226.78,226.7,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408933571,1.10194508,226.77,226.7,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408933867,1.10194508,226.76,226.7,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408934061,7.58,226.79,226.7,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759408934261,1.10194508,226.78,226.69,8.61243433]
["bitfinex-derivatives","SOLF0:USTF0",1759408934460,7.58,226.79,226.7,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759408934461,1.10194508,226.77,226.7,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759408934662,1.34243433,226.74,226.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408934857,1.10194508,226.73,226.66,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408935057,1.34243433,226.74,226.66,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759408935257,1.10210112,226.73,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759408935464,1.34243433,226.74,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759408935655,1.10210112,226.73,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759408935865,2.44452957,226.75,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759408936060,1.10209524,226.74,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759408936267,1.34243433,226.75,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759408936567,1.10209524,226.74,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759408936866,1.34243433,226.75,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759408937067,1.10209524,226.74,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759408937573,7.58,226.73,226.65,20.20862527]
["bitfinex-derivatives","SOLF0:USTF0",1759408937758,1.34243433,226.72,226.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408938067,1.10216589,226.71,226.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408938262,2.44460022,226.72,226.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408938971,1.10216589,226.71,226.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408939266,8.92243433,226.79,226.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408939470,8.92243433,226.79,226.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408939471,1.10220618,226.78,226.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408939670,1.10220618,226.77,226.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408939970,1.10220618,226.78,226.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408940170,1.10220618,226.77,226.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408940470,1.10220618,226.78,226.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408941570,1.10203733,226.78,226.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408943775,12.64853733,226.79,226.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408943975,1.10203733,226.78,226.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759408945072,7.25,226.73,226.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408945378,1.34243433,226.71,226.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408948278,1.10231876,226.72,226.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408949678,68.9816,226.68,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408949880,7.25,226.66,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408950573,3.969,226.65,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408951684,7.25,226.66,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408954085,11.2187,226.66,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408957987,7.25,226.66,226.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408958488,3.9682,226.69,226.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408959591,70.8371,226.75,226.62,2.10095764]
["bitfinex-derivatives","SOLF0:USTF0",1759408959789,70.8371,226.75,226.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408960186,7.25,226.72,226.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408960586,7.25,226.72,226.58,2.10095764]
["bitfinex-derivatives","SOLF0:USTF0",1759408960587,61.7218,226.71,226.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408960788,61.7279,226.69,226.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408960989,7.25,226.68,226.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408961190,8.35258958,226.68,226.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408961586,12.32098958,226.68,226.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408961891,11.2184,226.68,226.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408963185,7.25,226.68,226.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408963391,7.25,226.61,226.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408963591,7.25,226.59,226.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408966492,9.35095764,226.57,226.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408968090,3.9704,226.56,226.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408968290,7.25,226.57,226.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408970289,61.763,226.56,226.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408970489,61.763,226.56,226.43,320.92]
["bitfinex-derivatives","SOLF0:USTF0",1759408970490,7.25,226.55,226.43,328.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408970894,7.25,226.53,226.43,328.15]
["bitfinex-derivatives","SOLF0:USTF0",1759408973194,7.25,226.51,226.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408977289,7.59,226.55,226.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759408978298,7.59,226.55,226.43,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759408978498,8.69314606,226.55,226.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408979297,8.69314606,226.55,226.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408979496,7.59,226.55,226.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408980199,92.02,226.57,226.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408980398,1.10301079,226.56,226.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408980795,1.10301079,226.56,226.48,2.10095764]
["bitfinex-derivatives","SOLF0:USTF0",1759408980997,7.59,226.58,226.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408981197,8.69301079,226.58,226.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408981504,7.59,226.58,226.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408981696,8.69301079,226.58,226.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408981897,7.59,226.58,226.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408982098,8.69301079,226.58,226.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408982297,7.59,226.58,226.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408983094,7.59,226.58,226.5,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759408983300,8.69301079,226.62,226.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408983600,1.10301079,226.61,226.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408983803,7.59,226.6,226.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408984003,8.69301079,226.6,226.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408985207,7.59,226.58,226.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408985403,8.69301079,226.58,226.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408985602,7.59,226.58,226.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408985903,8.69301079,226.58,226.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408986106,7.59,226.58,226.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408986306,8.69301079,226.58,226.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408986508,7.59,226.58,226.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408986708,3.9702,226.57,226.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408987008,5.07321079,226.57,226.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408988707,3.9705,226.55,226.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408988903,7.59,226.54,226.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408999115,7.59,226.54,226.44,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759408999314,1.10303724,226.56,226.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408999517,1.10303724,226.57,226.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408999721,1.10303724,226.56,226.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759408999925,1.10303724,226.57,226.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409000118,1.10303724,226.56,226.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409000323,7.59,226.56,226.48,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409000620,8.69303724,226.56,226.48,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409000824,7.59,226.56,226.48,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409001620,7.59,226.56,226.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409002220,7.59,226.56,226.5,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759409007116,1.10288817,226.55,226.5,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759409007312,7.27,226.55,226.5,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759409007522,7.27,226.59,226.5,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759409007726,7.27,226.57,226.5,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759409008025,1.1028725,226.56,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409008226,1.1028725,226.55,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409008524,7.27,226.53,226.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409009626,7.27,226.59,226.48,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409009819,7.27,226.57,226.48,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409010026,7.27,226.55,226.48,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409010224,1.10298184,226.54,226.48,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409010424,1.10298184,226.53,226.48,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409010620,7.27,226.55,226.48,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759409010821,1.10298184,226.54,226.48,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759409011022,1.10298184,226.53,226.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409011217,7.27,226.55,226.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409011414,7.27,226.53,226.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409014022,8.61647662,226.56,226.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409014227,1.10292783,226.55,226.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409014427,8.61647662,226.56,226.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409014428,1.10292783,226.54,226.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409014627,7.27,226.56,226.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409014825,1.10291135,226.55,226.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409015021,1.10291135,226.54,226.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409015319,7.27,226.56,226.5,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759409015519,8.37291135,226.55,226.5,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759409015725,1.10291135,226.54,226.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409015924,7.27,226.55,226.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409016122,1.10292757,226.54,226.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409016323,7.27,226.57,226.48,1.34647662]
["bitfinex-derivatives","SOLF0:USTF0",1759409016522,7.27,226.55,226.48,1.34647662]
["bitfinex-derivatives","SOLF0:USTF0",1759409016726,1.10291725,226.54,226.48,1.34647662]
["bitfinex-derivatives","SOLF0:USTF0",1759409016919,8.37291725,226.53,226.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409017125,7.27,226.53,226.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409019029,1.10302017,226.52,226.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409019329,7.27,226.53,226.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409020127,1.10295531,226.52,226.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409020429,7.27,226.53,226.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409020628,7.27,226.51,226.47,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1759409020827,7.27,226.51,226.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409021226,8.61647662,226.55,226.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409021431,1.1030266,226.54,226.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409021626,1.1030266,226.53,226.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409021933,1.1030266,226.52,226.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409022128,1.10299416,226.51,226.47,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1759409022330,7.27,226.53,226.47,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1759409022530,1.10301038,226.52,226.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409022731,1.34647662,226.55,226.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409022930,1.10297179,226.54,226.49,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409023127,1.10297179,226.53,226.49,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409023327,1.10297179,226.52,226.49,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409023532,7.27,226.56,226.49,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759409023731,1.10295504,226.55,226.49,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759409023928,1.10295504,226.54,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409024128,1.10295504,226.53,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409024432,1.10295504,226.52,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409024630,7.27,226.56,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409024826,1.10294915,226.55,226.49,5.31817662]
["bitfinex-derivatives","SOLF0:USTF0",1759409025128,1.10294915,226.54,226.49,5.31817662]
["bitfinex-derivatives","SOLF0:USTF0",1759409025336,1.10294915,226.53,226.49,5.31817662]
["bitfinex-derivatives","SOLF0:USTF0",1759409025524,1.10294915,226.52,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409025728,7.27,226.56,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409025927,1.10294915,226.55,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409026135,1.10294915,226.54,226.49,5.31817662]
["bitfinex-derivatives","SOLF0:USTF0",1759409026338,1.10294915,226.53,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409026529,1.10294915,226.52,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409026728,7.27,226.56,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409026930,1.10294915,226.55,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409027130,1.10294915,226.54,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409027330,1.10294915,226.53,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409027526,1.10294915,226.52,226.49,5.31817662]
["bitfinex-derivatives","SOLF0:USTF0",1759409027731,7.27,226.56,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409027934,1.10294915,226.55,226.49,5.31817662]
["bitfinex-derivatives","SOLF0:USTF0",1759409028131,1.10294915,226.54,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409028336,1.10294915,226.53,226.49,5.31817662]
["bitfinex-derivatives","SOLF0:USTF0",1759409028633,1.10294915,226.52,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409028832,7.27,226.56,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409029031,1.10294941,226.55,226.49,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409029333,1.10294941,226.54,226.49,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409029637,1.10294941,226.53,226.49,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409029831,7.27,226.56,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409030031,1.34647662,226.58,226.49,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759409030032,1.1029005,226.55,226.49,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759409030228,1.1029005,226.54,226.49,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409030432,1.1029005,226.53,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409030635,7.27,226.56,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409030835,8.37291725,226.55,226.49,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409031031,1.10291725,226.54,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409031232,1.10291725,226.53,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409031431,7.27,226.54,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409031628,1.10291725,226.53,226.49,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409031829,7.27,226.54,226.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409032041,1.10291725,226.53,226.51,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759409032241,7.27,226.57,226.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409032441,1.10291571,226.56,226.51,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759409032634,1.10291571,226.55,226.51,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759409032833,1.10291571,226.54,226.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409033033,1.10291571,226.53,226.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409033437,7.27,226.57,226.51,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759409033636,1.1028506,226.56,226.51,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759409033832,1.1028506,226.55,226.51,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759409034037,1.1028506,226.54,226.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409034234,7.27,226.57,226.51,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1759409034439,7.51,226.55,226.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409034641,1.10284933,226.54,226.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409034839,1.10284933,226.53,226.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409035145,7.51,226.58,226.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409035443,1.10288419,226.57,226.52,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759409035640,8.61288419,226.56,226.52,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759409035942,1.10288419,226.55,226.52,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759409036144,1.10288419,226.54,226.52,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759409036331,7.51,226.56,226.52,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759409036536,1.10280196,226.55,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409036731,1.10280196,226.54,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409037142,7.51,226.61,226.55,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759409037334,1.10279455,226.6,226.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409037539,1.10279455,226.59,226.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409037840,1.10279455,226.58,226.52,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759409038144,7.51,226.61,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409038145,1.1026889,226.57,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409038342,7.51,226.61,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409038542,1.1026737,226.6,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409038743,1.1026737,226.59,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409038943,1.1026737,226.58,226.52,5.31747662]
["bitfinex-derivatives","SOLF0:USTF0",1759409039142,7.51,226.61,226.54,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759409039342,1.1026737,226.6,226.54,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759409039547,1.1026737,226.59,226.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409039741,1.1026737,226.58,226.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409039943,7.51,226.61,226.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409040143,8.6126737,226.6,226.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409040342,1.1026737,226.59,226.52,1.34647662]
["bitfinex-derivatives","SOLF0:USTF0",1759409040542,1.1026737,226.58,226.53,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759409040844,7.51,226.6,226.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409041145,1.1026737,226.59,226.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409041346,8.6126737,226.58,226.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409041540,1.1026737,226.57,226.53,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759409041744,7.51,226.58,226.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409041943,1.10274133,226.57,226.53,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759409042139,1.34647662,226.59,226.5,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759409042345,8.61274955,226.58,226.5,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759409042650,1.10274955,226.57,226.5,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759409042851,1.10274955,226.56,226.5,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759409043150,1.10274955,226.55,226.5,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759409043353,1.10274955,226.54,226.5,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759409043546,7.51,226.58,226.5,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759409043749,1.10286602,226.57,226.5,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759409044044,1.10286602,226.56,226.5,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759409044248,1.10286602,226.55,226.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409044548,1.10286602,226.54,226.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409044748,7.51,226.57,226.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409044948,1.10286629,226.56,226.5,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759409045145,1.10286629,226.55,226.5,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759409045346,1.10286629,226.54,226.5,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759409045546,7.51,226.58,226.52,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759409045750,1.10282181,226.57,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409045947,1.10282181,226.56,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409046147,1.10282181,226.55,226.52,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759409046352,7.51,226.58,226.52,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759409046549,1.10281901,226.57,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409046750,1.10281901,226.56,226.52,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759409046942,1.34647662,226.61,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409047145,1.10278144,226.6,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409047347,1.10278144,226.59,226.54,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759409047643,1.10278144,226.58,226.53,8.97647662]
["bitfinex-derivatives","SOLF0:USTF0",1759409047849,104.94,226.64,226.56,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759409048051,1.1026294,226.63,226.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409048351,1.1026294,226.62,226.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409048556,1.1026294,226.61,226.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409048752,1.1026294,226.6,226.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409048959,104.94,226.64,226.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409049253,1.10260379,226.63,226.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409049451,1.10260379,226.62,226.56,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759409049644,1.10260379,226.61,226.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409049849,7.51,226.65,226.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409050047,1.10257011,226.64,226.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409050252,1.10257011,226.63,226.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409050551,1.10257011,226.62,226.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409050757,1.10257011,226.61,226.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409050954,1.34647662,226.63,226.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409051150,1.10260252,226.62,226.56,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759409051355,8.61260252,226.61,226.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409051652,1.10260252,226.6,226.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409051854,7.51,226.61,226.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409052050,7.51,226.59,226.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409053154,1.34647662,226.6,226.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409053352,1.34647662,226.6,226.52,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759409053353,8.61264579,226.59,226.52,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759409053555,1.10264579,226.58,226.52,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759409053751,1.10264579,226.57,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409053948,7.51,226.59,226.52,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1759409054149,1.1027624,226.58,226.52,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1759409054348,1.1027624,226.57,226.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409054552,1.34647662,226.6,226.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409054750,1.1027164,226.59,226.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409054956,8.85647662,226.63,226.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409055156,1.1027145,226.62,226.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409055356,1.1027145,226.61,226.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409055551,1.1027145,226.6,226.54,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759409055748,8.85647662,226.63,226.56,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759409055949,1.10263699,226.62,226.56,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759409056151,8.85647662,226.63,226.55,8.97647662]
["bitfinex-derivatives","SOLF0:USTF0",1759409056152,1.10263699,226.61,226.55,8.97647662]
["bitfinex-derivatives","SOLF0:USTF0",1759409056352,8.85647662,226.63,226.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409056560,1.10256449,226.62,226.55,8.97647662]
["bitfinex-derivatives","SOLF0:USTF0",1759409056854,8.85647662,226.63,226.55,8.97647662]
["bitfinex-derivatives","SOLF0:USTF0",1759409057050,1.10256322,226.62,226.55,8.97647662]
["bitfinex-derivatives","SOLF0:USTF0",1759409057250,3.5697307,226.66,226.55,8.97647662]
["bitfinex-derivatives","SOLF0:USTF0",1759409057251,4.91620732,226.66,226.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759409057461,1.10256322,226.65,226.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409057646,1.10256322,226.64,226.58,8.97647662]
["bitfinex-derivatives","SOLF0:USTF0",1759409057850,7.51,226.67,226.58,8.97647662]
["bitfinex-derivatives","SOLF0:USTF0",1759409058050,1.10248224,226.66,226.58,8.97647662]
["bitfinex-derivatives","SOLF0:USTF0",1759409058251,7.51,226.67,226.58,8.97647662]
["bitfinex-derivatives","SOLF0:USTF0",1759409058252,1.10248224,226.65,226.58,8.97647662]
["bitfinex-derivatives","SOLF0:USTF0",1759409058555,7.51,226.67,226.6,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759409058757,1.10244958,226.66,226.6,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759409058954,1.10244958,226.65,226.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409059155,7.51,226.67,226.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409059455,1.10244831,226.66,226.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409059654,1.10244831,226.65,226.6,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759409059963,7.51,226.67,226.62,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759409060153,1.10242985,226.66,226.62,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759409060353,7.51,226.67,226.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409061260,1.34647662,226.66,226.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409061457,7.51,226.65,226.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409063058,8.61250271,226.65,226.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409063259,7.51,226.65,226.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409065460,8.61251881,226.65,226.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409065761,7.51,226.65,226.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409066163,8.61250324,226.65,226.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409066864,7.51,226.65,226.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409067261,7.51,226.65,226.55,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759409067467,1.34647662,226.6,226.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409067764,7.39,226.59,226.52,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1759409068667,7.39,226.59,226.53,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759409070867,7.39,226.59,226.53,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759409071161,1.34647662,226.6,226.53,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759409071162,1.34647662,226.6,226.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409071364,1.10263971,226.66,226.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409071563,1.10263971,226.65,226.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409071762,1.10263971,226.64,226.58,1.34647662]
["bitfinex-derivatives","SOLF0:USTF0",1759409071962,1.34647662,226.67,226.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409072166,1.10254892,226.66,226.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409072470,1.10254892,226.65,226.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409072667,7.39,226.68,226.59,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759409072968,7.39,226.66,226.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409073168,7.39,226.64,226.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409073467,1.10255545,226.63,226.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409073664,1.10255545,226.63,226.57,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1759409074264,9.49149757,226.68,226.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409074464,1.10251652,226.67,226.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409074779,1.10251652,226.66,226.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409075070,7.39,226.68,226.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409075270,1.10246465,226.67,226.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409075470,1.10246465,226.66,226.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409075671,7.39,226.68,226.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409075866,1.10246375,226.67,226.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409076069,1.10246375,226.66,226.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409076267,7.39,226.68,226.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409076470,1.10246338,226.67,226.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409076669,1.10246338,226.66,226.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409076971,7.39,226.68,226.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409077171,1.10246338,226.67,226.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409077473,1.10246338,226.66,226.61,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759409077768,1.10239768,226.67,226.61,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759409077972,7.39,226.68,226.61,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759409078171,1.10238122,226.67,226.61,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759409078367,7.39,226.68,226.61,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759409078568,1.10239795,226.67,226.61,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759409078768,7.39,226.68,226.61,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759409078969,1.10239768,226.67,226.61,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759409079165,1.10243008,226.66,226.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409079370,7.39,226.68,226.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409079566,1.10241388,226.67,226.61,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759409079761,1.10241388,226.66,226.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409079966,7.39,226.68,226.61,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759409080167,1.10241388,226.67,226.61,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759409080366,1.10241388,226.66,226.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409080567,7.39,226.69,226.6,21.1569413]
["bitfinex-derivatives","SOLF0:USTF0",1759409080765,1.10244882,226.68,226.6,21.1569413]
["bitfinex-derivatives","SOLF0:USTF0",1759409080966,1.10244882,226.67,226.6,21.1569413]
["bitfinex-derivatives","SOLF0:USTF0",1759409081271,1.10244882,226.66,226.6,21.1569413]
["bitfinex-derivatives","SOLF0:USTF0",1759409081472,7.39,226.69,226.6,21.1569413]
["bitfinex-derivatives","SOLF0:USTF0",1759409081676,1.10241335,226.68,226.6,21.1569413]
["bitfinex-derivatives","SOLF0:USTF0",1759409081865,1.10241335,226.67,226.6,21.1569413]
["bitfinex-derivatives","SOLF0:USTF0",1759409082070,1.10241335,226.66,226.6,21.1569413]
["bitfinex-derivatives","SOLF0:USTF0",1759409082373,7.39,226.69,226.6,21.1569413]
["bitfinex-derivatives","SOLF0:USTF0",1759409082575,1.10243008,226.68,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409082771,1.10243008,226.67,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409082972,1.10243008,226.66,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409083173,7.39,226.69,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409083375,1.10243008,226.68,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409083563,1.10243008,226.67,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409083872,1.10243008,226.66,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409084070,7.39,226.69,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409084267,1.10244575,226.68,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409084475,1.10244575,226.67,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409084673,1.10244575,226.66,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409084873,7.39,226.69,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409085174,1.10244575,226.68,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409085371,1.10244575,226.67,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409085573,1.10244575,226.66,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409085773,7.39,226.69,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409085976,1.10244575,226.68,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409086174,1.10244575,226.67,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409086376,1.10244575,226.66,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409086575,7.39,226.69,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409086776,1.10244575,226.68,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409086974,7.39,226.69,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409086975,1.10244575,226.67,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409087174,1.10244575,226.66,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409087379,7.39,226.69,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409087571,1.10244575,226.68,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409087770,1.10244575,226.67,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409087971,1.10244575,226.66,226.6,25.1265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409088272,7.39,226.69,226.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409088473,1.10241362,226.68,226.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409088677,1.10241362,226.67,226.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409088977,1.10241362,226.66,226.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409089177,7.39,226.69,226.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409089375,1.10242955,226.68,226.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409089577,1.10242955,226.67,226.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409089782,1.10242955,226.66,226.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409089972,7.39,226.69,226.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409090172,1.10242929,226.68,226.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409090373,1.10242929,226.67,226.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409090569,1.10242929,226.66,226.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409090780,7.39,226.69,226.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409090978,1.10242929,226.68,226.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409091179,1.10242929,226.67,226.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409091375,7.39,226.69,226.6,17.3265413]
["bitfinex-derivatives","SOLF0:USTF0",1759409091376,1.10242929,226.66,226.62,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759409091579,78.64,226.72,226.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409091780,1.10238485,226.71,226.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409092081,1.10238485,226.7,226.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409092274,1.10238485,226.69,226.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409092477,1.10238485,226.68,226.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409092681,1.10238485,226.67,226.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409092973,1.10238485,226.66,226.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409093179,7.39,226.71,226.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409093480,24.85959998,227.11,226.63,61.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759409093481,1.10238485,226.7,226.63,61.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759409093680,1.10238485,226.69,226.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409093882,1.10238485,226.68,226.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409094074,7.39,226.75,226.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409094270,1.102301,226.74,226.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409094482,1.102301,226.73,226.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759409094681,1.102301,226.72,226.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409094990,1.102301,226.71,226.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409095174,1.102301,226.7,226.66,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759409095376,7.39,226.75,226.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409095680,1.10223442,226.74,226.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409095880,1.10223442,226.73,226.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409096076,1.10223442,226.72,226.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409096382,1.10223442,226.71,226.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409096580,1.10223442,226.7,226.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409096780,7.56,226.74,226.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409096983,1.10220204,226.73,226.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409097175,1.10220204,226.72,226.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409097374,1.10220204,226.71,226.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409097570,1.10220204,226.7,226.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409097775,7.56,226.74,226.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409097979,1.10221795,226.73,226.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409098174,1.10221795,226.72,226.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409098481,1.10221795,226.71,226.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409098674,1.10221795,226.7,226.65,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759409098875,7.56,226.74,226.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409099175,1.10221795,226.73,226.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409099470,1.10221795,226.72,226.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409099675,1.10221795,226.71,226.65,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759409099871,1.10221795,226.7,226.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409100076,7.56,226.74,226.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409100280,1.10220113,226.73,226.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409100481,1.10220113,226.72,226.67,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759409100680,1.10221706,226.71,226.67,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759409100876,1.10221706,226.7,226.67,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759409101081,7.56,226.74,226.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409101283,1.10221653,226.73,226.67,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759409101481,1.10221653,226.72,226.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409101781,1.10221653,226.71,226.67,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759409101987,7.56,226.75,226.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409102174,1.10219471,226.74,226.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409102379,1.10219471,226.73,226.67,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759409102578,1.10219471,226.72,226.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409102779,7.56,226.75,226.69,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759409102981,1.10210176,226.74,226.69,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759409103182,10.82792395,226.78,226.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409103389,1.10204241,226.77,226.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409103682,1.10204241,226.76,226.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409103987,1.10204241,226.75,226.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409104189,10.82792395,226.78,226.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409104389,1.10195559,226.77,226.71,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759409104686,1.10195559,226.76,226.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409104889,3.26792395,226.78,226.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409105078,7.56,226.76,226.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409105388,1.10195532,226.75,226.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409105691,8.66195532,226.74,226.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409105986,1.10209617,226.73,226.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409106185,7.56,226.74,226.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409106387,1.10211825,226.73,226.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409106589,7.56,226.74,226.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409106784,1.10211761,226.73,226.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409107084,1.10205701,226.77,226.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409107289,1.10193292,226.77,226.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409107490,3.26792395,226.78,226.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409107794,3.26792395,226.78,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759409107982,3.26792395,226.78,226.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409108184,4.36985687,226.78,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759409108386,3.26792395,226.78,226.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409108987,4.36985687,226.78,226.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409109190,3.26792395,226.78,226.72,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759409109689,4.36985687,226.78,226.72,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759409110085,3.26792395,226.78,226.72,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759409110391,3.26792395,226.78,226.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409110893,4.36985687,226.78,226.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409111090,3.26792395,226.78,226.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409111886,3.26792395,226.78,226.75,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759409112091,3.26792395,226.78,226.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409114291,1.10193292,226.81,226.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409114595,8.66193292,226.81,226.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409116395,8.66193292,226.81,226.75,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759409118987,12.48792908,226.83,226.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409120593,12.48792908,226.83,226.78,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759409120990,12.48792908,226.83,226.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409122790,12.48792908,226.83,226.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409122996,12.48792908,226.83,226.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409123596,12.48792908,226.83,226.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759409123799,7.56,226.82,226.79,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759409124100,7.56,226.82,226.79,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759409125594,7.56,226.82,226.74,61.7143]
["bitfinex-derivatives","SOLF0:USTF0",1759409125595,7.77,226.82,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759409126203,7.77,226.82,226.77,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759409126600,7.77,226.82,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759409126601,7.77,226.82,226.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759409127003,7.77,226.82,226.78,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759409127202,7.77,226.82,226.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759409127900,12.48792908,226.83,226.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759409129302,20.25792908,226.83,226.79,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759409129502,20.25792908,226.83,226.79,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759409129698,20.25792908,226.83,226.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759409130203,7.77,226.82,226.79,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759409130902,7.77,226.81,226.79,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759409131404,20.25792908,226.83,226.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759409135202,7.77,226.82,226.71,61.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759409135401,7.77,226.82,226.75,1.34284]
["bitfinex-derivatives","SOLF0:USTF0",1759409136104,12.48792908,226.83,226.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759409136807,7.77,226.82,226.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759409137005,7.77,226.82,226.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759409137207,12.48792908,226.83,226.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759409137804,12.48792908,226.83,226.81,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1759409141418,7.77,226.82,226.79,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759409141903,7.77,226.81,226.79,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759409142515,12.48792908,226.83,226.79,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759409142712,7.77,226.82,226.79,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759409142912,12.48792908,226.83,226.79,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759409143113,7.77,226.81,226.79,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759409143612,7.77,226.82,226.77,1.34284]
["bitfinex-derivatives","SOLF0:USTF0",1759409143811,7.77,226.82,226.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759409144816,7.77,226.82,226.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759409145005,7.77,226.82,226.77,1.34284]
["bitfinex-derivatives","SOLF0:USTF0",1759409145816,12.48792908,226.83,226.77,1.34284]
["bitfinex-derivatives","SOLF0:USTF0",1759409146014,7.77,226.82,226.77,1.34284]
["bitfinex-derivatives","SOLF0:USTF0",1759409146311,7.77,226.81,226.77,1.34284]
["bitfinex-derivatives","SOLF0:USTF0",1759409146615,12.48792908,226.83,226.77,1.34284]
["bitfinex-derivatives","SOLF0:USTF0",1759409146813,7.77,226.82,226.77,1.34284]
["bitfinex-derivatives","SOLF0:USTF0",1759409147012,12.48792908,226.83,226.77,1.34284]
["bitfinex-derivatives","SOLF0:USTF0",1759409147213,20.25792908,226.83,226.77,1.34284]
["bitfinex-derivatives","SOLF0:USTF0",1759409147416,8.87161244,226.82,226.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759409147618,7.77,226.82,226.78,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759409148616,7.77,226.81,226.78,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759409150719,12.48792908,226.83,226.77,1.34284]
["bitfinex-derivatives","SOLF0:USTF0",1759409151016,12.48792908,226.83,226.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759409151718,12.48792908,226.83,226.8,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759409152015,20.25792908,226.83,226.8,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759409153412,8.87156833,226.82,226.77,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759409153718,1.10160656,226.81,226.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759409153919,7.77,226.82,226.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759409154219,7.2,226.8,226.78,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759409154417,12.48792908,226.83,226.78,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759409154615,7.2,226.81,226.78,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759409154816,7.2,226.82,226.76,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759409155018,1.10160656,226.81,226.76,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759409155223,7.2,226.82,226.74,8.63284]
["bitfinex-derivatives","SOLF0:USTF0",1759409155415,1.10160682,226.81,226.74,8.63284]
["bitfinex-derivatives","SOLF0:USTF0",1759409155615,7.2,226.82,226.74,8.63284]
["bitfinex-derivatives","SOLF0:USTF0",1759409155810,1.10162299,226.81,226.74,8.63284]
["bitfinex-derivatives","SOLF0:USTF0",1759409156120,7.2,226.82,226.74,8.63284]
["bitfinex-derivatives","SOLF0:USTF0",1759409156320,1.10162299,226.81,226.74,8.63284]
["bitfinex-derivatives","SOLF0:USTF0",1759409156619,1.10162299,226.8,226.77,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759409156819,7.2,226.82,226.77,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759409157020,8.30162299,226.81,226.77,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759409157214,1.10162299,226.8,226.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409157414,7.2,226.81,226.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409157614,1.10159628,226.8,226.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409157818,7.2,226.81,226.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409158119,1.10161245,226.8,226.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409158317,7.2,226.82,226.77,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759409158513,7.2,226.8,226.75,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759409158719,7.2,226.78,226.72,1.34284]
["bitfinex-derivatives","SOLF0:USTF0",1759409158918,7.2,226.76,226.72,1.34284]
["bitfinex-derivatives","SOLF0:USTF0",1759409159219,7.2,226.76,226.72,8.63284]
["bitfinex-derivatives","SOLF0:USTF0",1759409159720,7.2,226.76,226.73,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759409159921,7.2,226.76,226.73,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759409160215,7.2,226.76,226.74,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759409160420,7.2,226.8,226.72,8.63284]
["bitfinex-derivatives","SOLF0:USTF0",1759409160622,1.10173914,226.79,226.72,8.63284]
["bitfinex-derivatives","SOLF0:USTF0",1759409160815,1.10173914,226.78,226.72,8.63284]
["bitfinex-derivatives","SOLF0:USTF0",1759409161117,1.10173914,226.77,226.72,1.34284]
["bitfinex-derivatives","SOLF0:USTF0",1759409161321,7.2,226.8,226.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409161520,8.30173734,226.79,226.72,1.34284]
["bitfinex-derivatives","SOLF0:USTF0",1759409161721,1.10173734,226.78,226.72,1.34284]
["bitfinex-derivatives","SOLF0:USTF0",1759409161917,7.2,226.75,226.66,8.63284]
["bitfinex-derivatives","SOLF0:USTF0",1759409162124,7.2,226.73,226.66,8.63284]
["bitfinex-derivatives","SOLF0:USTF0",1759409162623,7.2,226.73,226.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409162820,1.10200467,226.72,226.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409163119,7.2,226.73,226.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409163717,7.2,226.73,226.67,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759409164316,7.2,226.73,226.69,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759409164620,7.2,226.75,226.69,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759409164820,7.2,226.73,226.69,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759409166622,7.2,226.73,226.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409168224,7.2,226.82,226.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409168420,7.2,226.8,226.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409168621,1.10195467,226.79,226.75,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759409168819,7.2,226.81,226.75,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759409169125,1.10176236,226.8,226.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409169326,1.10176236,226.79,226.73,5.31024]
["bitfinex-derivatives","SOLF0:USTF0",1759409169624,58.02,226.82,226.73,12.60024]
["bitfinex-derivatives","SOLF0:USTF0",1759409169823,1.10177764,226.81,226.73,12.60024]
["bitfinex-derivatives","SOLF0:USTF0",1759409170024,1.10177764,226.8,226.73,12.60024]
["bitfinex-derivatives","SOLF0:USTF0",1759409170223,7.2,226.78,226.74,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759409170526,50.82,226.82,226.74,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759409170527,58.02,226.82,226.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409170714,7.2,226.8,226.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409170914,7.2,226.76,226.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409172126,1.34284,226.74,226.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409172615,7.2,226.76,226.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409172812,2.44481088,226.75,226.69,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759409173017,1.34284,226.75,226.69,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759409173818,8.54284,226.75,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759409174018,8.54284,226.75,226.7,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759409174214,8.54284,226.77,226.7,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759409174424,1.10195127,226.76,226.7,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759409174626,8.54284,226.77,226.7,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759409174824,1.10193482,226.76,226.7,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759409175124,8.54284,226.77,226.7,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759409175322,1.10193482,226.76,226.71,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759409175520,8.54284,226.77,226.71,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759409175720,7.2,226.75,226.71,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759409175922,1.34284,226.77,226.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409176118,1.10186836,226.78,226.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409176321,1.10186836,226.79,226.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409176523,7.2,226.8,226.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409176722,8.30179561,226.79,226.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409176917,19.68792908,226.83,226.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409177124,1.10177354,226.82,226.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409177324,1.10177354,226.81,226.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409177523,1.10177354,226.82,226.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409177724,8.30177354,226.81,226.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409178030,8.54284,226.82,226.73,8.63284]
["bitfinex-derivatives","SOLF0:USTF0",1759409178226,1.10169974,226.81,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759409178432,7.2,226.81,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759409178631,7.2,226.81,226.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409179031,1.10171033,226.8,226.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409179232,7.2,226.81,226.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409179433,1.10170443,226.8,226.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409179822,1.10170443,226.79,226.74,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759409180034,7.2,226.78,226.74,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759409180428,7.2,226.78,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759409180628,1.34284,226.8,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759409180629,1.10178619,226.79,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759409180829,1.34284,226.82,226.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409181137,8.30175327,226.81,226.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409181329,1.10175327,226.8,226.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409181531,7.2,226.81,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759409181731,1.10175301,226.8,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759409181934,7.2,226.81,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759409182334,7.2,226.81,226.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759409183040,7.2,226.81,226.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759409183437,7.2,226.81,226.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759409185341,1.10171447,226.8,226.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759409185645,1.10176421,226.79,226.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759409185837,7.69,226.79,226.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409186638,7.69,226.79,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759409186838,1.34284,226.8,226.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409187040,1.34284,226.8,226.71,1.34284]
["bitfinex-derivatives","SOLF0:USTF0",1759409187334,1.34284,226.82,226.73,1.34284]
["bitfinex-derivatives","SOLF0:USTF0",1759409187535,1.10173095,226.81,226.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409187845,1.10173095,226.8,226.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409188045,20.17792908,226.83,226.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409188341,2.44455506,226.82,226.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409188545,1.10171506,226.81,226.76,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759409188845,1.10171506,226.8,226.76,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759409189046,1.34284,226.82,226.76,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759409189242,8.7917148,226.81,226.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409189549,1.1017148,226.8,226.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409189748,7.69,226.81,226.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409189947,1.10169834,226.8,226.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409190148,7.69,226.81,226.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409190344,8.79169834,226.8,226.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409190548,7.69,226.8,226.76,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759409190742,7.69,226.8,226.76,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759409191146,1.10174718,226.79,226.76,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759409191342,7.69,226.8,226.76,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759409191547,9.03284,226.78,226.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409191746,1.10185543,226.77,226.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409191948,1.34284,226.77,226.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409192545,1.34284,226.77,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759409192848,7.69,226.76,226.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409193750,1.34284,226.77,226.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409193950,9.03284,226.77,226.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409194151,7.69,226.77,226.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409194550,1.34284,226.78,226.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409194851,7.69,226.76,226.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409195848,7.69,226.77,226.7,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759409196049,2.44470018,226.76,226.7,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759409196355,7.69,226.74,226.7,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1759409198651,6.06698168,226.78,226.7,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1759409198854,7.69,226.76,226.7,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1759409199050,7.69,226.74,226.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409199253,6.06698168,226.78,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759409199254,7.69,226.77,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759409199452,7.69,226.75,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759409199652,1.10200397,226.74,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759409199854,7.69,226.72,226.68,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759409200661,7.69,226.76,226.68,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759409200857,1.10202282,226.75,226.68,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759409201057,8.79202282,226.74,226.68,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759409201257,8.79202282,226.73,226.68,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759409201461,7.69,226.73,226.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409202055,7.69,226.76,226.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409202261,7.69,226.74,226.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409202560,7.69,226.72,226.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409202961,7.69,226.72,226.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409204561,7.69,226.7,226.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409205958,7.69,226.7,226.66,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759409206465,7.69,226.7,226.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409207760,8.79209772,226.73,226.66,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759409207965,1.10209772,226.72,226.66,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759409208157,7.69,226.73,226.66,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759409208359,1.1020971,226.72,226.66,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759409208561,7.69,226.73,226.66,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759409208760,1.1020971,226.72,226.66,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759409208961,1.10210389,226.71,226.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409209167,7.69,226.73,226.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409209357,1.10213632,226.72,226.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409209561,1.10213632,226.71,226.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409209763,7.69,226.73,226.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409209963,1.10212865,226.72,226.66,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759409210164,8.79212865,226.71,226.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409210368,7.69,226.71,226.66,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759409210669,7.69,226.71,226.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409211669,7.69,226.71,226.66,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759409212071,7.69,226.71,226.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409212670,7.69,226.74,226.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409212870,1.10213042,226.73,226.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409213070,30.24028168,226.75,226.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409213071,7.69,226.71,226.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759409213672,8.79210523,226.73,226.67,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759409213862,8.79210523,226.72,226.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409214062,50.02,226.76,226.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409214369,7.87,226.71,226.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409215973,7.87,226.71,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759409216168,1.10209067,226.74,226.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409216371,1.10209067,226.73,226.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409216576,1.10204198,226.77,226.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409216774,1.10204198,226.76,226.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409216970,1.10204198,226.75,226.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409217168,11.8367,226.78,226.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409217364,1.10197698,226.77,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759409217565,1.10197698,226.76,226.7,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1759409217770,8.97197698,226.75,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759409218075,7.87,226.75,226.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409218275,7.87,226.75,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759409218466,1.1020083,226.74,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759409218671,7.87,226.75,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759409218871,1.10201076,226.74,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759409219073,7.87,226.75,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759409219382,1.10201049,226.74,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759409219682,7.87,226.75,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759409219978,1.10201049,226.74,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759409220575,1.10201049,226.74,226.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409220778,11.8373,226.75,226.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409220979,1.10208248,226.74,226.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409221176,1.10208248,226.73,226.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409221374,1.10203349,226.74,226.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409221575,7.87,226.75,226.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409221775,1.10201674,226.74,226.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409221974,7.87,226.75,226.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409222179,1.10201586,226.74,226.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409222378,7.87,226.75,226.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409222580,7.87,226.73,226.69,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1759409223179,7.87,226.73,226.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409225877,7.87,226.76,226.66,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759409226070,7.87,226.74,226.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409226277,7.87,226.72,226.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409227076,7.87,226.72,226.65,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759409227782,7.87,226.72,226.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409228482,7.87,226.72,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759409228682,7.87,226.74,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759409228883,1.10209164,226.73,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759409229081,7.87,226.71,226.67,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759409229478,7.87,226.74,226.67,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759409229678,1.1020919,226.73,226.67,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759409229973,7.87,226.71,226.67,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759409230177,7.87,226.74,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759409230377,1.10209164,226.73,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759409230575,7.87,226.71,226.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409232387,7.87,226.73,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759409232578,7.87,226.71,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759409232883,7.87,226.71,226.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409235185,1.10209727,226.7,226.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409235383,7.87,226.71,226.66,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759409235686,8.97209727,226.7,226.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409235885,7.87,226.7,226.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409236081,1.10213031,226.69,226.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409236382,7.87,226.73,226.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409236580,7.87,226.71,226.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409236782,1.10219598,226.7,226.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409236982,1.10219598,226.69,226.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409237290,1.10219598,226.68,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759409237584,7.87,226.71,226.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409237788,2.10028168,226.74,226.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409237789,1.10220092,226.7,226.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409237988,7.87,226.68,226.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409238283,1.10220092,226.67,226.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409238485,7.87,226.68,226.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409238688,1.10221564,226.67,226.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409238984,7.87,226.68,226.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409239186,1.10221564,226.67,226.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409239385,1.10221564,226.66,226.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409239585,7.87,226.68,226.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409239786,7.87,226.66,226.6,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759409239981,1.10229674,226.65,226.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409240289,7.87,226.66,226.6,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759409240484,1.10233562,226.65,226.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409240689,7.87,226.66,226.6,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759409240885,1.10233589,226.65,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759409241091,8.97236648,226.64,226.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409241290,1.10236648,226.63,226.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409241591,1.10236648,226.62,226.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409241890,7.87,226.64,226.57,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759409242080,1.10250569,226.63,226.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759409242285,1.10250569,226.62,226.58,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759409242480,7.87,226.65,226.58,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1759409242680,1.102472,226.64,226.58,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1759409242880,1.102472,226.63,226.58,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759409243089,7.87,226.65,226.58,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759409243284,1.10243929,226.64,226.58,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759409243585,1.10243929,226.63,226.58,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759409243793,1.10260002,226.62,226.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759409243986,7.12,226.6,226.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409244487,7.12,226.6,226.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409244689,7.12,226.67,226.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409244990,7.12,226.65,226.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409245189,7.12,226.63,226.56,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759409245390,1.10261828,226.62,226.56,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759409245591,8.22261828,226.61,226.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409245791,7.12,226.61,226.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409246188,7.12,226.61,226.56,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759409246593,7.12,226.61,226.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409247093,7.12,226.61,226.56,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759409247487,7.12,226.61,226.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409247989,7.12,226.61,226.56,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759409248389,7.12,226.61,226.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409249494,7.12,226.64,226.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409249689,1.10262533,226.63,226.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409249889,7.12,226.61,226.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409250588,3.9685,226.67,226.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409250589,7.12,226.65,226.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409250787,1.10262533,226.64,226.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409250993,1.10262533,226.63,226.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409251193,1.10262533,226.64,226.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409251696,1.10262533,226.64,226.57,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759409252090,7.12,226.63,226.57,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759409252986,7.12,226.63,226.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409254097,7.12,226.63,226.56,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1759409254797,7.12,226.63,226.57,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759409263400,7.12,226.63,226.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409264693,7.12,226.63,226.57,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759409265696,7.12,226.63,226.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759409265896,7.12,226.64,226.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759409267005,7.12,226.64,226.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409267301,7.12,226.62,226.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409267497,7.12,226.62,226.52,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759409267701,7.12,226.59,226.52,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759409268004,7.12,226.59,226.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409268301,7.12,226.56,226.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409270197,7.12,226.56,226.5,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1759409270497,1.34545822,226.57,226.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409271604,1.34545822,226.57,226.51,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759409272211,9.56836009,226.59,226.51,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759409273608,13.53836009,226.59,226.51,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759409273808,7.12,226.57,226.51,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759409275907,9.56836009,226.57,226.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409276111,7.12,226.57,226.5,9.09545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409276503,7.12,226.57,226.51,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759409277100,9.56836009,226.57,226.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759409277305,1.34545822,226.55,226.48,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409277507,7.3,226.54,226.48,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759409277906,1.34545822,226.56,226.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409278611,1.34545822,226.56,226.5,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759409279003,7.3,226.55,226.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409279204,7.3,226.53,226.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409279605,7.3,226.47,226.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409280410,61.7628,226.56,226.37,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409280411,8.40326922,226.51,226.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409280601,1.10326922,226.52,226.49,5.31695822]
["bitfinex-derivatives","SOLF0:USTF0",1759409280807,1.10326922,226.54,226.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409281008,1.10326922,226.54,226.49,5.31695822]
["bitfinex-derivatives","SOLF0:USTF0",1759409281307,1.10326922,226.54,226.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409281511,1.10326922,226.54,226.49,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759409281912,1.10326922,226.54,226.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409282112,1.10326922,226.54,226.49,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759409282312,1.10326922,226.54,226.49,5.31695822]
["bitfinex-derivatives","SOLF0:USTF0",1759409282715,1.10326922,226.54,226.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409283014,7.3,226.53,226.49,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409283214,7.3,226.53,226.49,9.22545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409283906,1.10304107,226.54,226.37,69.761]
["bitfinex-derivatives","SOLF0:USTF0",1759409284110,8.40304107,226.53,226.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409284413,1.10304107,226.52,226.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409284612,7.3,226.53,226.47,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759409285011,8.64545822,226.56,226.48,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409285212,1.1030408,226.55,226.48,9.22545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409285414,8.64545822,226.56,226.48,9.22545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409285415,1.1030408,226.54,226.48,9.22545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409285709,1.1030408,226.53,226.48,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409285903,1.1030408,226.55,226.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409286107,8.4030408,226.54,226.48,9.22545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409286305,1.1030408,226.53,226.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409286910,1.1030408,226.53,226.48,5.31715822]
["bitfinex-derivatives","SOLF0:USTF0",1759409287213,1.1030408,226.53,226.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409287408,1.1030408,226.54,226.48,13.19715822]
["bitfinex-derivatives","SOLF0:USTF0",1759409287610,1.1030408,226.53,226.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409287814,1.1030408,226.54,226.48,13.19715822]
["bitfinex-derivatives","SOLF0:USTF0",1759409288010,1.10304053,226.53,226.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409288315,7.3,226.55,226.48,9.22545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409288316,1.10304053,226.54,226.48,9.22545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409288516,8.40304053,226.53,226.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409288810,7.3,226.53,226.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409289214,8.40304107,226.53,226.46,9.22545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409289413,7.3,226.53,226.46,9.22545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409290006,1.10309774,226.52,226.46,9.22545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409290309,7.3,226.53,226.46,9.22545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409290514,1.10309808,226.52,226.46,9.22545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409290706,8.40309808,226.51,226.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409290911,7.3,226.51,226.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409291411,7.3,226.51,226.44,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409291910,7.3,226.51,226.44,5.31785822]
["bitfinex-derivatives","SOLF0:USTF0",1759409292113,41.84,226.53,226.44,5.31785822]
["bitfinex-derivatives","SOLF0:USTF0",1759409292114,1.10315796,226.52,226.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409292309,1.10315796,226.52,226.47,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409292513,1.10304778,226.54,226.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409292809,109.50300939,226.57,226.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409293015,1.10300939,226.56,226.5,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409293217,1.10300939,226.55,226.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409293412,1.10300939,226.57,226.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409293612,1.10300939,226.56,226.5,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409293911,1.10300939,226.55,226.5,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409294112,436.9,226.58,226.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409294113,1.10300939,226.57,226.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409294417,1.10300939,226.56,226.5,9.22545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409294616,8.40300939,226.55,226.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409294815,7.3,226.55,226.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409295214,7.3,226.55,226.5,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409295419,7.3,226.55,226.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409295915,7.3,226.57,226.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409296115,7.3,226.55,226.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409296817,7.3,226.55,226.5,5.31675822]
["bitfinex-derivatives","SOLF0:USTF0",1759409297412,7.3,226.55,226.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409297717,429.6,226.58,226.51,11.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759409297918,1.10296294,226.57,226.51,11.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759409298112,1.10296294,226.57,226.5,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409298113,61.7901,226.46,226.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409298313,7.3,226.38,226.27,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409298518,5.61056264,226.37,226.27,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409298718,1.10296294,226.37,226.27,5.32075822]
["bitfinex-derivatives","SOLF0:USTF0",1759409299023,108.38,226.38,226.3,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409299517,3.27025974,226.37,226.3,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409299715,108.38,226.38,226.3,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409299917,3.27025974,226.37,226.29,5.32055822]
["bitfinex-derivatives","SOLF0:USTF0",1759409300109,108.38,226.38,226.29,5.32055822]
["bitfinex-derivatives","SOLF0:USTF0",1759409300308,108.38,226.38,226.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409300309,3.27052996,226.37,226.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409300512,1.10384149,226.36,226.31,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759409300708,1.10384149,226.35,226.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409300919,3.26764506,226.41,226.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409301218,4.3713333,226.4,226.35,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409301419,1.10368824,226.39,226.35,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409301621,1.10368824,226.38,226.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409301819,1.10368824,226.37,226.34,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409302019,109.82545822,226.44,226.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409302221,4.40018366,226.43,226.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409302420,4.40018366,226.42,226.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409302622,4.40018366,226.41,226.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409302824,1.10368771,226.4,226.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759409303117,1.10368771,226.39,226.34,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409303313,1.10368771,226.38,226.37,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409303513,3.29416557,226.43,226.37,8.57545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409303714,1.10353932,226.42,226.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759409303915,1.10353932,226.41,226.38,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759409304222,3.29382973,226.45,226.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409304422,4.39736932,226.44,226.38,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759409304616,8.59353959,226.43,226.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409304816,4.39736932,226.42,226.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409305020,4.39736932,226.41,226.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409305321,4.39736932,226.4,226.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409305523,8.59353959,226.39,226.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409305716,1.10353959,226.38,226.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409306019,1.10375302,226.37,226.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409306222,1.34545822,226.42,226.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409306223,3.29382973,226.41,226.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409306419,1.10368744,226.4,226.35,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409306723,1.10368744,226.39,226.35,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409307023,3.29382973,226.44,226.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409307223,4.39740183,226.43,226.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409307419,1.1035721,226.42,226.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409307612,1.1035721,226.41,226.35,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409307817,1.1035721,226.4,226.38,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409308014,3.29382973,226.46,226.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409308214,4.39731097,226.45,226.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409308417,1.10348124,226.44,226.38,1.34545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409308613,1.10348124,226.43,226.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409308820,1.10348124,226.42,226.39,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759409309126,1.10348124,226.41,226.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409310622,1.10349857,226.41,226.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409312626,3.29430738,226.46,226.41,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759409312819,1.10337138,226.45,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409313120,1.10337138,226.44,226.41,5.31835822]
["bitfinex-derivatives","SOLF0:USTF0",1759409313320,1.10337138,226.43,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409314324,108.44,226.54,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409314325,3.29430205,226.49,226.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759409314525,1.10318444,226.48,226.47,9.07545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409315226,1.10318444,226.48,226.47,13.04725822]
["bitfinex-derivatives","SOLF0:USTF0",1759409315616,1.10318444,226.48,226.47,9.07545822]
["bitfinex-derivatives","SOLF0:USTF0",1759409316123,1.10318444,226.48,226.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409316324,1.10310762,226.48,226.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409318217,3.29503982,226.53,226.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409318432,10.78503982,226.52,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409318634,3.29503982,226.51,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409318930,3.29503982,226.5,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409319127,7.49,226.52,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409319325,3.29573929,226.51,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409319528,3.29573929,226.5,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409319833,11.4612,226.52,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409320130,3.2960335,226.51,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409320330,3.2960335,226.5,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409320632,11.4612,226.52,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409320830,3.29644407,226.51,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409321028,3.29644407,226.5,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409321231,11.4612,226.52,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409321431,3.29653974,226.51,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409321629,3.29653974,226.5,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409321828,11.4612,226.52,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409322023,3.29681819,226.51,226.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409322230,7.49,226.57,226.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409322429,3.29687715,226.56,226.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409322731,3.29687715,226.55,226.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409322930,3.29687715,226.54,226.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409323131,3.29687715,226.53,226.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409323430,3.29687715,226.52,226.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409323631,11.4602,226.57,226.48,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759409323832,3.29686095,226.56,226.48,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759409324034,3.29686095,226.55,226.48,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759409324229,3.29686095,226.54,226.48,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759409324431,3.29686095,226.53,226.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409324632,11.4602,226.57,226.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409324832,3.2969788,226.56,226.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409325033,3.2969788,226.55,226.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409325230,3.2969788,226.54,226.48,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759409325431,3.2969788,226.53,226.48,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759409325631,11.4602,226.57,226.48,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759409325832,7.49,226.55,226.44,9.83407436]
["bitfinex-derivatives","SOLF0:USTF0",1759409326129,323.30407436,226.58,226.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409326130,7.49,226.53,226.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409326436,3.29706841,226.52,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409326636,3.29706841,226.51,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409326832,3.29706841,226.5,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409327032,3.29706841,226.49,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409327333,11.4611,226.53,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409327534,3.29795256,226.52,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409327734,3.29795256,226.51,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409327934,3.29795256,226.5,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409328134,3.29795256,226.49,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409328334,11.4611,226.53,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409328535,3.29815911,226.52,226.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409328736,3.29815911,226.51,226.44,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759409329037,3.29815911,226.5,226.44,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759409329241,3.29815911,226.49,226.44,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759409329441,3.2982742,226.48,226.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409329744,44.08,226.52,226.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409329745,10.7882742,226.47,226.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409330040,3.2982742,226.46,226.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409330230,7.49,226.47,226.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409330430,3.29894359,226.46,226.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409330742,3.29894359,226.45,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409330941,7.49,226.47,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409331237,10.78894359,226.46,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409331440,3.29894359,226.45,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409331641,7.49,226.46,226.4,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1759409331832,3.29914133,226.45,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409332037,7.49,226.46,226.4,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1759409332238,7.49,226.46,226.4,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759409332439,7.49,226.46,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409332440,3.29428913,226.45,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409332641,7.49,226.46,226.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409332944,3.9717,226.49,226.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759409333137,3.29407106,226.48,226.42,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759409333337,7.49,226.46,226.42,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759409334442,7.49,226.46,226.42,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759409334839,7.49,226.46,226.42,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759409335043,7.49,226.46,226.42,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759409336849,3.9717,226.49,226.42,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759409337150,7.9,226.5,226.42,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759409337151,3.29482647,226.48,226.42,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759409337348,3.29482647,226.47,226.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409337550,7.9,226.5,226.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409337750,3.29500681,226.49,226.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409337951,3.29500681,226.48,226.42,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759409338153,3.29500681,226.47,226.42,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759409338351,11.8716,226.5,226.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409338553,3.29556135,226.49,226.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409338751,11.19556135,226.48,226.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409338950,3.29556135,226.47,226.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409339151,7.9,226.48,226.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409339349,3.2955598,226.47,226.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409339552,7.9,226.48,226.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409339857,11.19605708,226.47,226.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409340049,3.29615073,226.46,226.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409340245,7.9,226.47,226.42,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759409340554,51.98,226.52,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409340753,3.29636847,226.51,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409341052,3.29636847,226.5,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409341256,3.29636847,226.49,226.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409341453,3.29636847,226.48,226.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409341654,3.29636847,226.47,226.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409341854,55.9512,226.52,226.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409342057,3.29683047,226.51,226.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409342253,7.9,226.49,226.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409342449,3.29683047,226.48,226.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409342653,3.29683047,226.47,226.46,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759409342850,11.8707,226.54,226.46,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759409343050,3.29719751,226.53,226.46,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759409343251,3.29719751,226.52,226.43,61.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759409343448,3.29719751,226.51,226.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409343656,3.29719751,226.5,226.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409343956,7.9,226.54,226.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409344153,3.29755331,226.53,226.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409344453,4.909094,226.61,226.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409344454,7.9,226.6,226.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409344649,3.29771671,226.59,226.47,20.47602596]
["bitfinex-derivatives","SOLF0:USTF0",1759409344958,3.29771671,226.58,226.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409345255,3.29771671,226.57,226.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409345452,3.29771671,226.56,226.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409345659,3.29771671,226.55,226.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409345855,11.8704,226.57,226.49,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759409346157,3.29791494,226.56,226.49,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759409346358,3.29791494,226.55,226.49,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759409346664,3.29791494,226.54,226.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409346856,7.9,226.57,226.5,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759409347057,3.29818441,226.56,226.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409347252,3.29818441,226.55,226.47,20.34628533]
["bitfinex-derivatives","SOLF0:USTF0",1759409347458,7.9,226.57,226.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409347657,3.29793859,226.56,226.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409347857,7.9,226.62,226.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409348057,3.29774894,226.61,226.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409348260,3.29774894,226.6,226.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409348453,3.29774894,226.59,226.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409348653,3.29774894,226.58,226.52,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759409348958,3.29774894,226.57,226.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409349150,3.29774894,226.56,226.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409349353,3.29774894,226.55,226.52,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759409349555,7.9,226.58,226.52,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759409349755,3.29721178,226.57,226.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409349963,3.29721178,226.56,226.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409350162,3.29721178,226.55,226.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409350457,7.9,226.58,226.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409350661,3.29780499,226.57,226.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409350861,3.29780499,226.56,226.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409351056,3.29780499,226.55,226.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409351251,7.9,226.58,226.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409351455,3.2973327,226.57,226.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409351651,3.2973327,226.56,226.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409351956,3.2973327,226.55,226.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409352258,7.9,226.58,226.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409352564,3.29802151,226.57,226.52,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759409352765,3.29802151,226.56,226.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409353057,3.29802151,226.55,226.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409353260,11.87,226.59,226.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409353461,7.9,226.57,226.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409353661,3.29782709,226.56,226.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409353864,7.9,226.57,226.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409354055,3.29782709,226.56,226.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409354259,7.9,226.57,226.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409354558,3.29777345,226.56,226.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409354759,7.9,226.6,226.54,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759409354961,3.29777345,226.59,226.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409355160,3.29777345,226.58,226.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409355362,3.29777345,226.57,226.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409355557,3.29777345,226.56,226.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409355762,7.9,226.62,226.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409356065,3.29759235,226.61,226.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409356265,3.29759235,226.6,226.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409356459,3.29759235,226.59,226.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409356664,3.29759235,226.58,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409356864,3.29759235,226.57,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409357162,11.8695,226.62,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409357359,3.29717859,226.61,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409357563,7.9,226.59,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409357859,11.19717859,226.58,226.54,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759409358064,11.19717859,226.58,226.48,61.7829]
["bitfinex-derivatives","SOLF0:USTF0",1759409358065,7.9,226.63,226.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409358265,3.29747335,226.62,226.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409358461,3.29747335,226.61,226.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409358669,3.29747335,226.6,226.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409358866,3.29747335,226.59,226.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409359169,7.9,226.63,226.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409359465,7.9,226.61,226.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409359667,7.9,226.59,226.56,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759409359868,3.29628427,226.58,226.56,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759409360058,7.9,226.63,226.57,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759409360258,3.29626801,226.62,226.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409360464,3.29626801,226.61,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409360666,11.8685,226.67,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409360968,3.2951877,226.66,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409361169,3.2951877,226.65,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409361368,3.2951877,226.64,226.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409361566,3.2951877,226.63,226.6,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759409361770,7.9,226.67,226.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409361964,3.2937818,226.66,226.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409362161,3.2937818,226.65,226.64,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1759409362366,3.27361852,226.7,226.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409362671,3.27361852,226.7,226.6,2.10407436]
["bitfinex-derivatives","SOLF0:USTF0",1759409362672,3.27361852,226.69,226.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409362871,3.27361852,226.68,226.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409363165,3.27361852,226.67,226.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409363371,3.27175777,226.7,226.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409363562,3.27175777,226.69,226.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409363765,3.27175777,226.68,226.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759409363966,7.9,226.71,226.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409364166,3.27147266,226.7,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759409364364,3.27147266,226.69,226.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409364571,3.27147266,226.68,226.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409364771,10.51147266,226.7,226.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409364971,3.27147266,226.69,226.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409365173,3.27147266,226.68,226.62,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759409365370,3.27147266,226.69,226.62,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759409365672,3.27147266,226.68,226.62,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759409365873,7.24,226.7,226.63,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759409366073,3.26876733,226.69,226.63,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759409366275,3.26876733,226.68,226.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409366479,3.26876733,226.69,226.65,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759409366676,10.50876733,226.7,226.65,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759409366969,3.26876733,226.69,226.61,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759409367170,3.26876733,226.68,226.61,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759409367369,3.26876733,226.69,226.61,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759409367674,3.26876733,226.69,226.62,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759409368375,3.26876733,226.69,226.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409368576,7.24,226.7,226.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409369074,3.26876733,226.69,226.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409369276,7.24,226.7,226.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409369672,7.24,226.7,226.63,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759409369871,10.50876733,226.7,226.63,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759409370874,10.50876733,226.7,226.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409371071,3.26876733,226.69,226.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409371273,7.24,226.68,226.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409371478,7.24,226.68,226.62,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759409372569,7.24,226.68,226.63,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759409372778,7.24,226.68,226.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409373073,7.24,226.7,226.63,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759409373280,10.50333224,226.7,226.63,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759409373573,10.50333224,226.7,226.65,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1759409373879,3.9674,226.73,226.65,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1759409374081,10.502743,226.72,226.65,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1759409375280,3.262743,226.71,226.65,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1759409375581,3.262743,226.71,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759409377080,7.24,226.7,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759409377480,10.502743,226.7,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759409377673,7.24,226.7,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759409378077,10.50338972,226.7,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759409378283,3.26382755,226.69,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759409378987,4.60853653,226.69,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759409379374,7.24,226.67,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759409379576,7.24,226.67,226.63,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1759409380382,7.24,226.68,226.61,1.34470898]
["bitfinex-derivatives","SOLF0:USTF0",1759409380579,4.61048119,226.67,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759409380781,3.26577221,226.66,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759409381279,1.34470898,226.67,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759409381480,3.26689368,226.66,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759409381680,1.34470898,226.67,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759409381882,10.50689731,226.66,226.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409382079,4.61160629,226.65,226.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409382376,8.58470898,226.63,226.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409382591,1.34470898,226.61,226.55,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759409383977,10.51036746,226.6,226.55,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759409384280,7.24,226.6,226.55,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759409384485,7.24,226.6,226.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409385578,7.24,226.6,226.53,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759409385774,3.27241181,226.59,226.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409385979,3.27252679,226.58,226.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409386179,7.24,226.6,226.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409386482,3.27396027,226.59,226.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409386781,3.27396027,226.58,226.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409387083,3.9699,226.59,226.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409387283,4.61876403,226.58,226.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409387480,3.27405505,226.57,226.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409387679,7.24,226.56,226.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409387986,1.34470898,226.58,226.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409388182,10.51564602,226.57,226.51,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759409388483,10.51564602,226.56,226.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409388682,7.24,226.61,226.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409388882,3.27689259,226.6,226.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409389181,3.27689259,226.59,226.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409389482,3.27689259,226.58,226.55,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759409389682,7.24,226.61,226.55,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759409389887,7.24,226.61,226.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409389888,3.27755775,226.6,226.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409390081,7.24,226.61,226.57,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759409390281,1.34470898,226.64,226.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409390481,3.27766953,226.63,226.57,1.34470898]
["bitfinex-derivatives","SOLF0:USTF0",1759409390680,3.27766953,226.62,226.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409390887,3.27766953,226.61,226.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409391194,11.209,226.65,226.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409391484,10.51835333,226.64,226.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409391685,3.27835333,226.63,226.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409391878,3.27835333,226.62,226.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409392081,7.24,226.64,226.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409392282,3.27826027,226.63,226.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409392479,3.27826027,226.62,226.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409392687,7.24,226.64,226.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409392883,3.27374035,226.63,226.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409393086,3.27374035,226.62,226.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409393281,7.24,226.64,226.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409393586,10.5140934,226.63,226.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409393782,3.2740934,226.62,226.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759409393983,3.969,226.65,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409394184,3.27409158,226.64,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409394489,3.27409158,226.63,226.58,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759409394789,3.27409158,226.62,226.58,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759409395088,3.969,226.65,226.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409395288,3.27453833,226.64,226.58,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759409395481,10.55453833,226.63,226.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409395677,3.27453833,226.62,226.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409395878,7.28,226.62,226.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409396187,10.55502872,226.61,226.56,9.23470898]
["bitfinex-derivatives","SOLF0:USTF0",1759409396385,3.27502872,226.6,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409396681,7.28,226.61,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409397884,3.9693,226.63,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409398090,7.28,226.61,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409398388,7.28,226.62,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409398689,10.55688241,226.61,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409398988,3.27688241,226.6,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409399186,7.28,226.61,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409399489,10.55752004,226.6,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409399790,7.28,226.6,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409400383,7.28,226.62,226.53,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759409400689,3.27774146,226.61,226.55,1.34470898]
["bitfinex-derivatives","SOLF0:USTF0",1759409400888,3.27774146,226.6,226.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409401187,7.28,226.62,226.55,9.23470898]
["bitfinex-derivatives","SOLF0:USTF0",1759409401387,3.27803713,226.61,226.55,9.23470898]
["bitfinex-derivatives","SOLF0:USTF0",1759409401587,3.27803713,226.6,226.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409401779,7.28,226.62,226.55,9.23470898]
["bitfinex-derivatives","SOLF0:USTF0",1759409401982,3.27816684,226.61,226.55,9.23470898]
["bitfinex-derivatives","SOLF0:USTF0",1759409402284,3.27816684,226.6,226.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409402492,7.28,226.62,226.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409402691,10.55861605,226.61,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409402988,3.27861605,226.6,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409403189,7.28,226.61,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409403390,3.27873708,226.6,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409403588,7.28,226.61,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409403789,3.27884663,226.6,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409403983,7.28,226.61,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409404186,3.27884663,226.6,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409404388,3.27905362,226.59,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409404687,7.28,226.61,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409404885,3.27905362,226.6,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409405092,3.27905362,226.59,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409405286,7.28,226.61,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409405494,3.27928905,226.6,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409405691,3.27928905,226.59,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409405990,7.28,226.64,226.57,11.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759409406192,3.27933455,226.63,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409406387,7.24863455,226.62,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409406586,7.28,226.6,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409406787,3.27933455,226.59,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409406992,7.28,226.61,226.55,5.31520898]
["bitfinex-derivatives","SOLF0:USTF0",1759409407189,10.55927938,226.6,226.55,5.31520898]
["bitfinex-derivatives","SOLF0:USTF0",1759409407389,3.27927938,226.59,226.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409407596,7.28,226.6,226.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409407795,3.27921808,226.59,226.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409407986,3.9693,226.62,226.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409408287,7.28,226.6,226.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409408494,3.27921808,226.59,226.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409408793,1.34470898,226.63,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409408794,8.62470898,226.63,226.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409409094,8.62470898,226.63,226.54,1.34470898]
["bitfinex-derivatives","SOLF0:USTF0",1759409409095,3.27926262,226.62,226.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409409394,3.27926262,226.61,226.57,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759409409584,3.27926262,226.6,226.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409409784,3.27926262,226.59,226.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409410194,7.28,226.62,226.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409410392,3.27943048,226.61,226.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409410591,7.28,226.66,226.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409410791,3.27932279,226.65,226.61,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759409410994,3.27932279,226.64,226.61,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759409411192,3.27932279,226.63,226.61,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759409411394,3.27932279,226.62,226.61,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759409411898,7.28,226.66,226.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409412096,3.27932609,226.65,226.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409412292,3.27932609,226.64,226.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409412496,3.27932609,226.63,226.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409414200,3.27932609,226.63,226.57,1.34470898]
["bitfinex-derivatives","SOLF0:USTF0",1759409414401,3.27942501,226.62,226.56,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759409414699,11.2498,226.6,226.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409414901,3.27942501,226.59,226.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409415198,3.27942501,226.58,226.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409415394,3.27942501,226.57,226.52,1.34470898]
["bitfinex-derivatives","SOLF0:USTF0",1759409415590,11.2498,226.6,226.52,1.34470898]
["bitfinex-derivatives","SOLF0:USTF0",1759409415789,3.28031822,226.59,226.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409415990,3.28031822,226.58,226.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409416192,11.2498,226.6,226.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409416193,3.28031822,226.57,226.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409416388,11.2498,226.6,226.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409416592,3.28012277,226.59,226.54,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759409416791,3.28012277,226.58,226.54,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759409417000,3.9698,226.6,226.54,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759409417201,3.28002888,226.59,226.54,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759409417401,3.28002888,226.58,226.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409417603,11.2498,226.6,226.54,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759409417804,3.28008305,226.59,226.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409418004,3.28008305,226.58,226.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409418205,11.2498,226.6,226.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409418400,7.28,226.58,226.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409419902,3.9698,226.6,226.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409420108,3.28067493,226.59,226.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409420402,3.28067493,226.58,226.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409420608,3.28067493,226.57,226.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409420810,11.2498,226.6,226.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409421005,3.28110784,226.59,226.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409421199,3.28110784,226.58,226.54,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759409421406,3.28110784,226.57,226.54,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759409421706,11.2498,226.6,226.54,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759409421906,3.28160436,226.59,226.54,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759409422100,3.28160436,226.58,226.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409422302,3.28160436,226.57,226.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409422501,7.28,226.59,226.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409422700,10.56742108,226.58,226.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759409423006,3.28742108,226.57,226.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759409423307,3.9698,226.6,226.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759409423509,3.2880726,226.59,226.54,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759409423708,3.2880726,226.58,226.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759409424007,3.2880726,226.57,226.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759409424208,11.5998,226.6,226.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759409424509,11.03858155,226.59,226.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759409424709,3.28858155,226.58,226.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759409424908,3.28858155,226.57,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409425099,7.75,226.59,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409425304,3.28858155,226.58,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409425603,3.28858155,226.57,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409425804,7.75,226.59,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409426003,3.28910505,226.58,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409426199,3.28910505,226.57,226.54,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759409426408,7.75,226.59,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409426602,3.28937853,226.58,226.54,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759409426807,3.28937853,226.57,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409427002,7.75,226.59,226.54,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759409427209,3.28937853,226.58,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409427505,3.28937853,226.57,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409427707,7.75,226.59,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409428008,3.28939598,226.58,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409428208,3.28939598,226.57,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409428506,7.75,226.59,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409428706,3.28932205,226.58,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409428908,3.28932205,226.57,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409429207,3.28932205,226.56,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409429513,7.75,226.59,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409429706,3.289378,226.58,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409429906,3.289378,226.57,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409430112,7.75,226.59,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409430311,3.28936837,226.58,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409430511,3.28936837,226.57,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409430711,7.75,226.59,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409430910,3.28943878,226.58,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409431111,7.75,226.59,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409431112,3.28943878,226.57,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409431311,3.28966933,226.56,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409434014,7.75,226.55,226.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409434214,3.28966933,226.54,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409434414,7.75,226.58,226.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409434616,3.29072582,226.57,226.51,8.61470898]
["bitfinex-derivatives","SOLF0:USTF0",1759409434817,3.29072582,226.56,226.53,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759409435018,3.29072582,226.55,226.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409435414,9.09470898,226.61,226.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409435611,3.29037043,226.6,226.54,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759409435818,11.04037043,226.59,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409436018,3.29037043,226.58,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409436215,3.29037043,226.57,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409436416,7.75,226.59,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409436417,3.29037043,226.56,226.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409436617,3.29037043,226.56,226.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409436819,3.29037043,226.55,226.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759409437014,11.04051676,226.54,226.5,15.6565]
["bitfinex-derivatives","SOLF0:USTF0",1759409437219,11.04051676,226.53,226.5,15.6565]
["bitfinex-derivatives","SOLF0:USTF0",1759409437415,7.75,226.53,226.5,15.6565]
["bitfinex-derivatives","SOLF0:USTF0",1759409437821,7.75,226.54,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409438022,4.63502385,226.53,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409438228,11.7213,226.51,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409438428,15.01161487,226.51,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409439526,11.04031487,226.51,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409441020,3.29031487,226.51,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409442729,11.04031487,226.51,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409444123,15.01161487,226.51,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409444533,11.04031487,226.51,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409446129,15.01161487,226.51,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409454438,15.45161487,226.51,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409456534,15.01161487,226.51,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409456728,123.27161487,226.51,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409458541,15.01161487,226.51,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409458742,115.52161487,226.51,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409459237,122.81161487,226.51,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409463635,14.55161487,226.51,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409463841,122.81161487,226.51,226.5,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759409473249,3.9722,226.47,226.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409473548,108.24,226.46,226.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409475840,115.53,226.46,226.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409476042,108.24,226.52,226.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409476249,3.28120048,226.51,226.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409476545,3.28120048,226.5,226.46,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759409476738,3.28120048,226.49,226.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409476939,108.24,226.52,226.46,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759409477139,3.28194714,226.51,226.46,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759409477348,3.28194714,226.5,226.46,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759409477539,3.28194714,226.49,226.43,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759409477738,3.28194714,226.48,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409477943,108.24,226.52,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409478143,3.28320662,226.51,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409478340,3.28320662,226.5,226.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409478542,3.28320662,226.49,226.44,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759409478747,3.28320662,226.48,226.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409479045,112.2113,226.52,226.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409479351,3.28482111,226.51,226.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409479551,3.28482111,226.5,226.44,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759409479847,3.28482111,226.49,226.44,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759409480049,3.28482111,226.48,226.44,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759409480245,112.2113,226.52,226.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409480447,3.28721504,226.51,226.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409480750,3.28721504,226.5,226.44,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759409480952,3.28721504,226.49,226.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409481250,3.28721504,226.48,226.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409481450,3.28721504,226.47,226.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409481652,3.28721504,226.46,226.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409481845,7.29,226.51,226.42,9.51443433]
["bitfinex-derivatives","SOLF0:USTF0",1759409482050,3.28971182,226.5,226.42,9.51443433]
["bitfinex-derivatives","SOLF0:USTF0",1759409482247,3.28971182,226.49,226.42,9.51443433]
["bitfinex-derivatives","SOLF0:USTF0",1759409482447,3.28971182,226.48,226.42,9.51443433]
["bitfinex-derivatives","SOLF0:USTF0",1759409482654,10.57971182,226.47,226.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759409482851,7.81,226.45,226.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409483149,3.28971182,226.44,226.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409483452,3.28971182,226.43,226.38,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759409483653,3.28971182,226.42,226.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409483852,3.28971182,226.41,226.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409484054,3.28971182,226.4,226.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409485557,7.81,226.45,226.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409485758,3.28833997,226.44,226.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409485946,3.28833997,226.43,226.38,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759409486150,3.28833997,226.42,226.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409486356,3.28833997,226.41,226.38,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759409486554,7.81,226.45,226.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409486753,3.28808841,226.44,226.38,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759409486951,3.28808841,226.43,226.38,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759409487158,3.28808841,226.42,226.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409487360,3.28796501,226.41,226.38,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759409487554,3.28796501,226.4,226.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409491460,11.03796501,226.4,226.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409491659,108.22,226.47,226.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409491660,11.03796501,226.39,226.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409491862,7.75,226.46,226.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409492057,7.75,226.44,226.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409492257,3.28542799,226.43,226.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409492456,3.28542799,226.42,226.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409492657,3.28542799,226.41,226.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409492857,3.28542799,226.4,226.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409493060,3.28542799,226.39,226.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409493262,7.75,226.42,226.33,9.30443433]
["bitfinex-derivatives","SOLF0:USTF0",1759409493461,3.2841526,226.41,226.33,9.30443433]
["bitfinex-derivatives","SOLF0:USTF0",1759409493661,11.0341526,226.4,226.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409493859,7.75,226.4,226.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409494058,7.75,226.4,226.35,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1759409494260,7.75,226.46,226.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409494464,7.75,226.46,226.36,63.92083433]
["bitfinex-derivatives","SOLF0:USTF0",1759409494465,3.28344178,226.45,226.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409494665,3.28344178,226.44,226.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409494866,7.75,226.49,226.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409495058,3.28310025,226.48,226.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409495255,3.28310025,226.47,226.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409495460,3.28310025,226.46,226.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409495660,3.28310025,226.45,226.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409495964,7.75,226.53,226.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409496164,3.28302267,226.52,226.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409496361,3.28302267,226.51,226.4,2.10443433]
["bitfinex-derivatives","SOLF0:USTF0",1759409496562,3.28302267,226.5,226.43,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759409496765,3.28302267,226.49,226.43,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759409496962,3.28302267,226.48,226.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409497165,3.28302267,226.47,226.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409497366,3.28302267,226.46,226.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409497561,3.9714,226.51,226.43,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759409497758,3.28282813,226.5,226.44,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759409497962,11.03282813,226.49,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409498162,3.28282813,226.48,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409498358,3.28282813,226.47,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409498564,7.75,226.49,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409498765,3.28280111,226.48,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409499065,3.28280111,226.47,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409499368,7.75,226.49,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409499569,3.2828184,226.48,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409499770,3.2828184,226.47,226.44,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759409499968,7.75,226.49,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409500173,3.28281994,226.48,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409500370,3.28281994,226.47,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409500571,3.28281994,226.46,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409501372,3.28281994,226.46,226.43,8.5469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409501568,11.7217,226.49,226.43,1.3469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409501772,11.03297403,226.48,226.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409501961,3.28297403,226.47,226.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409502166,3.28297403,226.46,226.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409502371,7.75,226.48,226.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409502570,3.28302865,226.47,226.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409502773,3.28302865,226.46,226.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409502968,7.75,226.48,226.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409503269,7.75,226.46,226.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409503471,3.9717,226.49,226.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409503667,3.28307118,226.48,226.42,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1759409503969,3.28307118,226.47,226.42,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759409504171,3.28307118,226.46,226.42,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759409504471,11.7217,226.49,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409504472,7.75,226.49,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409504672,3.28315862,226.48,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409504966,3.28315862,226.47,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409505170,3.9715,226.51,226.44,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759409505370,3.28318936,226.5,226.44,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759409505572,3.28318936,226.49,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409505773,3.28318936,226.48,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409505962,3.28318936,226.47,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409506162,3.28318936,226.46,226.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409507168,7.75,226.52,226.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409507372,3.28297566,226.51,226.47,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759409507566,3.28297566,226.5,226.47,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759409507873,3.28297566,226.49,226.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409512574,3.28297566,226.49,226.43,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759409512775,3.28297566,226.48,226.43,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759409513069,3.28297566,226.47,226.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409513368,9.0969108,226.5,226.4,1.3469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409513369,9.0969108,226.5,226.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409513575,3.26635999,226.49,226.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409513771,3.26635999,226.48,226.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409514074,9.0969108,226.5,226.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409514273,3.26627417,226.49,226.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409514474,3.26627417,226.48,226.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409514675,7.63,226.49,226.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759409514870,10.89627494,226.48,226.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409515075,4.61318574,226.47,226.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409515274,3.26627494,226.46,226.38,1.3469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409515475,3.26627494,226.45,226.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409515774,3.26627494,226.44,226.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409515979,1.3469108,226.47,226.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409516277,3.26680821,226.46,226.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409516471,3.26680821,226.45,226.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409516665,1.3469108,226.47,226.36,1.3469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409516666,3.26680821,226.44,226.4,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759409516872,3.9722,226.46,226.4,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759409517073,3.26690054,226.45,226.4,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759409517271,3.26690054,226.44,226.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409517470,11.6022,226.46,226.4,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759409517669,3.26700081,226.45,226.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409517874,8.9769108,226.47,226.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409517875,3.26700081,226.44,226.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409518069,8.9769108,226.47,226.41,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1759409518374,3.26713163,226.46,226.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409518574,3.26713163,226.45,226.39,1.3469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409518773,3.26713163,226.44,226.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409518966,1.3469108,226.5,226.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409519174,3.26702418,226.49,226.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409519373,3.26702418,226.48,226.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409519568,3.26702418,226.47,226.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409519773,1.3469108,226.5,226.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409519974,10.89658209,226.49,226.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409520176,7.63,226.47,226.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409520378,3.26658209,226.46,226.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409520675,7.63,226.47,226.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409521173,3.9719,226.48,226.43,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759409521477,3.2665558,226.47,226.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409521675,7.63,226.52,226.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409521873,3.26648245,226.51,226.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409522067,7.63,226.52,226.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409522068,3.26648245,226.5,226.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409522267,3.26648245,226.49,226.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409522474,3.26648245,226.48,226.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409522778,7.63,226.52,226.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409523077,3.2665559,226.51,226.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409523279,3.2665559,226.5,226.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409523482,11.6005,226.56,226.49,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759409523673,3.26624871,226.55,226.48,8.6469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409523878,3.26624871,226.54,226.48,8.6469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409524173,3.26624871,226.53,226.46,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759409524379,10.89624871,226.52,226.46,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759409524581,10.89624871,226.51,226.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409524777,3.2659769,226.5,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759409524985,10.8959769,226.49,226.44,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759409525278,3.2659769,226.48,226.44,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759409525480,7.63,226.49,226.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409525780,3.2663904,226.48,226.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409526082,7.63,226.49,226.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409526279,3.26646565,226.48,226.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409526480,7.63,226.49,226.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409526780,3.26646389,226.48,226.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409526980,7.63,226.49,226.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409527177,3.26646389,226.48,226.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409527376,8.9769108,226.51,226.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409527576,3.26643836,226.5,226.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409527775,3.26643836,226.49,226.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409528074,7.63,226.5,226.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409528278,3.26628959,226.49,226.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409528583,7.63,226.65,226.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409528777,3.26473055,226.64,226.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409528978,3.26473055,226.63,226.55,8.6469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409529185,3.26473055,226.62,226.55,12.6174108]
["bitfinex-derivatives","SOLF0:USTF0",1759409529384,12.9458108,226.65,226.55,12.6174108]
["bitfinex-derivatives","SOLF0:USTF0",1759409529580,3.14641522,226.64,226.55,12.6174108]
["bitfinex-derivatives","SOLF0:USTF0",1759409529778,8.46262602,226.63,226.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409530083,3.14641522,226.62,226.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409530283,1.3469108,226.63,226.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409530485,3.14487984,226.62,226.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409530794,1.3469108,226.63,226.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409531083,3.14487907,226.62,226.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409531278,1.3469108,226.63,226.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409531480,3.13529653,226.62,226.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409531680,5.3161108,226.63,226.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409531875,3.13530004,226.62,226.55,12.6173108]
["bitfinex-derivatives","SOLF0:USTF0",1759409532076,1.3469108,226.67,226.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409532275,3.13324205,226.66,226.59,1.3469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409532581,3.13324205,226.68,226.59,1.3469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409532782,3.13324205,226.67,226.61,1.3469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409532982,3.13266031,226.72,226.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409533181,1.3469108,226.76,226.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409533389,1.3469108,226.76,226.66,8.6469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409533985,1.3469108,226.76,226.67,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759409534483,3.9671,226.75,226.66,8.6469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409534687,8.9769108,226.74,226.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409534884,8.9769108,226.74,226.66,1.3469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409535090,1.3469108,226.76,226.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409535383,8.9769108,226.78,226.68,1.3469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409536089,1.3469108,226.76,226.68,1.3469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409536290,1.3469108,226.76,226.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409537691,1.3469108,226.76,226.68,1.3469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409537994,11.5967,226.78,226.68,1.3469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409538284,1.3469108,226.77,226.68,5.3152108]
["bitfinex-derivatives","SOLF0:USTF0",1759409538889,7.63,226.78,226.68,5.3152108]
["bitfinex-derivatives","SOLF0:USTF0",1759409539688,7.63,226.78,226.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409539884,7.63,226.78,226.7,1.3469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409541195,7.63,226.78,226.7,5.3149108]
["bitfinex-derivatives","SOLF0:USTF0",1759409542494,7.63,226.78,226.7,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759409542795,7.63,226.78,226.7,5.3149108]
["bitfinex-derivatives","SOLF0:USTF0",1759409542990,8.9769108,226.78,226.7,5.3149108]
["bitfinex-derivatives","SOLF0:USTF0",1759409543385,8.9769108,226.78,226.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409543386,1.3469108,226.76,226.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759409543898,8.9769108,226.78,226.7,1.3469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409544098,3.966,226.82,226.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409544099,9.0069108,226.81,226.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409544895,7.66,226.81,226.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409545697,7.66,226.81,226.73,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759409546293,7.66,226.81,226.73,12.8143108]
["bitfinex-derivatives","SOLF0:USTF0",1759409547096,9.0069108,226.81,226.73,12.8143108]
["bitfinex-derivatives","SOLF0:USTF0",1759409548393,7.66,226.81,226.75,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759409551603,92.33483988,226.83,226.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409551895,12.48792908,226.83,226.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409552101,12.48792908,226.83,226.77,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759409553095,12.48792908,226.83,226.78,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759409553601,20.14792908,226.83,226.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409554000,12.48792908,226.83,226.77,1.3469108]
["bitfinex-derivatives","SOLF0:USTF0",1759409554201,12.48792908,226.83,226.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409554901,20.14792908,226.83,226.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409555507,12.48792908,226.83,226.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409555809,20.14792908,226.83,226.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409556406,20.14792908,226.83,226.77,5.3135108]
["bitfinex-derivatives","SOLF0:USTF0",1759409556407,12.48792908,226.83,226.77,5.3135108]
["bitfinex-derivatives","SOLF0:USTF0",1759409556906,12.48792908,226.83,226.77,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759409559310,12.48792908,226.83,226.77,5.3135108]
["bitfinex-derivatives","SOLF0:USTF0",1759409559699,12.48792908,226.83,226.78,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759409559907,20.14792908,226.83,226.78,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759409560605,12.48792908,226.83,226.78,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759409560807,7.66,226.82,226.78,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759409562105,12.48792908,226.83,226.78,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759409562311,12.48792908,226.83,226.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409562611,20.14792908,226.83,226.79,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759409563315,20.14792908,226.83,226.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409563516,20.14792908,226.83,226.8,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759409564611,20.14792908,226.83,226.8,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759409564810,20.14792908,226.83,226.8,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759409565209,12.48792908,226.83,226.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409565710,12.48792908,226.83,226.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409565913,12.48792908,226.83,226.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409567616,12.48792908,226.83,226.8,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759409567816,12.48792908,226.83,226.8,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759409568217,7.66,226.82,226.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759409568418,7.66,226.82,226.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409568615,12.48792908,226.83,226.77,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759409569713,12.48792908,226.83,226.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409570208,12.48792908,226.83,226.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759409570408,12.48792908,226.83,226.78,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759409570716,20.14792908,226.83,226.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409570917,12.48792908,226.83,226.78,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759409571112,12.48792908,226.83,226.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409571319,12.48792908,226.83,226.78,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759409571516,12.48792908,226.83,226.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759409571920,12.48792908,226.83,226.81,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759409572523,12.48792908,226.83,226.81,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759409573320,7.66,226.82,226.81,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759409573618,12.48792908,226.83,226.81,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759409573821,12.48792908,226.83,226.81,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759409574424,12.48792908,226.83,226.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409575120,15.59322464,226.83,226.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409576125,15.59322464,226.83,226.81,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1759409576324,12.48792908,226.83,226.81,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1759409577124,12.48792908,226.83,226.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409577324,15.59849257,226.83,226.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409578124,12.48792908,226.83,226.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409582732,12.48792908,226.83,226.82,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759409583026,12.48792908,226.83,226.82,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759409583420,12.48792908,226.83,226.82,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759409585729,7.78,226.92,226.82,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759409585930,7.78,226.9,226.82,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759409586130,7.78,226.88,226.83,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759409586336,7.78,226.93,226.83,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759409586536,7.78,226.91,226.83,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759409586832,3.1061436,226.9,226.84,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759409587037,10.8861436,226.89,226.85,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759409587240,10.8861436,226.88,226.85,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759409587433,7.78,226.91,226.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409587639,3.10673355,226.9,226.83,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759409587828,7.78,226.88,226.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409588027,7.78,226.86,226.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409588231,2.09805919,226.92,226.81,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759409588432,7.78,226.9,226.81,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759409588635,3.10762044,226.89,226.82,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759409588834,3.10762044,226.88,226.82,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759409589032,10.88756201,226.87,226.81,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759409589231,7.78,226.87,226.81,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759409589834,7.78,226.87,226.81,119.5661]
["bitfinex-derivatives","SOLF0:USTF0",1759409590032,3.10850193,226.86,226.81,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759409590332,7.78,226.84,226.82,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759409590933,7.78,226.88,226.82,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759409591240,3.10912576,226.87,226.82,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759409591440,7.78,226.85,226.82,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759409592038,7.78,226.89,226.82,119.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759409592338,3.10966832,226.88,226.82,119.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759409592639,7.78,226.86,226.82,119.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759409593543,7.78,226.86,226.82,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759409593839,3.10996165,226.85,226.8,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759409594044,3.10996165,226.84,226.79,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759409594234,7.78,226.86,226.78,111.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759409594438,7.78,226.84,226.78,111.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759409594645,7.78,226.84,226.78,119.5464]
["bitfinex-derivatives","SOLF0:USTF0",1759409595142,3.1110411,226.83,226.8,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759409595441,7.78,226.84,226.8,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759409595641,7.78,226.84,226.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409597140,3.11216541,226.83,226.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409597340,7.78,226.84,226.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409597537,7.78,226.88,226.82,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1759409597840,10.89204919,226.87,226.82,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759409598038,3.11204919,226.86,226.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409598238,7.78,226.87,226.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409598436,3.11229418,226.86,226.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409598635,7.78,226.87,226.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409598839,3.11229418,226.86,226.82,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759409599035,3.9643,226.91,226.83,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759409599235,10.89233624,226.9,226.83,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759409599440,3.11233624,226.89,226.83,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759409599643,3.11233624,226.88,226.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409599941,3.11233624,226.87,226.83,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759409600142,7.78,226.9,226.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409600345,3.1123087,226.89,226.83,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759409600546,3.1123087,226.88,226.85,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759409600742,3.1123087,226.87,226.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409601146,3.1123087,226.87,226.85,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759409601438,7.78,226.94,226.85,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759409601646,7.78,226.92,226.85,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759409601848,3.11207735,226.91,226.85,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759409602049,10.89207735,226.9,226.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409602248,3.11207735,226.89,226.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409602545,3.11207735,226.88,226.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759409602749,7.78,226.9,226.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759409602947,3.10628741,226.89,226.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759409603252,3.10628741,226.88,226.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759409603449,7.78,226.9,226.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759409603646,3.10630115,226.89,226.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759409603849,3.10630115,226.88,226.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409604048,7.78,226.9,226.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409604252,3.10660142,226.89,226.85,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759409604450,3.10660142,226.88,226.85,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759409604649,7.78,226.9,226.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409604853,3.10637947,226.89,226.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409605053,3.10637947,226.88,226.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409605254,7.78,226.9,226.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409605456,3.10639185,226.89,226.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409605650,3.10639185,226.88,226.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409605853,7.78,226.9,226.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409606050,3.10639185,226.89,226.85,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759409606355,7.6,226.95,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409606541,3.10574293,226.94,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409606748,3.10574293,226.93,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409607051,3.10574293,226.92,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409607348,3.10574293,226.91,226.86,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759409607649,11.5638,226.95,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409607853,3.06325799,226.94,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409608149,3.06325799,226.93,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409608455,3.06325799,226.92,226.86,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759409608750,3.06325799,226.91,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409608951,11.5638,226.95,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409609150,3.06305069,226.94,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409609352,3.06305069,226.93,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409609552,3.06305069,226.92,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409609753,3.06305069,226.91,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409609951,11.5638,226.95,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409610151,3.06289442,226.94,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409610349,3.06289442,226.93,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409610550,3.06289442,226.92,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409610754,11.5638,226.95,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409611053,3.06272562,226.94,226.87,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759409611248,3.06272562,226.93,226.87,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759409611551,11.5638,226.95,226.87,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759409611552,3.06272562,226.92,226.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409611752,3.06272562,226.91,226.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409611955,11.5638,226.95,226.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409612252,3.06251713,226.94,226.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409612453,3.06251713,226.93,226.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409612750,3.06251713,226.92,226.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759409612949,3.9633,226.98,226.88,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759409613148,2.85468967,226.97,226.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409613348,2.09805919,227.07,226.94,5.65488561]
["bitfinex-derivatives","SOLF0:USTF0",1759409613553,7.6,227.01,226.91,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1759409613750,7.6,227.0,226.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409614955,7.6,226.98,226.89,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1759409615146,2.09805919,226.98,226.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409615353,7.6,226.94,226.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409619454,7.6,226.94,226.88,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759409620054,7.6,226.94,226.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409620255,8.942001,226.92,226.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409620457,8.942001,226.92,226.83,109.262001]
["bitfinex-derivatives","SOLF0:USTF0",1759409620761,8.942001,226.92,226.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409621261,7.6,226.92,226.86,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759409621453,1.342001,226.94,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409621656,1.342001,226.94,226.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409622759,7.6,226.96,226.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759409622960,1.342001,226.95,226.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759409623162,5.305601,226.95,226.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409623362,1.342001,226.93,226.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409623866,7.6,226.94,226.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409624165,1.342001,226.92,226.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409626064,7.6,226.9,226.82,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1759409626275,1.342001,226.88,226.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409627369,11.5647,226.9,226.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409627564,1.342001,226.89,226.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409628170,5.306801,226.89,226.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409629065,1.342001,226.84,226.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409629265,7.6,226.81,226.73,1.342001]
["bitfinex-derivatives","SOLF0:USTF0",1759409629471,8.942001,226.78,226.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409629661,1.342001,226.76,226.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409629860,7.6,226.78,226.69,1.342001]
["bitfinex-derivatives","SOLF0:USTF0",1759409630061,1.342001,226.8,226.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409631669,1.342001,226.8,226.72,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759409632174,1.342001,226.78,226.72,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759409633573,1.342001,226.73,226.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409633870,1.342001,226.73,226.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409633871,1.342001,226.69,226.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409634068,61.7072,226.77,226.62,4.91635977]
["bitfinex-derivatives","SOLF0:USTF0",1759409634069,9.082001,226.67,226.62,4.91635977]
["bitfinex-derivatives","SOLF0:USTF0",1759409634268,9.082001,226.67,226.62,12.34635977]
["bitfinex-derivatives","SOLF0:USTF0",1759409634478,9.082001,226.67,226.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409634873,9.082001,226.67,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759409634874,1.342001,226.68,226.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409635175,7.74,226.72,226.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409635377,1.342001,226.68,226.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409637866,1.342001,226.66,226.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409638678,1.342001,226.66,226.51,62.54218441]
["bitfinex-derivatives","SOLF0:USTF0",1759409638679,1.342001,226.64,226.56,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759409638971,1.342001,226.64,226.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409639372,9.082001,226.66,226.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759409641183,1.342001,226.64,226.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759409642285,7.74,226.66,226.6,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759409642775,9.082001,226.66,226.6,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759409642979,9.082001,226.66,226.57,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759409643183,1.342001,226.64,226.56,8.772001]
["bitfinex-derivatives","SOLF0:USTF0",1759409643481,1.342001,226.62,226.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409644582,7.74,226.63,226.57,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759409645086,61.7235,226.71,226.57,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759409645087,1.342001,226.71,226.61,70.520801]
["bitfinex-derivatives","SOLF0:USTF0",1759409645281,1.342001,226.71,226.65,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759409645880,7.74,226.72,226.65,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759409646385,11.7076,226.72,226.64,8.772001]
["bitfinex-derivatives","SOLF0:USTF0",1759409648482,11.7076,226.72,226.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409650188,7.74,226.72,226.64,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759409650391,7.74,226.72,226.65,1.342001]
["bitfinex-derivatives","SOLF0:USTF0",1759409653296,7.74,226.72,226.64,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759409653593,7.74,226.82,226.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759409653894,7.74,226.82,226.72,1.342001]
["bitfinex-derivatives","SOLF0:USTF0",1759409654696,7.74,226.82,226.73,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759409658901,7.74,226.82,226.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759409662498,7.74,226.82,226.75,1.342001]
["bitfinex-derivatives","SOLF0:USTF0",1759409663701,7.74,226.82,226.75,5.308901]
["bitfinex-derivatives","SOLF0:USTF0",1759409663899,112.4053,226.85,226.7,61.723]
["bitfinex-derivatives","SOLF0:USTF0",1759409663900,108.44,226.85,226.78,1.342001]
["bitfinex-derivatives","SOLF0:USTF0",1759409664100,108.44,226.85,226.78,9.082001]
["bitfinex-derivatives","SOLF0:USTF0",1759409665605,108.44,226.85,226.78,13.048401]
["bitfinex-derivatives","SOLF0:USTF0",1759409666608,7.57,226.9,226.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759409666803,7.57,226.9,226.81,1.342001]
["bitfinex-derivatives","SOLF0:USTF0",1759409667005,3.9651,226.87,226.81,1.342001]
["bitfinex-derivatives","SOLF0:USTF0",1759409667204,7.57,226.86,226.78,9.082001]
["bitfinex-derivatives","SOLF0:USTF0",1759409668111,7.57,226.86,226.79,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759409668307,7.57,226.86,226.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759409669909,60.68,226.92,226.84,1.342001]
["bitfinex-derivatives","SOLF0:USTF0",1759409670112,7.57,226.91,226.84,1.342001]
["bitfinex-derivatives","SOLF0:USTF0",1759409673810,68.25,226.92,226.84,1.342001]
["bitfinex-derivatives","SOLF0:USTF0",1759409674115,7.57,226.92,226.84,1.342001]
["bitfinex-derivatives","SOLF0:USTF0",1759409675616,7.57,226.92,226.84,5.307401]
["bitfinex-derivatives","SOLF0:USTF0",1759409677213,7.57,226.92,226.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759409677517,7.57,226.92,226.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759409677818,7.57,226.95,226.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759409678212,7.57,226.95,226.87,1.342001]
["bitfinex-derivatives","SOLF0:USTF0",1759409678413,3.9638,226.94,226.87,1.342001]
["bitfinex-derivatives","SOLF0:USTF0",1759409679617,7.57,226.95,226.88,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759409684321,11.5336,226.95,226.88,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759409684517,7.57,226.95,226.85,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1759409684721,7.57,226.95,226.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759409685719,11.534,226.93,226.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759409687320,11.534,226.93,226.86,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759409687727,7.57,226.93,226.86,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759409695127,7.57,226.93,226.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409695326,7.57,226.93,226.87,9.24631848]
["bitfinex-derivatives","SOLF0:USTF0",1759409696630,7.57,226.93,226.88,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759409696832,7.57,226.93,226.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409697733,7.62,226.95,226.89,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759409699237,11.5827,227.0,226.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409700332,11.5827,227.0,226.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409700333,7.62,227.0,226.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409700929,7.62,227.0,226.95,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759409701134,43.0,227.02,226.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409701334,7.62,227.01,226.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409702832,61.6431,227.0,226.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409703035,61.6431,227.0,226.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409703036,7.62,226.97,226.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409703838,3.9637,226.94,226.86,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1759409704537,7.62,226.95,226.87,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759409704741,7.62,226.95,226.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409706644,3.9631,226.98,226.89,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759409706844,11.5831,226.98,226.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409707242,7.62,226.98,226.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409707636,43.0,227.02,226.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409707844,50.62,227.02,226.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409708550,50.62,227.02,226.94,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759409709642,54.5825,227.02,226.94,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759409711147,54.5825,227.02,226.93,4.57657998]
["bitfinex-derivatives","SOLF0:USTF0",1759409711551,54.5825,227.02,226.94,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759409712644,54.5825,227.02,226.93,4.57657998]
["bitfinex-derivatives","SOLF0:USTF0",1759409713556,114.35391848,227.02,226.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409714547,3.9633,226.97,226.88,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759409714751,7.62,226.96,226.88,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759409714953,7.62,226.96,226.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409715953,7.62,226.96,226.9,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759409716557,7.62,226.96,226.91,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759409716759,7.62,226.99,226.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409717855,3.963,226.98,226.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409718256,3.963,226.98,226.91,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759409720364,43.0,227.02,226.89,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759409720365,7.62,226.96,226.89,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759409721262,7.62,226.96,226.9,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759409721467,7.62,227.01,226.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759409722159,7.62,226.99,226.92,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759409725966,11.583,226.99,226.92,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759409726264,7.62,226.99,226.92,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759409728468,7.62,226.99,226.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759409729669,7.81,227.02,226.94,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759409733371,7.81,227.02,226.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759409733765,7.81,227.02,226.96,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759409734370,7.81,227.02,226.94,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759409735569,7.81,226.99,226.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759409736570,7.81,226.99,226.92,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759409737776,2.09631848,227.0,226.94,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759409738176,7.81,226.99,226.94,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759409738879,2.09631848,227.0,226.95,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759409739880,7.81,226.99,226.95,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759409740180,7.81,226.99,226.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759409740668,104.39631848,227.0,226.95,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759409740874,7.81,226.99,226.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759409741474,2.09631848,227.0,226.89,69.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759409741871,7.81,226.99,226.94,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759409742268,1.34170399,226.98,226.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759409742577,7.81,227.01,227.0,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759409748082,1.34170399,227.04,227.02,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759409748386,7.81,227.03,227.02,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759409750687,9.15170399,227.03,227.02,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759409751585,7.81,227.02,226.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759409751780,9.15170399,226.97,226.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759409752180,1.34170399,226.97,226.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759409752385,1.34170399,226.97,226.92,61.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759409752585,7.81,227.0,226.99,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759409752786,7.81,227.06,226.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759409752984,7.81,227.04,226.96,9.00170399]
["bitfinex-derivatives","SOLF0:USTF0",1759409754083,7.81,227.04,226.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759409755486,1.34170399,227.05,227.01,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759409755687,7.39,227.04,227.01,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759409755880,1.34170399,227.05,227.01,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759409756080,7.39,227.04,227.01,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759409756276,1.34170399,227.05,227.01,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759409756480,7.39,227.02,226.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759409756880,7.39,227.02,227.01,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759409757381,1.34170399,227.03,227.01,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759409757584,8.73170399,227.03,227.01,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759409758883,7.39,227.02,227.01,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759409760283,7.39,227.02,226.99,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759409760489,7.39,227.06,226.99,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759409760689,7.39,227.02,226.96,61.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759409762591,1.34170399,227.03,227.0,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759409762791,7.39,227.02,227.0,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759409763694,1.34170399,227.03,227.02,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759409765592,8.73170399,227.03,227.02,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759409766391,1.34170399,227.03,227.02,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759409766992,7.39,227.07,227.02,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759409767192,7.39,227.04,227.02,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759409768692,7.39,227.04,227.03,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759409770993,1.34170399,227.06,227.04,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759409771196,7.39,227.06,227.04,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759409772700,1.34170399,227.07,227.04,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759409772994,7.39,227.06,227.04,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759409773392,1.34170399,227.07,227.04,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759409773696,7.39,227.06,227.04,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759409773897,1.34170399,227.07,227.04,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759409774790,7.39,227.06,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759409782397,8.73170399,227.06,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759409782593,7.39,227.05,227.03,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759409783492,1.34170399,227.04,226.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759409783697,1.34170399,227.01,226.94,69.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759409784701,7.85,227.0,226.99,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759409788503,7.85,227.01,226.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409791609,1.34170399,227.02,226.99,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759409791808,7.85,227.01,226.99,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759409792610,1.34170399,227.02,226.99,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759409793004,7.85,227.01,226.99,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759409793405,7.85,226.99,226.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409793608,1.34170399,226.97,226.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409793813,115.73,226.96,226.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409794214,7.85,226.95,226.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409795212,7.85,226.95,226.93,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1759409795414,107.88,226.96,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409795711,115.73,226.96,226.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409796514,115.73,226.96,226.95,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759409797808,115.73,226.96,226.93,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1759409798014,1.34170399,226.95,226.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409798210,7.85,226.95,226.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409798416,7.85,226.95,226.91,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759409798916,107.88,226.96,226.91,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759409799211,9.19170399,226.95,226.89,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759409799603,9.19170399,226.95,226.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759409799811,7.85,226.94,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409800510,1.34170399,226.95,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409800706,7.85,226.94,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409801221,1.34170399,226.95,226.9,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1759409801411,7.85,226.94,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409801714,1.34170399,226.95,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409802508,7.85,226.94,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409803112,1.34170399,226.95,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409803314,7.85,226.94,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409803711,1.34170399,226.95,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409804112,7.85,226.94,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409804311,107.88,226.96,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409804511,7.85,226.95,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409805012,107.88,226.96,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409805211,7.85,226.95,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409805612,107.88,226.96,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409806317,7.85,226.95,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409806517,107.88,226.96,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409806714,7.85,226.95,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409808215,107.88,226.96,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409808817,7.85,226.95,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409809017,107.88,226.96,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409809421,7.85,226.95,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409809622,107.88,226.96,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409809913,7.85,226.95,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759409810120,7.85,227.01,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759409810322,7.85,226.98,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759409811624,7.85,226.96,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759409811818,107.9,226.97,226.89,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759409812024,7.85,226.96,226.89,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759409812524,7.85,226.94,226.89,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759409812826,7.85,226.94,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759409814024,0.7672296,226.93,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759409814214,7.14,226.92,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759409814422,7.14,226.9,226.87,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1759409814621,7.14,226.9,226.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409816627,7.14,226.9,226.83,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759409820924,2.09697962,226.89,226.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409821115,7.14,226.88,226.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409821716,2.09697962,226.86,226.77,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759409821930,7.14,226.84,226.77,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759409824126,96.14,226.85,226.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409824127,96.14,226.85,226.75,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759409824431,96.14,226.85,226.7,2.09697962]
["bitfinex-derivatives","SOLF0:USTF0",1759409824432,7.14,226.84,226.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409824723,7.14,226.84,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759409824925,96.14,226.85,226.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409825126,7.14,226.84,226.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409826520,7.14,226.84,226.7,61.7245]
["bitfinex-derivatives","SOLF0:USTF0",1759409826721,7.14,226.82,226.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409827425,61.6968,226.81,226.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409827624,7.14,226.72,226.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409827825,7.14,226.7,226.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409828124,32.62,226.69,226.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409828621,7.14,226.7,226.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409828824,63.96,226.69,226.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409830732,71.1,226.69,226.65,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759409832136,63.96,226.69,226.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409832834,71.1,226.69,226.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409833034,63.96,226.69,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759409833333,7.14,226.68,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759409833528,63.96,226.69,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759409833737,63.96,226.69,226.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409833930,71.1,226.69,226.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409834936,63.96,226.69,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759409835235,7.14,226.68,226.65,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759409836031,63.96,226.69,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759409836231,63.96,226.69,226.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409843737,7.14,226.75,226.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759409844439,7.14,226.75,226.64,2.09697962]
["bitfinex-derivatives","SOLF0:USTF0",1759409844440,7.14,226.75,226.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409844640,7.83,226.72,226.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409844839,7.83,226.72,226.62,69.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759409845040,110.57668873,226.76,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759409845239,7.83,226.75,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759409847043,7.83,226.75,226.69,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759409847344,108.52,226.74,226.69,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759409848246,7.83,226.73,226.69,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759409848540,108.52,226.74,226.69,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759409849140,7.83,226.73,226.69,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759409849338,7.83,226.73,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759409849541,108.52,226.74,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759409849937,7.83,226.73,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759409850141,108.52,226.74,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759409850750,7.83,226.73,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759409850942,108.52,226.74,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759409851143,7.83,226.73,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759409851352,108.52,226.74,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759409851648,7.83,226.73,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759409851846,108.52,226.74,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759409852048,7.83,226.73,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759409852942,108.52,226.74,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759409853144,7.83,226.73,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759409853340,108.52,226.74,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759409853744,7.83,226.73,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759409853947,7.83,226.73,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759409854144,7.83,226.73,226.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409855552,108.52,226.74,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759409855751,7.83,226.73,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759409856242,108.52,226.74,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759409856646,7.83,226.73,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759409857347,108.52,226.74,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759409857649,7.83,226.73,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759409858654,108.52,226.74,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759409858951,7.83,226.73,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759409859155,108.52,226.74,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759409860656,7.83,226.73,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759409861153,108.52,226.74,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759409861350,7.83,226.73,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759409861554,108.52,226.74,226.69,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759409861851,7.83,226.73,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759409862252,108.52,226.74,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759409862648,7.83,226.73,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759409862853,108.52,226.74,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759409863055,7.83,226.73,226.67,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759409863262,7.83,226.71,226.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759409864054,2.09697962,226.72,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759409864258,1.34501103,226.71,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759409864458,7.83,226.7,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759409864658,7.83,226.68,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759409874761,18.38880311,226.76,226.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759409874962,115.49,226.75,226.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759409875458,116.83501103,226.75,226.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759409876264,116.83501103,226.75,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759409877066,115.49,226.75,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759409878967,108.06,226.75,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759409879169,7.43,226.74,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759409879368,108.06,226.75,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759409879669,7.43,226.74,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759409879970,108.06,226.75,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759409880165,7.43,226.74,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759409880469,108.06,226.75,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759409881467,7.43,226.74,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759409881665,7.43,226.74,226.73,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759409881969,108.02,226.74,226.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759409882169,108.02,226.74,226.73,9.15501103]
["bitfinex-derivatives","SOLF0:USTF0",1759409882470,108.02,226.74,226.73,13.12251103]
["bitfinex-derivatives","SOLF0:USTF0",1759409882669,108.02,226.74,226.73,13.56251103]
["bitfinex-derivatives","SOLF0:USTF0",1759409883466,320.86,226.8,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759409883666,108.08,226.79,226.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759409884066,108.08,226.79,226.77,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1759409886163,108.08,226.79,226.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759409886469,108.08,226.79,226.78,9.15501103]
["bitfinex-derivatives","SOLF0:USTF0",1759409888675,108.08,226.79,226.78,1.34501103]
["bitfinex-derivatives","SOLF0:USTF0",1759409888878,115.51,226.79,226.78,1.34501103]
["bitfinex-derivatives","SOLF0:USTF0",1759409889073,108.08,226.79,226.78,9.15501103]
["bitfinex-derivatives","SOLF0:USTF0",1759409893686,108.08,226.79,226.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759409894183,107.98,226.84,226.8,61.6984]
["bitfinex-derivatives","SOLF0:USTF0",1759409894689,115.41,226.84,226.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759409895384,7.43,226.83,226.76,69.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759409896490,7.43,226.83,226.77,61.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759409896984,107.98,226.84,226.82,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759409897180,0.77114525,226.84,226.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759409897383,4.909094,227.01,226.93,61.6617]
["bitfinex-derivatives","SOLF0:USTF0",1759409897590,0.87996,227.01,226.98,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759409897786,7.43,227.0,226.98,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759409897983,7.43,227.05,226.99,1.34501103]
["bitfinex-derivatives","SOLF0:USTF0",1759409898180,14.24,227.06,226.98,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759409898380,7.43,227.03,226.99,1.34501103]
["bitfinex-derivatives","SOLF0:USTF0",1759409898681,14.24,227.06,226.99,1.34501103]
["bitfinex-derivatives","SOLF0:USTF0",1759409898682,7.43,227.05,226.99,1.34501103]
["bitfinex-derivatives","SOLF0:USTF0",1759409898889,7.43,227.02,226.99,1.34501103]
["bitfinex-derivatives","SOLF0:USTF0",1759409899085,7.43,227.02,226.96,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759409899287,7.43,227.05,226.96,1.34501103]
["bitfinex-derivatives","SOLF0:USTF0",1759409899487,44.95228507,227.04,226.97,65.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759409899791,52.38228507,227.03,226.97,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759409900489,7.43,227.0,226.94,1.34501103]
["bitfinex-derivatives","SOLF0:USTF0",1759409900685,7.43,227.0,226.93,65.6267]
["bitfinex-derivatives","SOLF0:USTF0",1759409900888,7.43,227.0,226.93,66.97171103]
["bitfinex-derivatives","SOLF0:USTF0",1759409901089,7.43,227.0,226.93,65.6267]
["bitfinex-derivatives","SOLF0:USTF0",1759409901288,52.38228507,227.0,226.93,65.6267]
["bitfinex-derivatives","SOLF0:USTF0",1759409901484,44.07232507,226.99,226.93,66.97171103]
["bitfinex-derivatives","SOLF0:USTF0",1759409902188,44.07232507,226.99,226.93,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759409902390,51.50232507,226.99,226.93,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759409902587,51.50232507,226.99,226.94,3.82254841]
["bitfinex-derivatives","SOLF0:USTF0",1759409902886,51.68232507,226.98,226.95,3.82254841]
["bitfinex-derivatives","SOLF0:USTF0",1759409903193,7.61,226.97,226.96,3.82254841]
["bitfinex-derivatives","SOLF0:USTF0",1759409903987,52.56228507,226.97,226.96,3.82254841]
["bitfinex-derivatives","SOLF0:USTF0",1759409904592,7.23,227.01,226.96,65.47704841]
["bitfinex-derivatives","SOLF0:USTF0",1759409904796,44.07232507,227.0,226.98,1.34501103]
["bitfinex-derivatives","SOLF0:USTF0",1759409905093,51.30232507,227.0,226.99,3.82254841]
["bitfinex-derivatives","SOLF0:USTF0",1759409905391,7.23,227.0,226.99,3.82254841]
["bitfinex-derivatives","SOLF0:USTF0",1759409906494,7.23,227.03,227.0,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759409906696,44.07232507,227.02,227.01,3.82254841]
["bitfinex-derivatives","SOLF0:USTF0",1759409907085,7.23,227.06,227.02,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759409907291,8.10996,227.04,227.03,3.82254841]
["bitfinex-derivatives","SOLF0:USTF0",1759409907692,52.18228507,227.04,227.03,3.82254841]
["bitfinex-derivatives","SOLF0:USTF0",1759409908095,7.23,227.04,227.03,3.82254841]
["bitfinex-derivatives","SOLF0:USTF0",1759409908296,7.23,227.06,227.04,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759409908488,44.07232507,227.06,227.05,3.82254841]
["bitfinex-derivatives","SOLF0:USTF0",1759409908688,116.30996,227.07,227.05,3.82254841]
["bitfinex-derivatives","SOLF0:USTF0",1759409908896,44.07232507,227.06,227.05,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759409909096,44.07232507,227.06,227.05,7.7695071]
["bitfinex-derivatives","SOLF0:USTF0",1759409909398,116.30996,227.07,227.05,7.7695071]
["bitfinex-derivatives","SOLF0:USTF0",1759409909602,44.07232507,227.06,227.05,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759409909799,44.07232507,227.06,227.05,7.76630886]
["bitfinex-derivatives","SOLF0:USTF0",1759409909995,7.23,227.06,227.05,7.76630886]
["bitfinex-derivatives","SOLF0:USTF0",1759409911294,51.30232507,227.06,227.05,3.80440886]
["bitfinex-derivatives","SOLF0:USTF0",1759409912391,0.87996,227.06,227.05,3.80440886]
["bitfinex-derivatives","SOLF0:USTF0",1759409912590,7.23,227.11,227.05,5.14941989]
["bitfinex-derivatives","SOLF0:USTF0",1759409912796,52.18228507,227.09,227.06,3.80440886]
["bitfinex-derivatives","SOLF0:USTF0",1759409912997,44.95228507,227.09,227.08,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759409913193,108.14,227.12,227.08,3.80440886]
["bitfinex-derivatives","SOLF0:USTF0",1759409913400,7.23,227.18,227.09,65.42400886]
["bitfinex-derivatives","SOLF0:USTF0",1759409913598,44.95228507,227.14,227.12,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759409913797,44.95228507,227.14,227.13,3.80440886]
["bitfinex-derivatives","SOLF0:USTF0",1759409914500,52.18228507,227.14,227.13,3.80440886]
["bitfinex-derivatives","SOLF0:USTF0",1759409914996,160.38228507,227.14,227.13,3.80440886]
["bitfinex-derivatives","SOLF0:USTF0",1759409915193,52.18228507,227.14,227.13,3.80440886]
["bitfinex-derivatives","SOLF0:USTF0",1759409919005,160.46228507,227.14,227.13,3.80440886]
["bitfinex-derivatives","SOLF0:USTF0",1759409919606,159.58232507,227.14,227.13,3.80440886]
["bitfinex-derivatives","SOLF0:USTF0",1759409920002,152.35232507,227.14,227.13,3.80440886]
["bitfinex-derivatives","SOLF0:USTF0",1759409920303,160.46228507,227.14,227.13,3.80440886]
["bitfinex-derivatives","SOLF0:USTF0",1759409920496,159.58232507,227.14,227.13,3.80440886]
["bitfinex-derivatives","SOLF0:USTF0",1759409920701,152.35232507,227.14,227.13,3.80440886]
["bitfinex-derivatives","SOLF0:USTF0",1759409920998,159.58232507,227.14,227.13,3.80440886]
["bitfinex-derivatives","SOLF0:USTF0",1759409921705,159.58232507,227.14,227.13,7.76490886]
["bitfinex-derivatives","SOLF0:USTF0",1759409922306,109.15996,227.14,227.13,7.76490886]
["bitfinex-derivatives","SOLF0:USTF0",1759409925101,0.87996,227.14,227.13,7.76490886]
["bitfinex-derivatives","SOLF0:USTF0",1759409925905,7.23,227.27,227.2,61.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759409926106,8.10996,227.32,227.27,61.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759409926306,0.76583664,227.42,227.35,61.549]
["bitfinex-derivatives","SOLF0:USTF0",1759409926503,0.76583664,227.42,227.36,3.80440886]
["bitfinex-derivatives","SOLF0:USTF0",1759409926504,36.94106327,227.4,227.36,3.80440886]
["bitfinex-derivatives","SOLF0:USTF0",1759409926702,36.94106327,227.4,227.37,3.6660409]
["bitfinex-derivatives","SOLF0:USTF0",1759409927002,36.94106327,227.4,227.31,5.70224162]
["bitfinex-derivatives","SOLF0:USTF0",1759409927003,36.94106327,227.4,227.38,3.6660409]
["bitfinex-derivatives","SOLF0:USTF0",1759409927303,84.87,227.48,227.39,3.6660409]
["bitfinex-derivatives","SOLF0:USTF0",1759409927503,0.87996,227.39,227.32,61.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759409927709,36.06110327,227.4,227.35,61.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759409927908,36.94106327,227.4,227.36,3.6625554]
["bitfinex-derivatives","SOLF0:USTF0",1759409928106,36.94106327,227.4,227.37,7.6187554]
["bitfinex-derivatives","SOLF0:USTF0",1759409928313,44.12,227.44,227.38,3.6625554]
["bitfinex-derivatives","SOLF0:USTF0",1759409928513,36.06110327,227.4,227.39,3.6625554]
["bitfinex-derivatives","SOLF0:USTF0",1759409928714,7.23,227.4,227.39,3.46241375]
["bitfinex-derivatives","SOLF0:USTF0",1759409928908,44.17106327,227.4,227.29,3.6099832]
["bitfinex-derivatives","SOLF0:USTF0",1759409929101,36.06110327,227.35,227.29,61.565]
["bitfinex-derivatives","SOLF0:USTF0",1759409929311,93.93,227.34,227.29,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759409929508,87.57996,227.34,227.29,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759409929707,43.29110327,227.33,227.27,2.09225842]
["bitfinex-derivatives","SOLF0:USTF0",1759409929907,43.29110327,227.33,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759409930212,7.23,227.29,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759409930412,116.61,227.29,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759409931614,36.06110327,227.28,227.22,61.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759409931814,109.36,227.27,227.22,61.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759409932013,36.94106327,227.28,227.22,61.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759409932210,36.94106327,227.28,227.21,65.1960832]
["bitfinex-derivatives","SOLF0:USTF0",1759409932211,36.06110327,227.28,227.25,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759409932413,41.72,227.27,227.25,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759409932614,36.06110327,227.29,227.23,61.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759409933015,46.9,227.3,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759409933314,36.06110327,227.29,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759409933715,47.77996,227.3,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759409934015,36.06110327,227.29,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759409934415,47.77996,227.3,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759409934715,47.77996,227.3,227.23,61.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759409934716,43.75110327,227.29,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759409934917,36.06110327,227.28,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759409935215,7.69,227.26,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759409937217,54.59,227.3,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759409937417,54.59,227.3,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759409937418,0.87996,227.27,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759409937718,7.69,227.35,227.25,61.5758]
["bitfinex-derivatives","SOLF0:USTF0",1759409937914,36.06110327,227.31,227.25,61.5758]
["bitfinex-derivatives","SOLF0:USTF0",1759409938115,36.06110327,227.31,227.22,61.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759409938116,7.69,227.31,227.22,61.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759409938319,36.94106327,227.28,227.22,61.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759409939017,36.94106327,227.28,227.19,67.41215647]
["bitfinex-derivatives","SOLF0:USTF0",1759409939018,7.69,227.33,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759409939218,36.06110327,227.26,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759409939719,7.69,227.29,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759409939914,36.06110327,227.26,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759409940115,43.75110327,227.26,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759409940320,7.69,227.26,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759409940521,66.4941525,227.43,227.21,61.5853]
["bitfinex-derivatives","SOLF0:USTF0",1759409940522,51.42,227.29,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759409940722,69.39996,227.29,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759409941010,88.76,227.31,227.23,61.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759409941217,36.06110327,227.29,227.23,61.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759409941712,116.99,227.32,227.29,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759409942018,52.37992647,227.52,227.32,61.557]
["bitfinex-derivatives","SOLF0:USTF0",1759409942019,7.69,227.38,227.32,61.557]
["bitfinex-derivatives","SOLF0:USTF0",1759409942819,36.06110327,227.37,227.32,61.557]
["bitfinex-derivatives","SOLF0:USTF0",1759409943218,43.75110327,227.37,227.32,61.557]
["bitfinex-derivatives","SOLF0:USTF0",1759409943623,43.75110327,227.37,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759409946827,36.06110327,227.37,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759409947126,7.69,227.4,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759409947318,109.3,227.4,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759409947521,43.75110327,227.39,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759409949721,109.3,227.4,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759409950427,7.69,227.44,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759409950627,0.87996,227.43,227.38,61.5402]
["bitfinex-derivatives","SOLF0:USTF0",1759409950926,36.06110327,227.43,227.38,61.5402]
["bitfinex-derivatives","SOLF0:USTF0",1759409951123,117.80996,227.44,227.38,61.5402]
["bitfinex-derivatives","SOLF0:USTF0",1759409951321,36.06110327,227.43,227.38,61.5402]
["bitfinex-derivatives","SOLF0:USTF0",1759409951531,7.69,227.4,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759409951727,43.75110327,227.4,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759409951928,7.69,227.4,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759409952321,7.69,227.45,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759409952527,7.69,227.43,227.36,61.5464]
["bitfinex-derivatives","SOLF0:USTF0",1759409952726,36.06110327,227.39,227.36,61.5464]
["bitfinex-derivatives","SOLF0:USTF0",1759409953227,109.26,227.44,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759409953730,44.63106327,227.41,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759409953926,36.94106327,227.41,227.37,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759409954132,109.26,227.44,227.32,61.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759409954133,36.94106327,227.38,227.32,61.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759409954524,36.94106327,227.38,227.33,61.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759409954829,7.69,227.42,227.35,61.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759409955030,36.06110327,227.39,227.35,61.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759409955529,7.69,227.42,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759409956124,43.75110327,227.42,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759409959729,152.93110327,227.42,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759409959931,152.89110327,227.42,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759409964633,7.53,227.41,227.39,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759409964833,146.08106327,227.42,227.39,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759409964834,43.59110327,227.4,227.39,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759409965034,44.47106327,227.4,227.32,61.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759409965235,36.06110327,227.38,227.32,61.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759409965437,36.94106327,227.38,227.32,61.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759409965632,0.87996,227.38,227.32,61.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759409965931,108.98,227.39,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759409965932,7.53,227.36,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759409966132,152.59110327,227.36,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759409966330,117.40996,227.36,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759409967826,109.0,227.36,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759409968131,7.53,227.41,227.4,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759409968331,116.49,227.41,227.4,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759409968538,153.43106327,227.41,227.4,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759409969237,44.47106327,227.41,227.4,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759409969470,153.43106327,227.41,227.4,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759409970231,153.43106327,227.41,227.38,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759409970437,7.53,227.39,227.38,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759409970735,44.47106327,227.39,227.38,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759409972433,44.47106327,227.39,227.33,61.5542]
["bitfinex-derivatives","SOLF0:USTF0",1759409972434,8.40996,227.39,227.31,61.5588]
["bitfinex-derivatives","SOLF0:USTF0",1759409972636,108.9,227.38,227.31,61.5588]
["bitfinex-derivatives","SOLF0:USTF0",1759409973130,116.43,227.37,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759409973537,153.37106327,227.37,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759409973732,153.37106327,227.37,227.29,63.82473073]
["bitfinex-derivatives","SOLF0:USTF0",1759409973933,7.53,227.36,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759409974338,108.9,227.37,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759409974536,7.53,227.36,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759409975033,7.53,227.36,227.3,61.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759409975034,7.53,227.36,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759409975240,116.43,227.37,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759409975434,108.84,227.36,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759409976338,116.37,227.36,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759409976640,152.43110327,227.36,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759409978545,7.53,227.35,227.26,61.572]
["bitfinex-derivatives","SOLF0:USTF0",1759409978741,0.87996,227.27,227.2,73.1164832]
["bitfinex-derivatives","SOLF0:USTF0",1759409978939,116.33,227.26,227.2,69.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759409979337,108.8,227.26,227.25,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759409979538,8.29572711,227.36,227.29,61.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759409979738,0.87996,227.33,227.29,61.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759409980044,37.26,227.32,227.3,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759409981647,7.53,227.36,227.35,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759409986140,70.77,227.39,227.38,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759409986545,107.71106327,227.39,227.38,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759409987354,107.71106327,227.39,227.36,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759409987558,43.59110327,227.37,227.36,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759409987754,44.47106327,227.37,227.36,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759409994663,153.13106327,227.37,227.36,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759409999261,153.03106327,227.37,227.36,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759409999564,7.36,227.36,227.25,3.6099832]
["bitfinex-derivatives","SOLF0:USTF0",1759409999862,43.42110327,227.32,227.27,61.5692]
["bitfinex-derivatives","SOLF0:USTF0",1759410000067,49.32,227.31,227.3,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759410000563,7.36,227.34,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759410000767,0.87996,227.36,227.32,61.5571]
["bitfinex-derivatives","SOLF0:USTF0",1759410000968,36.06110327,227.36,227.32,63.00482626]
["bitfinex-derivatives","SOLF0:USTF0",1759410001270,7.36,227.37,227.32,63.00482626]
["bitfinex-derivatives","SOLF0:USTF0",1759410001470,36.06110327,227.36,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759410001963,43.42110327,227.36,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759410003770,0.76559234,227.44,227.38,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759410003771,7.36,227.41,227.38,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759410004166,7.36,227.4,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759410004472,44.30106327,227.4,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759410007067,7.36,227.39,227.37,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759410007271,36.94106327,227.4,227.37,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759410007469,7.36,227.39,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759410007670,0.87996,227.36,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759410007974,7.36,227.35,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759410008775,7.36,227.39,227.38,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759410008975,43.53996,227.39,227.38,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759410009273,42.66,227.39,227.38,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759410009474,7.36,227.39,227.38,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759410011383,30.36,227.41,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759410011576,7.36,227.44,227.38,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410011775,36.94106327,227.43,227.38,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410012172,44.30106327,227.43,227.38,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410012369,7.36,227.42,227.34,3.6099832]
["bitfinex-derivatives","SOLF0:USTF0",1759410012570,110.04772626,227.45,227.37,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410012571,117.40772626,227.45,227.37,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410012773,0.76542395,227.49,227.37,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410012774,7.36,227.41,227.37,61.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759410012980,7.36,227.41,227.37,62.99122626]
["bitfinex-derivatives","SOLF0:USTF0",1759410013279,36.06110327,227.4,227.35,61.5481]
["bitfinex-derivatives","SOLF0:USTF0",1759410013480,43.42110327,227.4,227.35,61.5481]
["bitfinex-derivatives","SOLF0:USTF0",1759410013681,8.80772626,227.44,227.36,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410013977,44.30106327,227.41,227.36,5.05770946]
["bitfinex-derivatives","SOLF0:USTF0",1759410014176,44.30106327,227.41,227.36,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410014376,8.23996,227.41,227.36,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410014579,8.23996,227.41,227.4,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759410014878,7.36,227.4,227.34,5.05770946]
["bitfinex-derivatives","SOLF0:USTF0",1759410015079,36.06110327,227.36,227.31,3.6099832]
["bitfinex-derivatives","SOLF0:USTF0",1759410015373,7.36,227.35,227.3,5.05770946]
["bitfinex-derivatives","SOLF0:USTF0",1759410015572,36.94106327,227.35,227.3,3.6099832]
["bitfinex-derivatives","SOLF0:USTF0",1759410015874,7.36,227.31,227.26,3.6099832]
["bitfinex-derivatives","SOLF0:USTF0",1759410016284,7.36,227.32,227.26,3.6099832]
["bitfinex-derivatives","SOLF0:USTF0",1759410016472,43.42110327,227.32,227.26,3.6099832]
["bitfinex-derivatives","SOLF0:USTF0",1759410016669,8.23996,227.31,227.29,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759410016881,7.36,227.28,227.25,3.6099832]
["bitfinex-derivatives","SOLF0:USTF0",1759410017077,7.36,227.28,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759410017377,7.36,227.31,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759410017568,1.44772626,227.32,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759410017767,36.94106327,227.28,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759410017972,44.30106327,227.28,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759410018170,7.36,227.28,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759410018980,0.87996,227.28,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759410019171,7.36,227.27,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759410019776,7.36,227.27,227.24,3.6099832]
["bitfinex-derivatives","SOLF0:USTF0",1759410019983,7.36,227.29,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759410020181,36.94106327,227.26,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759410020476,7.36,227.23,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759410020674,61.537,227.4,227.19,5.05770946]
["bitfinex-derivatives","SOLF0:USTF0",1759410020675,0.87996,227.26,227.21,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410021071,0.87996,227.26,227.24,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759410021281,8.23996,227.26,227.24,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759410021683,7.36,227.25,227.24,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759410021875,7.36,227.24,227.21,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759410022080,8.23996,227.24,227.21,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759410022278,1.44772626,227.3,227.2,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410022473,51.26,227.31,227.19,61.591]
["bitfinex-derivatives","SOLF0:USTF0",1759410022474,44.30106327,227.25,227.19,61.591]
["bitfinex-derivatives","SOLF0:USTF0",1759410022678,36.94106327,227.25,227.21,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410022883,8.21996,227.25,227.21,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410023084,0.87996,227.25,227.21,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410023384,7.34,227.24,227.21,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410023581,7.34,227.24,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759410023786,43.40110327,227.24,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759410023984,44.28106327,227.24,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759410024184,36.94106327,227.24,227.2,5.40692626]
["bitfinex-derivatives","SOLF0:USTF0",1759410024386,7.27,227.23,227.2,5.40692626]
["bitfinex-derivatives","SOLF0:USTF0",1759410024679,7.27,227.23,227.2,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759410024680,7.27,227.22,227.2,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759410025786,44.21106327,227.21,227.2,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759410026176,36.94106327,227.21,227.17,5.40742626]
["bitfinex-derivatives","SOLF0:USTF0",1759410026377,0.87996,227.21,227.17,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410026576,519.6682,227.6,227.19,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410026577,7.27,227.26,227.19,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410026784,36.94106327,227.25,227.19,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410027085,7.27,227.23,227.19,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410027279,0.87996,227.23,227.19,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410027584,8.14996,227.23,227.19,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410027779,8.14996,227.23,227.18,61.5942]
["bitfinex-derivatives","SOLF0:USTF0",1759410028083,8.14996,227.23,227.19,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410028284,8.14996,227.23,227.21,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759410029679,7.27,227.28,227.21,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410029886,36.94106327,227.25,227.21,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410030184,44.21106327,227.25,227.21,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410030383,8.14996,227.25,227.21,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410030586,8.14996,227.25,227.24,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759410032585,1.44772626,227.3,227.26,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759410032983,44.21106327,227.27,227.26,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759410033881,1.44772626,227.35,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759410034083,7.27,227.34,227.26,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410034284,7.27,227.28,227.24,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410034484,0.87996,227.23,227.19,3.6099832]
["bitfinex-derivatives","SOLF0:USTF0",1759410034686,8.14996,227.22,227.17,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410034884,44.21106327,227.22,227.17,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410035185,8.14996,227.22,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759410036289,36.94106327,227.22,227.19,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759410036589,7.27,227.2,227.19,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759410037883,8.14996,227.2,227.19,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759410038484,44.21106327,227.2,227.19,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759410039080,36.94106327,227.2,227.16,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410039280,7.27,227.18,227.16,1.44772626]
["bitfinex-derivatives","SOLF0:USTF0",1759410039489,7.27,227.18,227.17,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759410039788,7.27,227.18,227.12,13.15738789]
["bitfinex-derivatives","SOLF0:USTF0",1759410040290,44.21106327,227.14,227.13,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759410040490,43.33110327,227.14,227.13,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759410040687,8.14996,227.14,227.13,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759410040883,0.87996,227.14,227.13,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759410041088,8.14996,227.14,227.13,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759410041487,36.94106327,227.14,227.1,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759410041683,36.94106327,227.14,227.03,3.6099832]
["bitfinex-derivatives","SOLF0:USTF0",1759410041684,0.87996,227.1,227.02,78.76124608]
["bitfinex-derivatives","SOLF0:USTF0",1759410041891,36.06110327,227.1,227.03,63.08372626]
["bitfinex-derivatives","SOLF0:USTF0",1759410042088,0.87996,227.09,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759410042292,7.27,227.08,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759410042993,7.27,227.07,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759410043394,8.14996,227.07,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759410044188,0.87996,227.07,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759410044388,1.44772626,227.13,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759410044593,7.27,227.12,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759410044788,44.21106327,227.09,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759410045191,0.87996,227.09,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759410046286,7.27,227.13,227.1,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759410046789,0.87996,227.11,227.1,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759410047795,7.27,227.1,227.07,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759410047996,0.87996,227.08,227.07,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759410048497,8.14996,227.08,227.07,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759410048794,36.94106327,227.08,227.04,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759410048994,36.94106327,227.08,226.98,61.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759410048995,36.94106327,227.05,226.98,61.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759410049198,36.06110327,227.05,226.98,61.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759410049395,7.27,227.03,226.99,61.6465]
["bitfinex-derivatives","SOLF0:USTF0",1759410049597,36.06110327,227.05,226.99,61.6465]
["bitfinex-derivatives","SOLF0:USTF0",1759410049598,7.27,227.07,226.99,61.6465]
["bitfinex-derivatives","SOLF0:USTF0",1759410049799,36.94106327,227.06,226.99,61.6465]
["bitfinex-derivatives","SOLF0:USTF0",1759410050199,36.06110327,227.04,226.99,61.6465]
["bitfinex-derivatives","SOLF0:USTF0",1759410050404,36.94106327,227.04,226.99,61.6465]
["bitfinex-derivatives","SOLF0:USTF0",1759410050606,0.87996,227.04,226.97,74.82092845]
["bitfinex-derivatives","SOLF0:USTF0",1759410050796,0.87996,227.04,227.02,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759410054104,7.27,227.07,227.06,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759410054408,7.68,227.11,227.06,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759410054704,36.94106327,227.07,227.06,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759410054899,44.62106327,227.07,227.06,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759410057106,36.94106327,227.07,227.06,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759410057605,44.62106327,227.07,227.06,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759410058101,44.62106327,227.07,227.03,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759410058102,7.68,227.06,227.03,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759410058408,43.74110327,227.05,227.03,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759410058598,0.87996,227.04,227.03,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759410060114,109.12,227.11,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759410060304,36.94106327,227.07,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759410060803,0.87996,227.07,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759410062914,7.68,227.17,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759410063209,36.06110327,227.12,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759410063404,36.06110327,227.12,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759410063609,7.68,227.11,227.01,61.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759410063910,36.06110327,227.08,227.02,61.638]
["bitfinex-derivatives","SOLF0:USTF0",1759410064408,73.52,227.17,227.07,61.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759410064600,36.06110327,227.12,227.08,61.622]
["bitfinex-derivatives","SOLF0:USTF0",1759410064805,36.06110327,227.12,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759410065008,7.68,227.17,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759410065210,36.06110327,227.12,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759410065611,7.68,227.17,227.07,61.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759410065812,36.06110327,227.12,227.07,61.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759410066008,36.06110327,227.12,227.08,61.6223]
["bitfinex-derivatives","SOLF0:USTF0",1759410066316,7.68,227.17,227.08,61.6223]
["bitfinex-derivatives","SOLF0:USTF0",1759410066609,320.38,227.18,227.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759410066808,7.68,227.17,227.05,61.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759410067113,36.06110327,227.12,227.06,61.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759410067713,7.68,227.17,227.06,61.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759410067913,36.06110327,227.12,227.09,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759410068418,7.68,227.17,227.11,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759410068609,43.74110327,227.12,227.11,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759410068915,43.74110327,227.12,227.0,2.09358388]
["bitfinex-derivatives","SOLF0:USTF0",1759410069215,43.74110327,227.08,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759410069406,7.68,227.17,227.07,61.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759410069614,36.06110327,227.12,227.08,61.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759410070006,7.68,227.17,227.13,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759410070204,7.68,227.17,227.11,61.6128]
["bitfinex-derivatives","SOLF0:USTF0",1759410070408,36.06110327,227.15,227.09,61.619]
["bitfinex-derivatives","SOLF0:USTF0",1759410070806,7.68,227.17,227.1,61.6167]
["bitfinex-derivatives","SOLF0:USTF0",1759410071008,7.68,227.2,227.07,61.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759410071214,36.06110327,227.13,227.07,61.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759410072512,36.06110327,227.13,227.12,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759410073019,7.68,227.17,227.11,61.614]
["bitfinex-derivatives","SOLF0:USTF0",1759410073216,36.06110327,227.15,227.11,61.614]
["bitfinex-derivatives","SOLF0:USTF0",1759410073613,36.06110327,227.15,227.14,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759410074019,7.68,227.17,227.12,61.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759410074220,36.06110327,227.15,227.12,61.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759410074618,7.68,227.17,227.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759410075020,43.74110327,227.17,227.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759410075214,36.06110327,227.17,227.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759410075422,7.68,227.29,227.19,61.5913]
["bitfinex-derivatives","SOLF0:USTF0",1759410075619,7.68,227.29,227.21,61.5867]
["bitfinex-derivatives","SOLF0:USTF0",1759410075821,36.06110327,227.25,227.2,61.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759410076021,36.06110327,227.25,227.18,2.09358388]
["bitfinex-derivatives","SOLF0:USTF0",1759410076227,36.06110327,227.25,227.19,61.5922]
["bitfinex-derivatives","SOLF0:USTF0",1759410076417,109.22,227.33,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759410076618,36.06110327,227.29,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759410076822,36.06110327,227.31,227.26,61.5733]
["bitfinex-derivatives","SOLF0:USTF0",1759410077020,36.06110327,227.31,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759410077228,43.74110327,227.31,227.23,63.67458388]
["bitfinex-derivatives","SOLF0:USTF0",1759410077419,36.06110327,227.3,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759410077624,36.06110327,227.32,227.27,61.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759410077821,36.06110327,227.33,227.28,61.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759410078121,36.06110327,227.33,227.25,61.5741]
["bitfinex-derivatives","SOLF0:USTF0",1759410078122,7.68,227.32,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759410078325,43.74110327,227.33,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759410078717,61.5149,227.48,227.26,170.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759410079028,36.06110327,227.34,227.3,61.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759410079226,36.06110327,227.36,227.3,61.5621]
["bitfinex-derivatives","SOLF0:USTF0",1759410079625,36.06110327,227.36,227.28,61.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759410080120,36.06110327,227.35,227.28,61.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759410080325,36.06110327,227.35,227.32,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759410080919,43.74110327,227.35,227.32,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759410081428,7.68,227.38,227.29,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759410081631,43.74110327,227.33,227.29,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759410081825,36.06110327,227.33,227.29,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759410082129,7.68,227.37,227.29,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759410082329,36.06110327,227.33,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759410082827,7.68,227.37,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759410083127,36.06110327,227.33,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759410083329,7.68,227.37,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759410083529,36.06110327,227.33,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759410084028,7.68,227.37,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759410084230,36.06110327,227.33,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759410084625,7.23,227.43,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759410084826,36.06110327,227.34,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759410085431,7.23,227.39,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759410085625,36.06110327,227.34,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759410085830,43.29110327,227.34,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759410086035,36.06110327,227.34,227.26,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759410086226,36.06110327,227.31,227.23,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759410086422,7.23,227.3,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759410086630,36.06110327,227.27,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759410087023,36.06110327,227.27,227.18,2.09358388]
["bitfinex-derivatives","SOLF0:USTF0",1759410087227,36.06110327,227.27,227.19,170.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759410087426,36.06110327,227.27,227.19,61.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759410087629,36.06110327,227.27,227.19,170.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759410087826,36.06110327,227.27,227.19,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759410088133,36.06110327,227.26,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759410088527,36.06110327,227.25,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759410088833,7.23,227.24,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759410089125,7.23,227.23,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759410089330,36.06110327,227.22,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759410090130,7.23,227.25,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759410090330,7.23,227.33,227.23,61.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759410090528,7.23,227.33,227.24,61.578]
["bitfinex-derivatives","SOLF0:USTF0",1759410090726,320.44,227.45,227.27,61.5701]
["bitfinex-derivatives","SOLF0:USTF0",1759410090727,37.38,227.42,227.27,61.5701]
["bitfinex-derivatives","SOLF0:USTF0",1759410090928,36.06110327,227.32,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759410092033,43.29110327,227.32,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759410094332,36.06110327,227.32,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759410094535,7.23,227.41,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759410094735,43.29110327,227.36,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759410095033,36.06110327,227.37,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759410095838,43.29110327,227.37,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759410096736,36.06110327,227.37,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759410097139,7.23,227.48,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759410097640,43.29110327,227.41,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759410098242,36.06110327,227.41,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759410098443,7.23,227.48,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759410098842,43.29110327,227.43,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759410099134,43.29110327,227.43,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759410099340,36.06110327,227.41,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759410099537,43.29110327,227.41,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759410099737,7.23,227.41,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759410100541,7.23,227.48,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759410100742,7.23,227.4,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759410102437,7.23,227.4,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759410102637,7.23,227.4,227.33,61.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759410102638,5.82002302,227.47,227.28,61.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759410102842,7.23,227.46,227.29,61.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759410103044,7.23,227.46,227.36,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759410103541,36.06110327,227.39,227.36,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759410103844,7.23,227.38,227.36,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759410104837,7.23,227.46,227.36,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759410105037,5.82002302,227.47,227.36,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759410105038,7.23,227.38,227.36,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759410105642,113.3941,227.5,227.36,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759410105643,7.23,227.46,227.36,61.544]
["bitfinex-derivatives","SOLF0:USTF0",1759410105839,7.23,227.46,227.37,61.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759410106038,36.06110327,227.44,227.37,61.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759410106949,36.06110327,227.42,227.35,170.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759410107346,7.23,227.41,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759410107842,7.23,227.48,227.36,61.5454]
["bitfinex-derivatives","SOLF0:USTF0",1759410108044,43.29110327,227.42,227.34,170.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759410108450,43.29110327,227.42,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759410109550,43.29110327,227.42,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759410111353,36.06110327,227.42,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759410111949,109.3,227.51,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759410112255,7.23,227.48,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759410112445,36.06110327,227.44,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759410112846,109.3,227.51,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759410113253,36.06110327,227.46,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759410113551,43.29110327,227.46,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759410113750,36.06110327,227.46,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759410113953,43.30110327,227.46,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759410115358,36.06110327,227.46,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759410115656,7.24,227.44,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759410117656,7.24,227.47,227.46,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759410118261,43.30110327,227.47,227.46,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759410118457,43.30110327,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759410118662,7.24,227.45,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759410120262,1.44684654,227.5,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759410120457,7.24,227.49,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759410120768,43.30110327,227.47,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759410121262,43.30110327,227.47,227.4,61.5343]
["bitfinex-derivatives","SOLF0:USTF0",1759410121263,7.24,227.46,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759410121568,7.24,227.45,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759410121859,43.30110327,227.45,227.3,66.46616504]
["bitfinex-derivatives","SOLF0:USTF0",1759410122063,36.06110327,227.43,227.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759410122366,43.30110327,227.43,227.36,61.5452]
["bitfinex-derivatives","SOLF0:USTF0",1759410123165,36.06110327,227.42,227.36,62.99204654]
["bitfinex-derivatives","SOLF0:USTF0",1759410123365,36.06110327,227.42,227.38,61.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759410123564,8.68684654,227.48,227.39,1.44684654]
["bitfinex-derivatives","SOLF0:USTF0",1759410123756,36.06110327,227.44,227.39,1.44684654]
["bitfinex-derivatives","SOLF0:USTF0",1759410124268,7.24,227.49,227.41,62.97824654]
["bitfinex-derivatives","SOLF0:USTF0",1759410124465,36.06110327,227.46,227.41,62.97824654]
["bitfinex-derivatives","SOLF0:USTF0",1759410124666,43.30110327,227.46,227.41,62.97824654]
["bitfinex-derivatives","SOLF0:USTF0",1759410125561,43.30110327,227.46,227.45,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759410126264,7.24,227.46,227.45,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759410129070,43.30110327,227.46,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759410129272,7.24,227.44,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759410131466,7.24,227.48,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759410131670,7.24,227.42,227.34,61.5517]
["bitfinex-derivatives","SOLF0:USTF0",1759410131968,7.24,227.42,227.28,394.40676504]
["bitfinex-derivatives","SOLF0:USTF0",1759410131969,36.06110327,227.38,227.3,3.65253285]
["bitfinex-derivatives","SOLF0:USTF0",1759410132170,36.06110327,227.38,227.29,1.84155125]
["bitfinex-derivatives","SOLF0:USTF0",1759410132171,36.06110327,227.38,227.32,61.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759410132370,7.24,227.43,227.35,61.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759410132570,7.24,227.43,227.35,63.38985125]
["bitfinex-derivatives","SOLF0:USTF0",1759410132770,36.06110327,227.42,227.35,61.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759410132965,36.06110327,227.41,227.35,61.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759410133171,36.06110327,227.4,227.34,63.39285125]
["bitfinex-derivatives","SOLF0:USTF0",1759410133474,7.24,227.41,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759410133776,1.84155125,227.42,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759410133966,43.30110327,227.4,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759410134163,36.06110327,227.4,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759410134375,1.84155125,227.45,227.37,61.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759410134575,43.30110327,227.42,227.37,61.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759410134975,7.24,227.42,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759410135371,1.84155125,227.49,227.4,61.5351]
["bitfinex-derivatives","SOLF0:USTF0",1759410135576,36.06110327,227.45,227.37,63.38425125]
["bitfinex-derivatives","SOLF0:USTF0",1759410135778,36.06110327,227.44,227.37,63.38425125]
["bitfinex-derivatives","SOLF0:USTF0",1759410135973,43.30110327,227.44,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759410136173,7.24,227.44,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759410136375,36.06110327,227.43,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759410136581,43.30110327,227.43,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759410137081,36.06110327,227.43,227.4,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759410137281,43.30110327,227.41,227.4,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759410137676,7.24,227.41,227.4,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759410138180,7.24,227.4,227.33,3.65253285]
["bitfinex-derivatives","SOLF0:USTF0",1759410138384,36.06110327,227.38,227.32,3.65253285]
["bitfinex-derivatives","SOLF0:USTF0",1759410138582,36.06110327,227.38,227.31,3.65253285]
["bitfinex-derivatives","SOLF0:USTF0",1759410138882,7.24,227.37,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759410139078,43.30110327,227.37,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759410139286,7.24,227.37,227.35,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759410139580,9.08155125,227.47,227.37,61.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759410139778,36.06110327,227.41,227.37,61.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759410139979,36.06110327,227.41,227.4,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759410140180,9.08155125,227.47,227.38,61.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759410140378,36.06110327,227.42,227.38,61.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759410140782,7.24,227.46,227.43,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759410141084,1.84155125,227.47,227.43,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759410141276,36.06110327,227.44,227.43,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759410141676,43.30110327,227.44,227.43,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759410141879,36.06110327,227.44,227.43,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759410142372,36.06110327,227.44,227.37,3.65253285]
["bitfinex-derivatives","SOLF0:USTF0",1759410142572,7.24,227.46,227.36,5.4940841]
["bitfinex-derivatives","SOLF0:USTF0",1759410142776,36.06110327,227.39,227.36,1.84155125]
["bitfinex-derivatives","SOLF0:USTF0",1759410143078,1.84155125,227.46,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759410143480,36.06110327,227.42,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759410144580,7.51,227.47,227.43,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759410144780,1.84155125,227.48,227.43,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759410144983,36.06110327,227.44,227.43,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759410145182,43.65110327,227.44,227.43,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759410146382,7.59,227.43,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759410146583,7.59,227.43,227.36,1.84155125]
["bitfinex-derivatives","SOLF0:USTF0",1759410146784,43.65110327,227.41,227.36,1.84155125]
["bitfinex-derivatives","SOLF0:USTF0",1759410147185,9.43155125,227.46,227.38,1.84155125]
["bitfinex-derivatives","SOLF0:USTF0",1759410147385,36.06110327,227.42,227.38,1.84155125]
["bitfinex-derivatives","SOLF0:USTF0",1759410147585,7.59,227.46,227.4,1.84155125]
["bitfinex-derivatives","SOLF0:USTF0",1759410147788,36.06110327,227.44,227.4,1.84155125]
["bitfinex-derivatives","SOLF0:USTF0",1759410148490,43.65110327,227.44,227.39,61.5374]
["bitfinex-derivatives","SOLF0:USTF0",1759410148692,43.65110327,227.44,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759410149088,7.59,227.43,227.36,3.65253285]
["bitfinex-derivatives","SOLF0:USTF0",1759410149289,36.06110327,227.42,227.36,3.65253285]
["bitfinex-derivatives","SOLF0:USTF0",1759410149491,7.59,227.43,227.35,5.4940841]
["bitfinex-derivatives","SOLF0:USTF0",1759410149806,43.65110327,227.39,227.38,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759410150194,7.59,227.39,227.38,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759410151293,7.59,227.38,227.32,3.65253285]
["bitfinex-derivatives","SOLF0:USTF0",1759410151493,7.59,227.37,227.3,3.65253285]
["bitfinex-derivatives","SOLF0:USTF0",1759410151692,1.84155125,227.38,227.27,6.74741629]
["bitfinex-derivatives","SOLF0:USTF0",1759410151693,7.59,227.34,227.28,3.65253285]
["bitfinex-derivatives","SOLF0:USTF0",1759410151898,36.06110327,227.33,227.27,3.65253285]
["bitfinex-derivatives","SOLF0:USTF0",1759410152103,36.06110327,227.33,227.27,5.4940841]
["bitfinex-derivatives","SOLF0:USTF0",1759410152599,43.65110327,227.33,227.28,1.84155125]
["bitfinex-derivatives","SOLF0:USTF0",1759410153803,43.65110327,227.33,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759410154705,7.59,227.32,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759410154904,43.65110327,227.32,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759410155294,7.59,227.31,227.29,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759410155706,7.59,227.35,227.29,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759410155906,7.59,227.31,227.29,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759410157103,7.59,227.38,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759410157509,1.84155125,227.39,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759410157810,43.65110327,227.34,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759410158709,43.65110327,227.34,227.28,1.84155125]
["bitfinex-derivatives","SOLF0:USTF0",1759410159007,36.06110327,227.32,227.28,1.84155125]
["bitfinex-derivatives","SOLF0:USTF0",1759410159407,7.59,227.39,227.31,1.84155125]
["bitfinex-derivatives","SOLF0:USTF0",1759410159605,36.06110327,227.37,227.33,1.84155125]
["bitfinex-derivatives","SOLF0:USTF0",1759410159905,1.84155125,227.43,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759410160105,36.06110327,227.37,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759410161410,7.59,227.36,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759410161812,7.59,227.38,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759410162113,7.59,227.32,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759410166410,7.59,227.31,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759410166609,7.59,227.29,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759410167010,43.65110327,227.29,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759410168412,1.84155125,227.33,227.29,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759410168616,36.06110327,227.3,227.29,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759410169014,1.84155125,227.36,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759410169513,36.06110327,227.31,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759410169815,43.65110327,227.31,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759410170313,2.8807725,227.41,227.32,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759410170514,36.06110327,227.34,227.32,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759410170916,43.65110327,227.34,227.32,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759410171116,36.06110327,227.33,227.25,61.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759410171315,36.06110327,227.31,227.25,61.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759410171910,36.06110327,227.31,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759410172114,43.65110327,227.31,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759410174215,7.26,227.3,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759410174417,43.32110327,227.29,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759410175920,43.32110327,227.29,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759410175921,36.06110327,227.29,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759410176121,7.26,227.27,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759410180222,7.26,227.26,227.18,68.1322584]
["bitfinex-derivatives","SOLF0:USTF0",1759410180423,36.06110327,227.25,227.18,64.4743725]
["bitfinex-derivatives","SOLF0:USTF0",1759410180624,36.06110327,227.25,227.19,61.5917]
["bitfinex-derivatives","SOLF0:USTF0",1759410181620,43.32110327,227.25,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759410181820,7.26,227.24,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759410182021,36.06110327,227.25,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759410182224,36.06110327,227.24,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759410182422,43.32110327,227.24,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759410182620,7.26,227.24,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759410183426,7.26,227.34,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759410183631,10.1407725,227.34,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759410183930,36.06110327,227.26,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759410184423,7.26,227.25,227.22,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759410184627,7.26,227.3,227.21,61.5858]
["bitfinex-derivatives","SOLF0:USTF0",1759410184825,7.26,227.3,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759410185029,7.26,227.34,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759410185230,43.32110327,227.29,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759410187632,7.26,227.28,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759410188124,7.26,227.29,227.22,61.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759410188331,7.26,227.29,227.22,65.2391859]
["bitfinex-derivatives","SOLF0:USTF0",1759410188531,36.06110327,227.28,227.22,61.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759410188929,7.26,227.29,227.21,65.2436859]
["bitfinex-derivatives","SOLF0:USTF0",1759410189225,86.7966,227.35,227.19,69.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759410189226,2.8807725,227.33,227.19,65.2491859]
["bitfinex-derivatives","SOLF0:USTF0",1759410189427,7.26,227.32,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759410189627,43.32110327,227.23,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759410190027,7.26,227.23,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759410190227,43.32110327,227.23,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759410193136,7.26,227.27,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759410193533,43.32110327,227.27,227.19,3.6578859]
["bitfinex-derivatives","SOLF0:USTF0",1759410193732,36.06110327,227.25,227.19,3.6578859]
["bitfinex-derivatives","SOLF0:USTF0",1759410193930,43.32110327,227.24,227.18,65.2513859]
["bitfinex-derivatives","SOLF0:USTF0",1759410194128,7.26,227.22,227.18,65.2513859]
["bitfinex-derivatives","SOLF0:USTF0",1759410194336,43.32110327,227.22,227.18,65.2513859]
["bitfinex-derivatives","SOLF0:USTF0",1759410194537,7.26,227.22,227.18,61.5935]
["bitfinex-derivatives","SOLF0:USTF0",1759410194833,7.26,227.3,227.21,61.5855]
["bitfinex-derivatives","SOLF0:USTF0",1759410195131,36.06110327,227.27,227.21,61.5855]
["bitfinex-derivatives","SOLF0:USTF0",1759410195330,43.32110327,227.25,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759410198330,108.32,227.32,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759410198728,7.26,227.31,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759410198929,36.06110327,227.27,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759410199132,43.32110327,227.27,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759410199737,7.26,227.26,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759410200036,7.26,227.25,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759410201332,7.26,227.25,227.18,2.8807725]
["bitfinex-derivatives","SOLF0:USTF0",1759410201333,36.06110327,227.25,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759410201635,7.26,227.28,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759410201838,2.8807725,227.29,227.16,3.6578859]
["bitfinex-derivatives","SOLF0:USTF0",1759410201839,43.32110327,227.23,227.16,3.6578859]
["bitfinex-derivatives","SOLF0:USTF0",1759410202034,36.06110327,227.22,227.16,3.6578859]
["bitfinex-derivatives","SOLF0:USTF0",1759410202231,7.26,227.22,227.12,3.6578859]
["bitfinex-derivatives","SOLF0:USTF0",1759410202434,36.06110327,227.15,227.08,61.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759410202835,36.06110327,227.14,227.08,61.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759410203938,36.06110327,227.14,227.06,65.2837859]
["bitfinex-derivatives","SOLF0:USTF0",1759410203939,36.06110327,227.14,227.12,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759410205736,7.26,227.16,227.15,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759410206330,43.32110327,227.16,227.15,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759410206841,36.06110327,227.16,227.15,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759410207034,7.57,227.22,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759410207234,43.63110327,227.17,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759410211150,43.63110327,227.17,227.09,61.6191]
["bitfinex-derivatives","SOLF0:USTF0",1759410211349,7.57,227.13,227.09,61.6191]
["bitfinex-derivatives","SOLF0:USTF0",1759410211539,2.8807725,227.21,227.09,61.6191]
["bitfinex-derivatives","SOLF0:USTF0",1759410211744,43.63110327,227.11,227.1,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759410212244,7.57,227.11,227.1,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759410212448,43.63110327,227.11,227.1,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759410214643,36.06110327,227.11,227.1,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759410214849,36.06110327,227.11,227.04,61.6308]
["bitfinex-derivatives","SOLF0:USTF0",1759410214850,7.57,227.19,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759410215343,2.8807725,227.2,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759410215344,36.06110327,227.14,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759410215546,43.63110327,227.14,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759410216753,43.63110327,227.14,227.07,61.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759410216952,43.63110327,227.12,227.07,61.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759410217148,43.63110327,227.12,227.08,61.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759410217752,43.63110327,227.12,227.11,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759410219852,7.57,227.12,227.11,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759410220159,43.63110327,227.12,227.11,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759410221448,7.57,227.18,227.17,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759410221644,7.57,227.18,227.11,61.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759410221850,7.57,227.15,227.14,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759410222048,36.06110327,227.16,227.14,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759410222657,7.57,227.15,227.14,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759410223059,43.63110327,227.15,227.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759410223254,43.63110327,227.13,227.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759410224158,43.63110327,227.13,227.04,61.6308]
["bitfinex-derivatives","SOLF0:USTF0",1759410224359,36.06110327,227.12,227.04,61.6308]
["bitfinex-derivatives","SOLF0:USTF0",1759410224660,73.78,227.18,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759410224857,36.06110327,227.1,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759410225057,43.63110327,227.1,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759410225256,7.57,227.1,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759410226158,7.57,227.17,227.11,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759410226651,43.63110327,227.12,227.11,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759410226851,36.06110327,227.12,227.09,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759410227061,7.57,227.1,227.09,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759410227353,43.63110327,227.1,227.09,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759410227761,7.57,227.09,227.0,61.6428]
["bitfinex-derivatives","SOLF0:USTF0",1759410227961,36.06110327,227.06,227.0,61.6428]
["bitfinex-derivatives","SOLF0:USTF0",1759410228263,36.06110327,227.06,227.04,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759410228451,7.57,227.09,227.02,61.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759410228655,36.06110327,227.06,227.02,61.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759410229055,7.57,227.09,227.02,61.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759410229260,36.06110327,227.06,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759410229656,7.57,227.12,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759410229862,36.06110327,227.06,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759410230166,43.63110327,227.06,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759410230364,7.57,227.06,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759410233066,7.57,227.13,227.05,61.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759410233264,36.06110327,227.1,227.05,61.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759410233867,43.63110327,227.1,227.05,61.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759410234162,43.63110327,227.1,227.03,1.7055827]
["bitfinex-derivatives","SOLF0:USTF0",1759410234364,7.42,227.08,227.01,61.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759410234567,36.06110327,227.07,227.01,61.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759410235168,43.48110327,227.07,227.05,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759410235668,1.7055827,227.13,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759410236169,43.48110327,227.09,227.01,61.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759410236358,36.06110327,227.07,227.01,61.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759410236763,7.42,227.09,227.01,61.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759410237069,36.06110327,227.07,227.01,61.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759410237566,36.06110327,227.07,227.05,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759410237760,43.48110327,227.07,227.05,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759410239264,7.42,227.06,227.05,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759410240158,386.64586774,227.29,227.07,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759410240159,7.42,227.12,227.07,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759410240363,7.42,227.1,227.07,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759410240666,36.06110327,227.08,227.07,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759410240868,7.42,227.1,227.09,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759410241264,7.42,227.14,227.12,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759410241566,7.42,227.14,227.07,61.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759410241766,36.06110327,227.13,227.07,61.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759410242161,7.42,227.14,227.07,61.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759410242361,1.7055827,227.14,227.04,61.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759410242563,43.48110327,227.1,227.04,61.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759410242762,7.42,227.1,227.02,61.6367]
["bitfinex-derivatives","SOLF0:USTF0",1759410242963,36.06110327,227.08,227.02,61.6367]
["bitfinex-derivatives","SOLF0:USTF0",1759410243270,43.48110327,227.08,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759410243567,36.06110327,227.03,226.96,65.3120859]
["bitfinex-derivatives","SOLF0:USTF0",1759410243868,36.06110327,227.02,226.95,61.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759410244068,36.06110327,227.02,226.96,61.6555]
["bitfinex-derivatives","SOLF0:USTF0",1759410244574,36.06110327,227.02,226.97,61.6525]
["bitfinex-derivatives","SOLF0:USTF0",1759410245662,7.42,227.06,227.02,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759410245868,36.06110327,227.04,226.94,5.3634686]
["bitfinex-derivatives","SOLF0:USTF0",1759410246162,36.06110327,227.01,226.98,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759410246367,43.48110327,227.01,226.98,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759410246568,7.42,227.01,226.98,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759410246872,7.42,227.01,227.0,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759410247763,7.42,227.04,227.02,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759410247967,7.42,227.04,226.97,61.6517]
["bitfinex-derivatives","SOLF0:USTF0",1759410248270,36.06110327,227.01,226.97,61.6517]
["bitfinex-derivatives","SOLF0:USTF0",1759410248672,7.42,227.04,226.97,61.6517]
["bitfinex-derivatives","SOLF0:USTF0",1759410248870,36.06110327,227.01,226.97,61.6517]
["bitfinex-derivatives","SOLF0:USTF0",1759410249172,36.06110327,227.01,226.95,61.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759410249376,7.42,227.04,226.95,61.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759410249561,36.06110327,227.01,226.95,61.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759410249871,7.42,227.04,226.96,61.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759410250072,36.06110327,227.01,226.96,61.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759410250267,7.42,227.04,226.96,61.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759410250469,43.48110327,227.01,226.96,61.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759410251671,43.48110327,227.01,227.0,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759410251972,36.06110327,227.01,226.98,61.649]
["bitfinex-derivatives","SOLF0:USTF0",1759410252169,7.42,227.07,227.0,61.6435]
["bitfinex-derivatives","SOLF0:USTF0",1759410252368,36.06110327,227.05,227.01,61.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759410253674,36.06110327,227.05,227.04,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759410254371,43.48110327,227.05,227.04,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759410254573,7.42,227.04,227.02,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759410254869,7.42,227.05,227.02,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759410255073,43.48110327,227.03,227.02,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759410257067,7.42,227.07,227.06,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759410257571,43.48110327,227.07,227.06,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759410257968,43.48110327,227.07,227.0,61.6429]
["bitfinex-derivatives","SOLF0:USTF0",1759410257969,7.42,227.06,227.04,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759410258169,7.42,227.07,227.04,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759410258475,43.48110327,227.05,227.04,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759410259076,7.42,227.04,226.98,61.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759410259269,7.42,227.02,226.98,61.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759410259777,7.42,227.04,227.03,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759410260274,43.48110327,227.04,227.03,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759410267276,43.48110327,227.04,226.96,63.3608827]
["bitfinex-derivatives","SOLF0:USTF0",1759410267482,36.06110327,227.02,226.96,63.3608827]
["bitfinex-derivatives","SOLF0:USTF0",1759410267978,36.06110327,227.02,226.93,61.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759410268180,36.06110327,226.94,226.85,61.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759410268480,1.7055827,226.92,226.85,61.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759410268672,7.72,226.89,226.88,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759410268870,43.78110327,226.89,226.83,61.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759410269082,7.72,226.89,226.83,61.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759410269277,43.78110327,226.89,226.81,61.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759410269577,1.7055827,226.87,226.81,61.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759410269773,37.76668597,226.87,226.83,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759410269981,7.72,226.9,226.82,61.6927]
["bitfinex-derivatives","SOLF0:USTF0",1759410270278,43.78110327,226.87,226.82,61.6927]
["bitfinex-derivatives","SOLF0:USTF0",1759410270580,43.78110327,226.87,226.85,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759410270783,7.72,226.87,226.85,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759410271987,1.7055827,226.88,226.85,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759410272184,7.72,226.86,226.85,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759410273272,7.72,226.86,226.82,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759410273273,7.72,226.85,226.82,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759410273479,43.78110327,226.85,226.82,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759410273774,43.78110327,226.85,226.84,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759410273980,43.78110327,226.85,226.79,61.7006]
["bitfinex-derivatives","SOLF0:USTF0",1759410273981,1.7055827,226.89,226.83,61.6906]
["bitfinex-derivatives","SOLF0:USTF0",1759410274176,36.06110327,226.87,226.83,61.6906]
["bitfinex-derivatives","SOLF0:USTF0",1759410274972,43.78110327,226.87,226.83,61.6906]
["bitfinex-derivatives","SOLF0:USTF0",1759410275576,43.78110327,226.87,226.82,61.6934]
["bitfinex-derivatives","SOLF0:USTF0",1759410276384,43.78110327,226.86,226.8,61.6984]
["bitfinex-derivatives","SOLF0:USTF0",1759410276877,7.72,226.86,226.83,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759410277276,7.72,226.89,226.8,63.4039827]
["bitfinex-derivatives","SOLF0:USTF0",1759410277481,36.06110327,226.86,226.81,61.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759410277683,43.78110327,226.85,226.81,61.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759410277884,43.78110327,226.85,226.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759410278078,1.7055827,226.9,226.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759410278276,36.06110327,226.85,226.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759410278683,7.72,226.92,226.86,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759410278977,36.06110327,226.87,226.84,61.6877]
["bitfinex-derivatives","SOLF0:USTF0",1759410279183,7.72,226.92,226.86,61.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759410279380,36.06110327,226.9,226.86,63.3873827]
["bitfinex-derivatives","SOLF0:USTF0",1759410279587,36.06110327,226.9,226.86,61.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759410279788,7.72,226.92,226.86,61.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759410280190,36.06110327,226.9,226.86,61.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759410280584,7.72,226.92,226.89,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759410280887,36.06110327,226.9,226.84,1.7055827]
["bitfinex-derivatives","SOLF0:USTF0",1759410281089,36.06110327,226.89,226.85,1.7055827]
["bitfinex-derivatives","SOLF0:USTF0",1759410281283,43.78110327,226.89,226.82,63.3983827]
["bitfinex-derivatives","SOLF0:USTF0",1759410281684,43.78110327,226.87,226.86,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759410281985,7.72,226.87,226.86,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759410282187,43.78110327,226.87,226.86,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759410283582,108.84,226.92,226.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759410283988,43.78110327,226.88,226.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759410284686,36.06110327,226.88,226.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759410285080,43.78110327,226.88,226.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759410285585,36.06110327,226.88,226.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759410285790,1.7055827,226.94,226.89,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759410286185,7.72,226.9,226.89,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759410286386,43.78110327,226.9,226.89,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759410287086,1.7055827,226.95,226.91,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759410287282,1.7055827,226.96,226.84,61.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759410287488,43.78110327,226.91,226.85,1.7055827]
["bitfinex-derivatives","SOLF0:USTF0",1759410287687,7.72,226.88,226.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759410292494,7.72,226.87,226.85,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759410292993,36.06110327,226.86,226.85,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759410293191,43.78110327,226.86,226.85,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759410294887,36.06110327,226.86,226.82,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759410295197,43.18110327,226.83,226.82,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759410299691,7.12,226.82,226.8,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759410299892,7.12,226.81,226.8,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759410300088,43.18110327,226.81,226.74,61.7144]
["bitfinex-derivatives","SOLF0:USTF0",1759410300295,7.12,226.85,226.72,61.7203]
["bitfinex-derivatives","SOLF0:USTF0",1759410300589,36.06110327,226.77,226.71,61.7231]
["bitfinex-derivatives","SOLF0:USTF0",1759410300794,36.06110327,226.77,226.74,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759410300992,49.34,226.82,226.65,61.739]
["bitfinex-derivatives","SOLF0:USTF0",1759410300993,2.66978823,226.78,226.65,61.739]
["bitfinex-derivatives","SOLF0:USTF0",1759410301299,36.06110327,226.71,226.65,61.739]
["bitfinex-derivatives","SOLF0:USTF0",1759410301602,36.06110327,226.71,226.61,61.7485]
["bitfinex-derivatives","SOLF0:USTF0",1759410301797,36.06110327,226.68,226.61,61.7485]
["bitfinex-derivatives","SOLF0:USTF0",1759410302193,53.86,226.73,226.64,61.742]
["bitfinex-derivatives","SOLF0:USTF0",1759410302393,7.12,226.68,226.61,61.7485]
["bitfinex-derivatives","SOLF0:USTF0",1759410302692,7.12,226.68,226.62,61.7475]
["bitfinex-derivatives","SOLF0:USTF0",1759410303103,7.12,226.68,226.66,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759410303795,7.12,226.67,226.66,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759410303994,36.06110327,226.68,226.66,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759410304202,43.18110327,226.68,226.66,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759410305298,7.12,226.83,226.67,61.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759410305599,36.06110327,226.71,226.67,61.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759410305795,36.06110327,226.71,226.7,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759410306000,7.12,226.76,226.7,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759410306201,36.06110327,226.71,226.7,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759410306393,7.12,226.76,226.7,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759410306598,36.06110327,226.72,226.7,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759410307000,7.12,226.76,226.7,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759410307200,36.06110327,226.72,226.7,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759410307602,7.12,226.78,226.72,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759410307903,2.66978823,226.79,226.72,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759410307904,108.82,226.77,226.72,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759410308200,7.12,226.72,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759410308393,43.18110327,226.72,226.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759410308596,43.18110327,226.72,226.65,61.738]
["bitfinex-derivatives","SOLF0:USTF0",1759410308597,7.12,226.72,226.66,61.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759410308804,7.12,226.72,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759410309298,7.12,226.76,226.71,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759410309505,43.18110327,226.73,226.71,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759410310005,7.12,226.73,226.71,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759410310201,43.18110327,226.73,226.71,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759410311504,108.82,226.77,226.73,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759410311702,7.12,226.76,226.73,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759410312000,43.18110327,226.74,226.73,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759410312201,43.18110327,226.74,226.65,61.7383]
["bitfinex-derivatives","SOLF0:USTF0",1759410312505,43.18110327,226.71,226.62,111.48978823]
["bitfinex-derivatives","SOLF0:USTF0",1759410313405,7.12,226.68,226.67,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759410313796,43.18110327,226.68,226.67,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759410314510,36.06110327,226.68,226.64,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759410314706,7.12,226.65,226.64,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759410315108,7.12,226.65,226.61,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759410315405,7.12,226.73,226.61,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759410315606,36.06110327,226.66,226.61,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759410315801,7.12,226.65,226.62,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759410316003,7.12,226.65,226.59,61.755]
["bitfinex-derivatives","SOLF0:USTF0",1759410316503,7.12,226.65,226.63,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759410316808,7.12,226.7,226.6,61.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759410317006,36.06110327,226.66,226.6,61.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759410317604,2.66978823,226.71,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759410317809,43.18110327,226.65,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759410318210,7.12,226.65,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759410319012,7.12,226.64,226.61,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759410319212,36.06110327,226.64,226.61,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759410319413,7.12,226.67,226.61,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759410319706,76.42,226.68,226.61,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759410319707,43.18110327,226.62,226.61,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759410319907,36.06110327,226.62,226.55,61.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759410320411,36.06110327,226.61,226.56,61.7636]
["bitfinex-derivatives","SOLF0:USTF0",1759410320704,36.06110327,226.61,226.6,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759410320909,7.12,226.67,226.6,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759410321112,36.06110327,226.61,226.6,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759410321505,7.12,226.61,226.6,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759410322511,43.18110327,226.61,226.6,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759410323413,36.06110327,226.61,226.57,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759410323710,7.38,226.59,226.57,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759410324015,36.06110327,226.6,226.57,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759410324306,7.4,226.65,226.54,61.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759410324515,7.4,226.65,226.57,61.7608]
["bitfinex-derivatives","SOLF0:USTF0",1759410324815,36.06110327,226.62,226.57,61.7608]
["bitfinex-derivatives","SOLF0:USTF0",1759410325008,7.4,226.61,226.57,61.7608]
["bitfinex-derivatives","SOLF0:USTF0",1759410325312,108.86,226.66,226.54,61.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759410325514,7.4,226.65,226.53,61.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759410325711,36.06110327,226.59,226.54,61.7679]
["bitfinex-derivatives","SOLF0:USTF0",1759410326014,43.46110327,226.59,226.54,61.7679]
["bitfinex-derivatives","SOLF0:USTF0",1759410326212,7.4,226.65,226.6,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759410326716,43.46110327,226.61,226.6,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759410329111,7.4,226.6,226.5,61.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759410329312,7.4,226.58,226.5,61.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759410329613,36.06110327,226.59,226.56,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759410329813,36.06110327,226.59,226.54,61.7686]
["bitfinex-derivatives","SOLF0:USTF0",1759410330009,36.06110327,226.59,226.55,61.7664]
["bitfinex-derivatives","SOLF0:USTF0",1759410330210,7.4,226.66,226.58,61.7584]
["bitfinex-derivatives","SOLF0:USTF0",1759410330415,36.06110327,226.62,226.58,61.7584]
["bitfinex-derivatives","SOLF0:USTF0",1759410330806,62.1,226.67,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759410331208,43.46110327,226.64,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759410331617,43.46110327,226.64,226.61,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759410331816,43.46110327,226.62,226.61,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759410332318,7.4,226.62,226.61,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759410332619,7.4,226.67,226.59,61.7554]
["bitfinex-derivatives","SOLF0:USTF0",1759410332814,7.4,226.67,226.61,61.7501]
["bitfinex-derivatives","SOLF0:USTF0",1759410333021,36.06110327,226.66,226.62,61.747]
["bitfinex-derivatives","SOLF0:USTF0",1759410333223,36.06110327,226.66,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759410333517,43.46110327,226.66,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759410335614,116.28,226.7,226.68,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759410336320,7.4,226.76,226.66,2.66978823]
["bitfinex-derivatives","SOLF0:USTF0",1759410336616,36.06110327,226.76,226.75,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759410336922,7.4,226.79,226.74,61.7141]
["bitfinex-derivatives","SOLF0:USTF0",1759410337218,36.06110327,226.79,226.74,61.7141]
["bitfinex-derivatives","SOLF0:USTF0",1759410337518,25.12,226.81,226.8,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759410337724,4.10549871,226.92,226.8,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759410337725,7.4,226.88,226.8,61.6982]
["bitfinex-derivatives","SOLF0:USTF0",1759410337921,36.06110327,226.85,226.8,61.6914]
["bitfinex-derivatives","SOLF0:USTF0",1759410338225,108.88,226.89,226.87,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759410338425,36.06110327,226.88,226.87,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759410338722,7.4,226.87,226.78,2.66978823]
["bitfinex-derivatives","SOLF0:USTF0",1759410338918,7.4,226.87,226.79,61.6941]
["bitfinex-derivatives","SOLF0:USTF0",1759410339123,36.06110327,226.85,226.83,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759410339314,108.88,226.89,226.83,61.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759410339521,36.06110327,226.88,226.83,61.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759410339712,36.06110327,226.88,226.83,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759410339917,36.06110327,226.88,226.81,64.35788823]
["bitfinex-derivatives","SOLF0:USTF0",1759410340113,36.06110327,226.88,226.83,61.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759410340321,108.88,226.89,226.84,61.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759410340726,7.4,227.0,226.88,64.33938823]
["bitfinex-derivatives","SOLF0:USTF0",1759410340924,36.06110327,226.99,226.91,64.32998823]
["bitfinex-derivatives","SOLF0:USTF0",1759410341122,36.06110327,226.99,226.91,2.66978823]
["bitfinex-derivatives","SOLF0:USTF0",1759410341432,36.06110327,226.99,226.9,2.66978823]
["bitfinex-derivatives","SOLF0:USTF0",1759410341632,36.06110327,226.99,226.92,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759410342322,36.06110327,226.94,226.87,2.66978823]
["bitfinex-derivatives","SOLF0:USTF0",1759410343130,36.06110327,226.92,226.86,2.66978823]
["bitfinex-derivatives","SOLF0:USTF0",1759410343522,7.4,226.95,226.86,2.66978823]
["bitfinex-derivatives","SOLF0:USTF0",1759410343828,36.06110327,226.92,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759410345224,43.46110327,226.92,226.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759410345931,7.4,226.91,226.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759410346229,43.46110327,226.91,226.84,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759410347030,36.06110327,226.9,226.84,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759410347629,7.4,226.91,226.84,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759410347826,36.06110327,226.9,226.84,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759410348131,36.06110327,226.87,226.81,9.91299222]
["bitfinex-derivatives","SOLF0:USTF0",1759410348927,7.4,226.85,226.81,9.91299222]
["bitfinex-derivatives","SOLF0:USTF0",1759410350933,7.4,226.85,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759410351531,7.4,226.91,226.83,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759410351728,7.4,226.91,226.85,61.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759410352033,36.06110327,226.9,226.83,170.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759410352524,7.4,226.94,226.83,170.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759410352723,36.06110327,226.9,226.83,170.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759410353136,7.4,226.94,226.83,170.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759410353326,36.06110327,226.9,226.83,170.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759410353532,7.4,226.89,226.86,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759410353736,43.46110327,226.89,226.86,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759410353937,7.48,226.95,226.83,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759410354233,36.06110327,226.86,226.83,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759410354634,7.48,226.9,226.83,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759410354834,7.48,226.91,226.83,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759410355130,43.54110327,226.86,226.83,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759410356431,36.06110327,226.84,226.8,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759410356736,36.06110327,226.81,226.8,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759410357130,7.48,226.85,226.8,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759410357338,36.06110327,226.81,226.8,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759410357638,36.06110327,226.81,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759410357833,7.48,226.83,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759410358028,36.06110327,226.81,226.73,63.4249429]
["bitfinex-derivatives","SOLF0:USTF0",1759410358429,36.06110327,226.8,226.73,63.4249429]
["bitfinex-derivatives","SOLF0:USTF0",1759410358736,36.06110327,226.79,226.73,63.4249429]
["bitfinex-derivatives","SOLF0:USTF0",1759410358937,36.06110327,226.79,226.77,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759410359132,7.48,226.83,226.77,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759410359327,36.06110327,226.79,226.77,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759410359729,7.48,226.83,226.77,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759410360039,78.9,226.91,226.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759410360040,7.48,226.77,226.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759410360340,36.06110327,226.77,226.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759410360542,7.48,226.8,226.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759410360738,1.7088429,226.81,226.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759410360739,43.54110327,226.77,226.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759410361237,7.48,226.8,226.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759410361435,7.48,226.76,226.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759410361740,36.06110327,226.76,226.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759410361939,7.48,226.75,226.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759410362345,7.48,226.8,226.76,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759410362534,1.7088429,226.81,226.76,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759410362841,36.06110327,226.8,226.77,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759410363236,9.1888429,226.84,226.77,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759410363540,36.06110327,226.8,226.77,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759410363740,43.54110327,226.79,226.77,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759410364145,7.48,226.78,226.77,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759410365040,43.54110327,226.78,226.77,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759410365243,7.48,226.77,226.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759410365436,1.7088429,226.78,226.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759410365744,36.06110327,226.75,226.72,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759410365936,7.48,226.74,226.72,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759410366740,1.7088429,226.78,226.72,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759410366941,61.6801,226.87,226.7,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759410366942,1.7088429,226.75,226.7,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759410367140,7.48,226.71,226.61,61.748]
["bitfinex-derivatives","SOLF0:USTF0",1759410367339,36.06110327,226.67,226.61,61.748]
["bitfinex-derivatives","SOLF0:USTF0",1759410368743,36.06110327,226.66,226.61,61.748]
["bitfinex-derivatives","SOLF0:USTF0",1759410369439,36.06110327,226.65,226.58,61.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759410369635,36.06110327,226.65,226.59,61.7545]
["bitfinex-derivatives","SOLF0:USTF0",1759410370142,36.06110327,226.64,226.59,61.7545]
["bitfinex-derivatives","SOLF0:USTF0",1759410370637,3.9676,226.73,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759410370837,7.48,226.72,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759410371238,36.06110327,226.66,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759410371434,4.45756056,226.77,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759410371635,50.96,226.76,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759410371833,36.06110327,226.7,226.67,61.7329]
["bitfinex-derivatives","SOLF0:USTF0",1759410372034,50.96,226.76,226.7,61.725]
["bitfinex-derivatives","SOLF0:USTF0",1759410372035,7.48,226.76,226.7,61.725]
["bitfinex-derivatives","SOLF0:USTF0",1759410372236,36.06110327,226.73,226.7,61.725]
["bitfinex-derivatives","SOLF0:USTF0",1759410372640,36.06110327,226.73,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759410373340,7.48,226.76,226.75,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759410373545,7.48,226.81,226.71,61.7205]
["bitfinex-derivatives","SOLF0:USTF0",1759410373741,7.48,226.81,226.73,61.7148]
["bitfinex-derivatives","SOLF0:USTF0",1759410373947,29.11760327,226.77,226.73,61.7148]
["bitfinex-derivatives","SOLF0:USTF0",1759410374140,29.11760327,226.77,226.75,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759410374746,36.59760327,226.76,226.75,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759410375341,7.48,226.81,226.77,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759410375540,34.6,226.82,226.77,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759410375845,29.11760327,226.78,226.77,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759410378742,7.48,226.81,226.79,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759410378941,29.11760327,226.8,226.79,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759410379442,7.48,226.81,226.79,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759410379636,7.48,226.81,226.74,61.7133]
["bitfinex-derivatives","SOLF0:USTF0",1759410379637,36.59760327,226.8,226.77,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759410379835,7.48,226.78,226.77,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759410380243,29.11760327,226.78,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759410380539,34.6,226.82,226.71,61.7221]
["bitfinex-derivatives","SOLF0:USTF0",1759410380745,34.6,226.82,226.77,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759410380948,42.08,226.82,226.73,61.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759410381147,29.11760327,226.79,226.73,61.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759410381951,29.11760327,226.79,226.75,61.7102]
["bitfinex-derivatives","SOLF0:USTF0",1759410382140,42.08,226.82,226.75,61.7102]
["bitfinex-derivatives","SOLF0:USTF0",1759410382336,42.08,226.82,226.81,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759410382838,71.19760327,226.82,226.81,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759410389356,63.71760327,226.82,226.81,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759410391752,7.39,226.89,226.84,61.6862]
["bitfinex-derivatives","SOLF0:USTF0",1759410392052,29.11760327,226.89,226.85,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410392247,29.11760327,226.89,226.88,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759410392455,36.50760327,226.89,226.88,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759410393552,36.50760327,226.89,226.83,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410394150,36.50760327,226.88,226.78,61.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759410394352,29.11760327,226.85,226.79,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410394551,36.50760327,226.85,226.78,61.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759410394756,29.11760327,226.85,226.78,61.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759410395962,29.11760327,226.85,226.83,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759410396157,36.50760327,226.84,226.83,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759410396356,36.50760327,226.84,226.77,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410396562,7.39,226.82,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759410397957,36.50760327,226.82,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759410399773,7.39,226.97,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759410399964,7.39,226.91,226.76,61.7086]
["bitfinex-derivatives","SOLF0:USTF0",1759410400159,7.39,226.84,226.79,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410400471,7.39,226.84,226.83,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759410401164,29.75540327,226.84,226.83,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759410402567,22.36540327,226.84,226.8,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759410402769,29.75540327,226.82,226.8,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759410403270,7.39,226.82,226.8,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759410403769,7.39,226.85,226.83,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759410404364,65.44,226.89,226.83,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410404365,7.39,226.89,226.83,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410404664,22.36540327,226.87,226.83,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410404967,22.36540327,226.86,226.81,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410405267,29.75540327,226.86,226.81,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410405458,7.39,226.86,226.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759410406167,7.39,226.94,226.85,63.39363619]
["bitfinex-derivatives","SOLF0:USTF0",1759410406371,22.36540327,226.9,226.85,63.39363619]
["bitfinex-derivatives","SOLF0:USTF0",1759410407075,22.36540327,226.88,226.82,61.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759410407572,1.70933619,226.91,226.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759410407772,29.75540327,226.88,226.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759410407970,29.75540327,226.88,226.8,61.6972]
["bitfinex-derivatives","SOLF0:USTF0",1759410408272,1.70933619,226.89,226.85,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759410408273,7.39,226.86,226.85,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759410409572,7.39,226.95,226.86,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759410409774,22.36540327,226.87,226.81,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410410164,29.75540327,226.86,226.85,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759410410573,7.39,226.86,226.85,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759410410774,1.70933619,226.87,226.83,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759410410976,7.39,226.86,226.77,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410411165,29.75540327,226.82,226.77,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410411571,7.39,226.82,226.77,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410411976,7.39,226.86,226.79,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410412177,1.70933619,226.9,226.81,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410412372,22.36540327,226.87,226.86,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759410412577,22.36540327,226.88,226.83,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410412873,1.70933619,226.9,226.81,61.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759410413080,7.39,226.89,226.85,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759410413376,93.34,226.95,226.85,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759410413568,29.75540327,226.86,226.85,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759410414170,1.70933619,226.91,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759410414370,1.70933619,226.91,226.83,61.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759410414371,9.34933619,226.91,226.83,61.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759410414571,22.36540327,226.87,226.83,61.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759410414975,7.64,226.9,226.88,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759410415174,1.70933619,226.93,226.84,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410415378,22.36540327,226.9,226.84,1.70933619]
["bitfinex-derivatives","SOLF0:USTF0",1759410415973,22.36540327,226.9,226.89,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759410416385,7.64,226.94,226.87,61.6777]
["bitfinex-derivatives","SOLF0:USTF0",1759410416580,22.36540327,226.91,226.87,61.6777]
["bitfinex-derivatives","SOLF0:USTF0",1759410417075,109.0,226.97,226.85,61.6832]
["bitfinex-derivatives","SOLF0:USTF0",1759410417272,22.36540327,226.91,226.85,61.6832]
["bitfinex-derivatives","SOLF0:USTF0",1759410417674,30.00540327,226.91,226.89,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759410417881,7.64,226.9,226.83,61.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759410418080,30.00540327,226.88,226.83,61.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759410419070,22.36540327,226.88,226.83,61.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759410419475,22.36540327,226.88,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759410420980,30.00540327,226.88,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759410421176,22.36540327,226.88,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759410421482,30.00540327,226.88,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759410422881,22.36540327,226.88,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759410423082,7.64,226.92,226.83,61.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759410423083,7.64,226.92,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759410423575,23.29600327,226.92,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759410424077,23.29600327,226.92,226.84,2.66843421]
["bitfinex-derivatives","SOLF0:USTF0",1759410424280,7.64,226.9,226.84,61.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759410424483,15.65600327,226.89,226.85,61.6847]
["bitfinex-derivatives","SOLF0:USTF0",1759410424783,23.29600327,226.89,226.88,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759410426785,7.64,226.93,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759410426986,7.64,226.97,226.86,61.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759410427186,15.65600327,226.9,226.86,61.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759410427383,15.65600327,226.9,226.89,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759410427583,7.64,226.94,226.86,61.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759410427787,15.65600327,226.91,226.86,61.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759410428086,7.64,226.97,226.91,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759410428284,7.64,226.97,226.87,61.6791]
["bitfinex-derivatives","SOLF0:USTF0",1759410428485,15.65600327,226.91,226.9,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759410429079,320.9,226.98,226.88,61.6761]
["bitfinex-derivatives","SOLF0:USTF0",1759410429284,17.92889517,227.05,226.91,61.6683]
["bitfinex-derivatives","SOLF0:USTF0",1759410429285,7.64,226.97,226.91,61.6683]
["bitfinex-derivatives","SOLF0:USTF0",1759410429484,15.65600327,226.95,226.94,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759410429789,15.65600327,226.97,226.92,61.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759410429981,7.64,227.01,226.92,61.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759410430180,23.29600327,226.97,226.92,61.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759410430681,7.64,226.96,226.95,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759410430885,23.29600327,226.96,226.88,155.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759410431086,15.65600327,226.94,226.88,155.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759410432581,15.65600327,226.94,226.93,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759410434486,23.29600327,226.94,226.93,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759410434986,7.64,226.93,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759410435186,7.64,226.97,226.89,61.6711]
["bitfinex-derivatives","SOLF0:USTF0",1759410435385,15.65600327,226.94,226.89,61.6711]
["bitfinex-derivatives","SOLF0:USTF0",1759410436584,15.65600327,226.94,226.93,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759410436993,23.29600327,226.94,226.93,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759410448399,15.65600327,226.94,226.93,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759410449101,23.46600327,226.94,226.93,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759410451606,7.81,226.98,226.97,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759410452006,23.46600327,226.98,226.97,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759410453001,15.65600327,226.98,226.95,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759410453209,7.81,227.0,226.95,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759410453402,23.46600327,226.96,226.91,61.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759410453603,15.65600327,226.95,226.91,61.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759410453908,23.46600327,226.95,226.91,61.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759410454109,7.81,226.95,226.91,61.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759410454309,7.81,227.0,226.92,61.6654]
["bitfinex-derivatives","SOLF0:USTF0",1759410454607,15.65600327,226.98,226.94,61.6598]
["bitfinex-derivatives","SOLF0:USTF0",1759410454809,15.65600327,226.98,226.97,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759410455010,7.81,227.0,226.94,61.6598]
["bitfinex-derivatives","SOLF0:USTF0",1759410455309,15.65600327,226.98,226.97,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759410455704,15.65600327,226.98,226.92,61.6654]
["bitfinex-derivatives","SOLF0:USTF0",1759410456009,7.81,227.02,226.95,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759410456505,2.66843421,227.03,226.95,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759410456506,15.65600327,226.96,226.95,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759410456704,23.46600327,226.96,226.95,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759410457510,70.706883,227.07,226.94,61.6596]
["bitfinex-derivatives","SOLF0:USTF0",1759410457511,7.81,227.0,226.94,61.6596]
["bitfinex-derivatives","SOLF0:USTF0",1759410457703,15.65600327,226.98,226.94,61.6596]
["bitfinex-derivatives","SOLF0:USTF0",1759410458106,7.81,227.0,226.99,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759410458306,23.46600327,227.0,226.99,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759410460010,7.81,227.04,226.97,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759410460205,23.46600327,226.99,226.97,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759410461008,7.81,226.98,226.97,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759410461312,23.46600327,226.98,226.97,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759410461500,7.81,226.98,226.97,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759410463400,7.81,226.98,226.95,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759410463401,15.65600327,226.98,226.95,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759410463604,15.65600327,226.94,226.87,61.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759410463800,23.46600327,226.94,226.87,61.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759410464004,23.46600327,226.94,226.92,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759410464809,7.81,226.97,226.95,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759410465102,23.46600327,226.96,226.95,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759410466101,23.46600327,226.96,226.89,61.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759410466302,15.65600327,226.95,226.89,61.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759410466911,15.65600327,226.94,226.89,61.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759410467308,3.9626,227.02,226.89,61.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759410467508,23.46600327,226.94,226.89,61.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759410467704,23.46600327,226.94,226.93,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759410468014,15.65600327,226.93,226.87,61.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759410468512,2.66843421,227.0,226.88,61.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759410468812,15.65600327,226.93,226.88,61.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759410469013,7.81,227.01,226.96,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759410469402,23.46600327,226.97,226.96,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759410469605,7.81,226.96,226.94,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759410469805,15.65600327,226.95,226.94,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759410470002,7.81,226.96,226.94,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759410470205,15.65600327,226.95,226.94,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759410470615,7.81,226.96,226.94,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759410470810,15.65600327,226.95,226.94,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759410471308,7.81,226.96,226.94,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759410471515,15.65600327,226.95,226.94,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759410471911,7.81,226.96,226.94,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759410472214,15.65600327,226.95,226.94,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759410472713,7.81,226.96,226.94,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759410472913,15.65600327,226.95,226.94,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759410473114,7.81,226.96,226.94,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759410473306,7.81,227.02,226.93,61.663]
["bitfinex-derivatives","SOLF0:USTF0",1759410473506,15.65600327,226.97,226.93,61.663]
["bitfinex-derivatives","SOLF0:USTF0",1759410473910,2.66843421,227.03,226.97,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759410474418,15.65600327,226.98,226.97,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759410475810,23.30600327,226.98,226.97,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759410476006,15.65600327,226.98,226.94,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759410476221,7.65,227.02,226.94,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759410476516,15.65600327,226.95,226.94,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759410476705,7.65,227.02,226.94,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759410476906,7.65,226.95,226.94,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759410479618,23.30600327,226.95,226.94,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759410480022,15.65600327,226.95,226.92,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759410480216,7.65,226.93,226.92,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759410480518,23.30600327,226.93,226.92,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759410481419,7.65,226.92,226.89,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759410481809,7.65,226.91,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759410482014,7.65,226.87,226.8,1.70737818]
["bitfinex-derivatives","SOLF0:USTF0",1759410482224,7.65,226.87,226.77,1.70737818]
["bitfinex-derivatives","SOLF0:USTF0",1759410482225,7.65,226.86,226.77,1.70737818]
["bitfinex-derivatives","SOLF0:USTF0",1759410482519,15.65600327,226.83,226.81,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759410482922,23.30600327,226.83,226.81,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759410484913,15.65600327,226.83,226.81,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759410485713,23.30600327,226.83,226.81,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759410488025,7.65,226.82,226.81,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759410488425,7.65,226.85,226.76,1.70737818]
["bitfinex-derivatives","SOLF0:USTF0",1759410488623,23.30600327,226.82,226.76,1.70737818]
["bitfinex-derivatives","SOLF0:USTF0",1759410489126,7.65,226.8,226.79,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759410491033,15.65600327,226.8,226.68,61.729]
["bitfinex-derivatives","SOLF0:USTF0",1759410491236,7.65,226.74,226.68,1.70737818]
["bitfinex-derivatives","SOLF0:USTF0",1759410491437,23.30600327,226.74,226.68,1.70737818]
["bitfinex-derivatives","SOLF0:USTF0",1759410492027,23.30600327,226.73,226.68,1.70737818]
["bitfinex-derivatives","SOLF0:USTF0",1759410492424,7.65,226.75,226.66,75.20333923]
["bitfinex-derivatives","SOLF0:USTF0",1759410492634,15.65600327,226.73,226.67,1.70737818]
["bitfinex-derivatives","SOLF0:USTF0",1759410492829,7.65,226.74,226.67,1.70737818]
["bitfinex-derivatives","SOLF0:USTF0",1759410493029,15.65600327,226.73,226.67,1.70737818]
["bitfinex-derivatives","SOLF0:USTF0",1759410493435,7.65,226.74,226.67,1.70737818]
["bitfinex-derivatives","SOLF0:USTF0",1759410493635,23.30600327,226.73,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759410493935,7.65,226.73,226.65,1.70737818]
["bitfinex-derivatives","SOLF0:USTF0",1759410494238,23.30600327,226.68,226.65,1.70737818]
["bitfinex-derivatives","SOLF0:USTF0",1759410494625,7.65,226.68,226.67,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759410495033,23.30600327,226.68,226.67,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759410500742,7.65,226.67,226.65,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759410501045,23.30600327,226.66,226.65,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759410501547,1.70737818,226.7,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759410501744,7.65,226.69,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759410501944,1.70737818,226.7,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759410501945,23.30600327,226.64,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759410502347,7.65,226.64,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759410503146,23.30600327,226.64,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759410503944,23.30600327,226.64,226.57,1.70737818]
["bitfinex-derivatives","SOLF0:USTF0",1759410504149,7.42,226.6,226.57,1.70737818]
["bitfinex-derivatives","SOLF0:USTF0",1759410504349,7.42,226.6,226.56,61.7606]
["bitfinex-derivatives","SOLF0:USTF0",1759410504943,7.42,226.6,226.58,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759410505142,7.42,226.64,226.58,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759410505346,7.42,226.59,226.58,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759410506544,1.70737818,226.65,226.6,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759410506748,7.42,226.64,226.6,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759410506954,1.70737818,226.65,226.6,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759410507152,23.07600327,226.61,226.6,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759410507454,15.65600327,226.61,226.6,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759410507949,23.07600327,226.61,226.6,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759410516661,7.42,226.64,226.55,61.7647]
["bitfinex-derivatives","SOLF0:USTF0",1759410516859,15.65600327,226.61,226.56,61.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759410517053,23.07600327,226.61,226.56,61.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759410517251,7.42,226.61,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759410518163,15.65600327,226.61,226.57,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759410518352,7.42,226.58,226.57,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759410523457,7.42,226.68,226.61,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759410523661,7.42,226.64,226.56,61.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759410523858,15.65600327,226.59,226.56,61.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759410524166,15.65600327,226.59,226.57,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759410524466,7.42,226.58,226.57,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759410526868,1.70737818,226.63,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759410527265,23.07600327,226.61,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759410528360,15.65600327,226.61,226.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759410528562,23.07600327,226.59,226.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759410533262,15.65600327,226.59,226.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759410533465,7.42,226.63,226.62,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759410533664,23.07600327,226.63,226.62,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759410534566,23.07600327,226.63,226.54,61.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759410534761,1.70737818,226.65,226.54,61.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759410534762,15.65600327,226.6,226.54,61.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759410535271,22.84600327,226.6,226.59,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759410543876,15.65600327,226.6,226.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759410544083,7.19,226.57,226.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759410545583,7.19,226.67,226.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759410545779,22.84600327,226.6,226.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759410545979,22.84600327,226.6,226.59,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759410548185,3.968,226.7,226.57,61.7596]
["bitfinex-derivatives","SOLF0:USTF0",1759410548387,390.13200162,226.75,226.58,61.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759410548388,15.65600327,226.63,226.58,61.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759410548782,15.65600327,226.63,226.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759410548783,7.19,226.62,226.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759410548978,22.84600327,226.62,226.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759410549187,7.19,226.61,226.59,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759410549377,7.19,226.68,226.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759410549581,7.19,226.6,226.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759410549789,7.19,226.6,226.59,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759410550887,7.19,226.59,226.57,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759410551391,7.19,226.64,226.57,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759410551593,7.19,226.59,226.57,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759410551787,7.19,226.59,226.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759410553390,2.67594683,226.65,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759410553794,22.84600327,226.61,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759410554690,22.84600327,226.61,226.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759410554889,7.19,226.59,226.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759410560305,22.84600327,226.59,226.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759410565807,15.65600327,226.59,226.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759410566112,7.21,226.68,226.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759410566310,7.21,226.68,226.59,61.7545]
["bitfinex-derivatives","SOLF0:USTF0",1759410566505,15.65600327,226.64,226.59,61.7545]
["bitfinex-derivatives","SOLF0:USTF0",1759410566808,15.65600327,226.64,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759410568910,22.86600327,226.64,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759410572313,108.68,226.72,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759410572515,15.65600327,226.65,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759410573615,22.86600327,226.65,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759410576018,108.66,226.72,226.67,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759410576518,22.86600327,226.68,226.67,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759410577012,7.21,226.67,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759410577217,7.21,226.66,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759410577517,7.21,226.71,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759410577717,15.65600327,226.67,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759410577912,7.21,226.67,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759410578117,7.21,226.71,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759410578312,108.66,226.72,226.65,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759410578519,22.86600327,226.66,226.65,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759410579418,15.65600327,226.66,226.65,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759410579616,7.21,226.69,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759410579816,108.64,226.74,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759410580021,7.21,226.73,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759410580315,22.86600327,226.7,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759410582215,7.21,226.7,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759410583420,7.21,226.74,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759410583720,7.21,226.69,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759410584116,7.21,226.74,226.61,65.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759410584319,7.21,226.69,226.62,61.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759410585222,7.21,226.69,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759410585823,7.21,226.74,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759410586122,15.65600327,226.7,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759410586327,7.21,226.69,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759410587225,7.21,226.74,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759410587419,429.78,226.75,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759410587619,15.65600327,226.71,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759410587820,22.86600327,226.71,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759410588514,22.86600327,226.71,226.64,61.7396]
["bitfinex-derivatives","SOLF0:USTF0",1759410588515,7.21,226.7,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759410588714,7.21,226.69,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759410589314,7.21,226.74,226.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759410589517,15.65600327,226.7,226.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759410590418,15.65600327,226.7,226.69,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759410590623,7.21,226.74,226.67,61.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759410590823,15.65600327,226.72,226.67,61.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759410591128,22.86600327,226.72,226.67,61.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759410591529,22.86600327,226.72,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759410591733,15.65600327,226.72,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759410592122,7.21,226.75,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759410592728,7.21,226.75,226.68,61.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759410592729,15.65600327,226.74,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759410592929,22.86600327,226.72,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759410599641,7.16,226.71,226.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759410600239,1.71069892,226.77,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759410600439,7.16,226.76,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759410600638,22.81600327,226.74,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759410602335,15.65600327,226.74,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759410602534,108.52,226.79,226.75,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759410602741,7.16,226.78,226.72,61.7185]
["bitfinex-derivatives","SOLF0:USTF0",1759410602942,15.65600327,226.77,226.72,61.7185]
["bitfinex-derivatives","SOLF0:USTF0",1759410603332,7.16,226.82,226.74,63.42409892]
["bitfinex-derivatives","SOLF0:USTF0",1759410603535,7.16,226.8,226.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759410603739,7.16,226.77,226.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759410604038,7.16,226.74,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759410604232,7.16,226.74,226.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759410604233,15.65600327,226.74,226.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759410604430,7.16,226.71,226.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759410604633,22.81600327,226.71,226.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759410610445,7.16,226.76,226.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759410610646,7.16,226.73,226.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759410611536,108.48,226.78,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759410611837,15.65600327,226.74,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759410612037,7.16,226.73,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759410612237,108.48,226.78,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759410612446,7.16,226.73,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759410614946,7.16,226.72,226.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1759410615144,22.81600327,226.72,226.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1759410615450,1.71069892,226.77,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759410615944,15.65600327,226.75,226.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1759410616339,7.16,226.75,226.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1759410616544,1.71069892,226.79,226.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1759410616744,7.16,226.74,226.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1759410617246,1.71069892,226.76,226.71,14.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759410617446,7.16,226.79,226.71,14.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759410617650,15.65600327,226.73,226.71,14.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759410617850,22.81600327,226.74,226.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1759410618246,7.16,226.73,226.71,14.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759410618651,7.16,226.72,226.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1759410622355,7.16,226.72,226.71,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1759410623251,7.54,226.79,226.71,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1759410623453,7.54,226.72,226.71,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1759410627350,7.54,226.72,226.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759410627650,15.65600327,226.68,226.66,5.06372107]
["bitfinex-derivatives","SOLF0:USTF0",1759410627846,23.05600327,226.67,226.66,5.06372107]
["bitfinex-derivatives","SOLF0:USTF0",1759410628251,7.4,226.67,226.66,5.06372107]
["bitfinex-derivatives","SOLF0:USTF0",1759410629254,7.4,226.69,226.66,5.06372107]
["bitfinex-derivatives","SOLF0:USTF0",1759410629451,15.65600327,226.67,226.66,5.06372107]
["bitfinex-derivatives","SOLF0:USTF0",1759410630054,1.71069892,226.7,226.66,5.06372107]
["bitfinex-derivatives","SOLF0:USTF0",1759410630257,15.65600327,226.67,226.66,5.06372107]
["bitfinex-derivatives","SOLF0:USTF0",1759410630558,15.65600327,226.68,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759410630947,15.65600327,226.68,226.66,5.06372107]
["bitfinex-derivatives","SOLF0:USTF0",1759410631456,23.05600327,226.68,226.66,5.06372107]
["bitfinex-derivatives","SOLF0:USTF0",1759410631855,23.05600327,226.68,226.66,9.03232107]
["bitfinex-derivatives","SOLF0:USTF0",1759410632056,15.65600327,226.68,226.66,9.03232107]
["bitfinex-derivatives","SOLF0:USTF0",1759410632256,23.05600327,226.68,226.66,9.03232107]
["bitfinex-derivatives","SOLF0:USTF0",1759410632653,50.3,226.74,226.69,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759410632850,1.71069892,226.78,226.68,1.71069892]
["bitfinex-derivatives","SOLF0:USTF0",1759410633055,15.65600327,226.72,226.68,1.71069892]
["bitfinex-derivatives","SOLF0:USTF0",1759410633251,15.65600327,226.72,226.7,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759410633455,7.4,226.77,226.7,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759410633659,15.65600327,226.72,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759410633854,7.4,226.77,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759410634154,1.71069892,226.78,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759410634155,23.05600327,226.73,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759410636956,23.05600327,226.72,226.66,5.06372107]
["bitfinex-derivatives","SOLF0:USTF0",1759410637151,15.65600327,226.67,226.66,5.06372107]
["bitfinex-derivatives","SOLF0:USTF0",1759410637351,23.05600327,226.67,226.66,5.06372107]
["bitfinex-derivatives","SOLF0:USTF0",1759410639855,7.4,226.67,226.66,5.06372107]
["bitfinex-derivatives","SOLF0:USTF0",1759410640058,23.05600327,226.67,226.66,5.06372107]
["bitfinex-derivatives","SOLF0:USTF0",1759410644065,23.05600327,226.67,226.64,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759410644265,15.65600327,226.66,226.64,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759410644963,7.4,226.71,226.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759410645166,115.82,226.71,226.65,1.71069892]
["bitfinex-derivatives","SOLF0:USTF0",1759410645357,15.65600327,226.7,226.65,1.71069892]
["bitfinex-derivatives","SOLF0:USTF0",1759410645669,15.65600327,226.7,226.69,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759410645860,108.42,226.71,226.69,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759410646064,7.4,226.75,226.69,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759410646364,15.65600327,226.71,226.69,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759410646564,7.4,226.75,226.7,5.67849892]
["bitfinex-derivatives","SOLF0:USTF0",1759410646565,15.65600327,226.72,226.7,5.67849892]
["bitfinex-derivatives","SOLF0:USTF0",1759410646862,108.4,226.73,226.7,5.67849892]
["bitfinex-derivatives","SOLF0:USTF0",1759410647066,15.65600327,226.71,226.7,5.67849892]
["bitfinex-derivatives","SOLF0:USTF0",1759410647465,108.4,226.73,226.7,5.67849892]
["bitfinex-derivatives","SOLF0:USTF0",1759410647665,15.65600327,226.71,226.7,5.67849892]
["bitfinex-derivatives","SOLF0:USTF0",1759410648065,115.8,226.73,226.7,5.67849892]
["bitfinex-derivatives","SOLF0:USTF0",1759410648265,23.05600327,226.71,226.7,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759410648667,7.4,226.71,226.7,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759410649265,7.4,226.7,226.57,5.45586504]
["bitfinex-derivatives","SOLF0:USTF0",1759410649470,7.4,226.64,226.57,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759410649666,15.65600327,226.64,226.57,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759410649969,7.4,226.63,226.59,5.68059892]
["bitfinex-derivatives","SOLF0:USTF0",1759410650171,7.4,226.65,226.59,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759410650367,7.4,226.62,226.59,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759410650670,15.65600327,226.63,226.6,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759410650671,23.05600327,226.63,226.6,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759410651165,108.4,226.65,226.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759410651467,15.65600327,226.64,226.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759410651766,15.65600327,226.64,226.62,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759410651966,15.65600327,226.64,226.62,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1759410653068,15.65600327,226.64,226.62,14.5894]
["bitfinex-derivatives","SOLF0:USTF0",1759410653970,15.65600327,226.64,226.62,14.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759410655871,7.4,226.67,226.65,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759410656077,131.94600327,226.66,226.65,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759410658679,7.89,226.7,226.66,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759410658879,7.89,226.68,226.66,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759410659080,15.65600327,226.67,226.66,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759410659385,23.54600327,226.67,226.66,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759410660481,15.65600327,226.67,226.63,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759410660687,7.89,226.65,226.63,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759410660885,7.89,226.64,226.63,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759410661284,108.38,226.65,226.63,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759410661285,108.38,226.65,226.63,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1759410662591,7.89,226.68,226.64,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759410662782,15.65600327,226.67,226.64,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759410663281,7.89,226.67,226.64,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759410663682,7.89,226.67,226.65,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759410665590,15.65600327,226.67,226.65,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759410665790,15.65600327,226.67,226.63,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759410665988,7.89,226.65,226.62,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1759410666287,23.54600327,226.63,226.62,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1759410666592,131.92600327,226.63,226.62,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1759410669995,116.27,226.63,226.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759410670189,131.92600327,226.63,226.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759410672592,132.36600327,226.63,226.57,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759410672799,23.54600327,226.58,226.57,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759410672994,131.92600327,226.58,226.57,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1759410674791,131.92600327,226.58,226.44,61.7932]
["bitfinex-derivatives","SOLF0:USTF0",1759410674792,61.7695,226.54,226.35,12.59586504]
["bitfinex-derivatives","SOLF0:USTF0",1759410674994,61.7695,226.54,226.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759410674995,23.54600327,226.43,226.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759410675297,69.72,226.42,226.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759410676400,15.65600327,226.41,226.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759410676595,15.65600327,226.41,226.36,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1759410676800,69.72,226.42,226.36,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1759410676995,23.54600327,226.41,226.36,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1759410677304,15.65600327,226.41,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759410677501,7.89,226.4,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759410678601,77.61,226.42,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759410678804,7.89,226.4,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759410679104,77.61,226.42,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759410679303,23.54600327,226.41,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759410679607,7.89,226.4,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759410680106,69.72,226.42,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759410680401,15.65600327,226.4,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759410680609,23.54600327,226.4,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759410680808,7.89,226.4,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759410681999,7.89,226.39,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759410682805,7.5,226.41,226.33,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759410683012,15.65600327,226.39,226.33,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759410683308,15.65600327,226.39,226.37,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759410683507,7.5,226.42,226.37,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759410683706,15.65600327,226.39,226.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759410683910,23.15600327,226.39,226.31,2.6744706]
["bitfinex-derivatives","SOLF0:USTF0",1759410684203,23.15600327,226.39,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759410685105,7.83,226.38,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759410685404,7.83,226.38,226.32,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759410685608,7.83,226.38,226.31,2.6744706]
["bitfinex-derivatives","SOLF0:USTF0",1759410685609,23.48600327,226.38,226.31,2.6744706]
["bitfinex-derivatives","SOLF0:USTF0",1759410686006,23.48600327,226.38,226.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759410686202,23.48600327,226.38,226.31,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759410686406,15.65600327,226.37,226.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759410687006,7.83,226.34,226.29,2.6744706]
["bitfinex-derivatives","SOLF0:USTF0",1759410687201,15.65600327,226.33,226.27,11.90167373]
["bitfinex-derivatives","SOLF0:USTF0",1759410687706,7.83,226.34,226.27,11.90167373]
["bitfinex-derivatives","SOLF0:USTF0",1759410687903,15.65600327,226.33,226.27,11.90167373]
["bitfinex-derivatives","SOLF0:USTF0",1759410689207,15.65600327,226.33,226.27,19.34167373]
["bitfinex-derivatives","SOLF0:USTF0",1759410689807,23.48600327,226.32,226.27,19.34167373]
["bitfinex-derivatives","SOLF0:USTF0",1759410690008,23.48600327,226.32,226.3,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759410690205,7.83,226.32,226.3,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759410691007,7.83,226.3,226.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759410691211,43.92,226.29,226.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759410691505,15.65600327,226.23,226.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759410691711,23.48600327,226.23,226.19,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759410692808,23.48600327,226.23,226.21,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759410693107,15.65600327,226.23,226.21,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759410693704,23.48600327,226.23,226.18,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1759410693903,15.65600327,226.22,226.18,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1759410694107,23.48600327,226.21,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759410694314,15.65600327,226.21,226.18,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1759410694707,15.65600327,226.21,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759410694907,15.65600327,226.2,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759410695105,7.83,226.19,226.15,6.6519706]
["bitfinex-derivatives","SOLF0:USTF0",1759410695406,7.83,226.23,226.15,2.6744706]
["bitfinex-derivatives","SOLF0:USTF0",1759410695614,7.83,226.23,226.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759410695615,15.65600327,226.2,226.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759410695811,15.65600327,226.2,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759410696009,7.83,226.27,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759410696316,15.65600327,226.2,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759410696912,7.83,226.18,226.08,2.6744706]
["bitfinex-derivatives","SOLF0:USTF0",1759410697216,15.65600327,226.15,226.08,10.1144706]
["bitfinex-derivatives","SOLF0:USTF0",1759410697404,46.88,226.18,226.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759410697608,23.48600327,226.14,226.06,2.6744706]
["bitfinex-derivatives","SOLF0:USTF0",1759410698016,7.83,226.17,226.09,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759410698210,2.6744706,226.23,226.09,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759410698211,23.48600327,226.14,226.09,61.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759410698513,23.48600327,226.14,226.07,61.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759410698708,7.83,226.14,226.07,61.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759410699208,7.83,226.13,226.04,61.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759410699512,15.65600327,226.11,226.06,61.899]
["bitfinex-derivatives","SOLF0:USTF0",1759410699711,7.83,226.13,226.06,61.899]
["bitfinex-derivatives","SOLF0:USTF0",1759410699712,7.83,226.13,226.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759410700115,62.74,226.19,226.1,61.888]
["bitfinex-derivatives","SOLF0:USTF0",1759410700316,15.65600327,226.14,226.1,61.888]
["bitfinex-derivatives","SOLF0:USTF0",1759410700612,15.65600327,226.14,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759410702317,7.83,226.17,226.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759410702511,7.83,226.21,226.12,64.5566706]
["bitfinex-derivatives","SOLF0:USTF0",1759410702816,15.65600327,226.18,226.12,64.5566706]
["bitfinex-derivatives","SOLF0:USTF0",1759410703712,15.65600327,226.18,226.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759410703917,324.2544706,226.26,226.17,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759410704111,15.65600327,226.18,226.17,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759410704912,23.48600327,226.18,226.12,61.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759410705214,15.65600327,226.13,226.06,61.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759410705611,321.58,226.26,226.1,69.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759410705612,7.83,226.25,226.1,69.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759410705814,7.83,226.19,226.1,69.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759410706013,112.1344706,226.24,226.1,69.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759410706014,15.65600327,226.16,226.14,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759410706216,23.48600327,226.16,226.14,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759410710222,15.65600327,226.16,226.14,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759410710413,39.3,226.21,226.16,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759410710620,15.65600327,226.17,226.16,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759410711123,39.3,226.21,226.16,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759410711324,15.65600327,226.17,226.16,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759410711627,7.83,226.2,226.19,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759410712116,15.65600327,226.2,226.19,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759410712316,2.6744706,226.27,226.14,61.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759410712317,42.9,226.27,226.17,61.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759410712521,15.65600327,226.21,226.17,69.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759410713131,15.65600327,226.21,226.16,61.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759410713132,7.83,226.31,226.2,61.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759410713422,15.65600327,226.23,226.18,61.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759410713626,15.65600327,226.23,226.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759410713827,7.83,226.3,226.23,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759410714028,10.92243037,226.3,226.23,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759410714228,15.65600327,226.24,226.23,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759410714922,7.83,226.3,226.23,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759410715129,15.65600327,226.25,226.23,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759410715322,7.83,226.3,226.18,69.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759410715323,15.65600327,226.26,226.24,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759410715726,7.83,226.3,226.21,61.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759410715921,15.65600327,226.26,226.21,61.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759410716130,15.65600327,226.26,226.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759410716430,7.83,226.3,226.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759410716632,15.65600327,226.26,226.25,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759410717230,3.10631306,226.26,226.22,61.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759410717435,3.10631306,226.29,226.22,69.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759410717630,15.65600327,226.26,226.22,61.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759410717828,15.65600327,226.26,226.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759410718034,7.69,226.31,226.28,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759410718331,7.69,226.29,226.28,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759410718530,26.45238892,226.29,226.28,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759410719925,3.10638565,226.29,226.28,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759410720333,7.69,226.27,226.18,71.03363312]
["bitfinex-derivatives","SOLF0:USTF0",1759410720532,15.65600327,226.24,226.18,71.03363312]
["bitfinex-derivatives","SOLF0:USTF0",1759410720729,3.10638565,226.23,226.18,71.03363312]
["bitfinex-derivatives","SOLF0:USTF0",1759410720930,3.10638565,226.22,226.18,71.03363312]
["bitfinex-derivatives","SOLF0:USTF0",1759410721135,15.65600327,226.24,226.18,63.58363312]
["bitfinex-derivatives","SOLF0:USTF0",1759410721334,3.11583401,226.23,226.18,63.58363312]
["bitfinex-derivatives","SOLF0:USTF0",1759410721534,9.40733312,226.27,226.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759410721744,15.65600327,226.24,226.2,69.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759410721946,3.11575808,226.23,226.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759410722147,7.69,226.27,226.25,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759410722444,18.77312086,226.26,226.25,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759410722843,3.11711759,226.26,226.25,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759410723737,7.69,226.31,226.3,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759410724050,23.34600327,226.31,226.3,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759410725549,15.65600327,226.31,226.3,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759410725746,7.69,226.36,226.3,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759410725938,4.84006774,226.42,226.33,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759410725939,1.71733312,226.39,226.33,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759410726141,4.84006774,226.43,226.3,63.55083312]
["bitfinex-derivatives","SOLF0:USTF0",1759410726447,15.65600327,226.35,226.3,63.55083312]
["bitfinex-derivatives","SOLF0:USTF0",1759410726647,15.65600327,226.36,226.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759410726845,23.34600327,226.36,226.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759410727350,7.69,226.35,226.33,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759410727544,15.65600327,226.35,226.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759410727748,15.65600327,226.34,226.27,9.16733312]
["bitfinex-derivatives","SOLF0:USTF0",1759410727938,15.65600327,226.34,226.31,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759410728144,7.69,226.33,226.31,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759410732452,7.69,226.36,226.33,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759410732859,7.69,226.36,226.27,69.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759410733053,23.34600327,226.33,226.31,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759410733456,7.69,226.33,226.31,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759410736245,109.18,226.42,226.29,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759410736246,7.69,226.31,226.29,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759410736446,15.65600327,226.3,226.29,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759410736650,23.34600327,226.3,226.29,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759410738258,7.69,226.29,226.26,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759410738458,7.69,226.28,226.26,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759410739555,7.69,226.3,226.26,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759410739750,7.69,226.28,226.26,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759410739947,23.34600327,226.29,226.28,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759410740151,7.69,226.29,226.28,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759410740958,15.65600327,226.29,226.25,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759410741255,23.34600327,226.27,226.25,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759410741652,7.69,226.27,226.25,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759410741853,7.69,226.25,226.22,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759410742049,15.65600327,226.25,226.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759410742255,7.69,226.26,226.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759410742450,15.65600327,226.25,226.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759410742854,7.69,226.26,226.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759410743057,15.65600327,226.25,226.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759410743462,7.69,226.26,226.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759410743662,7.67,226.26,226.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759410743853,7.67,226.22,226.18,1.71733312]
["bitfinex-derivatives","SOLF0:USTF0",1759410744360,7.67,226.22,226.18,9.59733312]
["bitfinex-derivatives","SOLF0:USTF0",1759410744557,1.71733312,226.27,226.23,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759410745057,15.65600327,226.24,226.23,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759410746159,22.88600327,226.24,226.23,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759410747059,7.23,226.34,226.26,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759410747259,7.23,226.34,226.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410747260,8.94733312,226.34,226.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410747460,15.65600327,226.3,226.25,1.71733312]
["bitfinex-derivatives","SOLF0:USTF0",1759410747665,22.88600327,226.3,226.25,9.59733312]
["bitfinex-derivatives","SOLF0:USTF0",1759410747964,15.65600327,226.29,226.25,1.71733312]
["bitfinex-derivatives","SOLF0:USTF0",1759410748170,15.65600327,226.29,226.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410748361,7.23,226.3,226.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410748563,15.65600327,226.29,226.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410748964,7.23,226.3,226.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410749161,15.65600327,226.29,226.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410749369,7.23,226.26,226.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410749565,15.65600327,226.15,226.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410749760,15.65600327,226.15,226.12,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759410749961,8.94733312,226.2,226.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410750159,15.65600327,226.17,226.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410750566,15.65600327,226.16,226.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410750871,22.88600327,226.16,226.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410751164,7.23,226.16,226.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410751357,77.03210162,226.35,226.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410751358,8.94733312,226.2,226.11,61.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759410751565,15.65600327,226.17,226.13,61.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759410751861,1.71733312,226.22,226.15,61.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759410752063,15.65600327,226.21,226.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410752264,15.65600327,226.21,226.15,61.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759410752464,7.23,226.24,226.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410752769,15.65600327,226.22,226.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410753268,7.23,226.24,226.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410753568,15.65600327,226.18,226.12,9.59733312]
["bitfinex-derivatives","SOLF0:USTF0",1759410753965,15.65600327,226.17,226.13,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759410754171,7.23,226.21,226.13,11.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759410754373,15.65600327,226.17,226.13,11.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759410754566,22.88600327,226.17,226.13,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759410754771,1.71733312,226.19,226.13,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759410755073,15.65600327,226.15,226.13,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759410755667,7.23,226.19,226.15,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759410755868,15.65600327,226.17,226.15,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759410757073,22.88600327,226.16,226.15,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759410757873,15.65600327,226.16,226.15,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759410758464,22.88600327,226.16,226.12,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759410758668,7.23,226.15,226.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410758870,7.23,226.14,226.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410759074,7.23,226.14,226.11,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759410760176,1.71733312,226.17,226.11,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759410760366,7.23,226.16,226.11,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759410760570,22.88600327,226.13,226.11,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759410761472,7.23,226.12,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759410761778,7.23,226.12,226.05,63.61763312]
["bitfinex-derivatives","SOLF0:USTF0",1759410762673,7.23,226.11,226.09,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759410762882,7.23,226.1,225.93,82.92900938]
["bitfinex-derivatives","SOLF0:USTF0",1759410763076,15.65600327,226.08,226.04,1.71733312]
["bitfinex-derivatives","SOLF0:USTF0",1759410763277,7.23,226.07,226.01,1.71733312]
["bitfinex-derivatives","SOLF0:USTF0",1759410763676,7.23,226.07,226.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410763677,15.65600327,226.06,226.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759410763875,15.65600327,226.06,226.04,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759410764475,15.65600327,226.06,226.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759410765182,22.88600327,226.06,226.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759410765484,15.65600327,226.06,226.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759410766779,7.23,226.05,225.98,61.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759410766975,15.65600327,226.04,225.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410767178,15.65600327,226.04,225.97,69.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759410767378,15.65600327,226.04,226.02,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759410768887,7.23,226.03,226.02,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759410769086,7.23,226.03,225.99,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759410769288,7.23,226.03,225.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410770488,8.94733312,226.07,225.97,69.804]
["bitfinex-derivatives","SOLF0:USTF0",1759410770687,15.65600327,226.03,225.97,69.804]
["bitfinex-derivatives","SOLF0:USTF0",1759410771085,8.94733312,226.07,225.97,69.804]
["bitfinex-derivatives","SOLF0:USTF0",1759410771281,15.65600327,226.03,225.97,69.804]
["bitfinex-derivatives","SOLF0:USTF0",1759410771687,8.94733312,226.07,225.97,69.804]
["bitfinex-derivatives","SOLF0:USTF0",1759410771891,15.65600327,226.03,225.97,69.804]
["bitfinex-derivatives","SOLF0:USTF0",1759410772391,7.23,226.06,225.97,69.804]
["bitfinex-derivatives","SOLF0:USTF0",1759410772588,15.65600327,226.03,225.97,69.804]
["bitfinex-derivatives","SOLF0:USTF0",1759410773292,7.23,226.06,226.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759410773591,15.65600327,226.05,226.03,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759410773991,1.71733312,226.08,226.03,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759410774291,15.65600327,226.05,226.03,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759410774790,1.71733312,226.08,226.05,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759410775191,7.77,226.05,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759410775392,23.42600327,226.05,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759410775689,7.77,226.05,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759410776090,7.77,226.05,226.03,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759410776287,7.77,226.04,226.03,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759410776489,23.42600327,226.04,226.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410776694,15.65600327,226.03,226.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410777288,7.77,226.04,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759410777492,15.65600327,226.03,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759410777890,7.77,226.04,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759410778091,15.65600327,226.03,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759410778294,15.65600327,226.03,225.95,69.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759410778489,15.65600327,226.0,225.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410778795,7.77,226.08,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410778990,15.65600327,226.03,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410779295,23.42600327,226.03,225.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410779489,15.65600327,226.03,226.01,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759410779694,7.77,226.03,226.01,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759410780297,7.77,226.05,225.99,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759410780497,7.77,226.01,225.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410780699,23.42600327,226.0,225.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410780898,23.42600327,226.0,225.93,61.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759410781100,7.77,226.0,225.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410781296,1.71733312,226.03,225.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410781497,15.65600327,226.0,225.95,61.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759410781902,7.77,226.03,226.0,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759410782103,1.71733312,226.04,226.0,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759410782401,15.65600327,226.01,226.0,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759410783605,7.77,226.04,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759410783807,110.08,226.06,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759410784204,23.42600327,226.03,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759410784401,15.65600327,226.03,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759410785409,23.42600327,226.03,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759410789813,23.42600327,226.03,226.0,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759410790011,7.77,226.04,225.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410790215,15.65600327,226.02,225.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410790516,7.77,226.01,225.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410790911,7.77,226.01,225.99,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759410792706,3.12566622,226.04,225.99,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759410792918,7.77,226.03,225.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410793116,15.65600327,226.0,225.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410793417,23.42600327,225.99,225.91,61.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759410793806,15.65600327,225.98,225.92,61.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759410794213,7.77,225.99,225.92,61.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759410794518,15.65600327,225.98,225.92,61.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759410794718,23.42600327,225.98,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759410795018,7.77,225.98,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759410795216,23.42600327,225.98,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759410796721,15.65600327,225.98,225.95,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759410796919,23.42600327,225.96,225.95,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759410797321,7.77,226.0,225.93,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759410797515,7.77,225.97,225.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410797722,15.65600327,225.95,225.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410798019,7.77,225.96,225.86,69.5343]
["bitfinex-derivatives","SOLF0:USTF0",1759410798223,15.65600327,225.92,225.88,61.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759410798421,15.65600327,225.92,225.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410798613,7.77,225.94,225.93,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759410798812,7.77,225.94,225.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410799022,15.65600327,225.92,225.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410799217,15.65600327,225.92,225.91,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759410799422,7.77,225.94,225.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410799619,15.65600327,225.92,225.9,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759410800017,61.45,225.95,225.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410800214,7.77,225.91,225.9,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759410801119,23.42600327,225.91,225.9,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759410801320,23.42600327,225.91,225.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410801321,15.65600327,225.91,225.88,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759410801828,15.65600327,225.89,225.82,61.965]
["bitfinex-derivatives","SOLF0:USTF0",1759410802016,15.65600327,225.87,225.82,61.965]
["bitfinex-derivatives","SOLF0:USTF0",1759410802215,15.65600327,225.86,225.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410802816,15.65600327,225.86,225.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410803118,2.68997894,225.93,225.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759410803119,7.81,225.92,225.86,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759410803315,7.81,225.9,225.86,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759410803522,15.65600327,225.87,225.86,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759410803825,23.46600327,225.87,225.86,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759410805121,7.26,225.92,225.91,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759410805324,10.43116266,225.92,225.91,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759410805721,15.65600327,225.92,225.91,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759410805922,18.82716593,225.92,225.91,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759410806220,26.08716593,225.92,225.91,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759410806626,3.17116266,225.92,225.91,11.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759410806828,3.17116266,225.95,225.94,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759410807127,15.65600327,225.93,225.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410807329,7.26,225.93,225.92,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759410807522,10.43136305,225.93,225.92,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759410807729,26.08736632,225.93,225.92,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759410807918,18.82736632,225.93,225.89,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759410808120,22.91600327,225.91,225.89,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759410808318,15.65600327,225.91,225.89,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759410808520,22.91600327,225.9,225.89,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759410808718,26.08658394,225.9,225.89,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759410808920,7.26,225.94,225.92,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759410809130,3.17091137,225.93,225.92,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759410809332,10.43091137,225.94,225.92,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759410809624,15.65600327,225.93,225.92,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759410809828,18.82691464,225.93,225.92,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759410810224,18.82717103,225.93,225.92,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759410811432,15.65600327,225.93,225.92,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759410811830,7.26,225.99,225.91,61.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759410812031,15.65600327,225.95,225.91,61.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759410812228,15.65600327,225.95,225.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410812533,7.26,225.98,225.96,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759410812730,3.17208436,225.97,225.96,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759410812930,15.65600327,225.97,225.96,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759410813126,7.26,226.04,225.99,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759410813334,3.17258253,226.03,225.96,61.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759410813523,7.26,226.04,225.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410813524,15.65600327,226.0,225.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410813722,15.65600327,226.0,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759410813927,117.0,226.04,225.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410813928,22.91600327,225.98,225.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410814123,15.65600327,225.95,225.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410814335,22.91600327,225.95,225.93,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759410815031,15.65600327,225.95,225.93,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759410815229,117.06,225.99,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759410815733,15.65600327,225.98,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759410817033,22.91600327,225.98,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759410818731,15.65600327,225.98,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759410819929,7.26,225.98,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759410820135,22.91600327,225.98,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759410820632,15.65600327,225.98,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759410821332,22.91600327,225.98,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759410822233,15.65600327,225.98,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759410823136,22.91600327,225.98,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759410823531,7.26,226.04,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759410823936,10.43756763,226.04,225.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410824136,3.17756763,226.03,225.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410824339,11.7050709,226.03,226.01,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759410824643,7.26,226.02,226.01,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759410825439,8.52750327,226.02,225.98,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759410825740,7.26,226.0,225.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410825945,7.26,225.97,225.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410826145,7.26,225.97,225.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410826643,7.26,225.97,225.91,61.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759410827044,3.17730125,225.99,225.92,61.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759410827244,8.52750327,225.97,225.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410827446,15.78750327,225.97,225.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410827640,7.26,225.97,225.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410829348,7.26,225.99,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759410829648,10.43740864,225.99,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759410829945,8.52750327,225.98,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759410830143,11.70491191,225.98,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759410830747,109.58,226.03,226.01,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759410830947,10.43894132,226.02,226.01,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759410831248,18.96644459,226.02,226.01,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759410831649,7.26,226.08,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759410831949,110.35007336,226.12,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759410831950,7.26,226.06,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759410832149,8.52750327,226.04,226.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410832349,3.17631558,226.05,226.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759410832742,11.70381885,226.05,226.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759410834752,18.82381885,226.05,226.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759410835546,11.70381885,226.05,226.02,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759410835752,15.64750327,226.03,226.02,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759410835953,18.82381885,226.03,226.02,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759410836156,10.29631558,226.03,226.02,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759410836356,7.12,226.03,226.02,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759410837250,8.52750327,226.03,226.01,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759410837455,18.82381885,226.02,226.01,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759410838351,18.82381885,226.02,225.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1759410838352,8.52750327,225.96,225.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1759410838552,15.64750327,225.94,225.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1759410838753,129.04381885,225.94,225.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759410838956,3.17631558,225.93,225.89,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759410839158,8.52750327,225.92,225.89,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759410839456,8.52750327,225.92,225.89,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759410842059,110.14,225.95,225.91,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1759410842250,8.52750327,225.94,225.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759410842455,11.69048784,225.94,225.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759410842659,3.16298457,225.94,225.88,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759410842857,15.64750327,225.93,225.88,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759410843058,8.52750327,225.92,225.88,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759410843360,15.64750327,225.91,225.88,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759410846862,7.12,225.91,225.87,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759410847868,3.16283186,225.93,225.89,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759410848167,8.52750327,225.91,225.89,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759410848370,8.52750327,225.91,225.89,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759410848567,10.28283186,225.94,225.89,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759410848866,8.52750327,225.91,225.89,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759410849260,7.12,225.94,225.89,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759410849261,3.1651268,225.93,225.89,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759410849461,15.64750327,225.91,225.89,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759410849858,7.12,225.91,225.89,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759410850064,15.64750327,225.91,225.89,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759410850371,8.52750327,225.91,225.89,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759410852958,15.64750327,225.91,225.89,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759410854270,7.12,225.9,225.87,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759410854458,7.12,225.88,225.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1759410854665,10.2857452,225.88,225.81,1.72321459]
["bitfinex-derivatives","SOLF0:USTF0",1759410854871,8.52750327,225.87,225.81,1.72321459]
["bitfinex-derivatives","SOLF0:USTF0",1759410855167,11.69324847,225.87,225.81,1.72321459]
["bitfinex-derivatives","SOLF0:USTF0",1759410855571,7.12,225.91,225.85,9.41321459]
["bitfinex-derivatives","SOLF0:USTF0",1759410855769,8.52750327,225.89,225.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759410856371,8.52750327,225.89,225.88,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759410858368,1.72321459,225.95,225.9,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759410858569,3.16095759,225.94,225.85,1.72321459]
["bitfinex-derivatives","SOLF0:USTF0",1759410858761,15.64750327,225.89,225.85,1.72321459]
["bitfinex-derivatives","SOLF0:USTF0",1759410859166,8.84321459,225.93,225.85,1.72321459]
["bitfinex-derivatives","SOLF0:USTF0",1759410859367,8.52750327,225.89,225.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759410859568,8.52750327,225.89,225.88,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759410859767,7.12,225.91,225.88,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759410860072,8.52750327,225.89,225.88,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759410860470,7.12,225.91,225.88,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759410860768,7.12,225.91,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410860769,8.52750327,225.89,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410860967,15.64750327,225.87,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410861366,7.12,225.87,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410862875,1.72321459,225.91,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410863076,8.52750327,225.87,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410863471,7.61,225.9,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410863677,8.52750327,225.87,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410864180,1.72321459,225.91,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410864377,8.52750327,225.87,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410864775,7.53,225.9,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410865078,8.52750327,225.87,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410865283,16.05750327,225.87,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410865474,7.53,225.87,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410865674,7.53,225.9,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410865870,8.52750327,225.87,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410866374,7.53,225.9,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410866578,8.52750327,225.87,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410866779,1.72321459,225.91,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410866978,8.52750327,225.87,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410867478,1.72321459,225.91,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410867780,8.52750327,225.87,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410868081,16.05750327,225.88,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410869078,7.53,225.87,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410869677,1.72321459,225.92,225.87,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759410869875,8.52750327,225.88,225.87,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759410870278,3.12681775,225.91,225.89,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759410870478,7.53,225.92,225.89,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759410870780,16.05750327,225.9,225.89,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759410878180,8.52750327,225.9,225.89,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759410878682,16.05750327,225.9,225.89,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759410878986,19.18684186,225.9,225.89,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759410879183,19.18684186,225.9,225.87,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759410879387,7.53,225.88,225.87,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759410881389,10.66481684,225.88,225.87,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759410883590,7.53,225.87,225.84,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759410883890,7.53,225.85,225.84,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759410884095,19.19232011,225.85,225.84,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759410889103,3.13481684,225.85,225.84,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759410890300,7.53,225.89,225.88,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759410890511,10.67207996,225.89,225.88,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759410890900,19.19958323,225.89,225.88,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759410892608,7.53,225.88,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410892904,10.67207996,225.87,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410893204,19.19958323,225.87,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410894205,7.69,225.86,225.83,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759410894408,3.14207996,225.85,225.83,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759410894608,7.69,225.85,225.83,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759410895108,3.11471478,225.84,225.83,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759410895608,10.80471478,225.84,225.83,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759410896299,3.11471478,225.84,225.83,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759410898211,10.80471478,225.84,225.83,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1759410901118,19.33221805,225.84,225.83,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1759410908424,1.478e-05,225.84,225.83,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1759410908616,7.69,225.89,225.83,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1759410908822,8.52750327,225.88,225.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759410909022,8.52750327,225.88,225.83,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1759410909321,8.52750327,225.88,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410909524,7.69,225.9,225.83,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1759410909828,8.52750327,225.89,225.87,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759410910322,4.84006774,225.98,225.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759410910523,7.69,225.97,225.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759410910728,8.52750327,225.91,225.86,61.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759410911029,85.51,225.9,225.83,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1759410911227,8.52750327,225.88,225.83,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1759410911423,16.21750327,225.88,225.83,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1759410911629,7.69,225.88,225.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759410912731,7.69,225.88,225.85,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410913330,8.52750327,225.88,225.85,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410913530,8.52750327,225.87,225.85,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410913731,16.21750327,225.87,225.85,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410913932,7.69,225.87,225.85,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759410914436,77.82,225.9,225.83,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1759410914437,7.69,225.85,225.83,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759410914724,16.21750327,225.85,225.83,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759410914934,7.69,225.84,225.83,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759410915326,16.21750327,225.84,225.83,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1759410918330,125.41750327,225.84,225.83,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1759410918734,125.85750327,225.84,225.83,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1759410919336,125.85750327,225.84,225.6,69.44151159]
["bitfinex-derivatives","SOLF0:USTF0",1759410919337,3.9836,225.82,225.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759410919633,16.21750327,225.76,225.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759410919833,109.2,225.77,225.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759410920040,109.2,225.77,225.69,2.6943456]
["bitfinex-derivatives","SOLF0:USTF0",1759410920233,109.2,225.78,225.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759410920436,3.09584893,225.77,225.74,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759410920634,11.6233522,225.78,225.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759410920832,3.09584893,225.77,225.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759410921133,8.52750327,225.8,225.75,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759410921430,3.09584893,225.79,225.73,61.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759410921835,3.09584893,225.8,225.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759410922035,3.09584893,225.79,225.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759410922235,3.09584893,225.79,225.77,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759410922539,7.23,225.79,225.77,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759410922739,10.32584893,225.79,225.77,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759410923041,10.32584893,225.78,225.74,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759410923245,7.23,225.78,225.74,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759410923542,8.52750327,225.77,225.74,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759410923933,7.23,225.78,225.74,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759410924140,8.52750327,225.77,225.74,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759410924336,8.52750327,225.77,225.75,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1759410924539,32.72,225.81,225.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759410924742,8.52750327,225.78,225.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759410925440,7.42,225.79,225.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759410925639,8.52750327,225.78,225.76,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759410926040,8.52750327,225.78,225.7,64.6923456]
["bitfinex-derivatives","SOLF0:USTF0",1759410926041,8.52750327,225.78,225.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759410926340,7.42,225.77,225.74,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759410927337,15.94750327,225.77,225.74,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759410927543,7.42,225.76,225.74,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759410927742,15.94750327,225.76,225.74,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759410928139,7.42,225.75,225.72,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759410928637,7.42,225.86,225.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759410928838,8.52750327,225.76,225.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759410930339,8.52750327,225.76,225.74,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759410930643,8.52750327,225.76,225.74,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1759410931244,8.52750327,225.76,225.74,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759410931543,7.42,225.75,225.74,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759410931938,7.42,225.75,225.72,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759410932337,7.42,225.76,225.72,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759410932532,7.42,225.74,225.7,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1759410932937,7.42,225.76,225.7,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1759410933134,15.94750327,225.74,225.7,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1759410933336,7.42,225.73,225.7,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1759410933538,7.42,225.73,225.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759410933539,7.42,225.72,225.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759410933747,8.52750327,225.67,225.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759410933936,8.52750327,225.67,225.6,69.1661]
["bitfinex-derivatives","SOLF0:USTF0",1759410934137,36.7,225.68,225.65,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759410934336,2.6943456,225.75,225.65,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759410934540,8.52750327,225.67,225.65,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759410934848,53.6,225.69,225.67,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759410935237,71.14,225.72,225.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759410935445,8.52750327,225.71,225.7,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759410935845,78.56,225.72,225.7,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759410936045,8.52750327,225.71,225.7,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759410936245,15.94750327,225.71,225.68,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759410937551,15.94750327,225.71,225.69,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759410937946,8.52750327,225.7,225.69,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759410938148,15.94750327,225.7,225.69,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759410938347,7.42,225.7,225.69,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759410939651,78.56,225.72,225.69,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759410939950,8.52750327,225.7,225.69,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759410940250,8.52750327,225.7,225.69,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1759410940453,78.56,225.72,225.71,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759410940846,87.08750327,225.72,225.71,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759410941142,15.94750327,225.72,225.71,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759410941342,8.52750327,225.72,225.71,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759410941745,100.82,225.76,225.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759410941950,100.82,225.76,225.69,62.001]
["bitfinex-derivatives","SOLF0:USTF0",1759410941951,8.52750327,225.74,225.69,62.001]
["bitfinex-derivatives","SOLF0:USTF0",1759410942148,8.52750327,225.74,225.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759410942344,8.52750327,225.74,225.69,62.001]
["bitfinex-derivatives","SOLF0:USTF0",1759410942550,8.52750327,225.74,225.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759410942745,8.52750327,225.74,225.69,62.001]
["bitfinex-derivatives","SOLF0:USTF0",1759410942948,8.52750327,225.74,225.72,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759410943447,8.52750327,225.73,225.72,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759410943848,7.42,225.75,225.72,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759410944044,8.52750327,225.73,225.72,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759410944442,7.42,225.75,225.72,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759410944652,8.52750327,225.73,225.72,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759410945041,109.24,225.76,225.74,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759410945246,116.66,225.76,225.74,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759410945550,8.52750327,225.75,225.74,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759410947955,13.43599415,225.79,225.76,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759410948157,2.6943456,225.84,225.73,61.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410948353,8.52750327,225.78,225.74,61.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759410948757,7.42,225.81,225.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759410948952,8.52750327,225.78,225.74,61.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759410949258,7.42,225.81,225.8,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759410949454,57.74,225.81,225.8,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759410949655,66.26750327,225.81,225.8,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759410949856,125.18750327,225.81,225.8,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759410950051,15.94750327,225.81,225.8,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759410950258,2.6943456,225.9,225.83,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759410950457,7.42,225.89,225.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759410950653,8.52750327,225.84,225.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759410950854,7.42,225.87,225.84,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759410951063,109.24,225.88,225.84,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759410951258,7.42,225.87,225.84,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759410951461,8.52750327,225.85,225.84,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759410951663,15.94750327,225.85,225.84,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759410952062,8.52750327,225.85,225.81,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759410952364,7.42,225.83,225.81,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759410954765,8.52750327,225.82,225.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759410954972,16.23750327,225.81,225.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759410955258,16.23750327,225.8,225.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759410955463,8.52750327,225.77,225.69,131.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759410955658,8.52750327,225.76,225.69,131.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759410956067,23.02,225.77,225.74,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759410956260,37.7,225.78,225.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759410956455,8.52750327,225.77,225.71,61.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759410956654,8.52750327,225.77,225.71,69.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759410957563,8.52750327,225.77,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759410957862,37.7,225.78,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759410958070,16.23750327,225.76,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759410958266,8.52750327,225.76,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759410958563,7.71,225.77,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759410958767,8.52750327,225.76,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759410959261,7.71,225.77,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759410959467,8.52750327,225.76,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759410959968,7.71,225.77,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759410960167,8.52750327,225.76,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759410960361,8.52750327,225.76,225.64,62.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759410960362,8.52750327,225.55,225.53,6.6436785]
["bitfinex-derivatives","SOLF0:USTF0",1759410960562,8.52750327,225.5,225.42,2.6943456]
["bitfinex-derivatives","SOLF0:USTF0",1759410960767,8.52750327,225.5,225.4,2.6943456]
["bitfinex-derivatives","SOLF0:USTF0",1759410961070,3.01381,225.52,225.41,62.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759410961371,8.52750327,225.5,225.43,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759410961667,8.52750327,225.5,225.43,62.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759410961863,3.24816365,225.53,225.45,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759410962166,7.71,225.58,225.46,62.065]
["bitfinex-derivatives","SOLF0:USTF0",1759410962366,8.52750327,225.53,225.46,69.555]
["bitfinex-derivatives","SOLF0:USTF0",1759410962764,3.1851867,225.57,225.46,69.555]
["bitfinex-derivatives","SOLF0:USTF0",1759410962966,8.52750327,225.53,225.46,69.555]
["bitfinex-derivatives","SOLF0:USTF0",1759410963470,3.1851867,225.57,225.46,69.555]
["bitfinex-derivatives","SOLF0:USTF0",1759410963668,3.1851867,225.56,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410963869,8.52750327,225.52,225.47,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759410964463,8.52750327,225.52,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410964663,8.52750327,225.52,225.47,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759410964867,8.52750327,225.52,225.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759410965068,8.52750327,225.51,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410965268,8.52750327,225.51,225.47,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759410965566,3.23924797,225.54,225.47,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759410965870,8.52750327,225.51,225.47,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759410966271,3.23924797,225.54,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410966569,1.72926287,225.56,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410966570,8.52750327,225.5,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410966970,7.71,225.53,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410967169,8.52750327,225.5,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410967769,7.71,225.53,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410967966,8.52750327,225.5,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410968168,7.71,225.53,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410968373,8.52750327,225.5,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410968766,7.71,225.53,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410968967,8.52750327,225.5,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410969370,7.71,225.53,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410969570,8.52750327,225.5,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410969871,7.71,225.53,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410970067,8.52750327,225.5,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410970271,16.23750327,225.5,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410970474,7.71,225.54,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410970668,8.52750327,225.5,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410971066,7.71,225.54,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410971268,1.72926287,225.56,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410971269,8.52750327,225.5,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759410971572,8.52750327,225.5,225.47,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759410971772,7.71,225.53,225.47,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759410971973,8.52750327,225.5,225.47,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759410972477,7.71,225.53,225.47,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759410972671,7.71,225.53,225.44,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759410972672,8.52750327,225.5,225.44,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759410972871,8.52750327,225.5,225.46,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410973081,7.71,225.53,225.46,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410973277,8.52750327,225.5,225.46,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410973777,7.71,225.53,225.46,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410974074,8.52750327,225.5,225.46,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410974464,7.71,225.54,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759410974668,8.52750327,225.5,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759410975069,7.71,225.54,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759410975373,8.52750327,225.5,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759410975764,1.72926287,225.55,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759410975765,7.71,225.54,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759410975970,8.52750327,225.5,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759410976473,7.71,225.54,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759410976675,16.23750327,225.5,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759410977067,7.71,225.54,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759410977272,7.71,225.49,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759410977671,7.71,225.54,225.48,63.78756287]
["bitfinex-derivatives","SOLF0:USTF0",1759410977871,8.52750327,225.53,225.5,9.21926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410978371,3.21821472,225.57,225.5,9.21926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410978576,8.52750327,225.53,225.5,9.21926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410978766,8.52750327,225.53,225.52,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759410978966,7.71,225.56,225.52,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759410979171,8.52750327,225.53,225.52,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759410979574,7.71,225.56,225.52,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759410979872,8.52750327,225.54,225.52,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759410980076,16.23750327,225.54,225.52,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759410981774,8.52750327,225.53,225.49,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759410982079,8.52750327,225.51,225.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759410982281,8.52750327,225.51,225.5,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759410982476,7.71,225.54,225.5,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759410982682,17.96676614,225.51,225.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759410982870,9.43926287,225.51,225.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759410983077,17.96676614,225.51,225.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759410983277,16.23750327,225.51,225.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759410983679,16.23750327,225.51,225.44,9.21926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410983980,8.52750327,225.5,225.44,9.21926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410984475,7.71,225.51,225.44,9.21926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410984682,8.52750327,225.5,225.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759410984882,16.19750327,225.5,225.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759410985082,7.67,225.5,225.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759410985882,7.67,225.5,225.44,71.52976287]
["bitfinex-derivatives","SOLF0:USTF0",1759410986183,7.67,225.5,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759410987982,16.19750327,225.5,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759410990293,9.50926287,225.55,225.52,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759410990492,7.78,225.54,225.52,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759410990797,16.30750327,225.53,225.52,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759410991698,16.30750327,225.53,225.47,9.59926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410991999,8.52750327,225.53,225.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410992199,7.78,225.58,225.52,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410992494,7.78,225.58,225.52,9.59926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410992495,8.52750327,225.55,225.52,9.59926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410993292,8.52750327,225.55,225.5,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410993494,16.30750327,225.55,225.5,9.59926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410993697,16.30750327,225.55,225.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410993890,8.52750327,225.54,225.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410994088,7.78,225.55,225.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410994293,8.52750327,225.54,225.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410994493,8.52750327,225.54,225.43,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1759410994698,21.271148,225.59,225.51,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410994895,21.271148,225.59,225.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410995096,8.52750327,225.54,225.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410995294,8.52750327,225.54,225.53,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410995594,21.271148,225.59,225.53,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410995797,8.52750327,225.54,225.53,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410995997,8.52750327,225.55,225.53,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410996596,7.78,225.57,225.53,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410996803,8.52750327,225.55,225.53,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410997302,7.78,225.58,225.51,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410997504,16.30750327,225.55,225.51,9.59926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410997695,8.52750327,225.55,225.39,3.93419559]
["bitfinex-derivatives","SOLF0:USTF0",1759410997893,7.78,225.54,225.47,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410998200,16.30750327,225.54,225.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410998403,7.78,225.59,225.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410998603,7.78,225.59,225.51,9.59926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410998604,3.2589035,225.58,225.51,9.59926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410998794,3.2589035,225.57,225.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410998998,8.52750327,225.56,225.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410999195,11.78688507,225.57,225.55,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759410999399,8.52750327,225.57,225.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410999594,7.78,225.62,225.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410999800,8.52750327,225.57,225.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759410999998,7.78,225.62,225.55,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759411000198,8.52750327,225.57,225.55,9.59926287]
["bitfinex-derivatives","SOLF0:USTF0",1759411000701,7.78,225.62,225.55,9.59926287]
["bitfinex-derivatives","SOLF0:USTF0",1759411000899,8.52750327,225.58,225.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759411001095,3.26677035,225.57,225.55,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759411001302,3.26677035,225.56,225.55,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759411001500,3.26677035,225.56,225.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759411002606,3.26677035,225.56,225.54,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759411002905,3.26677035,225.55,225.54,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759411003205,3.26677035,225.55,225.54,9.59926287]
["bitfinex-derivatives","SOLF0:USTF0",1759411004505,3.26677035,225.55,225.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759411004806,3.26677035,225.55,225.54,9.59926287]
["bitfinex-derivatives","SOLF0:USTF0",1759411005009,3.26677035,225.55,225.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759411005209,3.26677035,225.55,225.52,9.59926287]
["bitfinex-derivatives","SOLF0:USTF0",1759411005404,3.26677035,225.54,225.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759411006809,3.26677035,225.54,225.53,9.59926287]
["bitfinex-derivatives","SOLF0:USTF0",1759411007603,3.26677035,225.54,225.53,13.58786287]
["bitfinex-derivatives","SOLF0:USTF0",1759411008109,19.57427362,225.54,225.45,62.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759411008305,8.52750327,225.51,225.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759411008512,11.79427362,225.5,225.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759411008810,3.26677035,225.49,225.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759411009004,3.26677035,225.49,225.47,11.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759411009005,3.26677035,225.48,225.47,11.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759411009604,11.04677035,225.48,225.47,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759411010309,7.78,225.47,225.37,71.68796287]
["bitfinex-derivatives","SOLF0:USTF0",1759411010513,8.52750327,225.43,225.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759411010805,3.26677035,225.42,225.4,11.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759411011008,3.26677035,225.41,225.4,11.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759411011211,7.78,225.47,225.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759411011407,8.52750327,225.44,225.43,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759411011607,8.52750327,225.44,225.43,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759411012213,7.78,225.5,225.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759411012401,8.52750327,225.46,225.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759411012607,16.30750327,225.46,225.44,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759411012807,7.78,225.46,225.44,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759411013415,8.52750327,225.45,225.44,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759411013809,7.78,225.45,225.44,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759411014012,8.52750327,225.45,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759411014307,8.52750327,225.45,225.33,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759411014308,8.52750327,225.4,225.34,69.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759411014514,8.52750327,225.39,225.32,62.103]
["bitfinex-derivatives","SOLF0:USTF0",1759411014817,8.52750327,225.39,225.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759411015118,9.47926287,225.43,225.35,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759411015318,9.47926287,225.43,225.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759411015319,8.52750327,225.39,225.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759411015714,7.75,225.47,225.38,8.97926287]
["bitfinex-derivatives","SOLF0:USTF0",1759411015914,7.75,225.44,225.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759411016114,8.52750327,225.4,225.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759411016316,8.52750327,225.39,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759411016915,7.75,225.4,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759411017124,8.52750327,225.39,225.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759411017612,7.75,225.44,225.41,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759411018015,7.75,225.48,225.45,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759411018214,1.72926287,225.49,225.45,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759411018522,16.27750327,225.46,225.45,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759411018818,7.75,225.45,225.39,62.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759411019014,8.52750327,225.43,225.4,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759411019215,8.52750327,225.44,225.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759411019412,16.27750327,225.44,225.42,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759411019619,16.27750327,225.43,225.42,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759411020022,7.75,225.43,225.42,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759411020414,16.27750327,225.43,225.42,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759411021020,8.52750327,225.43,225.42,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759411021616,16.27750327,225.43,225.42,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759411022220,7.75,225.42,225.4,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759411022520,7.75,225.41,225.35,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759411022719,7.75,225.41,225.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759411022720,7.75,225.37,225.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759411023621,7.75,225.37,225.35,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759411023820,1.72926287,225.4,225.35,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759411024021,16.27750327,225.38,225.35,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759411024221,16.27750327,225.38,225.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759411024425,8.52750327,225.38,225.37,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759411025230,8.52750327,225.38,225.34,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759411025420,16.27750327,225.35,225.34,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759411025622,18.00676614,225.35,225.24,1.72926287]
["bitfinex-derivatives","SOLF0:USTF0",1759411025821,7.75,225.4,225.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759411026026,110.98,225.39,225.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759411026322,8.52750327,225.36,225.35,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759411026528,8.52750327,225.37,225.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759411026827,8.52750327,225.37,225.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759411027828,3.33559725,225.39,225.38,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759411028021,110.96,225.39,225.38,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759411028221,127.23750327,225.39,225.38,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759411029325,119.48750327,225.39,225.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759411029529,16.27750327,225.37,225.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759411031223,127.15750327,225.37,225.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759411031626,8.52750327,225.37,225.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759411031826,119.38750327,225.37,225.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759411032028,8.52750327,225.37,225.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759411034024,7.75,225.4,225.39,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759411034224,7.75,225.45,225.4,69.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759411034426,8.52750327,225.42,225.4,69.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759411034929,0.44,225.41,225.22,62.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759411035129,8.52750327,225.31,225.22,64.83722402]
["bitfinex-derivatives","SOLF0:USTF0",1759411035431,8.52750327,225.32,225.22,64.83722402]
["bitfinex-derivatives","SOLF0:USTF0",1759411036024,7.75,225.3,225.29,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759411036419,8.52750327,225.3,225.29,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759411036619,30.84,225.33,225.31,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759411036826,7.75,225.33,225.31,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759411037027,8.52750327,225.32,225.31,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759411037530,16.27750327,225.32,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759411037729,16.27750327,225.31,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759411037923,51.08,225.35,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759411037924,16.27750327,225.29,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759411038324,7.75,225.28,225.26,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759411038929,7.75,225.32,225.26,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759411039129,16.27750327,225.28,225.26,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759411039524,7.75,225.28,225.26,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759411040724,7.75,225.33,225.29,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759411040925,7.75,225.32,225.29,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759411041134,8.52750327,225.3,225.29,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759411041332,16.27750327,225.3,225.29,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759411044528,7.79,225.29,225.26,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759411044728,16.31750327,225.29,225.26,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759411045127,16.31750327,225.29,225.28,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759411045728,7.79,225.36,225.27,62.1186]
["bitfinex-derivatives","SOLF0:USTF0",1759411045930,75.3602,225.53,225.31,62.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759411045931,7.79,225.38,225.31,62.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759411046229,8.52750327,225.36,225.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411046535,8.52750327,225.36,225.35,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759411047028,16.31750327,225.36,225.35,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759411047421,16.31750327,225.36,225.3,62.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759411047422,16.31750327,225.36,225.33,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759411047626,7.79,225.35,225.33,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759411048328,3.32598168,225.39,225.33,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759411048528,100.831,225.4,225.31,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759411048529,7.76,225.37,225.31,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759411048732,16.28750327,225.32,225.31,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759411049232,7.76,225.32,225.31,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759411049432,3.32943038,225.37,225.31,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759411049627,11.08943038,225.36,225.29,62.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759411049821,3.32943038,225.35,225.29,62.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759411050034,11.85805515,225.35,225.29,69.6521]
["bitfinex-derivatives","SOLF0:USTF0",1759411050532,3.33275416,225.34,225.29,69.6521]
["bitfinex-derivatives","SOLF0:USTF0",1759411050723,8.52750327,225.35,225.29,69.6521]
["bitfinex-derivatives","SOLF0:USTF0",1759411050922,3.33279483,225.34,225.29,62.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759411051133,8.52750327,225.35,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759411051332,3.33480519,225.34,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759411051632,8.52750327,225.35,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759411051838,3.33721336,225.34,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759411052038,8.52750327,225.35,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759411052340,3.33672311,225.34,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759411052633,3.33672311,225.33,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759411053032,3.33672311,225.33,225.3,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759411053221,7.76,225.36,225.3,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759411053428,16.28750327,225.34,225.3,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759411053630,3.33861897,225.33,225.3,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759411053831,7.76,225.44,225.34,69.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759411054031,8.52750327,225.4,225.34,69.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759411054531,7.76,225.44,225.34,69.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759411054836,8.52750327,225.41,225.34,69.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759411055232,7.76,225.44,225.34,69.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759411055233,8.52750327,225.4,225.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411055433,8.52750327,225.37,225.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411055633,7.76,225.41,225.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411055835,8.52750327,225.37,225.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411056037,8.52750327,225.34,225.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411056636,11.7514,225.38,225.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411056833,7.76,225.37,225.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411057033,8.52750327,225.32,225.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411057237,16.28750327,225.32,225.29,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759411057428,7.76,225.32,225.29,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759411057633,7.76,225.36,225.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411057827,8.52750327,225.32,225.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411058233,7.76,225.36,225.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411058436,8.52750327,225.32,225.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411058632,8.52750327,225.32,225.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759411058934,7.76,225.3,225.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411059234,16.28750327,225.29,225.26,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759411059441,8.52750327,225.29,225.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411059834,8.52750327,225.29,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759411060035,7.76,225.35,225.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411060332,8.52750327,225.33,225.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411060529,8.52750327,225.33,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759411061635,7.76,225.39,225.33,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759411061941,8.52750327,225.35,225.33,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759411062328,8.52750327,225.35,225.33,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759411062534,7.76,225.45,225.37,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759411062841,8.52750327,225.38,225.37,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759411063339,7.76,225.44,225.37,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759411063639,8.52750327,225.38,225.37,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759411064035,11.7504,225.44,225.35,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759411064236,8.52750327,225.38,225.35,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759411064535,8.52750327,225.38,225.36,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759411064841,113.44,225.45,225.29,62.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759411065138,8.52750327,225.35,225.33,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759411065539,7.76,225.39,225.33,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759411065734,7.76,225.37,225.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411066040,8.52750327,225.3,225.23,69.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759411066234,8.52750327,225.3,225.27,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759411066438,3.24798976,225.33,225.27,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759411066634,8.52750327,225.3,225.27,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759411068642,8.52750327,225.3,225.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759411069439,16.28750327,225.29,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411069743,8.52750327,225.27,225.19,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411069944,8.52750327,225.27,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759411070136,7.76,225.29,225.2,69.677]
["bitfinex-derivatives","SOLF0:USTF0",1759411070336,8.52750327,225.27,225.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411070539,8.52750327,225.27,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759411070739,8.52750327,225.24,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759411070940,8.52750327,225.26,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759411071239,16.28750327,225.26,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759411071440,8.52750327,225.25,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759411072143,7.76,225.31,225.25,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759411072346,8.52750327,225.26,225.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411072545,8.52750327,225.26,225.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759411072841,3.24772287,225.28,225.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411073046,8.52750327,225.27,225.22,62.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759411073241,3.29616591,225.29,225.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759411073441,7.76,225.27,225.18,69.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759411073643,8.52750327,225.25,225.18,69.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759411073939,16.28750327,225.23,225.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411074144,8.52750327,225.23,225.17,69.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759411074349,3.29581801,225.27,225.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411074645,8.52750327,225.26,225.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411074840,7.91,225.33,225.23,62.1279]
["bitfinex-derivatives","SOLF0:USTF0",1759411075048,8.52750327,225.29,225.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411075350,11.20655433,225.28,225.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411075539,8.52750327,225.26,225.23,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759411075944,8.52750327,225.26,225.19,69.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759411076242,8.52750327,225.25,225.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411076949,7.91,225.26,225.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411077244,7.91,225.24,225.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411077449,43.5,225.27,225.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411077450,8.52750327,225.15,225.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411077843,8.52750327,225.14,225.11,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759411078041,8.52750327,225.14,225.08,62.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759411078241,7.91,225.18,225.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411078443,8.52750327,225.15,225.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411078934,3.9937,225.25,225.12,62.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759411079148,7.91,225.21,225.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411079449,8.52750327,225.14,225.12,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759411079845,7.91,225.18,225.12,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759411080044,7.91,225.18,225.13,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759411080045,8.52750327,225.14,225.13,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759411080244,8.52750327,225.14,225.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411080549,8.52750327,225.14,225.02,77.2998651]
["bitfinex-derivatives","SOLF0:USTF0",1759411080550,8.52750327,225.11,225.1,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759411080745,7.91,225.2,225.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411080940,3.28945914,225.19,225.16,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759411081141,8.52750327,225.17,225.16,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759411081547,8.52750327,225.17,225.13,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759411081747,8.52750327,225.16,225.12,62.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759411082145,7.91,225.21,225.17,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759411082346,7.91,225.23,225.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411082545,8.52750327,225.17,225.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411082744,8.52750327,225.18,225.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411082950,8.52750327,225.18,225.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411083144,7.91,225.18,225.09,62.167]
["bitfinex-derivatives","SOLF0:USTF0",1759411083344,7.91,225.18,225.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411083549,8.52750327,225.11,225.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411083947,7.91,225.18,225.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411084253,8.52750327,225.11,225.1,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759411084445,8.52750327,225.11,225.05,62.178]
["bitfinex-derivatives","SOLF0:USTF0",1759411084646,7.91,225.15,225.05,62.178]
["bitfinex-derivatives","SOLF0:USTF0",1759411084950,8.52750327,225.11,225.09,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759411085351,7.91,225.15,225.09,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759411085546,8.52750327,225.11,225.09,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759411086050,7.91,225.15,225.06,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759411086250,3.995,225.17,224.95,62.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759411086251,12.43051537,225.13,224.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411086445,8.52750327,225.04,224.98,62.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759411086847,7.91,225.07,225.02,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759411087042,8.52750327,225.04,225.02,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759411087248,8.52750327,225.04,224.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411087445,7.91,225.08,224.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411087753,8.52750327,225.01,224.95,69.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759411088145,7.91,225.13,225.04,62.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759411088349,8.52750327,225.09,225.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411088550,8.52750327,225.09,225.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411088849,8.52750327,225.09,225.04,62.1798]
["bitfinex-derivatives","SOLF0:USTF0",1759411089054,7.91,225.12,225.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411089251,437.24,225.16,225.04,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759411089252,7.91,225.08,225.04,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759411089447,16.43750327,225.08,225.04,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759411089644,8.52750327,225.08,225.02,62.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759411089845,7.91,225.13,225.02,62.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759411090049,7.91,225.13,225.03,62.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759411090249,7.91,225.13,225.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411090455,8.52750327,225.08,225.02,62.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759411091256,8.52750327,225.08,225.04,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759411091555,8.52750327,225.06,224.99,62.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759411092048,8.52750327,225.06,225.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411092255,8.52750327,225.01,224.97,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759411092450,3.9965,225.09,224.96,62.203]
["bitfinex-derivatives","SOLF0:USTF0",1759411092451,8.52750327,225.02,224.96,62.203]
["bitfinex-derivatives","SOLF0:USTF0",1759411092752,8.52750327,225.02,224.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411092947,8.52750327,225.02,224.97,62.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759411093151,8.52750327,225.02,224.99,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759411093547,7.91,225.08,225.05,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759411093752,4.52051537,225.15,225.02,62.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759411093753,7.91,225.14,225.02,62.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759411093951,8.52750327,225.08,225.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411094157,16.43750327,225.08,225.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411094350,8.52750327,225.08,225.01,62.1888]
["bitfinex-derivatives","SOLF0:USTF0",1759411094550,7.91,225.1,225.0,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759411094751,8.52750327,225.04,224.97,176.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759411094954,8.52750327,225.04,224.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411095148,8.52750327,225.04,225.0,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759411095351,7.91,225.04,225.0,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759411095549,8.52750327,225.03,225.0,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759411095951,8.52750327,225.03,225.0,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759411096155,8.52750327,225.03,225.0,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759411097054,7.91,225.05,224.97,125.7584]
["bitfinex-derivatives","SOLF0:USTF0",1759411097253,8.52750327,225.0,224.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759411097452,7.91,225.09,224.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411097453,7.91,225.04,224.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411097658,8.52750327,224.99,224.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411097854,8.52750327,224.99,224.88,4.52051537]
["bitfinex-derivatives","SOLF0:USTF0",1759411097855,4.52051537,225.02,224.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411098062,7.91,224.92,224.81,69.7232]
["bitfinex-derivatives","SOLF0:USTF0",1759411098261,4.52830327,224.89,224.81,69.7232]
["bitfinex-derivatives","SOLF0:USTF0",1759411098559,7.91,224.92,224.81,69.7232]
["bitfinex-derivatives","SOLF0:USTF0",1759411098560,4.52830327,224.88,224.81,69.7232]
["bitfinex-derivatives","SOLF0:USTF0",1759411098757,4.52830327,224.88,224.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411098961,4.52830327,224.87,224.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411099158,4.52830327,224.87,224.79,62.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759411099361,4.52830327,224.87,224.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411099756,4.52830327,224.87,224.83,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759411099959,4.52830327,224.87,224.81,69.7232]
["bitfinex-derivatives","SOLF0:USTF0",1759411100151,7.91,224.92,224.79,62.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759411100352,7.91,224.91,224.83,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759411100557,7.91,224.91,224.77,177.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759411100854,4.52830327,224.83,224.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411101056,7.91,224.87,224.77,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759411101267,4.52830327,224.81,224.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411101459,52.03,224.93,224.82,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759411101763,4.52830327,224.81,224.76,62.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759411101963,4.52830327,224.81,224.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411102165,7.91,224.82,224.74,62.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759411102363,4.52830327,224.79,224.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759411102963,4.52830327,224.78,224.76,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759411103353,7.91,224.82,224.76,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759411103557,4.52830327,224.78,224.76,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759411103954,55.67,224.82,224.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411104262,7.71,224.78,224.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411104460,4.52830327,224.71,224.66,62.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759411104760,4.52830327,224.73,224.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411104956,7.71,224.78,224.69,62.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759411105154,4.52830327,224.73,224.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411105353,7.71,224.78,224.69,62.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759411105354,7.71,224.78,224.71,62.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759411105559,7.71,224.85,224.75,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759411105863,4.52830327,224.78,224.75,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759411106065,7.71,224.85,224.78,69.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759411106258,7.71,224.85,224.79,62.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759411106457,7.71,224.85,224.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411106656,4.52830327,224.79,224.73,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759411106860,4.52830327,224.78,224.73,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759411107062,4.52830327,224.79,224.74,62.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759411107263,7.71,224.85,224.78,62.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759411107565,4.52830327,224.83,224.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411107860,3.22476436,224.88,224.78,62.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759411108062,7.71,224.82,224.69,62.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759411108357,4.52830327,224.78,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759411108562,4.52830327,224.77,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759411108764,4.52830327,224.77,224.73,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759411108956,4.52830327,224.76,224.7,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759411109156,7.71,224.78,224.7,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759411109360,4.52830327,224.73,224.69,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1759411109769,4.52830327,224.72,224.69,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759411110259,7.71,224.78,224.69,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759411110463,4.52830327,224.72,224.68,62.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759411110759,4.52051537,224.83,224.7,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759411110760,4.52830327,224.76,224.7,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759411110960,4.52830327,224.75,224.7,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759411111164,4.52830327,224.75,224.7,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759411111364,4.52830327,224.75,224.65,62.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759411111365,7.71,224.76,224.65,69.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759411111564,4.52830327,224.73,224.67,62.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759411111869,4.52830327,224.74,224.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411112062,4.52830327,224.76,224.73,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759411112364,4.52830327,224.75,224.7,62.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759411112564,7.71,224.82,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759411112765,4.52830327,224.77,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759411113268,7.71,224.82,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759411113566,4.52830327,224.77,224.71,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759411113764,4.52830327,224.76,224.71,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759411113962,4.52830327,224.76,224.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411114268,4.52830327,224.75,224.71,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759411114461,4.52830327,224.74,224.69,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759411114657,4.52830327,224.74,224.68,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759411114964,4.0018,224.79,224.64,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759411115164,4.52830327,224.69,224.64,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759411115360,7.71,224.73,224.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411115560,7.71,224.86,224.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411115869,4.52830327,224.77,224.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411116165,4.52830327,224.77,224.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411116369,7.71,224.8,224.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411116570,4.52830327,224.77,224.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411116767,4.52051537,224.91,224.74,62.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759411117068,4.52830327,224.81,224.74,62.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759411117265,7.71,224.86,224.76,62.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759411117469,7.71,224.86,224.77,62.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759411117665,4.52830327,224.83,224.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411117871,4.52830327,224.83,224.79,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759411118265,23.7395,224.92,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759411118266,62.2178,224.91,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759411118466,7.71,224.83,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759411118771,7.71,224.83,224.72,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759411118966,7.71,224.81,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759411119165,4.52830327,224.76,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759411119363,4.52830327,224.76,224.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411119566,4.52830327,224.73,224.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411119768,7.71,224.77,224.71,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759411119968,4.52830327,224.76,224.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411120368,3.22544342,224.8,224.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411120565,4.52830327,224.76,224.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411120776,4.52830327,224.78,224.71,69.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759411121571,4.52830327,224.78,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759411122374,3.22544342,224.79,224.76,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759411122567,3.22544342,224.81,224.73,62.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759411122773,7.71,224.87,224.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411122973,4.52830327,224.82,224.76,69.5472]
["bitfinex-derivatives","SOLF0:USTF0",1759411123176,4.52830327,224.82,224.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411123376,3.23217144,224.84,224.76,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759411123574,4.52830327,224.82,224.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411123778,4.52830327,224.82,224.76,69.5477]
["bitfinex-derivatives","SOLF0:USTF0",1759411123977,4.52830327,224.82,224.79,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759411124166,7.71,224.87,224.79,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759411124373,4.52830327,224.82,224.79,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759411124881,7.71,224.87,224.79,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759411125072,4.52830327,224.82,224.79,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759411125376,4.52830327,224.82,224.76,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759411125577,3.23572311,224.81,224.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411125877,4.52830327,224.81,224.77,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759411126177,4.52830327,224.8,224.77,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759411126572,4.52830327,224.8,224.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411126573,4.52830327,224.8,224.79,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759411126888,11.7104,224.87,224.79,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759411127088,3.23750769,224.86,224.74,69.5517]
["bitfinex-derivatives","SOLF0:USTF0",1759411127276,0.52650327,224.8,224.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411127482,0.52650327,224.79,224.75,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759411127682,7.71,224.83,224.75,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759411127886,3.23969733,224.82,224.69,62.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759411128079,0.52650327,224.77,224.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411128891,0.52650327,224.74,224.66,177.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759411129387,0.52650327,224.73,224.66,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411129588,0.52650327,224.72,224.66,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411129892,7.71,224.71,224.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411130088,0.52650327,224.7,224.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411130591,0.52650327,224.7,224.68,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759411130983,7.71,224.75,224.68,3.47719673]
["bitfinex-derivatives","SOLF0:USTF0",1759411131186,3.24307501,224.74,224.68,3.47719673]
["bitfinex-derivatives","SOLF0:USTF0",1759411131383,10.95307501,224.73,224.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411131585,3.24307501,224.72,224.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411131787,3.24307501,224.71,224.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411131989,3.24307501,224.7,224.69,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759411132190,7.71,224.77,224.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411132393,7.71,224.75,224.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411132693,3.24587285,224.74,224.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411132987,3.24587285,224.73,224.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411133186,3.24587285,224.72,224.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411133391,7.71,224.7,224.6,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1759411133694,3.24587285,224.69,224.6,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1759411133990,3.24587285,224.68,224.6,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1759411134186,3.24587285,224.67,224.6,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1759411134388,3.24587285,224.66,224.62,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759411134687,7.71,224.7,224.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411134888,3.23965023,224.69,224.67,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759411135089,3.24058853,224.75,224.67,62.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759411135282,3.24058853,224.74,224.67,62.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759411135489,7.35,224.81,224.72,69.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759411135781,4.84006774,224.9,224.72,69.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759411135981,7.35,224.89,224.8,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759411136184,7.35,224.93,224.82,62.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759411136389,7.35,224.99,224.86,62.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759411136590,7.35,224.99,224.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759411136892,7.35,224.99,224.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411137087,4.52051537,225.01,224.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411137088,7.35,225.0,224.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411137593,7.35,225.0,224.88,62.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759411137790,62.1614,225.12,224.91,69.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759411137791,4.52051537,225.07,224.91,69.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759411137987,7.35,225.06,224.96,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759411138190,7.35,225.06,224.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411138496,7.35,225.06,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411138689,7.35,225.06,224.94,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759411139089,7.35,225.06,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411139090,3.9976,225.03,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411139386,7.35,225.02,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411139592,7.35,225.0,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411139792,3.9983,224.99,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411140184,122.99,225.0,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411140386,7.35,224.97,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411140589,11.87051537,224.98,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411140790,7.35,224.98,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411141087,56.24,225.03,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411141286,7.35,225.04,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411142395,123.01,225.04,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411142595,7.35,225.02,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411142993,115.7,225.06,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411143192,3.9972,225.05,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411143391,7.35,225.04,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411143690,7.35,224.98,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411143891,115.78,224.97,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411144093,66.2051,224.95,224.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1759411144391,4.52051537,224.93,224.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1759411144596,7.35,224.92,224.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1759411144793,7.35,224.91,224.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411144997,7.35,224.9,224.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411145195,4.0001,224.89,224.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411145396,7.35,224.88,224.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411145598,7.35,224.88,224.76,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759411145794,7.35,224.93,224.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411145999,123.15,224.93,224.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411146396,7.35,224.93,224.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411146701,4.52051537,224.91,224.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411147200,106.06,224.92,224.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411147396,11.87051537,224.93,224.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411147597,123.00710851,224.92,224.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411147799,3.20760851,224.91,224.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411147993,3.20760851,224.9,224.8,62.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759411148301,3.20760851,224.89,224.86,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759411148502,3.20760851,224.97,224.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411148800,3.20760851,224.96,224.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411148995,3.20760851,224.95,224.88,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759411149301,3.20760851,224.94,224.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411149507,3.20760851,224.93,224.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411149708,3.20760851,224.92,224.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411149903,7.35,224.98,224.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411149904,3.20760851,224.97,224.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411150206,3.20760851,224.96,224.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759411150401,3.20760851,224.95,224.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759411150607,3.20760851,224.94,224.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411150807,3.20760851,224.93,224.82,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759411151003,3.20760851,224.92,224.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411151308,3.20760851,224.91,224.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411151608,11.3492,224.94,224.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411151609,3.20760851,224.9,224.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411151804,3.20760851,224.89,224.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411152003,3.20760851,224.88,224.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411152204,3.20760851,224.89,224.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411153111,3.20760851,224.88,224.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411153306,3.20760851,224.89,224.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411153705,3.20760851,224.88,224.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411153907,3.20760851,224.89,224.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411154108,3.20760851,224.88,224.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411154304,7.35,224.9,224.77,62.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759411154305,3.20760851,224.89,224.77,62.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759411154503,7.35,224.9,224.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411154705,3.20760851,224.91,224.82,69.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759411154911,7.35,224.94,224.84,62.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759411155108,3.20696532,224.98,224.85,62.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759411155410,3.20696532,224.98,224.87,62.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759411155811,3.20696532,224.98,224.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411156013,3.20696532,224.98,224.88,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759411156510,3.20696532,224.98,224.88,69.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759411156715,7.35,225.04,224.93,62.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759411156909,7.1481406,225.09,224.93,62.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759411156910,81.54,225.07,224.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411157110,3.20786086,225.06,224.99,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759411157305,323.64,225.12,224.99,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759411157306,3.20786086,225.08,224.99,62.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759411157512,3.20786086,225.11,225.0,62.192]
["bitfinex-derivatives","SOLF0:USTF0",1759411157709,323.64,225.12,225.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411157908,7.35,225.19,225.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411158111,7.35,225.18,225.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411158306,3.20835988,225.2,225.1,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759411158513,62.1347,225.21,225.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411158711,10.55835988,225.2,225.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411158909,3.20835988,225.19,225.06,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759411159114,7.35,225.18,225.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411159318,61.82,225.17,225.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411159512,10.55835988,225.18,225.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411159513,111.26835988,225.16,225.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411159715,3.20390886,225.15,225.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411160606,3.9955,225.14,224.92,62.212]
["bitfinex-derivatives","SOLF0:USTF0",1759411160811,11.3455,225.14,224.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411161007,3.20390886,225.13,224.99,62.195]
["bitfinex-derivatives","SOLF0:USTF0",1759411161207,3.20390886,225.13,225.01,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759411161519,3.20390886,225.13,225.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411161817,7.35,225.14,225.03,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759411162015,10.54978969,225.14,225.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411162413,3.9957,225.13,225.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411162612,7.19548969,225.13,225.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411162917,3.19978969,225.13,225.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411163112,7.35,225.14,225.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411163309,116.08,225.15,225.03,62.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759411163511,116.08,225.15,225.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759411163512,116.08,225.15,225.06,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759411163917,7.47,225.19,225.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411164116,7.47,225.19,225.1,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759411164316,69.4217,225.26,225.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411164516,7.3,225.21,225.04,62.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759411164718,7.3,225.21,225.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411165516,11.2943,225.21,225.07,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759411165716,7.3,225.21,225.09,69.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759411166023,7.3,225.21,225.12,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759411166216,116.06,225.25,225.11,62.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759411166522,116.06,225.25,225.09,69.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759411166823,7.3,225.24,225.09,69.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759411167324,3.994,225.23,225.11,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759411167711,7.3,225.24,225.13,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759411167918,7.3,225.24,225.13,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759411168123,9.73294986,225.27,225.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411168322,5.73954986,225.27,225.15,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759411168711,5.73954986,225.27,225.14,62.1533]
["bitfinex-derivatives","SOLF0:USTF0",1759411169320,5.73954986,225.27,225.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411169618,7.3,225.26,225.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411169824,69.4219,225.26,225.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411170623,3.994,225.23,225.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411171022,119.894,225.23,225.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411171320,115.9,225.23,225.12,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759411171519,7.3,225.26,225.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411171927,3.994,225.23,225.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411172723,11.2935,225.26,225.13,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759411172922,115.86,225.25,225.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411173220,11.2935,225.26,225.15,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759411173427,7.3,225.23,225.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411173818,7.3,225.23,225.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411174231,7.3,225.23,225.11,62.1618]
["bitfinex-derivatives","SOLF0:USTF0",1759411174424,7.3,225.23,225.15,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759411174625,7.3,225.23,225.12,62.159]
["bitfinex-derivatives","SOLF0:USTF0",1759411174626,115.76,225.27,225.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411175223,7.3,225.29,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759411175428,11.2936,225.25,225.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411175827,11.2936,225.25,225.15,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759411177029,3.994,225.23,225.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411177329,7.3,225.25,225.12,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759411177530,10.36983094,225.25,225.12,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759411177728,3.9942,225.22,225.12,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759411179431,3.9942,225.22,225.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411179432,115.54,225.23,225.14,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759411179626,115.5,225.23,225.14,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759411179934,115.5,225.23,225.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411180529,115.5,225.23,225.13,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759411180735,115.48,225.23,225.13,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759411180932,7.3,225.25,225.13,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759411180933,7.3,225.25,225.17,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759411181726,7.3,225.25,225.14,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759411181928,7.3,225.25,225.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411182329,3.9938,225.24,225.15,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759411182633,7.3,225.25,225.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411182836,3.9942,225.22,225.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411183634,3.9945,225.2,225.12,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759411184228,7.3,225.21,225.14,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759411184634,3.9941,225.23,225.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411184834,11.2936,225.26,225.15,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759411185034,7.3,225.26,225.13,62.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759411185234,7.3,225.26,225.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411185531,91.66,225.25,225.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411185839,3.9939,225.24,225.15,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759411186334,7.3,225.26,225.16,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759411186526,10.37993368,225.26,225.16,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759411186931,10.37993368,225.26,225.18,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759411187233,7.3,225.26,225.18,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759411187430,7.3,225.26,225.16,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759411187630,10.37938843,225.26,225.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411187834,115.2,225.25,225.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411188030,7.3,225.23,225.11,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759411188438,3.9943,225.21,225.12,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759411188738,122.46,225.23,225.12,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759411188932,122.46,225.23,225.07,69.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759411188933,3.9941,225.22,225.13,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759411189137,122.46,225.23,225.13,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759411189536,7.3,225.23,225.15,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759411190239,7.3,225.23,225.13,62.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759411190439,3.9935,225.26,225.13,62.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759411190642,7.07510234,225.26,225.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411190838,3.9935,225.26,225.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759411191237,3.9938,225.25,225.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411191640,11.2938,225.25,225.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759411192338,7.3,225.25,225.14,69.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759411193644,7.3,225.25,225.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759411194040,3.9933,225.27,225.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759411194342,3.9935,225.26,225.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759411194535,7.73,225.25,225.17,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759411194844,7.73,225.25,225.14,62.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759411195237,7.73,225.25,225.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411195744,11.7236,225.25,225.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411196147,7.73,225.25,225.15,62.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759411197547,7.73,225.25,225.14,62.1512]
["bitfinex-derivatives","SOLF0:USTF0",1759411197746,7.73,225.25,225.15,62.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759411197943,3.09612586,225.26,225.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411198143,7.08952586,225.27,225.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411198344,3.09612586,225.26,225.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411198536,3.09612586,225.26,225.2,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759411198940,3.09612586,225.28,225.17,62.1447]
["bitfinex-derivatives","SOLF0:USTF0",1759411199142,3.09612586,225.3,225.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411199344,3.09612586,225.29,225.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411199647,3.09612586,225.28,225.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411199850,3.09612586,225.27,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759411200042,3.09612586,225.26,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759411200244,11.7228,225.3,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759411200245,3.09612586,225.25,225.22,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759411200548,7.73,225.3,225.23,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759411200849,3.11127431,225.29,225.23,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759411201040,3.11127431,225.28,225.23,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759411201239,3.11127431,225.27,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759411201440,3.11127431,225.26,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759411201643,3.11127431,225.25,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411201841,3.11127431,225.24,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411202046,3.11127431,225.23,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411202246,3.11127431,225.22,225.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759411202446,3.11127431,225.21,225.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759411204149,3.11127431,225.21,225.18,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759411204347,7.73,225.26,225.18,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759411204651,3.11863989,225.25,225.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411204847,3.11863989,225.24,225.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411205043,3.11863989,225.23,225.17,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759411205247,3.11863989,225.22,225.17,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759411205442,3.11863989,225.21,225.17,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759411205652,3.11863989,225.2,225.17,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759411205849,3.11863989,225.19,225.17,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759411206057,3.11863989,225.19,225.09,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759411206058,3.11863989,225.18,225.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411206353,3.11899772,225.17,225.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411206553,3.11899772,225.16,225.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411206753,66.9913434,225.26,225.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411206754,3.11899772,225.15,225.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411206954,3.11899772,225.14,225.11,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759411207159,7.73,225.22,225.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411207361,3.11986009,225.21,225.16,62.1478]
["bitfinex-derivatives","SOLF0:USTF0",1759411207555,7.73,225.27,225.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759411207753,3.12295508,225.26,225.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759411207957,3.12295508,225.25,225.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759411208154,3.12295508,225.24,225.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759411208356,3.12295508,225.23,225.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759411208754,94.3427,225.31,225.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759411208956,3.07627926,225.3,225.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759411209159,3.07627926,225.29,225.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759411209359,3.07627926,225.28,225.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759411209670,3.07627926,225.27,225.22,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759411209850,3.07627926,225.26,225.22,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759411210050,3.07627926,225.25,225.22,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759411210253,3.07627926,225.24,225.22,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759411210555,4.8701434,225.35,225.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411210759,7.73,225.44,225.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411210958,3.9904,225.43,225.32,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1759411211259,7.73,225.42,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759411211462,7.73,225.42,225.34,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759411212359,7.73,225.42,225.31,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759411212750,7.73,225.42,225.33,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759411212954,7.73,225.42,225.32,62.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759411213155,8.50229503,225.47,225.34,62.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759411213355,8.50229503,225.47,225.37,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759411213962,8.50229503,225.47,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759411214151,8.50229503,225.47,225.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411214152,7.73,225.47,225.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411214356,7.73,225.47,225.36,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759411214562,7.73,225.47,225.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411215559,11.7197,225.47,225.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411215763,7.73,225.47,225.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411216065,0.77215794,225.52,225.34,62.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759411216066,8.50215794,225.52,225.38,69.7069]
["bitfinex-derivatives","SOLF0:USTF0",1759411216867,8.50215794,225.52,225.41,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759411217669,3.989,225.51,225.38,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1759411218165,8.50215794,225.52,225.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411218371,323.16,225.56,225.42,62.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759411218667,7.73,225.55,225.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411218965,7.73,225.55,225.42,62.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759411219664,7.73,225.55,225.46,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759411219873,11.7175,225.6,225.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411220261,11.7175,225.6,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759411220471,3.9878,225.58,225.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411221170,122.55,225.6,225.47,11.6096]
["bitfinex-derivatives","SOLF0:USTF0",1759411221361,7.73,225.6,225.47,11.6096]
["bitfinex-derivatives","SOLF0:USTF0",1759411221766,7.73,225.6,225.48,62.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759411222162,7.73,225.6,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759411222973,7.73,225.6,225.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759411223671,7.73,225.6,225.48,62.059]
["bitfinex-derivatives","SOLF0:USTF0",1759411223873,7.73,225.6,225.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759411224473,7.73,225.6,225.5,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759411224771,7.73,225.6,225.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759411225168,7.73,225.6,225.5,62.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759411225574,7.6,225.64,225.52,62.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759411225775,7.6,225.64,225.54,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759411225969,7.6,225.64,225.52,62.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759411226877,7.6,225.64,225.56,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759411227076,7.6,225.64,225.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411227276,7.6,225.64,225.58,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759411227770,7.6,225.64,225.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411227970,62.0089,225.67,225.38,66.29133941]
["bitfinex-derivatives","SOLF0:USTF0",1759411227971,7.6,225.58,225.39,69.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759411228271,7.6,225.56,225.39,69.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759411228669,3.9883,225.55,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759411230171,7.6,225.56,225.46,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759411230376,7.6,225.56,225.44,62.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759411230576,7.6,225.62,225.52,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759411230774,55.6,225.62,225.52,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759411230971,55.6,225.62,225.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411230972,7.6,225.62,225.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411232179,7.6,225.62,225.56,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759411232378,7.6,225.62,225.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411233073,7.6,225.62,225.56,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759411233470,7.6,225.67,225.52,62.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759411233670,3.9863,225.66,225.56,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759411234478,7.6,225.67,225.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411235080,11.5862,225.67,225.57,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759411235278,7.6,225.67,225.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411235977,3.9866,225.65,225.56,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759411238179,3.9869,225.63,225.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411238376,7.6,225.63,225.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411238774,7.6,225.63,225.53,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759411240178,7.6,225.63,225.55,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759411241174,11.5869,225.63,225.53,11.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759411241482,11.5869,225.63,225.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411241782,11.5869,225.63,225.55,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759411242277,7.6,225.63,225.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411242477,7.6,225.63,225.56,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759411243477,322.98,225.69,225.54,62.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759411243678,122.28,225.68,225.54,62.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759411244076,122.28,225.68,225.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411244274,11.5861,225.68,225.59,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759411245274,7.6,225.68,225.57,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759411245681,12.11293905,225.68,225.57,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759411246482,7.6,225.68,225.57,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759411246787,3.9867,225.65,225.57,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759411247383,11.5867,225.65,225.57,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759411247583,3.9868,225.64,225.55,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1759411248080,3.9868,225.64,225.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411248284,504.88718069,225.69,225.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411248285,0.77154164,225.69,225.55,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1759411248481,0.77154164,225.69,225.52,62.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759411248482,7.6,225.68,225.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411248684,7.6,225.68,225.57,62.034]
["bitfinex-derivatives","SOLF0:USTF0",1759411248987,7.6,225.68,225.62,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759411249182,7.6,225.68,225.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411249785,7.6,225.68,225.58,69.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759411249986,3.9855,225.71,225.58,69.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759411250179,7.6,225.72,225.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411250381,7.6,225.72,225.66,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759411250680,7.6,225.72,225.62,62.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759411250879,13.14378699,225.75,225.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411251081,13.14378699,225.75,225.68,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759411251082,9.15898699,225.75,225.68,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759411251281,9.15898699,225.75,225.66,69.5988]
["bitfinex-derivatives","SOLF0:USTF0",1759411251679,9.15898699,225.75,225.71,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759411252181,7.6,225.81,225.66,62.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759411252382,7.6,225.87,225.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411252783,3.9828,225.86,225.73,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1759411253090,7.6,225.85,225.73,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1759411253495,7.6,225.85,225.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411254091,117.66,225.85,225.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411255592,3.9834,225.83,225.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411255995,117.66,225.85,225.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411256195,3.9837,225.81,225.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411256883,7.39,225.82,225.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759411257892,7.39,225.82,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759411259701,11.3726,225.88,225.77,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759411260298,11.3726,225.88,225.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411260299,7.39,225.88,225.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759411260606,7.39,225.88,225.76,69.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759411261100,7.39,225.88,225.78,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759411261298,7.39,225.88,225.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411261498,7.39,225.93,225.82,61.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759411261691,7.39,225.93,225.83,69.7834]
["bitfinex-derivatives","SOLF0:USTF0",1759411261893,7.39,225.97,225.85,61.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759411262095,7.39,225.97,225.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411262493,7.39,225.97,225.88,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759411263104,7.39,225.97,225.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411263503,7.39,225.95,225.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411263904,7.39,225.91,225.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411264906,61.9509,225.88,225.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411265199,11.3727,225.87,225.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411265404,82.8127,225.87,225.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411265602,125.5127,225.87,225.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411265797,11.3727,225.87,225.74,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759411266006,3.983,225.85,225.74,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759411266504,7.39,225.87,225.76,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759411266814,50.57,225.87,225.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411267007,7.39,225.87,225.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411267303,4.51293905,225.96,225.74,66.50073905]
["bitfinex-derivatives","SOLF0:USTF0",1759411267304,34.71,225.92,225.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411267503,3.9821,225.9,225.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411267706,7.39,225.89,225.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411268706,7.39,225.89,225.8,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759411269307,7.39,225.89,225.77,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759411270407,7.39,225.89,225.74,12.33293905]
["bitfinex-derivatives","SOLF0:USTF0",1759411270408,7.39,225.89,225.78,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759411270607,11.3724,225.89,225.78,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759411271208,7.39,225.89,225.8,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759411271510,7.39,225.89,225.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411271811,7.39,225.89,225.79,61.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759411272207,3.9817,225.93,225.79,61.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759411272208,3.9817,225.93,225.84,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759411272905,7.39,225.95,225.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411273809,3.9814,225.94,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759411274708,7.39,225.95,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759411275404,3.9806,225.99,225.89,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759411275608,114.04,225.99,225.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411275810,7.39,226.0,225.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411276202,7.39,226.0,225.87,61.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759411276408,7.39,226.0,225.89,61.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759411276603,7.39,226.0,225.9,61.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759411276809,7.39,226.0,225.94,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759411277213,322.6,226.02,225.94,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759411277414,69.2644,226.16,225.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411277616,69.2644,226.16,226.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411277617,7.39,226.16,226.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411277817,3.9779,226.14,226.03,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759411278018,3.9779,226.14,226.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411278318,63.69,226.13,225.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411278722,3.9783,226.12,226.0,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759411278917,63.69,226.13,225.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411279117,7.39,226.13,225.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411279416,61.8845,226.12,225.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411279722,7.39,226.11,225.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411279922,7.39,226.07,225.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411280122,106.88,226.06,225.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411280723,7.39,226.05,225.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411281614,7.39,226.03,225.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411282124,84.5,226.02,225.86,69.7744]
["bitfinex-derivatives","SOLF0:USTF0",1759411282423,7.39,226.03,225.89,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759411282624,7.39,226.03,225.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411283120,7.39,226.03,225.93,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759411283319,7.39,226.03,225.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759411283520,69.2997,226.03,225.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759411284025,7.39,226.03,225.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759411284432,7.39,226.03,225.91,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759411284621,7.39,226.03,225.89,61.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759411284817,7.39,226.03,225.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411285028,7.39,226.03,225.93,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759411285921,7.39,226.03,225.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411286326,3.98,226.02,225.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411286723,7.39,226.03,225.92,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759411287025,7.39,226.03,225.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411287224,7.62,226.1,225.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411287821,3.9791,226.07,225.95,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759411288526,7.62,226.1,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759411289218,3.9789,226.08,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759411289421,7.62,226.09,225.94,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759411289728,61.8909,226.1,225.94,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759411289729,7.62,226.07,225.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411289930,7.62,226.07,225.95,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759411290123,7.62,226.07,225.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411290324,3.9798,226.03,225.94,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759411290923,118.2594,226.06,225.94,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759411291129,114.28,226.06,225.94,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759411291330,114.28,226.06,225.96,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759411291530,125.8792,226.07,225.96,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759411291730,7.62,226.07,225.96,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759411291927,121.88,226.07,225.96,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759411292128,7.62,226.07,225.98,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759411292833,7.62,226.07,225.94,69.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759411292834,7.62,226.07,225.95,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759411293439,3.9787,226.1,225.96,69.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759411294031,3.9787,226.1,225.96,61.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759411294232,7.62,226.12,225.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411295630,3.9784,226.11,225.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411296540,7.62,226.12,226.03,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759411297038,326.1779,226.15,226.05,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759411298530,326.1779,226.15,226.02,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759411298531,7.62,226.13,226.02,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759411299432,7.62,226.13,226.03,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759411300239,121.64,226.13,226.03,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759411300436,3.9782,226.12,226.03,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759411300636,3.9782,226.12,226.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411301037,121.64,226.13,226.03,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759411301239,121.64,226.13,226.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411301439,7.62,226.13,226.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411301943,7.62,226.13,226.05,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759411303039,11.5981,226.13,226.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411303346,61.887,226.11,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411303544,3.9791,226.07,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411303845,99.04,226.08,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411304235,7.62,226.1,226.03,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759411304440,7.62,226.1,226.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411305041,7.62,226.1,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759411306846,7.62,226.1,226.01,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759411307848,7.62,226.1,225.98,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759411308048,7.62,226.1,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411308349,7.62,226.03,225.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411308738,7.62,226.03,225.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411310442,7.62,226.03,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759411311344,66.75218538,226.19,225.91,61.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759411311345,113.64,226.07,225.99,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759411312645,7.62,226.06,225.99,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759411312844,7.62,226.06,225.96,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1759411313753,7.62,226.06,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759411314055,7.62,226.06,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759411314647,7.62,226.06,225.95,61.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759411314648,113.54,226.1,226.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759411315350,7.4,226.11,226.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759411315654,120.92,226.11,226.03,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759411316056,7.4,226.11,226.05,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759411316248,7.4,226.11,226.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759411316450,7.4,226.11,225.95,61.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759411316451,7.4,226.09,225.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759411317451,3.9791,226.07,226.0,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759411319259,117.4191,226.07,226.0,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759411319656,3.9791,226.07,226.0,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759411319858,117.3591,226.07,226.0,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759411320059,117.3391,226.07,226.0,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759411320457,113.36,226.07,226.0,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759411320655,113.36,226.07,226.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759411320958,113.32,226.08,226.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759411321155,7.4,226.09,226.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759411321855,7.4,226.09,225.99,61.919]
["bitfinex-derivatives","SOLF0:USTF0",1759411321856,7.4,226.14,226.01,61.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759411322056,120.7,226.14,226.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759411322657,3.9782,226.13,226.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759411322860,120.7,226.14,226.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759411323455,124.6779,226.14,226.06,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759411323657,120.7,226.14,226.03,61.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759411323861,120.7,226.14,226.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759411324074,7.4,226.14,226.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759411324558,7.4,226.14,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759411324758,7.4,226.14,226.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759411325669,3.9776,226.16,226.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759411326357,3.9776,226.16,226.09,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759411326758,43.54,226.17,226.09,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759411327263,43.54,226.17,226.1,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759411327466,7.4,226.18,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759411328163,7.4,226.19,226.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759411328363,7.4,226.19,226.03,61.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759411328556,7.4,226.19,226.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759411329664,7.4,226.15,226.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759411330663,11.3778,226.15,226.06,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759411331261,3.978,226.13,226.06,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759411331460,7.4,226.15,226.06,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759411331860,7.4,226.15,226.07,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759411333167,11.3778,226.15,226.07,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759411333366,7.4,226.15,226.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759411333860,7.4,226.15,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759411335668,7.4,226.15,226.09,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759411336168,3.977,226.19,226.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759411336969,7.4,226.2,226.09,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759411337559,3.9774,226.17,226.09,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759411338264,11.3774,226.17,226.09,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759411338466,7.4,226.17,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759411338767,3.977,226.19,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759411339963,11.3773,226.18,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759411340562,7.4,226.18,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759411341064,11.3773,226.18,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759411342358,3.9774,226.17,226.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759411342569,3.9774,226.17,226.09,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759411345466,61.8605,226.21,226.07,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759411345670,7.67,226.15,226.07,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759411346064,3.978,226.14,226.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759411346265,3.978,226.14,225.88,522.13249907]
["bitfinex-derivatives","SOLF0:USTF0",1759411346266,7.67,226.13,226.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411346467,7.67,226.11,226.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411346673,7.67,226.11,226.02,9.42048848]
["bitfinex-derivatives","SOLF0:USTF0",1759411346874,11.6485,226.11,226.02,9.42048848]
["bitfinex-derivatives","SOLF0:USTF0",1759411347171,7.67,226.11,226.06,1.72048848]
["bitfinex-derivatives","SOLF0:USTF0",1759411347378,7.67,226.11,226.06,9.42048848]
["bitfinex-derivatives","SOLF0:USTF0",1759411347574,7.67,226.12,226.06,1.72048848]
["bitfinex-derivatives","SOLF0:USTF0",1759411348180,7.67,226.12,226.05,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759411349484,11.6483,226.12,226.05,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759411349675,7.67,226.12,226.02,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759411351276,3.9786,226.11,226.02,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759411351478,3.9786,226.11,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759411355484,7.67,226.12,226.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759411356778,7.67,226.12,226.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411357380,7.67,226.16,226.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411357980,11.6476,226.16,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759411358188,7.67,226.16,226.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411359285,11.6476,226.16,226.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411359579,7.67,226.16,226.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411359886,7.67,226.16,226.09,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759411360189,7.67,226.16,226.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411360488,3.9778,226.15,226.07,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1759411360785,7.67,226.16,226.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411361083,11.6482,226.13,226.05,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759411361287,11.6482,226.13,226.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411362588,11.6482,226.13,226.06,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759411364091,7.67,226.13,226.06,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759411364597,7.67,226.13,226.07,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759411365193,7.67,226.13,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759411365596,7.67,226.13,226.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411366587,7.67,226.14,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759411369400,7.67,226.14,226.09,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759411369697,7.67,226.19,226.09,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759411369896,7.67,226.16,226.09,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759411370598,11.6476,226.16,226.09,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759411370808,11.6476,226.16,226.07,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759411371104,7.67,226.16,226.07,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759411372605,3.9779,226.14,226.07,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759411373803,7.67,226.16,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759411375607,3.9778,226.15,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759411375809,7.67,226.16,226.06,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759411376012,7.67,226.16,226.05,9.4202476]
["bitfinex-derivatives","SOLF0:USTF0",1759411376200,7.67,226.16,226.08,1.7202476]
["bitfinex-derivatives","SOLF0:USTF0",1759411376398,7.67,226.16,226.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411377710,11.6476,226.16,226.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411378203,3.9778,226.15,226.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411378407,7.67,226.16,226.07,1.7202476]
["bitfinex-derivatives","SOLF0:USTF0",1759411379106,1.7202476,226.15,226.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411379306,7.3,226.11,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759411379707,7.3,226.11,226.02,1.7202476]
["bitfinex-derivatives","SOLF0:USTF0",1759411379906,7.3,226.11,226.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411380409,7.3,226.11,226.03,9.5402476]
["bitfinex-derivatives","SOLF0:USTF0",1759411380612,11.2785,226.11,226.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759411382710,3.9787,226.1,226.03,9.5402476]
["bitfinex-derivatives","SOLF0:USTF0",1759411382908,9.0202476,226.11,226.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411383108,7.3,226.1,226.01,1.7202476]
["bitfinex-derivatives","SOLF0:USTF0",1759411383306,7.3,226.08,225.99,1.7202476]
["bitfinex-derivatives","SOLF0:USTF0",1759411383509,7.3,226.08,225.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411383709,7.3,226.08,226.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411383913,9.0202476,226.08,226.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411384715,12.9993476,226.08,226.0,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759411384916,7.3,226.08,226.01,1.7202476]
["bitfinex-derivatives","SOLF0:USTF0",1759411385110,7.3,226.08,226.03,1.7202476]
["bitfinex-derivatives","SOLF0:USTF0",1759411385310,74.1185476,226.12,226.03,9.5402476]
["bitfinex-derivatives","SOLF0:USTF0",1759411385505,70.1402476,226.12,226.03,9.5402476]
["bitfinex-derivatives","SOLF0:USTF0",1759411385914,9.0202476,226.12,226.03,9.5402476]
["bitfinex-derivatives","SOLF0:USTF0",1759411386415,9.0202476,226.12,226.03,13.5199476]
["bitfinex-derivatives","SOLF0:USTF0",1759411387119,12.9985476,226.12,226.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759411387413,9.0202476,226.16,226.06,9.5402476]
["bitfinex-derivatives","SOLF0:USTF0",1759411388518,9.0202476,226.16,226.07,1.7202476]
["bitfinex-derivatives","SOLF0:USTF0",1759411388717,12.9978476,226.16,226.07,1.7202476]
["bitfinex-derivatives","SOLF0:USTF0",1759411389217,11.2776,226.16,226.07,1.7202476]
["bitfinex-derivatives","SOLF0:USTF0",1759411389607,11.2776,226.16,226.07,5.6991476]
["bitfinex-derivatives","SOLF0:USTF0",1759411390021,11.2776,226.16,226.07,1.7202476]
["bitfinex-derivatives","SOLF0:USTF0",1759411391021,7.3,226.14,226.05,1.7202476]
["bitfinex-derivatives","SOLF0:USTF0",1759411391411,7.3,226.14,226.05,9.5402476]
["bitfinex-derivatives","SOLF0:USTF0",1759411391609,9.0202476,226.14,226.05,9.5402476]
["bitfinex-derivatives","SOLF0:USTF0",1759411391809,1.7202476,226.12,226.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411392017,7.3,226.11,226.03,1.7202476]
["bitfinex-derivatives","SOLF0:USTF0",1759411392316,3.9793,226.06,225.98,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759411392516,7.3,226.05,225.98,5.7008476]
["bitfinex-derivatives","SOLF0:USTF0",1759411392815,7.3,226.05,225.98,1.7202476]
["bitfinex-derivatives","SOLF0:USTF0",1759411393611,7.3,226.05,225.96,9.5402476]
["bitfinex-derivatives","SOLF0:USTF0",1759411393812,7.3,226.03,225.96,9.5402476]
["bitfinex-derivatives","SOLF0:USTF0",1759411394217,7.3,226.07,225.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411394414,7.3,226.07,225.99,10.50965672]
["bitfinex-derivatives","SOLF0:USTF0",1759411395412,100.2784,226.11,226.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759411395923,11.2784,226.11,226.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759411396319,11.2784,226.11,226.03,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759411396519,7.3,226.11,226.03,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759411396821,7.3,226.11,226.03,2.68965672]
["bitfinex-derivatives","SOLF0:USTF0",1759411397618,7.3,226.11,226.02,10.50965672]
["bitfinex-derivatives","SOLF0:USTF0",1759411398720,11.2784,226.11,226.03,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759411399018,11.2784,226.11,226.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411399226,11.2784,226.11,226.0,2.68965672]
["bitfinex-derivatives","SOLF0:USTF0",1759411399520,11.2784,226.11,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759411400625,7.3,226.11,226.03,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759411402828,11.2785,226.11,226.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411403028,7.3,226.11,226.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411403920,112.32,226.14,226.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411403921,11.569,226.08,226.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759411404129,11.569,226.08,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759411404130,11.569,226.08,225.97,13.98035672]
["bitfinex-derivatives","SOLF0:USTF0",1759411404329,11.569,226.08,225.97,9.99965672]
["bitfinex-derivatives","SOLF0:USTF0",1759411404627,7.59,226.07,225.98,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759411405221,7.59,226.07,225.99,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759411405529,7.59,226.07,225.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759411406029,7.59,226.07,226.01,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759411408533,7.59,226.07,225.99,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759411410535,7.59,226.07,225.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759411410835,7.59,226.07,225.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759411411625,7.59,226.03,225.95,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759411413234,11.57,226.03,225.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759411414131,3.9802,226.01,225.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759411414530,7.59,226.0,225.9,13.98155672]
["bitfinex-derivatives","SOLF0:USTF0",1759411414830,7.59,226.0,225.9,9.99965672]
["bitfinex-derivatives","SOLF0:USTF0",1759411415030,7.59,226.0,225.93,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759411417032,7.59,226.0,225.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759411421129,7.59,226.09,225.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759411421338,7.59,226.09,226.01,2.68965672]
["bitfinex-derivatives","SOLF0:USTF0",1759411421535,7.59,226.09,226.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759411422336,7.59,226.14,226.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759411423042,7.59,226.12,226.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411424731,2.68965672,226.14,226.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1759411424933,7.59,226.13,226.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759411425241,7.59,226.13,226.0,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759411425439,7.59,226.13,226.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759411426540,11.5682,226.13,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759411427135,3.9784,226.12,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759411427336,7.59,226.11,226.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759411428137,7.59,226.11,226.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759411428944,7.59,226.11,226.04,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759411430241,7.59,226.11,226.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759411433047,7.59,226.11,226.04,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759411435040,7.59,226.11,226.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759411437445,11.5685,226.11,226.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759411437641,114.86965672,226.14,226.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759411437642,112.18,226.14,226.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759411437847,7.28,226.15,226.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759411438052,7.28,226.2,226.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759411438349,119.4,226.2,226.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759411438750,119.4,226.2,226.13,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759411439546,119.4,226.2,226.11,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759411439941,7.28,226.19,226.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759411440344,11.2571,226.19,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411440550,7.28,226.19,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411442054,7.28,226.19,226.12,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759411442254,7.28,226.19,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411444156,2.68965672,226.18,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411444356,7.28,226.17,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411444556,2.68965672,226.18,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411444755,7.28,226.17,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411445254,2.68965672,226.18,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411445453,7.28,226.17,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411445655,3.9779,226.15,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411445856,7.28,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411447752,119.32,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411449346,3.9773,226.18,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411449554,119.3,226.17,226.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759411450451,7.28,226.22,226.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759411450650,112.02,226.21,226.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759411452651,112.02,226.21,226.14,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759411453457,11.2557,226.27,226.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759411453655,7.28,226.25,226.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759411454656,24.35276766,226.25,226.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759411455360,111.98,226.24,226.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759411455553,7.28,226.22,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411456253,1.71946598,226.2,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411456449,111.96,226.19,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411456654,1.71946598,226.18,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411457054,5.69666598,226.18,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411457550,7.28,226.15,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411457755,7.28,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411461661,119.22,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411462061,120.93946598,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411462958,8.99946598,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411463162,120.93946598,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411464962,120.91946598,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411465263,119.2,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411465466,120.91946598,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411466159,8.99946598,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411466364,7.28,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411466560,119.18,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411466765,7.28,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411466956,119.18,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411467555,7.28,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411467961,120.89946598,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411468162,119.18,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411468358,120.89946598,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411468564,7.32,226.16,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411468767,111.9,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411470668,119.22,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411471659,111.9,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411472475,9.03946598,226.17,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411472675,111.86,226.16,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411472874,7.32,226.15,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411474076,9.03946598,226.17,226.12,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1759411474276,111.86,226.16,226.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759411474770,119.18,226.16,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411476275,7.32,226.15,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411476478,111.86,226.16,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411477073,7.32,226.15,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411477378,111.86,226.16,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411477577,115.8377,226.16,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411477976,7.32,226.15,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411478174,9.03946598,226.15,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411478375,7.32,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411478576,9.03946598,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411478882,7.32,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411479081,119.14,226.13,226.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759411483081,9.03946598,226.13,226.1,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759411483388,9.03946598,226.11,226.1,3.98507153]
["bitfinex-derivatives","SOLF0:USTF0",1759411484587,13.01786598,226.11,226.1,3.98507153]
["bitfinex-derivatives","SOLF0:USTF0",1759411485478,124.79786598,226.11,226.1,3.98507153]
["bitfinex-derivatives","SOLF0:USTF0",1759411486281,3.9789,226.08,226.07,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1759411486485,7.32,226.07,225.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759411486688,9.03946598,226.05,225.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759411486890,111.76,226.04,225.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759411487484,115.7397,226.04,225.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759411487690,1.71946598,226.03,225.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759411488088,7.32,226.02,225.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759411488293,119.08,226.01,225.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759411488494,111.76,226.01,225.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759411490394,119.08,226.01,225.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759411490789,111.76,226.01,225.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759411491296,119.08,226.01,225.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759411491995,7.32,226.0,225.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759411492798,7.32,226.0,225.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759411493091,7.32,225.97,225.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759411493297,7.32,225.95,225.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759411493499,119.06,225.96,225.88,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411494590,119.06,225.96,225.87,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411494790,119.06,225.96,225.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759411494993,7.72,225.94,225.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759411495394,7.72,225.94,225.84,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411495597,7.72,225.92,225.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759411495788,7.72,225.9,225.82,9.16946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411496195,7.72,225.9,225.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759411496400,7.72,225.9,225.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759411496401,9.43946598,225.9,225.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759411496698,9.43946598,225.9,225.79,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411497000,111.74,225.89,225.79,9.16946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411497793,113.45946598,225.89,225.75,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759411498098,7.72,225.88,225.79,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411498494,7.72,225.88,225.78,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411498700,111.74,225.87,225.81,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411500892,7.72,225.86,225.78,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411501093,7.72,225.86,225.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759411501296,1.71946598,225.83,225.67,19.37712453]
["bitfinex-derivatives","SOLF0:USTF0",1759411501498,7.72,225.79,225.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759411501690,7.72,225.79,225.7,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411502399,7.72,225.79,225.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759411502400,1.71946598,225.78,225.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759411502593,111.74,225.77,225.69,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411503090,111.74,225.77,225.7,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759411503699,111.74,225.77,225.69,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411503903,9.43946598,225.76,225.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759411504199,9.43946598,225.76,225.56,13.59797214]
["bitfinex-derivatives","SOLF0:USTF0",1759411504505,7.72,225.76,225.66,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411504906,7.72,225.76,225.7,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411505095,7.72,225.74,225.69,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411505404,119.46,225.75,225.69,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411506304,119.46,225.75,225.68,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411507519,3.9858,225.69,225.55,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759411507700,7.72,225.67,225.59,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411508000,22.42,225.66,225.59,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411508205,7.72,225.67,225.59,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411508404,72.82,225.65,225.59,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411508805,72.82,225.65,225.58,9.16946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411509203,72.82,225.65,225.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759411509204,111.74,225.65,225.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759411509408,111.74,225.65,225.59,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411509800,7.72,225.67,225.62,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411510104,111.74,225.67,225.62,9.16946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411510607,111.76,225.67,225.62,9.16946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411510804,7.72,225.66,225.62,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411513113,7.72,225.73,225.65,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411513311,111.76,225.72,225.65,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411513507,7.72,225.73,225.65,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411513707,111.76,225.72,225.65,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411513909,7.72,225.73,225.65,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411514110,111.76,225.72,225.65,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411515310,7.72,225.71,225.65,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411515908,7.72,225.69,225.65,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411516109,111.78,225.7,225.65,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411516310,7.72,225.69,225.65,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411516604,111.78,225.7,225.65,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411517007,330.02,225.74,225.68,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411517211,119.48,225.73,225.7,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411517415,434.06,225.74,225.7,9.16946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411517716,434.06,225.74,225.68,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411518116,434.06,225.74,225.66,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411518117,441.78,225.74,225.66,1.71946598]
["bitfinex-derivatives","SOLF0:USTF0",1759411518317,441.78,225.74,225.63,10.14761606]
["bitfinex-derivatives","SOLF0:USTF0",1759411518910,441.78,225.74,225.66,2.69761606]
["bitfinex-derivatives","SOLF0:USTF0",1759411519112,441.78,225.74,225.66,10.14761606]
["bitfinex-derivatives","SOLF0:USTF0",1759411519316,2.69761606,225.81,225.66,10.14761606]
["bitfinex-derivatives","SOLF0:USTF0",1759411519317,7.72,225.8,225.69,2.69761606]
["bitfinex-derivatives","SOLF0:USTF0",1759411519519,73.48,225.79,225.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759411519715,73.48,225.79,225.72,2.69761606]
["bitfinex-derivatives","SOLF0:USTF0",1759411520606,73.48,225.79,225.72,6.68281606]
["bitfinex-derivatives","SOLF0:USTF0",1759411521318,73.48,225.79,225.75,2.69761606]
["bitfinex-derivatives","SOLF0:USTF0",1759411521518,111.74,225.82,225.75,2.69761606]
["bitfinex-derivatives","SOLF0:USTF0",1759411522618,7.72,225.84,225.75,2.69761606]
["bitfinex-derivatives","SOLF0:USTF0",1759411522816,111.74,225.83,225.75,6.68231606]
["bitfinex-derivatives","SOLF0:USTF0",1759411523117,7.72,225.84,225.75,6.68231606]
["bitfinex-derivatives","SOLF0:USTF0",1759411523315,7.72,225.84,225.77,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759411523510,7.72,225.84,225.78,2.69761606]
["bitfinex-derivatives","SOLF0:USTF0",1759411523816,111.74,225.86,225.81,2.69761606]
["bitfinex-derivatives","SOLF0:USTF0",1759411524116,111.74,225.86,225.81,10.13761606]
["bitfinex-derivatives","SOLF0:USTF0",1759411524321,111.74,225.86,225.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759411524517,7.39,225.9,225.84,2.69761606]
["bitfinex-derivatives","SOLF0:USTF0",1759411526011,111.72,225.91,225.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759411526219,7.39,225.95,225.87,10.13761606]
["bitfinex-derivatives","SOLF0:USTF0",1759411527409,7.39,225.95,225.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759411527610,7.39,225.95,225.87,10.13761606]
["bitfinex-derivatives","SOLF0:USTF0",1759411528017,7.39,225.95,225.88,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759411530421,7.39,225.95,225.87,10.13761606]
["bitfinex-derivatives","SOLF0:USTF0",1759411531815,7.39,225.95,225.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759411532017,7.39,225.95,225.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759411532422,7.39,225.89,225.78,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759411532724,119.03,225.89,225.78,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759411532923,119.03,225.89,225.77,10.13761606]
["bitfinex-derivatives","SOLF0:USTF0",1759411533217,3.9825,225.88,225.77,14.12191606]
["bitfinex-derivatives","SOLF0:USTF0",1759411533811,7.39,225.87,225.77,14.12191606]
["bitfinex-derivatives","SOLF0:USTF0",1759411534023,7.39,225.87,225.78,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759411535314,11.3726,225.87,225.78,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759411535515,11.3726,225.87,225.75,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759411535919,11.3726,225.87,225.76,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759411536418,7.39,225.88,225.75,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759411536616,7.39,225.88,225.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759411536919,7.39,225.85,225.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759411539017,7.39,225.85,225.75,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1759411539222,7.39,225.85,225.77,2.69761606]
["bitfinex-derivatives","SOLF0:USTF0",1759411539417,7.39,225.85,225.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759411540725,7.39,225.85,225.8,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759411542426,7.39,225.87,225.77,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759411544015,7.39,225.87,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759411544016,2.69761606,225.85,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759411544221,7.39,225.84,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759411544520,7.39,225.84,225.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759411545227,7.39,225.84,225.76,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759411545925,7.39,225.84,225.78,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759411546326,7.39,225.84,225.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759411546524,111.58,225.87,225.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759411546722,111.58,225.87,225.79,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759411546930,7.39,225.88,225.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759411547427,7.39,225.88,225.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759411547623,7.39,225.93,225.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759411548220,7.39,225.93,225.86,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759411549730,7.39,225.93,225.84,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759411551225,7.39,225.93,225.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759411552230,7.39,225.93,225.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759411553727,7.39,225.88,225.78,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759411557329,7.39,225.88,225.79,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759411557921,7.39,225.88,225.8,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759411562739,7.39,225.88,225.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411562943,7.88,225.91,225.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411564138,7.88,225.84,225.75,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759411565342,7.88,225.84,225.76,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759411566445,7.88,225.84,225.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411566446,7.88,225.84,225.77,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759411566839,7.88,225.84,225.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411568046,7.88,225.88,225.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411568251,7.88,225.86,225.79,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759411568946,7.88,225.86,225.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411570050,7.88,225.85,225.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411570345,7.88,225.85,225.72,61.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759411570545,7.88,225.85,225.77,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759411570945,7.88,225.85,225.79,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759411571347,7.88,225.85,225.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411572547,7.88,225.85,225.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411572742,69.8381,225.85,225.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411572941,3.9839,225.8,225.7,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759411573339,7.88,225.81,225.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411573849,2.69477049,225.86,225.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411574148,7.88,225.85,225.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411574337,3.9831,225.84,225.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411574848,7.88,225.85,225.72,61.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759411575045,7.88,225.85,225.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411575245,7.88,225.85,225.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411576649,7.88,225.85,225.77,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759411576946,11.8629,225.85,225.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411577543,3.9832,225.84,225.74,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759411577748,7.88,225.83,225.74,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759411577943,7.88,225.83,225.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411578145,2.69477049,225.86,225.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411578342,7.88,225.79,225.71,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759411578550,7.88,225.79,225.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411578756,1.72555068,225.77,225.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411579864,7.88,225.73,225.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411581357,7.88,225.73,225.63,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759411581556,1.72555068,225.71,225.63,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759411582749,1.72555068,225.71,225.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411582955,7.88,225.7,225.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759411583149,7.88,225.7,225.6,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759411583150,3.9859,225.69,225.6,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759411583354,113.16555068,225.71,225.59,1.72555068]
["bitfinex-derivatives","SOLF0:USTF0",1759411583355,7.19,225.67,225.59,1.72555068]
["bitfinex-derivatives","SOLF0:USTF0",1759411583560,7.19,225.67,225.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759411583858,1.72555068,225.65,225.55,1.72555068]
["bitfinex-derivatives","SOLF0:USTF0",1759411584760,11.1467,225.64,225.54,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759411584952,7.16,225.64,225.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759411585558,7.16,225.61,225.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759411585753,7.16,225.55,225.44,1.72555068]
["bitfinex-derivatives","SOLF0:USTF0",1759411585959,7.16,225.55,225.47,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759411586258,7.16,225.55,225.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411587560,7.16,225.55,225.47,1.72555068]
["bitfinex-derivatives","SOLF0:USTF0",1759411588058,7.16,225.55,225.46,1.72555068]
["bitfinex-derivatives","SOLF0:USTF0",1759411588247,7.16,225.55,225.45,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759411588648,7.16,225.61,225.49,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759411588961,7.16,225.61,225.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411590053,7.16,225.61,225.5,62.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759411590257,7.16,225.61,225.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411590757,3.9869,225.63,225.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411591854,62.0447,225.54,225.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411592059,62.0364,225.57,225.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411592060,77.54,225.53,225.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411592261,11.1487,225.53,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759411592454,91.44,225.52,225.41,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759411592762,91.44,225.52,225.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411592954,3.9889,225.51,225.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411593449,95.4287,225.52,225.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411593857,7.16,225.51,225.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411594258,7.16,225.51,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759411594457,111.48,225.5,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759411594657,118.66,225.51,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759411594964,118.66,225.51,225.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411595660,118.66,225.51,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759411596059,118.66,225.51,225.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411596257,3.9892,225.49,225.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411597361,111.52,225.49,225.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411597760,111.52,225.49,225.37,11.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759411598362,7.16,225.51,225.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411598564,35.34,225.51,225.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411600465,7.16,225.48,225.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411601468,7.16,225.42,225.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411601867,70.08,225.42,225.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411602566,74.0705,225.42,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759411602866,70.08,225.42,225.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411603474,118.7,225.42,225.28,69.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759411603676,118.7,225.42,225.33,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759411604277,118.7,225.42,225.3,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759411604472,118.7,225.42,225.28,69.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759411605474,7.16,225.42,225.31,62.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759411606280,7.16,225.42,225.36,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759411606584,11.66317242,225.47,225.34,62.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759411606782,7.16,225.47,225.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411606986,7.16,225.47,225.38,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759411608878,7.16,225.47,225.4,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759411610482,322.72,225.48,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759411611184,329.88,225.48,225.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411612384,329.88,225.48,225.4,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759411613483,7.16,225.55,225.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411613683,7.16,225.53,225.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411613978,11.1488,225.53,225.42,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759411614182,111.56,225.52,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759411614378,7.79,225.51,225.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759411615584,3.9895,225.49,225.4,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759411616985,11.779,225.51,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759411617986,7.79,225.51,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759411618185,7.79,225.51,225.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759411618888,7.79,225.51,225.45,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759411620190,7.79,225.51,225.43,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759411620390,7.79,225.51,225.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759411620988,7.79,225.51,225.43,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759411621189,7.79,225.51,225.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759411622593,11.7792,225.51,225.42,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759411622893,7.79,225.51,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759411623290,7.79,225.46,225.35,69.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759411623491,7.79,225.46,225.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759411623796,7.79,225.46,225.4,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759411623985,7.79,225.46,225.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759411624190,111.54,225.48,225.31,13.14999394]
["bitfinex-derivatives","SOLF0:USTF0",1759411624390,7.79,225.42,225.31,13.14999394]
["bitfinex-derivatives","SOLF0:USTF0",1759411624692,30.72,225.44,225.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759411624892,7.79,225.46,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759411625489,7.79,225.46,225.4,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759411627094,11.7799,225.46,225.38,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759411627296,7.79,225.46,225.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759411627594,49.68,225.47,225.31,5.87999394]
["bitfinex-derivatives","SOLF0:USTF0",1759411627595,49.68,225.47,225.31,13.14999394]
["bitfinex-derivatives","SOLF0:USTF0",1759411627791,3.9906,225.42,225.31,13.14999394]
["bitfinex-derivatives","SOLF0:USTF0",1759411627996,7.79,225.42,225.31,13.14999394]
["bitfinex-derivatives","SOLF0:USTF0",1759411628194,9.52134206,225.42,225.31,14.881336]
["bitfinex-derivatives","SOLF0:USTF0",1759411628400,13.51194206,225.42,225.31,14.881336]
["bitfinex-derivatives","SOLF0:USTF0",1759411628594,13.51194206,225.42,225.31,13.14999394]
["bitfinex-derivatives","SOLF0:USTF0",1759411628800,1.73134206,225.39,225.31,13.14999394]
["bitfinex-derivatives","SOLF0:USTF0",1759411629696,1.73134206,225.39,225.33,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759411630199,11.7806,225.42,225.33,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759411631901,7.79,225.42,225.35,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759411632101,7.79,225.42,225.31,13.14999394]
["bitfinex-derivatives","SOLF0:USTF0",1759411632102,7.79,225.48,225.34,69.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759411632303,33.97,225.48,225.35,62.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759411633594,33.97,225.48,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759411633798,7.79,225.48,225.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759411635397,3.9899,225.46,225.37,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759411635599,7.79,225.45,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759411636706,3.9904,225.44,225.34,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759411636897,7.79,225.45,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759411638005,7.79,225.45,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759411638201,7.79,225.45,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759411638602,7.79,225.45,225.35,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759411638802,12.29970572,225.45,225.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759411639007,12.29970572,225.45,225.31,5.87999394]
["bitfinex-derivatives","SOLF0:USTF0",1759411639409,7.79,225.41,225.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759411641109,7.79,225.41,225.31,5.87999394]
["bitfinex-derivatives","SOLF0:USTF0",1759411641110,11.7809,225.41,225.31,5.87999394]
["bitfinex-derivatives","SOLF0:USTF0",1759411641411,7.79,225.41,225.31,5.87999394]
["bitfinex-derivatives","SOLF0:USTF0",1759411641707,7.79,225.36,225.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759411642110,7.79,225.36,225.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759411642512,7.79,225.36,225.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759411642904,7.79,225.36,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759411644811,7.79,225.36,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759411645411,7.79,225.36,225.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759411646508,3.9906,225.42,225.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759411646705,7.67,225.41,225.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759411647310,7.67,225.41,225.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759411647621,7.67,225.48,225.35,62.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759411647810,7.67,225.48,225.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759411648713,7.67,225.48,225.37,62.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759411649616,7.67,225.48,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759411650915,62.37,225.52,225.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759411651110,7.67,225.52,225.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759411651616,322.88,225.55,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759411651820,322.88,225.55,225.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759411652512,322.88,225.55,225.47,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759411657519,322.88,225.55,225.49,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759411657722,119.17,225.57,225.49,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759411658413,119.17,225.57,225.5,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759411658818,119.17,225.57,225.49,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759411660213,119.17,225.57,225.51,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759411660922,119.17,225.57,225.53,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759411661122,7.67,225.56,225.53,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759411661312,7.67,225.61,225.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759411661623,111.44,225.6,225.54,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759411662018,7.67,225.61,225.54,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759411662215,119.11,225.61,225.54,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759411662821,119.11,225.61,225.56,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759411663020,119.11,225.61,225.56,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759411663219,119.11,225.61,225.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759411663819,119.11,225.61,225.51,62.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759411664027,119.11,225.61,225.57,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759411664521,119.11,225.61,225.54,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759411664718,119.11,225.61,225.45,62.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759411664927,7.67,225.6,225.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759411666428,7.67,225.6,225.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759411667828,7.67,225.6,225.55,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759411668124,119.11,225.61,225.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759411668624,119.11,225.61,225.57,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759411669026,7.67,225.61,225.57,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759411669527,111.4,225.65,225.59,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759411670229,7.67,225.66,225.57,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759411670830,11.6564,225.66,225.57,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759411671030,7.67,225.66,225.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759411671428,3.9867,225.65,225.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759411671632,7.67,225.64,225.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759411672227,11.6569,225.64,225.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759411673132,7.67,225.64,225.58,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759411675227,7.67,225.64,225.56,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759411675734,7.67,225.64,225.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759411676435,7.67,225.64,225.59,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759411676932,7.86,225.66,225.59,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759411677635,7.86,225.66,225.6,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759411677830,7.86,225.66,225.57,69.604]
["bitfinex-derivatives","SOLF0:USTF0",1759411678135,7.86,225.66,225.58,2.69977738]
["bitfinex-derivatives","SOLF0:USTF0",1759411678536,111.4,225.67,225.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759411678931,7.86,225.66,225.6,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759411679136,7.86,225.66,225.53,62.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759411679137,7.86,225.66,225.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759411679539,11.8465,225.66,225.59,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759411680031,11.8465,225.66,225.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759411680224,10.55977738,225.65,225.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759411680429,7.86,225.6,225.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759411681031,7.86,225.6,225.53,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759411681224,7.86,225.6,225.49,69.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759411681429,7.86,225.6,225.45,2.69977738]
["bitfinex-derivatives","SOLF0:USTF0",1759411681430,7.86,225.6,225.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759411681629,7.86,225.6,225.56,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759411681838,7.86,225.64,225.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759411683531,3.9865,225.66,225.59,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759411683736,7.86,225.65,225.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759411685343,7.86,225.65,225.58,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759411685544,7.86,225.65,225.56,62.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759411686043,111.32,225.67,225.62,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759411686243,7.86,225.66,225.62,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759411687139,7.86,225.66,225.6,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759411689639,7.86,225.66,225.58,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759411689838,7.86,225.66,225.54,62.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759411689839,111.32,225.67,225.52,72.31817738]
["bitfinex-derivatives","SOLF0:USTF0",1759411690146,7.86,225.66,225.52,72.31817738]
["bitfinex-derivatives","SOLF0:USTF0",1759411690546,3.9866,225.65,225.56,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759411691349,3.9866,225.65,225.57,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759411691649,7.86,225.66,225.54,69.6133]
["bitfinex-derivatives","SOLF0:USTF0",1759411691844,7.86,225.66,225.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759411692641,7.86,225.66,225.6,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759411693448,7.86,225.66,225.61,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759411693641,7.86,225.66,225.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759411694452,3.9865,225.65,225.57,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759411694751,7.86,225.66,225.54,72.31197738]
["bitfinex-derivatives","SOLF0:USTF0",1759411695850,7.86,225.66,225.6,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759411698551,7.86,225.66,225.61,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1759411699141,111.28,225.67,225.61,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759411699346,119.14,225.67,225.61,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759411701350,119.14,225.67,225.58,1.72737213]
["bitfinex-derivatives","SOLF0:USTF0",1759411701745,123.1263,225.67,225.58,5.71507213]
["bitfinex-derivatives","SOLF0:USTF0",1759411701943,7.86,225.64,225.58,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759411702149,7.86,225.62,225.58,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759411708457,7.86,225.62,225.58,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1759411708660,7.73,225.67,225.61,1.72737213]
["bitfinex-derivatives","SOLF0:USTF0",1759411708954,111.22,225.7,225.63,9.35737213]
["bitfinex-derivatives","SOLF0:USTF0",1759411709262,7.73,225.71,225.67,13.34337213]
["bitfinex-derivatives","SOLF0:USTF0",1759411709655,7.73,225.74,225.65,1.72737213]
["bitfinex-derivatives","SOLF0:USTF0",1759411709852,9.45737213,225.74,225.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759411710062,9.45737213,225.74,225.64,1.72737213]
["bitfinex-derivatives","SOLF0:USTF0",1759411710255,7.73,225.74,225.66,1.72737213]
["bitfinex-derivatives","SOLF0:USTF0",1759411711957,7.73,225.74,225.68,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759411712164,7.73,225.74,225.66,1.72737213]
["bitfinex-derivatives","SOLF0:USTF0",1759411712764,11.7151,225.74,225.66,1.72737213]
["bitfinex-derivatives","SOLF0:USTF0",1759411712969,9.45737213,225.74,225.65,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1759411713471,1.72737213,225.72,225.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759411713668,7.73,225.71,225.63,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759411714667,11.7156,225.71,225.63,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759411715064,7.73,225.68,225.61,11.6172]
["bitfinex-derivatives","SOLF0:USTF0",1759411718171,7.73,225.68,225.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759411718563,111.18,225.7,225.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759411718766,7.73,225.7,225.65,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1759411718966,7.73,225.7,225.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759411719163,1.72737213,225.71,225.63,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759411719367,7.73,225.69,225.63,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759411723577,7.73,225.69,225.64,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759411723881,7.73,225.7,225.61,1.72737213]
["bitfinex-derivatives","SOLF0:USTF0",1759411725278,7.73,225.67,225.58,1.72737213]
["bitfinex-derivatives","SOLF0:USTF0",1759411725579,7.73,225.64,225.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759411726679,7.73,225.64,225.58,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759411727180,7.73,225.64,225.57,1.72737213]
["bitfinex-derivatives","SOLF0:USTF0",1759411728579,7.73,225.66,225.59,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759411735185,7.73,225.66,225.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759411740790,11.7164,225.66,225.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759411742085,7.88,225.64,225.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759411742284,111.1,225.68,225.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759411742285,1.72737213,225.63,225.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759411742588,7.88,225.62,225.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759411742791,1.72737213,225.63,225.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759411743088,7.88,225.62,225.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759411743487,1.72737213,225.63,225.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759411743683,7.88,225.62,225.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759411743882,1.72737213,225.63,225.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759411744089,7.88,225.62,225.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759411744790,12.3071,225.62,225.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759411745590,9.60737213,225.61,225.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759411745893,120.64737213,225.61,225.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759411746790,118.92,225.61,225.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759411748690,11.8664,225.66,225.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759411748892,7.88,225.64,225.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759411749095,7.88,225.64,225.6,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1759411749494,111.04,225.65,225.6,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1759411749694,7.88,225.64,225.6,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1759411750092,7.88,225.64,225.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1759411750093,7.88,225.6,225.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1759411750295,7.88,225.56,225.42,1.72737213]
["bitfinex-derivatives","SOLF0:USTF0",1759411750595,62.0332,225.58,225.42,9.32737213]
["bitfinex-derivatives","SOLF0:USTF0",1759411750596,1.72737213,225.5,225.42,9.32737213]
["bitfinex-derivatives","SOLF0:USTF0",1759411750796,7.88,225.52,225.42,9.32737213]
["bitfinex-derivatives","SOLF0:USTF0",1759411750987,1.72737213,225.55,225.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759411751397,1.72737213,225.55,225.47,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759411751693,1.72737213,225.55,225.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759411751895,7.88,225.57,225.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759411752094,75.46,225.56,225.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759411752791,1.72737213,225.55,225.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759411758602,75.46,225.56,225.49,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759411761093,75.46,225.56,225.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759411762696,7.88,225.57,225.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759411762899,7.88,225.62,225.5,62.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759411763101,30.06,225.65,225.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759411763300,7.62,225.64,225.57,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759411763598,7.62,225.64,225.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759411763804,10.32148079,225.64,225.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759411764002,14.30828079,225.64,225.54,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759411765497,7.73,225.62,225.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759411766701,7.73,225.62,225.53,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759411767204,7.73,225.62,225.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759411767604,7.73,225.62,225.55,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759411768975,3.9858,225.69,225.54,2.70148079]
["bitfinex-derivatives","SOLF0:USTF0",1759411769103,7.73,225.68,225.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411769323,57.67,225.68,225.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411769499,57.67,225.68,225.61,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759411770095,57.67,225.68,225.61,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759411770594,49.94,225.68,225.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411771401,49.94,225.68,225.65,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759411771703,7.73,225.72,225.63,2.70148079]
["bitfinex-derivatives","SOLF0:USTF0",1759411772006,7.73,225.72,225.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411772699,7.73,225.72,225.66,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759411773008,7.73,225.76,225.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411773805,7.73,225.79,225.71,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759411774311,7.73,225.79,225.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411774797,7.73,225.79,225.7,61.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759411774999,107.89,225.83,225.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411775200,7.73,225.83,225.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411776703,7.73,225.83,225.76,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759411778915,7.73,225.87,225.78,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759411779207,7.73,225.87,225.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411781611,7.73,225.87,225.79,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1759411781810,7.73,225.87,225.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759411782207,7.73,225.87,225.76,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759411782402,7.73,225.87,225.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411783613,7.73,225.87,225.78,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759411784414,7.73,225.87,225.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411784617,7.73,225.87,225.8,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759411785219,7.73,225.87,225.82,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759411785419,110.96,225.88,225.82,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759411786514,118.69,225.88,225.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411787710,118.69,225.88,225.81,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759411790320,118.69,225.88,225.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411790519,119.46081534,225.88,225.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759411791721,7.73,225.86,225.76,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759411793331,3.9826,225.87,225.76,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759411793534,7.73,225.86,225.76,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759411793727,7.73,225.85,225.76,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759411793935,3.983,225.86,225.76,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759411794428,7.18,225.85,225.76,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759411794627,7.18,225.85,225.76,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759411794829,9.88148079,225.85,225.76,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759411797427,7.18,225.84,225.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411797633,7.18,225.82,225.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411798433,117.96,225.82,225.72,9.91148079]
["bitfinex-derivatives","SOLF0:USTF0",1759411798629,117.96,225.82,225.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411799340,117.96,225.82,225.77,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759411799540,7.18,225.82,225.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411800335,7.18,225.82,225.77,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759411800336,7.95081534,225.88,225.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411800540,121.41229613,225.88,225.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411800734,3.9831,225.85,225.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411800933,2.70148079,225.82,225.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411801139,7.18,225.8,225.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411801334,7.18,225.74,225.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411801537,7.18,225.72,225.61,71.93458079]
["bitfinex-derivatives","SOLF0:USTF0",1759411801839,54.8653,225.72,225.61,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759411802036,43.7,225.72,225.57,15.74737987]
["bitfinex-derivatives","SOLF0:USTF0",1759411802236,43.7,225.72,225.57,13.04589908]
["bitfinex-derivatives","SOLF0:USTF0",1759411802237,7.18,225.69,225.57,13.04589908]
["bitfinex-derivatives","SOLF0:USTF0",1759411802740,7.18,225.66,225.53,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759411802944,7.18,225.66,225.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411802945,72.14,225.65,225.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411803245,110.76,225.65,225.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411803442,110.76,225.65,225.56,64.73888079]
["bitfinex-derivatives","SOLF0:USTF0",1759411803640,7.18,225.72,225.59,71.94088079]
["bitfinex-derivatives","SOLF0:USTF0",1759411803838,7.18,225.72,225.62,2.70148079]
["bitfinex-derivatives","SOLF0:USTF0",1759411804043,7.18,225.72,225.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411804242,122.11768717,225.77,225.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411804543,122.11768717,225.77,225.65,2.70148079]
["bitfinex-derivatives","SOLF0:USTF0",1759411804845,11.35768717,225.77,225.65,69.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759411805044,110.76,225.76,225.66,2.70148079]
["bitfinex-derivatives","SOLF0:USTF0",1759411805650,117.94,225.77,225.69,9.91148079]
["bitfinex-derivatives","SOLF0:USTF0",1759411806244,117.94,225.77,225.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411806647,7.18,225.77,225.72,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759411806848,13.02468426,225.83,225.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411806849,65.62,225.82,225.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411807148,7.18,225.81,225.7,2.70148079]
["bitfinex-derivatives","SOLF0:USTF0",1759411807547,7.18,225.81,225.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411807752,329.56,225.86,225.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759411807948,110.76,225.85,225.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759411808345,110.76,225.85,225.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411808755,110.76,225.85,225.76,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759411808954,110.76,225.85,225.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411809357,110.76,225.85,225.79,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759411809563,110.76,225.85,225.76,2.70148079]
["bitfinex-derivatives","SOLF0:USTF0",1759411809759,3.9808,225.98,225.83,2.70148079]
["bitfinex-derivatives","SOLF0:USTF0",1759411809955,322.4,226.01,225.87,61.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759411810252,437.91069108,226.01,225.82,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759411810450,61.9261,225.97,225.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411810646,61.9287,225.96,225.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411810849,61.9287,225.96,225.75,61.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759411810850,110.76,225.95,225.78,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759411811446,110.76,225.95,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411811850,7.18,225.94,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411812052,11.1615,225.94,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411812552,7.18,225.94,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411812758,3.9819,225.92,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411813055,7.18,225.91,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411813260,7.18,225.91,225.78,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759411813653,7.18,225.91,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411813960,7.18,225.9,225.77,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759411814257,61.9506,225.88,225.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411814458,7.18,225.84,225.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411815153,7.18,225.84,225.72,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759411815154,75.38,225.83,225.72,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759411815357,7.18,225.84,225.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411815555,104.14,225.84,225.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411816157,7.18,225.83,225.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411816354,7.18,225.83,225.71,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759411816856,7.18,225.83,225.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411817065,7.18,225.83,225.73,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759411817368,7.18,225.83,225.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411817558,7.18,225.83,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759411818356,61.9432,225.91,225.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411818357,3.982,225.91,225.77,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759411818563,7.18,225.9,225.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411818753,62.32,225.89,225.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411819265,7.18,225.88,225.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411820767,7.18,225.87,225.76,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759411820958,7.18,225.88,225.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411821161,61.9561,225.86,225.7,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759411821364,7.18,225.87,225.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759411821866,7.18,225.85,225.72,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759411822070,7.18,225.85,225.7,69.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759411822261,4.85395265,225.92,225.7,69.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759411822262,7.18,225.91,225.75,69.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759411822462,29.76,225.88,225.75,69.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759411822862,29.76,225.88,225.8,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759411823469,29.76,225.88,225.74,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759411823470,7.69,225.87,225.74,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759411823664,12.18078025,225.87,225.74,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759411823968,2.99465595,225.86,225.74,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759411824168,10.18465595,225.85,225.69,62.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759411824369,2.99465595,225.84,225.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411825668,2.99465595,225.84,225.73,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759411826361,7.19,225.83,225.73,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759411826765,11.1734,225.83,225.73,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759411826966,2.99465595,225.82,225.7,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1759411827158,2.99465595,225.82,225.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411827564,7.19,225.83,225.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411827969,2.99465595,225.82,225.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411828163,7.19,225.78,225.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411828363,4.49078025,225.75,225.62,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759411828559,7.19,225.73,225.62,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759411828758,7.19,225.73,225.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411828964,7.19,225.69,225.59,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759411829260,10.18465595,225.69,225.59,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759411829465,7.19,225.69,225.61,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759411829667,7.19,225.69,225.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411829869,2.99465595,225.7,225.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411829870,7.19,225.67,225.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411830067,14.6754362,225.67,225.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411830370,2.99465595,225.66,225.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411830561,2.99465595,225.66,225.54,62.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759411830758,38.21,225.72,225.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411830964,2.98786376,225.71,225.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411831867,6.97346376,225.71,225.6,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759411832367,7.19,225.7,225.6,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759411832569,10.17786376,225.7,225.6,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759411832776,3.9859,225.69,225.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411832966,7.19,225.68,225.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411833266,7.19,225.68,225.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411834467,7.19,225.68,225.57,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759411834669,10.17786376,225.68,225.57,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759411834862,10.17786376,225.68,225.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411835065,7.19,225.64,225.51,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759411835267,92.18,225.63,225.51,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759411836068,92.18,225.63,225.53,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759411836367,92.18,225.63,225.51,62.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759411836564,110.78,225.63,225.57,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759411837069,110.78,225.63,225.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411837070,7.19,225.68,225.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411837271,110.78,225.67,225.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411837860,7.19,225.68,225.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411838069,110.78,225.67,225.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411838568,110.78,225.67,225.56,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1759411839572,11.1763,225.66,225.53,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759411839767,7.19,225.66,225.53,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759411839966,7.19,225.66,225.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411839967,10.16618493,225.66,225.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411840367,7.19,225.61,225.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411842267,3.9874,225.6,225.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411842464,7.19,225.58,225.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411842663,7.19,225.57,225.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411842869,7.19,225.57,225.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411843169,7.19,225.57,225.45,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759411843767,3.9883,225.56,225.45,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759411843965,7.19,225.57,225.45,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759411844569,7.19,225.55,225.42,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759411845176,2.96792147,225.58,225.42,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759411845372,7.19,225.53,225.42,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759411845573,7.19,225.53,225.35,62.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759411845574,7.19,225.53,225.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411845767,7.19,225.53,225.41,62.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759411845967,7.19,225.53,225.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411846272,7.19,225.53,225.46,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759411846571,35.39167196,225.63,225.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411846572,40.72,225.56,225.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411846772,40.72,225.56,225.49,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759411847169,40.72,225.56,225.51,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759411847369,40.72,225.56,225.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411847878,40.72,225.56,225.5,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759411848267,40.72,225.56,225.47,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759411848579,7.19,225.55,225.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411848971,7.19,225.55,225.46,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759411849176,7.19,225.55,225.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411849581,7.19,225.55,225.46,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759411849974,7.19,225.55,225.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411850678,7.19,225.55,225.48,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759411851073,7.19,225.55,225.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411851469,7.19,225.55,225.46,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759411851674,7.19,225.55,225.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759411853674,7.19,225.55,225.45,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759411854081,7.19,225.55,225.47,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759411854878,7.19,225.55,225.49,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759411855075,46.72,225.57,225.49,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759411855276,7.63,225.61,225.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411855471,7.63,225.61,225.53,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759411857076,100.06,225.63,225.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411857280,14.5791252,225.62,225.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411857481,7.63,225.62,225.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411858177,7.63,225.62,225.47,62.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759411858378,7.63,225.62,225.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411858875,3.9874,225.61,225.5,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759411859480,7.63,225.62,225.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411860384,10.59616531,225.62,225.4,62.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759411860587,7.63,225.61,225.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411860789,10.59616531,225.61,225.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411861088,7.63,225.55,225.42,62.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759411861382,7.63,225.6,225.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411861582,23.34,225.63,225.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411861780,7.63,225.65,225.55,62.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759411861985,330.09,225.69,225.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411862188,330.09,225.69,225.58,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759411862480,330.09,225.69,225.59,69.889]
["bitfinex-derivatives","SOLF0:USTF0",1759411862676,118.45,225.76,225.65,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759411862878,118.45,225.76,225.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411863084,118.45,225.76,225.69,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759411863284,7.63,225.76,225.64,12.35078025]
["bitfinex-derivatives","SOLF0:USTF0",1759411863481,327.19078025,225.85,225.68,62.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759411863685,121.42275017,225.84,225.72,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759411863983,2.97275017,225.83,225.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411864185,7.63,225.82,225.71,61.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759411864390,7.63,225.91,225.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411864588,110.82,225.89,225.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411865089,10.60483759,225.88,225.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411865780,10.60483759,225.88,225.76,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759411866188,7.63,225.88,225.76,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759411866980,7.63,225.88,225.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411867292,10.60383471,225.88,225.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411867494,7.63,225.85,225.72,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759411867986,7.63,225.85,225.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411868293,35.04667645,225.96,225.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411868294,2.97576419,225.88,225.78,61.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759411868489,327.53395265,225.98,225.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411868490,56.05,225.95,225.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411868689,56.05,225.95,225.81,11.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759411868885,56.05,225.95,225.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411870094,7.63,225.93,225.77,12.35078025]
["bitfinex-derivatives","SOLF0:USTF0",1759411870397,10.59991334,225.93,225.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411870592,7.63,225.91,225.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411870900,7.63,225.89,225.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411871095,7.63,225.86,225.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411871298,65.91,225.86,225.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411872600,65.91,225.86,225.72,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759411872999,65.91,225.86,225.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411873197,65.91,225.86,225.74,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759411873398,65.91,225.86,225.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411874294,127.8663,225.86,225.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411875390,7.63,225.83,225.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411876001,7.63,225.83,225.69,62.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759411876204,7.63,225.91,225.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411876408,60.08,225.9,225.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411876597,60.08,225.9,225.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411876895,7.63,225.89,225.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411877304,60.89492045,225.94,225.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411877492,60.89492045,225.94,225.8,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759411878298,7.63,225.92,225.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411878700,3.9823,225.89,225.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411878900,7.63,225.88,225.76,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759411879305,3.9827,225.87,225.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411879605,7.63,225.88,225.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411879606,7.63,225.86,225.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411879805,49.88,225.85,225.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411880605,53.863,225.85,225.72,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759411881504,49.88,225.85,225.74,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759411881706,87.78,225.85,225.74,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759411882496,87.78,225.85,225.76,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759411882697,7.63,225.92,225.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411882908,7.63,225.92,225.78,61.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759411883110,63.95,225.92,225.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759411883403,63.95,225.92,225.82,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759411883610,7.63,225.92,225.8,61.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759411883809,7.63,225.92,225.8,61.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759411884003,7.63,225.92,225.81,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759411884505,7.63,225.92,225.83,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759411885505,7.63,225.92,225.83,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1759411885809,55.86492045,225.94,225.83,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1759411886205,59.84642045,225.94,225.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411886406,7.68,225.93,225.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411886813,7.68,225.83,225.71,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759411887008,7.68,225.83,225.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411887411,7.68,225.79,225.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411888107,3.9842,225.78,225.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411889115,7.68,225.79,225.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411889318,7.68,225.79,225.67,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759411890511,7.68,225.79,225.64,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759411890914,7.68,225.79,225.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411891315,3.9842,225.78,225.66,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759411891616,7.68,225.79,225.64,62.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759411892011,11.6641,225.79,225.68,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759411892717,7.68,225.79,225.68,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759411893521,11.664,225.79,225.65,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759411893722,7.68,225.79,225.65,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759411894324,7.68,225.79,225.67,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759411894524,7.68,225.79,225.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411895416,40.2,225.79,225.66,62.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759411896025,40.2,225.79,225.71,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759411896927,40.2,225.79,225.69,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759411897521,7.68,225.84,225.68,62.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759411897721,37.44,225.84,225.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411897932,7.68,225.93,225.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411898121,11.6616,225.93,225.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411898321,11.6616,225.93,225.77,61.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759411898522,11.6616,225.93,225.82,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759411898726,7.68,225.93,225.8,61.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759411899027,7.68,225.93,225.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411899924,115.32492045,225.94,225.7,69.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759411899925,7.68,225.9,225.7,61.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759411900126,7.68,225.89,225.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411900723,7.68,225.87,225.71,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1759411900925,7.68,225.85,225.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411901125,7.68,225.83,225.66,62.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759411901325,7.68,225.83,225.71,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759411901824,7.68,225.83,225.68,62.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759411902030,7.68,225.83,225.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411902221,3.9835,225.82,225.7,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759411902426,3.9835,225.82,225.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411902827,7.68,225.83,225.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411903031,7.68,225.83,225.72,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759411903229,7.68,225.83,225.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411903432,7.68,225.83,225.63,69.7964]
["bitfinex-derivatives","SOLF0:USTF0",1759411903433,7.68,225.82,225.63,69.7964]
["bitfinex-derivatives","SOLF0:USTF0",1759411903927,7.68,225.82,225.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411904128,69.6472,225.82,225.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411904522,61.9719,225.8,225.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411904727,7.68,225.79,225.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411905131,3.985,225.74,225.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411905334,7.68,225.79,225.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411905626,7.68,225.79,225.66,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759411905627,3.9844,225.78,225.66,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759411905931,35.1244,225.78,225.66,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759411906327,7.68,225.79,225.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411906530,7.68,225.84,225.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411906728,44.68,225.84,225.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411907028,7.68,225.84,225.71,61.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759411907325,7.68,225.9,225.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411907529,7.68,225.9,225.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411907722,7.68,225.9,225.78,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759411907926,7.68,225.9,225.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411909232,3.9824,225.89,225.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411910034,3.9826,225.87,225.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411910835,3.983,225.85,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759411911024,7.68,225.86,225.72,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1759411911434,3.9834,225.83,225.72,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1759411911929,7.68,225.86,225.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759411913933,61.9397,225.92,225.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411914133,7.9,225.91,225.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411914534,7.9,225.91,225.81,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759411914738,7.9,225.91,225.81,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1759411914938,3.9816,225.93,225.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411915529,4.20492045,225.94,225.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411916627,4.20492045,225.94,225.84,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759411916939,3.9818,225.92,225.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411917631,3.9821,225.9,225.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411917836,7.9,225.91,225.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759411918037,7.9,225.91,225.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411918937,3.9828,225.86,225.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411919139,79.44,225.91,225.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411919736,3.9824,225.89,225.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411920241,79.44,225.91,225.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411921237,7.9,225.86,225.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411921438,7.9,225.86,225.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411921944,33.94,225.9,225.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411922438,33.94,225.9,225.76,61.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759411922642,33.94,225.9,225.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411923044,37.9223,225.9,225.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411923236,33.94,225.9,225.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411923436,33.94,225.9,225.8,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759411923745,7.9,225.93,225.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411924134,326.6607,225.98,225.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411924339,7.9,225.99,225.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411924738,3.9808,225.98,225.88,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759411926643,3.9808,225.98,225.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411926841,7.9,225.99,225.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411927041,11.94510717,226.08,225.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411927042,7.9,226.05,225.89,61.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759411927541,0.77026085,226.07,225.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411927746,54.72,226.1,225.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411928046,59.46871596,226.1,225.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411928637,47.59011596,226.1,225.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411928843,7.9,226.07,225.89,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1759411929038,7.9,226.07,225.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411929239,11.8791,226.07,225.95,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759411929747,11.8791,226.07,225.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411929946,7.9,226.07,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759411930644,0.77011596,226.1,225.99,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759411931235,0.77011596,226.1,225.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411931236,322.3,226.11,226.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411932447,111.7,226.14,226.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411932646,111.7,226.14,226.03,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759411932845,3.9776,226.16,226.03,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759411933044,115.6576,226.16,226.03,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759411933246,116.42749447,226.16,226.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411933443,7.9,226.15,226.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411933949,7.9,226.15,226.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411935140,7.9,226.15,226.04,11.6795]
["bitfinex-derivatives","SOLF0:USTF0",1759411935850,7.9,226.15,225.99,69.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759411936047,7.9,226.15,226.02,61.911]
["bitfinex-derivatives","SOLF0:USTF0",1759411936246,7.9,226.15,226.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411936443,7.9,226.15,226.05,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759411936646,7.9,226.15,226.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411936647,7.9,226.15,226.04,61.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759411936848,0.76986892,226.18,226.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411937643,0.76986892,226.18,226.09,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759411937848,7.9,226.19,226.09,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759411938349,7.9,226.19,226.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411939955,7.9,226.19,226.08,69.5939]
["bitfinex-derivatives","SOLF0:USTF0",1759411940251,0.76970716,226.23,226.11,61.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759411940443,7.9,226.24,226.14,61.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759411940650,7.9,226.24,226.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411941052,7.9,226.24,226.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411941250,7.9,226.24,226.11,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759411941854,7.9,226.24,226.13,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759411942645,7.9,226.24,226.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411942851,7.9,226.24,226.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759411943254,28.6,226.23,226.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759411943447,56.28,226.24,226.09,61.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759411943847,7.15,226.23,226.08,11.59698948]
["bitfinex-derivatives","SOLF0:USTF0",1759411944359,3.9766,226.21,226.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759411944656,7.15,226.2,226.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759411945157,7.15,226.2,226.09,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759411945453,7.15,226.2,226.13,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759411945656,7.15,226.2,226.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411947248,11.127,226.2,226.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411947651,7.15,226.2,226.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411947852,118.63,226.2,226.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411948552,118.63,226.2,226.1,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759411948858,118.73,226.2,226.1,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759411949259,118.69,226.2,226.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411949760,118.69,226.2,226.08,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759411949962,118.69,226.2,226.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411950761,7.15,226.18,226.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411950953,111.64,226.22,226.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411951150,118.79,226.22,226.12,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759411951556,7.15,226.22,226.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411951759,7.15,226.22,226.14,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759411951962,7.15,226.22,226.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411952261,7.15,226.22,226.14,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759411952457,7.15,226.22,226.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411952659,7.15,226.22,226.12,61.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759411952850,7.15,226.22,226.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411953859,7.15,226.22,226.15,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759411954054,7.15,226.22,226.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411954751,7.15,226.22,226.06,69.1405]
["bitfinex-derivatives","SOLF0:USTF0",1759411954956,7.15,226.22,226.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411955157,7.15,226.19,226.09,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759411955458,7.15,226.19,226.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411955659,7.15,226.19,226.1,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759411955854,7.15,226.19,226.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411956056,7.15,226.21,226.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411957365,7.15,226.18,226.07,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759411957759,7.15,226.18,226.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411957960,11.1273,226.18,226.06,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759411958157,7.15,226.16,226.06,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759411958468,7.15,226.16,226.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411958763,68.31,226.16,226.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411959164,7.15,226.16,226.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411959364,85.79,226.16,226.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411959564,7.15,226.16,226.09,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759411959960,7.15,226.16,226.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411960365,7.15,226.16,226.1,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759411960868,7.15,226.16,226.08,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759411961062,7.15,226.16,226.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411961768,7.15,226.16,226.07,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759411962560,7.15,226.12,225.99,90.1785]
["bitfinex-derivatives","SOLF0:USTF0",1759411962866,7.15,226.12,225.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1759411963169,7.15,226.12,226.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411963666,55.7,226.14,226.07,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759411963968,111.62,226.15,226.07,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759411964168,7.15,226.16,226.08,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759411964466,7.15,226.16,226.01,61.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759411964467,321.86,226.21,226.06,66.37728948]
["bitfinex-derivatives","SOLF0:USTF0",1759411964668,7.15,226.2,226.12,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759411964870,7.15,226.2,226.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411965267,3.9759,226.25,226.1,61.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759411965568,7.15,226.24,226.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411965960,7.15,226.24,226.13,69.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759411966571,7.15,226.24,226.15,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759411966961,0.76957099,226.27,226.14,61.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759411967268,321.88,226.29,226.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411967666,321.88,226.29,226.19,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759411968067,7.15,226.28,226.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411968672,7.15,226.28,226.14,66.35478948]
["bitfinex-derivatives","SOLF0:USTF0",1759411968673,7.15,226.28,226.22,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759411968974,7.15,226.28,226.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411969171,7.15,226.28,226.22,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759411969373,321.88,226.29,226.16,61.873]
["bitfinex-derivatives","SOLF0:USTF0",1759411969374,433.62,226.29,226.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411969571,321.88,226.29,226.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411969769,433.62,226.29,226.21,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759411969965,433.62,226.29,226.18,4.47698948]
["bitfinex-derivatives","SOLF0:USTF0",1759411970173,7.91942636,226.28,226.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411970372,11.89502636,226.28,226.17,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759411970965,7.15,226.26,226.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411971379,7.15,226.23,226.05,4.47698948]
["bitfinex-derivatives","SOLF0:USTF0",1759411971673,7.15,226.2,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759411971873,81.76,226.19,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759411972174,81.76,226.19,226.05,4.47698948]
["bitfinex-derivatives","SOLF0:USTF0",1759411972874,7.15,226.2,226.06,61.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759411973074,7.15,226.2,226.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411973279,55.44,226.19,226.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759411974378,7.29,226.18,226.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411974570,61.877,226.15,225.95,12.42165398]
["bitfinex-derivatives","SOLF0:USTF0",1759411974771,7.29,226.12,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759411974980,38.8,226.11,225.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411975175,58.46,226.1,225.95,69.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759411975576,7.29,226.09,226.0,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759411976086,7.29,226.17,226.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411976381,7.29,226.17,226.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411977684,66.99,226.17,226.09,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759411978281,7.29,226.17,226.1,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759411978476,62.5,226.18,226.1,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759411978677,69.79,226.18,226.1,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759411979474,7.29,226.18,226.12,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759411980370,7.29,226.18,226.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411980886,111.96,226.19,226.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411981388,329.13,226.26,226.11,69.4264]
["bitfinex-derivatives","SOLF0:USTF0",1759411981687,112.04,226.25,226.11,69.4264]
["bitfinex-derivatives","SOLF0:USTF0",1759411982080,7.29,226.26,226.17,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759411982281,7.29,226.24,226.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411982588,7.29,226.24,226.12,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759411983682,7.29,226.24,226.14,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759411983878,3.9763,226.23,226.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411984078,7.29,226.24,226.06,12.01698948]
["bitfinex-derivatives","SOLF0:USTF0",1759411984278,7.29,226.24,226.08,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759411984479,41.68,226.25,226.06,12.01698948]
["bitfinex-derivatives","SOLF0:USTF0",1759411984881,4.47698948,226.27,226.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411984882,7.29,226.24,226.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411985081,57.22,226.23,226.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411985680,7.29,226.24,226.12,61.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759411985889,8.05942636,226.28,226.16,61.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759411986082,7.29,226.28,226.17,61.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759411986285,7.29,226.28,226.17,61.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759411986687,7.29,226.28,226.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411986990,7.29,226.28,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759411987192,7.29,226.28,226.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411988881,7.29,226.28,226.14,66.35468948]
["bitfinex-derivatives","SOLF0:USTF0",1759411989093,7.29,226.28,226.21,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759411989887,7.29,226.28,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759411990084,7.29,226.28,226.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411990281,7.29,226.26,226.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411990488,7.29,226.26,226.13,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759411990690,7.29,226.26,226.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411990887,111.9,226.25,226.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411991080,111.9,226.25,226.13,61.881]
["bitfinex-derivatives","SOLF0:USTF0",1759411991285,7.29,226.26,226.13,61.881]
["bitfinex-derivatives","SOLF0:USTF0",1759411991484,7.29,226.26,226.16,61.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759411991686,8.05942636,226.31,226.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411991895,56.54,226.3,226.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411992090,8.05942636,226.31,226.22,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759411992394,119.93942636,226.31,226.22,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759411992595,119.93942636,226.31,226.19,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759411992790,124.41641584,226.31,226.11,61.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759411992990,7.29,226.3,226.12,61.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759411993192,117.12641584,226.31,226.12,61.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759411993787,7.29,226.27,226.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411994092,111.9,226.26,226.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411994295,7.29,226.27,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759411994494,111.88,226.26,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759411995195,111.86,226.26,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759411995803,119.11,226.27,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759411996095,119.11,226.27,226.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411996499,7.29,226.25,226.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411996893,7.29,226.25,226.15,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759411997291,7.29,226.26,226.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411997497,7.29,226.22,226.1,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759411998496,7.29,226.2,226.08,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759411998796,55.54,226.19,226.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411999595,7.29,226.2,226.1,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759411999800,7.29,226.2,226.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759411999999,63.58,226.19,226.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759412000401,89.66,226.18,226.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759412000801,89.66,226.18,226.11,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759412001001,7.29,226.2,226.08,61.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759412001307,18.99,226.28,226.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759412001501,18.99,226.28,226.14,61.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759412001804,68.48,226.27,226.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759412002005,7.29,226.28,226.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759412002402,60.46,226.27,226.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759412002706,60.46,226.27,226.12,4.47698948]
["bitfinex-derivatives","SOLF0:USTF0",1759412002707,7.29,226.26,226.12,4.47698948]
["bitfinex-derivatives","SOLF0:USTF0",1759412003206,7.29,226.26,226.1,69.4296]
["bitfinex-derivatives","SOLF0:USTF0",1759412003605,7.7,226.26,226.12,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759412003915,7.7,226.22,226.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759412004098,11.6766,226.22,226.09,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759412005106,3.9768,226.2,226.09,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759412005306,7.77,226.19,226.09,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759412005704,42.04,226.18,226.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759412005905,7.77,226.17,226.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759412006105,63.4,226.16,226.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759412006505,7.77,226.17,226.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759412006707,23.41,226.17,226.08,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759412006907,23.41,226.17,226.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759412008012,7.77,226.26,226.08,61.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759412008307,61.9,226.25,226.14,61.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759412008511,7.77,226.26,226.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412008919,7.77,226.26,226.19,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759412009713,7.77,226.26,226.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412009906,7.77,226.26,226.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412010709,7.77,226.23,226.14,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759412011607,7.77,226.23,226.11,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759412011809,7.77,226.21,226.11,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759412012010,7.77,226.21,226.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412013515,7.77,226.21,226.13,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759412014116,7.77,226.21,226.14,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759412016009,0.76958801,226.25,226.15,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759412016010,111.7,226.23,226.15,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759412016210,120.25958801,226.25,226.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412016715,120.25958801,226.25,226.15,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759412017215,7.77,226.25,226.18,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759412017410,7.77,226.25,226.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412018516,7.77,226.26,226.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412018912,11.7459,226.26,226.08,69.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759412019211,67.04,226.25,226.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412019614,67.04,226.25,226.15,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759412019815,7.77,226.26,226.12,61.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759412020010,56.04,226.25,226.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412020212,7.77,226.26,226.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412020405,119.45,226.26,226.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412020912,8.5394859,226.28,226.15,61.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759412021120,7.77,226.28,226.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412021613,7.77,226.28,226.2,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759412022014,7.77,226.28,226.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412022513,7.77,226.28,226.17,61.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759412022710,321.86,226.33,226.2,61.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759412022711,329.63,226.33,226.2,61.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759412023017,441.41,226.33,226.2,61.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759412023415,441.41,226.33,226.25,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759412023919,446.1540158,226.33,226.22,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759412024518,7.77,226.32,226.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412025112,3.975,226.31,226.2,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759412025314,115.795,226.31,226.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412026114,115.795,226.31,226.21,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759412028416,7.77,226.32,226.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412028623,7.77,226.32,226.2,61.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759412028823,111.7,226.31,226.2,61.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759412029216,111.7,226.31,226.23,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759412029922,7.77,226.3,226.21,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759412032118,7.77,226.3,226.19,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759412032318,7.77,226.3,226.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412032622,7.77,226.28,226.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412032824,111.66,226.27,226.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759412033217,111.66,226.27,226.19,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759412033925,7.36,226.25,226.17,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759412035325,11.336,226.25,226.15,11.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759412035722,3.9765,226.22,226.11,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759412035924,7.36,226.21,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412036120,7.36,226.19,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412036324,27.34,226.18,226.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412037819,96.8,226.19,226.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412038219,96.8,226.19,226.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1759412038516,100.777,226.19,226.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1759412038722,96.8,226.19,226.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1759412039320,7.36,226.19,226.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1759412039524,59.5,226.2,226.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1759412039725,59.5,226.2,226.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412040326,7.36,226.24,226.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412040530,396.38045168,226.33,226.12,71.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759412040531,6.88,226.27,226.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412040729,7.36,226.32,226.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412040930,111.6,226.31,226.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412041133,7.36,226.32,226.18,61.867]
["bitfinex-derivatives","SOLF0:USTF0",1759412041337,111.6,226.31,226.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412041720,7.36,226.3,226.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412042034,7.36,226.3,226.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412042527,3.9759,226.26,226.17,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759412042722,7.36,226.25,226.17,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759412043128,96.6,226.25,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759412043732,7.36,226.3,226.18,61.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759412043930,7.36,226.3,226.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412044322,3.9759,226.26,226.16,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759412044534,7.36,226.25,226.16,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759412045930,11.3361,226.25,226.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412046425,7.36,226.25,226.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412046832,7.36,226.25,226.14,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759412047033,7.36,226.25,226.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412047434,75.52,226.24,226.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412047836,7.36,226.25,226.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412048137,7.36,226.25,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759412048439,64.78,226.27,226.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412048634,64.78,226.27,226.19,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759412049339,111.56,226.29,226.21,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759412050233,111.56,226.29,226.19,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759412050431,7.36,226.28,226.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412050636,7.36,226.28,226.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412050837,8.1293158,226.33,226.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412051038,8.1293158,226.33,226.23,61.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759412051234,50.94,226.36,226.23,61.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759412051433,96.26,226.36,226.23,61.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759412051632,96.26,226.36,226.3,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759412051835,0.76922227,226.37,226.3,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759412052135,0.76922227,226.37,226.26,69.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759412052136,112.66922227,226.37,226.26,69.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759412052340,0.76922227,226.37,226.31,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1759412052535,11.3333,226.4,226.31,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1759412052736,3.9735,226.39,226.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759412052940,7.36,226.4,226.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759412053342,119.3,226.4,226.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759412054341,7.36,226.38,226.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759412054935,7.36,226.36,226.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759412055337,7.36,226.35,226.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759412055742,0.44,226.36,226.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759412055940,3.9747,226.33,226.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759412056237,7.36,226.32,226.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759412056839,11.3354,226.28,226.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412057044,55.76,226.27,226.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412059438,85.48,226.31,226.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412059638,111.86,226.32,226.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412060247,3.9745,226.33,226.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412060443,116.1145,226.33,226.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412060639,116.1145,226.33,226.24,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759412061548,7.36,226.31,226.21,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759412061852,7.36,226.31,226.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412062048,3.9751,226.3,226.2,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759412062247,7.36,226.31,226.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412062944,7.36,226.31,226.22,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759412063550,7.36,226.31,226.24,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759412063842,7.36,226.31,226.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759412066846,11.3133,226.4,226.28,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759412067048,11.3133,226.4,226.26,61.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759412067049,7.34,226.4,226.26,61.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759412067247,7.34,226.4,226.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412068449,383.5378,226.44,226.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412068450,321.74,226.44,226.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412068945,321.74,226.44,226.34,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759412069146,321.74,226.44,226.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412069551,7.34,226.42,226.31,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759412069750,7.34,226.42,226.27,4.4730497]
["bitfinex-derivatives","SOLF0:USTF0",1759412069751,7.34,226.42,226.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412070347,3.9738,226.37,226.27,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759412070653,7.34,226.38,226.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412070953,7.34,226.33,226.18,14.557]
["bitfinex-derivatives","SOLF0:USTF0",1759412071144,7.34,226.33,226.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412071347,60.38,226.33,226.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412072055,7.34,226.33,226.25,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759412072243,7.34,226.33,226.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412072444,7.34,226.42,226.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412073049,7.34,226.38,226.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412073751,3.9738,226.37,226.27,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759412074657,3.9738,226.37,226.24,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759412074958,3.9738,226.37,226.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412076151,7.34,226.38,226.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412078156,7.34,226.35,226.22,11.8630497]
["bitfinex-derivatives","SOLF0:USTF0",1759412078765,7.34,226.35,226.23,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759412079067,7.34,226.35,226.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412079365,7.34,226.35,226.25,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759412079956,7.34,226.35,226.27,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759412081262,7.34,226.35,226.25,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759412081466,11.3142,226.35,226.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412081658,61.8236,226.34,226.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412081858,7.34,226.29,226.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412082264,7.34,226.29,226.18,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759412082464,7.34,226.29,226.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412082858,7.34,226.29,226.18,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759412083465,7.34,226.29,226.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412084066,7.34,226.29,226.19,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759412084266,7.34,226.29,226.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412085268,111.74,226.32,226.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412086571,115.7147,226.32,226.21,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759412086871,111.74,226.32,226.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412087066,7.34,226.34,226.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412087374,73.92,226.34,226.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412088272,3.9746,226.33,226.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412089272,7.34,226.3,226.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412090570,7.34,226.36,226.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412091269,7.34,226.3,226.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412091472,61.8319,226.31,226.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759412091473,69.1802,226.28,226.22,2.98478943]
["bitfinex-derivatives","SOLF0:USTF0",1759412091771,3.9757,226.26,226.22,2.98478943]
["bitfinex-derivatives","SOLF0:USTF0",1759412091970,111.78,226.25,226.22,2.98478943]
["bitfinex-derivatives","SOLF0:USTF0",1759412092373,111.78,226.25,226.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412092374,69.1952,226.23,226.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412092564,11.8130497,226.21,226.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412092870,102.74,226.2,226.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412093270,102.74,226.2,226.07,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1759412093674,7.34,226.19,226.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759412093970,61.8766,226.15,226.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412094167,7.46,226.14,226.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412094574,42.26,226.13,226.01,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759412094773,7.46,226.14,226.01,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759412094976,76.56,226.13,226.01,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759412095176,108.28,226.13,226.01,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759412095583,7.46,226.07,225.92,12.50165398]
["bitfinex-derivatives","SOLF0:USTF0",1759412095874,69.3606,226.06,225.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412096075,7.46,226.04,225.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412096272,4.4730497,226.02,225.87,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1759412096664,7.46,226.03,225.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759412096866,76.5,226.01,225.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759412097066,76.5,226.01,225.89,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759412097277,76.5,226.01,225.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759412097481,112.36,226.0,225.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759412097776,7.46,225.99,225.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759412098277,112.36,225.98,225.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759412099075,7.46,225.97,225.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759412099275,7.46,225.94,225.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759412099476,112.4,225.93,225.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759412099677,7.46,225.92,225.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759412100573,7.46,225.89,225.73,5.89772515]
["bitfinex-derivatives","SOLF0:USTF0",1759412101275,90.82,225.88,225.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412101476,112.5,225.91,225.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412101875,7.46,225.96,225.8,73.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759412102182,7.46,225.96,225.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412102379,63.58,225.96,225.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412102579,63.58,225.96,225.85,61.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759412102774,63.58,225.96,225.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412102972,63.58,225.96,225.77,61.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759412103178,7.46,225.96,225.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412103378,7.46,225.96,225.82,61.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759412103581,7.46,225.96,225.84,69.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759412103876,7.46,226.03,225.88,69.5688]
["bitfinex-derivatives","SOLF0:USTF0",1759412104274,112.66,226.02,225.88,69.5688]
["bitfinex-derivatives","SOLF0:USTF0",1759412104476,112.66,226.02,225.9,61.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759412104679,112.66,226.02,225.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412105080,112.7,226.01,225.92,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759412105480,120.16,226.03,225.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412106178,7.46,226.03,225.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412106484,321.96,226.04,225.94,61.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759412106678,321.96,226.04,225.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412106873,321.96,226.04,225.85,4.4730497]
["bitfinex-derivatives","SOLF0:USTF0",1759412107185,7.46,226.03,225.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412107484,7.46,226.01,225.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412107981,321.96,226.04,225.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412108480,321.96,226.04,225.94,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759412108675,113.02,226.03,225.94,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759412108881,113.02,226.03,225.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412109387,7.46,226.02,225.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412110086,113.02,226.01,225.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412110485,321.96,226.04,225.92,61.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759412110787,434.96,226.04,225.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412110988,7.46,226.03,225.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412111488,113.1,226.02,225.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412111687,113.1,226.02,225.91,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759412112189,113.14,226.01,225.93,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759412112483,7.46,226.03,225.92,61.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759412112783,113.1,226.05,225.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412113083,7.46,226.03,225.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412113293,113.12,226.02,225.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412114083,61.9167,226.0,225.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412114282,11.9330497,225.98,225.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412114482,73.8561497,225.98,225.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412114788,7.46,225.94,225.8,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759412115086,113.26,225.93,225.8,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759412115686,7.46,225.91,225.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412116285,73.02,225.9,225.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412116484,77.0021,225.9,225.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412116687,120.7,225.89,225.76,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759412116887,120.7,225.89,225.72,4.4730497]
["bitfinex-derivatives","SOLF0:USTF0",1759412117479,7.46,225.86,225.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412117790,7.46,225.82,225.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412117990,7.46,225.82,225.66,69.629]
["bitfinex-derivatives","SOLF0:USTF0",1759412118182,42.08,225.81,225.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412118382,7.46,225.8,225.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412118889,7.46,225.78,225.61,62.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759412119084,7.46,225.78,225.63,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759412119085,113.38,225.77,225.63,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759412119391,113.38,225.77,225.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412119588,113.42,225.76,225.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412119789,7.46,225.78,225.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412119790,113.4,225.75,225.67,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759412119988,7.46,225.78,225.67,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759412120191,113.4,225.77,225.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412120391,113.4,225.77,225.64,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759412120693,7.46,225.76,225.58,69.6511]
["bitfinex-derivatives","SOLF0:USTF0",1759412120989,7.46,225.76,225.62,69.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759412121186,113.42,225.75,225.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412121797,113.4,225.75,225.65,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759412124194,61.9667,225.82,225.65,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759412124195,7.82,225.84,225.67,62.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759412124385,7.82,225.84,225.71,61.995]
["bitfinex-derivatives","SOLF0:USTF0",1759412124586,113.36,225.83,225.72,61.993]
["bitfinex-derivatives","SOLF0:USTF0",1759412124783,113.36,225.83,225.72,69.173]
["bitfinex-derivatives","SOLF0:USTF0",1759412124986,322.1,225.85,225.75,61.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759412125192,322.1,225.85,225.77,61.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759412125492,113.44,225.89,225.81,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759412125696,113.44,225.89,225.79,61.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759412125991,113.44,225.89,225.8,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759412126193,113.44,225.89,225.78,61.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759412126388,113.44,225.89,225.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412126694,113.44,225.89,225.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759412126896,117.4223,225.89,225.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412127289,113.44,225.89,225.77,61.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759412127483,7.82,225.9,225.78,61.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759412127687,113.42,225.89,225.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412128190,7.82,225.87,225.77,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759412128403,7.82,225.87,225.69,69.08528393]
["bitfinex-derivatives","SOLF0:USTF0",1759412128404,7.82,225.87,225.72,61.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759412129390,7.82,225.87,225.76,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759412129892,7.82,225.85,225.73,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759412130096,7.82,225.85,225.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412130296,7.82,225.85,225.67,62.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759412130593,7.82,225.82,225.71,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759412130895,55.0,225.81,225.71,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759412131286,7.82,225.82,225.73,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759412131490,104.12,225.82,225.71,61.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759412131796,104.12,225.82,225.7,61.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759412132291,61.9259,225.97,225.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412132292,7.82,225.87,225.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412132497,113.44,225.86,225.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412133090,117.4228,225.86,225.74,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759412133397,7.82,225.85,225.74,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759412133597,7.82,225.81,225.68,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759412134194,7.08608393,225.84,225.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412134195,7.82,225.77,225.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412134391,58.22,225.77,225.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412135094,7.82,225.77,225.69,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759412135294,7.08608393,225.86,225.67,62.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759412135598,33.3,225.85,225.73,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759412136892,7.82,225.85,225.73,61.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759412137091,81.64,225.85,225.73,61.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759412137287,3.9824,225.89,225.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412137486,67.02,225.88,225.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412137695,11.8027,225.87,225.7,69.08338393]
["bitfinex-derivatives","SOLF0:USTF0",1759412137890,11.8027,225.87,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759412138291,3.983,225.85,225.7,61.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759412138488,7.82,225.84,225.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412138696,7.82,225.84,225.72,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759412139991,7.82,225.84,225.7,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759412140595,3.9837,225.81,225.7,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759412140799,46.76,225.82,225.7,61.998]
["bitfinex-derivatives","SOLF0:USTF0",1759412141398,7.82,225.84,225.7,61.998]
["bitfinex-derivatives","SOLF0:USTF0",1759412141399,7.82,225.84,225.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412141892,7.82,225.84,225.74,61.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759412142096,7.82,225.9,225.79,61.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759412142297,7.82,225.9,225.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412143994,7.82,225.9,225.85,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759412144592,7.82,225.9,225.81,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759412144992,7.82,225.9,225.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412145893,7.82,225.9,225.8,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759412146094,7.82,225.9,225.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412146299,7.82,225.9,225.8,61.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759412146597,7.82,225.95,225.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412147198,7.82,225.95,225.87,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759412147399,7.82,225.95,225.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412147596,66.74,225.96,225.78,69.155]
["bitfinex-derivatives","SOLF0:USTF0",1759412147895,61.9357,225.93,225.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412148100,7.82,225.92,225.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412148499,11.8026,225.87,225.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412148796,121.24,225.87,225.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412149000,7.82,225.86,225.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412149601,11.8035,225.82,225.72,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759412150401,7.82,225.82,225.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412150904,7.82,225.82,225.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412151204,3.984,225.8,225.69,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759412151396,7.82,225.82,225.71,61.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759412151592,7.82,225.82,225.73,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759412152201,7.82,225.82,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759412152397,7.82,225.89,225.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412152603,100.06,225.87,225.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412152793,7.82,225.89,225.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412152998,7.82,225.89,225.77,61.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759412153200,7.82,225.89,225.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412153500,7.82,225.89,225.79,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759412153904,10.81730295,225.89,225.79,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759412154203,10.81730295,225.89,225.76,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759412154403,10.81730295,225.89,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412154706,7.82,225.89,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412154903,10.81896488,225.89,225.77,61.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759412155109,7.82,225.89,225.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412156105,7.32,225.94,225.81,61.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759412156302,7.32,225.94,225.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412156500,10.32285779,225.94,225.84,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759412156705,10.32285779,225.94,225.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412157502,93.78,225.96,225.87,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759412157704,3.00285779,225.95,225.86,61.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759412157904,322.36,226.0,225.9,61.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759412158418,322.36,226.0,225.92,61.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759412158619,7.32,226.11,225.95,69.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759412158819,116.6461294,226.1,225.96,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759412159019,61.9119,226.02,225.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412159218,61.9246,225.97,225.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412159417,61.918,226.0,225.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412159418,7.32,225.96,225.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412159723,7.32,225.95,225.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412159916,7.32,225.95,225.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412160117,7.32,225.95,225.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412160317,10.32329447,225.95,225.81,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759412160719,90.92329447,225.95,225.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412160916,3.00329447,225.94,225.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412161116,3.00329447,225.94,225.83,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759412161317,66.76085265,226.04,225.85,61.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759412161517,117.16337533,226.03,225.86,61.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759412161717,3.00337533,226.02,225.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412161920,86.4,226.03,225.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412162121,3.00337533,226.02,225.9,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1759412162316,3.00337533,226.02,225.91,61.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759412162516,7.32,226.09,225.94,61.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759412162717,7.32,226.09,225.95,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759412163018,7.32,226.09,225.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412163221,10.32337533,226.09,225.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412163420,3.9789,226.08,225.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412163615,6.98227533,226.08,225.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412164319,3.00337533,226.08,225.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412164623,7.32,226.09,225.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412165724,7.32,226.09,225.96,61.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759412165921,7.32,226.09,225.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412166322,7.32,226.09,225.99,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759412166527,114.5,226.12,225.99,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759412166823,7.32,226.1,225.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412168327,11.2985,226.1,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759412168528,7.32,226.1,225.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412168824,7.32,226.06,225.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412169031,69.221,226.06,225.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412169227,2.99358306,226.05,225.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412169427,3.98,226.02,225.91,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759412169625,2.99358306,226.05,225.97,61.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759412169822,10.31358306,226.12,226.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412170022,7.32,226.12,226.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412170224,7.32,226.12,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759412170428,7.32,226.12,226.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412170824,72.19632322,226.12,225.93,61.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759412171127,69.2041,226.12,225.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412171332,7.32,226.12,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412172334,7.32,226.12,226.0,61.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759412172529,121.94,226.12,226.02,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759412172730,121.94,226.12,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412173931,7.32,226.12,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412174530,7.32,226.12,225.98,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759412174830,7.32,226.12,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412175226,3.9789,226.08,225.99,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759412175426,322.3,226.13,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412175627,436.88,226.13,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412175832,436.88,226.13,226.05,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759412176632,436.88,226.13,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759412176936,436.88,226.13,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412177333,436.88,226.13,226.01,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412177639,3.9782,226.12,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412177934,436.88,226.13,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759412178142,440.8581,226.13,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759412178338,436.88,226.13,226.05,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759412178935,436.88,226.13,226.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412179136,436.88,226.13,226.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759412179444,436.88,226.13,226.01,69.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759412179942,322.3,226.13,226.03,61.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759412180143,436.72,226.13,226.03,61.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759412180643,436.72,226.13,226.01,76.45858393]
["bitfinex-derivatives","SOLF0:USTF0",1759412180843,114.42,226.13,226.03,61.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759412181044,114.42,226.13,226.08,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759412181346,61.8625,226.2,226.03,61.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759412181544,1711.2918,226.26,226.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412181545,7.32,226.19,226.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412181735,1703.34,226.26,226.08,61.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759412181736,322.0,226.26,226.08,61.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759412181942,124.68391961,226.25,226.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412182139,114.38,226.24,226.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412182939,121.72,226.25,226.17,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759412183149,121.72,226.25,226.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412183746,3.9761,226.24,226.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412185040,3.9761,226.24,226.14,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759412185239,3.9761,226.24,226.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412185240,3.9764,226.22,226.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759412185545,7.8,226.21,226.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412185942,7.8,226.21,226.14,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759412186143,7.8,226.21,226.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412186445,7.8,226.21,226.08,4.47662873]
["bitfinex-derivatives","SOLF0:USTF0",1759412186740,7.8,226.21,226.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412187144,11.7766,226.21,226.11,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759412187447,11.7766,226.21,226.08,61.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759412188146,11.7766,226.21,226.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412188542,3.9769,226.2,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759412189840,7.8,226.21,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759412190038,7.8,226.21,226.08,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759412190240,61.8624,226.2,226.01,61.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759412190441,10.94026457,226.19,226.01,69.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759412190640,80.02,226.18,226.01,69.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759412191045,3.13948727,226.17,226.01,69.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759412191348,7.8,226.15,226.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412192039,3.9781,226.13,226.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759412192236,7.8,226.15,226.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759412192444,7.8,226.2,226.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412192646,7.8,226.2,226.08,66.36952873]
["bitfinex-derivatives","SOLF0:USTF0",1759412192844,7.8,226.2,226.12,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759412193150,7.8,226.2,226.1,61.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759412193346,321.86,226.22,226.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412194247,3.14347351,226.21,226.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412194443,7.11920638,226.21,226.12,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759412194643,10.94250638,226.21,226.01,69.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759412194848,10.94250638,226.21,226.04,11.61662873]
["bitfinex-derivatives","SOLF0:USTF0",1759412195044,3.9771,226.18,226.08,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759412195450,3.9771,226.18,226.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412195947,121.74,226.17,226.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412196248,3.14250638,226.16,226.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412196447,7.8,226.15,226.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412196645,7.8,226.13,225.95,66.40582873]
["bitfinex-derivatives","SOLF0:USTF0",1759412196844,3.9789,226.08,225.98,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759412197050,11.7789,226.08,225.98,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759412197347,3.14854782,226.07,225.98,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759412197546,3.14854782,226.07,225.95,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759412197850,3.14854782,226.06,225.93,69.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759412198051,3.9793,226.06,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759412198252,7.12784782,226.06,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759412198553,3.14854782,226.07,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412198753,7.8,226.08,226.0,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759412199051,10.94854782,226.08,226.0,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759412199253,3.14854782,226.07,225.97,61.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759412199455,3.14854782,226.07,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412199655,3.14854782,226.07,225.96,61.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759412200251,3.14854782,226.06,226.0,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759412200446,3.14854782,226.07,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412200751,3.9794,226.05,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412200949,3.14854782,226.04,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412201151,3.14854782,226.03,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412201351,3.14854782,226.02,225.95,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1759412201550,3.14854782,226.04,225.95,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1759412201750,3.9794,226.05,225.95,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1759412201751,3.14854782,226.03,225.95,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1759412202053,3.15903933,226.02,225.95,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1759412202352,3.15903933,226.01,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412202549,7.8,226.08,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412202749,7.14055308,226.07,225.95,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759412202950,3.16135308,226.06,225.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412203150,3.16135308,226.05,225.96,61.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759412203352,7.8,226.08,225.96,61.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759412203549,3.16261111,226.07,225.96,61.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759412203749,3.16261111,226.06,225.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412203950,88.38,226.11,225.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412204151,3.16277233,226.1,225.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412204349,3.16277233,226.09,225.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412204547,3.16277233,226.08,225.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412204853,3.16277233,226.07,225.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412205052,3.16277233,226.06,226.01,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759412205256,7.8,226.09,226.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412205555,3.16366185,226.08,226.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412205853,7.14182348,226.14,226.02,69.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759412206050,3.16402348,226.13,226.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412206356,121.56,226.15,226.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412206357,3.16402348,226.12,226.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412206556,3.16402348,226.11,226.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412206756,3.16402348,226.1,226.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412206952,3.16402348,226.09,225.98,4.47662873]
["bitfinex-derivatives","SOLF0:USTF0",1759412207155,3.16402348,226.08,225.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412207350,3.16402348,226.07,225.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412207550,3.16402348,226.06,226.01,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759412207757,3.9787,226.1,226.01,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759412207957,3.16713457,226.09,226.01,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759412208256,3.16713457,226.08,226.01,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759412208457,3.16713457,226.07,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759412208657,3.16713457,226.06,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759412208952,4.85395265,226.15,226.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412209151,3.16800198,226.14,226.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412209457,3.16800198,226.13,226.02,61.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759412209659,7.8,226.11,225.93,69.075]
["bitfinex-derivatives","SOLF0:USTF0",1759412209853,3.16800198,226.1,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412210054,7.8,226.08,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412210254,7.14720198,226.07,225.98,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759412210554,3.16800198,226.06,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412210858,3.16800198,226.05,225.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412211057,7.8,226.08,225.98,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759412211058,3.16800198,226.07,225.98,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759412211261,3.16800198,226.06,225.98,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759412211462,3.16800198,226.07,225.99,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759412211659,3.16800198,226.06,225.99,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759412211959,3.16800198,226.07,226.01,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759412212256,3.16800198,226.07,226.01,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759412212662,117.7782,226.12,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759412212961,3.16993624,226.11,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759412213163,3.16993624,226.1,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759412213461,3.16993624,226.09,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759412213655,117.7582,226.12,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759412213656,3.16993624,226.11,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759412213853,3.16993624,226.1,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759412214163,3.16993624,226.11,226.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412214359,3.16993624,226.12,226.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412214766,3.16993624,226.12,226.06,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759412215161,7.8,226.13,226.06,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759412216768,11.778,226.13,226.06,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759412217068,3.14409162,226.12,226.03,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759412217267,3.14409162,226.12,226.0,69.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759412218162,7.26,226.16,226.05,61.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759412218361,59.78,226.2,226.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412218566,3.14523188,226.19,226.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412218762,3.14523188,226.18,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759412218963,3.14523188,226.19,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759412219260,3.14523188,226.18,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759412219467,7.12223188,226.19,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759412219668,3.977,226.19,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759412219867,3.14523188,226.19,226.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412220170,3.14523188,226.18,226.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412220370,3.14523188,226.19,226.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412220571,3.14523188,226.18,226.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412220769,10.40523188,226.19,226.07,69.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759412220965,7.26,226.19,226.12,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759412221164,3.14523188,226.2,226.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412221361,3.14523188,226.22,226.1,61.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759412221569,3.14523188,226.21,226.1,61.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759412221871,3.14523188,226.22,226.16,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759412222066,3.14523188,226.22,226.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412222280,70.02523188,226.28,226.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412222578,7.26,226.25,226.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412222782,3.14523188,226.24,226.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412222979,3.14523188,226.23,226.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412223184,3.14523188,226.24,226.12,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759412223480,7.26,226.22,226.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412223674,7.26,226.18,226.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412223880,3.14523188,226.17,226.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412224080,3.14523188,226.16,226.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412224380,3.14523188,226.17,226.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412224778,10.40523188,226.18,226.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412224980,7.12253188,226.17,226.05,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759412225175,7.12253188,226.17,226.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412225376,3.14523188,226.17,226.1,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759412225575,3.14523188,226.19,226.1,61.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759412225781,3.14523188,226.22,226.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412225981,7.26,226.23,226.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412226180,10.40523188,226.23,226.11,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759412226376,61.8519,226.24,226.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412226575,7.26,226.21,226.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412226780,3.14523188,226.2,226.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412226980,3.14523188,226.19,226.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412227284,3.14523188,226.2,226.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412227486,3.14523188,226.19,226.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412227782,7.12213188,226.2,226.1,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759412227986,3.14523188,226.19,226.1,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759412228282,3.9771,226.18,226.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412228682,7.26,226.17,226.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412228881,7.26,226.17,225.97,66.39922873]
["bitfinex-derivatives","SOLF0:USTF0",1759412228882,3.14523188,226.16,226.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412229082,65.6,226.17,226.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412229083,3.14523188,226.15,226.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412229385,7.12313188,226.14,226.05,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759412229584,3.14523188,226.16,226.02,61.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759412229782,3.14523188,226.15,226.06,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759412229986,3.14523188,226.14,226.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412230186,3.14523188,226.16,226.02,61.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759412230488,3.14523188,226.15,226.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412230681,95.88,226.18,226.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412230884,3.14523188,226.17,226.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412231091,3.14523188,226.21,226.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412231280,3.14523188,226.2,226.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412231490,3.14523188,226.21,226.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412231785,3.14523188,226.2,226.09,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759412231987,3.14523188,226.19,226.09,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759412232287,3.14523188,226.18,226.09,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759412232492,3.14523188,226.17,226.09,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759412232693,3.14523188,226.21,226.09,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759412232889,3.9773,226.18,226.09,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759412233095,3.14523188,226.17,226.06,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759412233293,3.14523188,226.16,226.06,61.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759412233491,3.14523188,226.19,226.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412233696,3.14523188,226.22,226.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412233991,7.26,226.2,226.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412234296,3.14523188,226.19,226.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412234496,7.26,226.17,226.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412234696,3.14523188,226.16,226.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412234896,3.14523188,226.15,226.07,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759412235096,3.14523188,226.16,226.07,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759412235294,3.14523188,226.15,226.07,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759412235496,3.14523188,226.16,226.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412235691,17.36523188,226.22,226.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412235888,7.26,226.2,226.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412236090,7.26,226.18,226.01,61.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759412236292,3.9788,226.09,226.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412236499,7.26,226.1,226.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412236698,3.14523188,226.09,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759412236998,3.14523188,226.09,225.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412236999,3.9793,226.06,225.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412237187,10.40523188,226.07,225.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412237390,3.9796,226.04,225.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412237802,3.14523188,226.06,225.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412237993,3.14523188,226.09,225.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412238195,3.14523188,226.11,226.02,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759412238396,3.14523188,226.1,226.02,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759412238699,3.14523188,226.11,226.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759412238894,7.26,226.12,225.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412239095,10.40523188,226.12,225.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412239293,7.26,226.12,225.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412239500,10.40523188,226.12,226.02,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759412239701,7.26,226.12,226.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412239904,10.40523188,226.12,226.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412240101,7.26,226.12,226.01,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759412240600,14.38353188,226.12,226.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412240903,7.26,226.1,225.95,61.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759412241102,3.14523188,226.09,225.99,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759412241302,7.26,226.1,225.99,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759412241505,3.14523188,226.09,225.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412241696,7.26,226.08,225.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412241896,7.26,226.08,225.86,329.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759412241897,7.26,226.06,225.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412242099,61.9115,226.02,225.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412242398,10.33953287,226.01,225.86,61.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759412242598,7.26,226.01,225.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759412242799,7.26,226.01,225.91,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759412243102,10.33953287,226.01,225.91,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759412243407,92.64,226.06,225.95,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759412243603,3.07896572,226.05,225.95,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759412243806,3.07896572,226.05,225.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759412244006,7.2,226.06,225.89,11.74662873]
["bitfinex-derivatives","SOLF0:USTF0",1759412244198,7.41,226.04,225.89,11.74662873]
["bitfinex-derivatives","SOLF0:USTF0",1759412244397,7.41,226.04,225.91,61.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759412244708,7.41,226.04,225.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412245204,7.41,226.04,225.93,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759412245402,7.41,226.04,225.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412246707,3.98,226.02,225.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412248108,3.07896572,226.03,225.93,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759412248308,10.48896572,226.04,225.93,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759412248504,10.48896572,226.04,225.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412248711,7.41,226.04,225.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412249216,117.5189,226.08,225.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412249508,3.05784812,226.07,225.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412249714,3.05784812,226.07,226.0,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759412249908,3.05784812,226.08,226.0,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759412250111,7.41,226.09,226.0,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759412252010,10.46784812,226.09,226.0,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759412252812,7.41,226.09,226.02,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759412253713,7.41,226.09,225.99,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759412254811,10.46771506,226.09,225.99,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759412255008,3.05771506,226.08,225.99,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759412255213,7.41,226.09,225.99,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759412255518,7.41,226.09,225.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412255712,3.05771506,226.11,225.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412255919,3.05771506,226.11,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759412256810,3.05771506,226.11,225.99,61.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759412257013,7.41,226.2,226.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412257415,7.41,226.2,226.08,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759412257816,7.41,226.2,226.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412258120,7.41,226.2,226.12,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759412258318,3.05764548,226.22,226.09,69.1603]
["bitfinex-derivatives","SOLF0:USTF0",1759412258518,3.9762,226.23,226.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412259020,3.9762,226.23,226.13,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759412259319,3.9762,226.23,226.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412259516,7.41,226.23,226.04,61.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759412259722,7.41,226.21,226.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412260119,7.41,226.21,226.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759412260413,7.41,226.19,226.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412260620,3.9772,226.18,226.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412260821,3.05764548,226.18,226.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412261021,7.41,226.19,226.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412261921,3.05764548,226.2,226.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412262224,7.41,226.22,226.04,69.1752]
["bitfinex-derivatives","SOLF0:USTF0",1759412262425,7.41,226.22,226.1,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759412262720,7.41,226.22,226.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412262721,7.41,226.22,226.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412263821,7.41,226.22,226.13,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759412264123,7.41,226.27,226.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412264321,120.77,226.27,226.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412264525,7.03155692,226.26,226.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412264821,3.05565692,226.26,226.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412265423,7.41,226.23,226.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412265623,10.46565692,226.23,226.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412265823,7.41,226.23,226.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412267018,3.05492153,226.26,226.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412267221,7.41,226.25,226.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412267824,7.41,226.25,226.17,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759412268119,322.0,226.33,226.17,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759412268120,3.05492153,226.27,226.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412268328,3.05492153,226.3,226.19,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759412268525,10.46492153,226.31,226.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412269129,3.975,226.3,226.19,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759412269421,3.05492153,226.3,226.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412269628,10.46492153,226.31,226.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412269829,72.29772153,226.31,226.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412270031,8.17945188,226.29,226.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412270731,8.17945188,226.29,226.19,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759412271533,8.17945188,226.29,226.17,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759412272031,7.41,226.25,226.17,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759412273729,7.41,226.25,226.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759412274234,7.41,226.25,226.17,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759412274630,3.9757,226.27,226.17,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759412274828,3.9757,226.27,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759412275028,3.9757,226.27,226.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412275436,3.80960394,226.29,226.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412275636,112.73,226.3,226.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412275936,116.7052,226.3,226.2,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759412276128,112.73,226.3,226.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412276941,322.0,226.33,226.24,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759412277241,322.0,226.33,226.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412277440,3.9751,226.3,226.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412277641,3.9751,226.3,226.2,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759412278842,8.5993158,226.32,226.21,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759412279041,11.63557991,226.32,226.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412279239,3.9752,226.3,226.2,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759412279742,3.9757,226.26,226.17,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759412280042,112.9,226.27,226.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412280241,112.9,226.27,226.2,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759412280436,120.73,226.27,226.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412280839,120.73,226.27,226.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412281140,112.96,226.3,226.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412281740,3.9753,226.29,226.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412281940,7.83,226.28,226.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412282331,7.83,226.28,226.2,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759412282536,7.83,226.28,226.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412282939,11.8055,226.28,226.2,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759412283639,3.9757,226.27,226.18,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759412284040,3.9757,226.27,226.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412284941,7.83,226.28,226.08,20.17657898]
["bitfinex-derivatives","SOLF0:USTF0",1759412285147,10.86225278,226.28,226.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412285442,3.9757,226.26,226.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412285839,7.83,226.28,226.15,61.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759412286042,7.83,226.28,226.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412286345,113.7093158,226.32,226.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412287046,3.975,226.31,226.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412287342,3.9751,226.3,226.22,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759412287644,113.7093158,226.32,226.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412288544,3.9753,226.29,226.2,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1759412288845,7.83,226.28,226.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412289242,7.83,226.28,226.17,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759412289243,3.9759,226.26,226.17,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759412289441,7.83,226.28,226.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412289942,3.9755,226.27,226.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412290245,7.83,226.28,226.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412290448,11.8055,226.28,226.2,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759412290642,7.83,226.28,226.16,61.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759412290947,7.83,226.28,226.21,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759412291151,91.3,226.29,226.18,61.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759412291355,91.3,226.29,226.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412291648,91.3,226.29,226.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412292046,91.3,226.29,226.25,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759412292739,91.3,226.29,226.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412292943,7.83,226.28,226.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412293350,91.3,226.29,226.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412293650,329.83,226.33,226.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412293854,112.74,226.32,226.26,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759412294041,112.74,226.32,226.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412294750,112.74,226.32,226.25,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759412295345,329.83,226.33,226.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412295551,7.83,226.33,226.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412295855,3.9739,226.37,226.29,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759412296248,3.04488246,226.38,226.22,14.89065702]
["bitfinex-derivatives","SOLF0:USTF0",1759412296552,112.66,226.39,226.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412296553,10.87488246,226.37,226.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412296746,7.83,226.35,226.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412296951,3.9748,226.32,226.24,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759412297353,3.04488246,226.32,226.24,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759412297747,3.04488246,226.32,226.25,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759412298852,3.04488246,226.32,226.26,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759412299557,3.04488246,226.32,226.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412299957,7.01958246,226.32,226.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412300157,7.83,226.31,226.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412300358,3.04488246,226.3,226.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412300558,3.9754,226.28,226.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412300757,7.02028246,226.28,226.21,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759412300950,3.04488246,226.3,226.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412301156,10.87488246,226.29,226.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412301459,3.04488246,226.28,226.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412301651,3.04488246,226.27,226.21,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759412301855,3.04488246,226.26,226.21,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759412302055,3.04488246,226.25,226.21,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759412302255,3.04488246,226.28,226.21,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759412302455,3.04488246,226.27,226.21,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759412302659,3.04488246,226.26,226.21,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759412302959,3.04488246,226.28,226.21,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759412303152,3.04488246,226.27,226.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759412303355,61.8322,226.31,226.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759412303356,10.17488246,226.26,226.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759412303557,3.04488246,226.25,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759412303850,3.04488246,226.24,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759412304057,7.39,226.22,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759412304458,3.04488246,226.25,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759412305255,7.39,226.26,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759412305462,3.04488246,226.25,226.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759412306062,3.04488246,226.25,226.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759412306063,3.04488246,226.24,226.15,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759412306262,3.04488246,226.23,226.15,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759412306463,3.04488246,226.24,226.15,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759412306662,3.04488246,226.23,226.15,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759412306858,3.04488246,226.24,226.15,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759412307059,3.04488246,226.23,226.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412307363,7.39,226.23,226.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412307563,10.43488246,226.23,226.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412307765,3.04488246,226.22,226.06,9.96519793]
["bitfinex-derivatives","SOLF0:USTF0",1759412308062,10.43488246,226.21,226.1,61.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759412308268,9.10847153,226.25,226.16,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759412308560,3.04488246,226.24,226.16,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759412308766,3.04488246,226.23,226.16,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759412308965,3.04488246,226.24,226.16,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759412309166,12.15335399,226.25,226.16,5.69587153]
["bitfinex-derivatives","SOLF0:USTF0",1759412309367,3.04488246,226.24,226.16,5.69587153]
["bitfinex-derivatives","SOLF0:USTF0",1759412309662,12.15335399,226.25,226.16,5.69587153]
["bitfinex-derivatives","SOLF0:USTF0",1759412309867,3.04488246,226.24,226.16,5.69587153]
["bitfinex-derivatives","SOLF0:USTF0",1759412310465,7.02098246,226.24,226.16,5.69587153]
["bitfinex-derivatives","SOLF0:USTF0",1759412311162,3.04488246,226.24,226.18,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759412311363,3.04488246,226.24,226.15,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412311964,9.10847153,226.25,226.15,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412311965,3.04488246,226.25,226.18,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412312268,1.71847153,226.28,226.2,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759412312461,3.04488246,226.27,226.21,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412312666,3.04488246,226.29,226.21,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412312868,3.04488246,226.28,226.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412313065,3.04488246,226.33,226.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412313269,3.04488246,226.32,226.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412313466,3.04488246,226.34,226.27,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412313768,3.04488246,226.33,226.25,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412313968,3.04488246,226.32,226.25,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412314168,7.39,226.35,226.25,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412314169,3.04488246,226.34,226.25,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412314463,3.04488246,226.33,226.23,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759412314663,3.04488246,226.32,226.24,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412314868,3.04488246,226.31,226.23,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759412315059,3.04488246,226.31,226.25,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759412315260,3.04488246,226.34,226.25,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759412315470,3.04488246,226.33,226.26,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412315764,3.04488246,226.34,226.26,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412316069,3.04488246,226.33,226.26,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412316271,3.04488246,226.34,226.26,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412316569,3.04488246,226.33,226.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412316771,3.04488246,226.34,226.25,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412316965,3.04488246,226.33,226.25,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412317165,3.04488246,226.34,226.25,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412317365,13.08257153,226.35,226.25,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412317366,3.04488246,226.33,226.25,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412317565,3.04488246,226.34,226.25,5.69417153]
["bitfinex-derivatives","SOLF0:USTF0",1759412317764,3.04488246,226.33,226.25,5.69417153]
["bitfinex-derivatives","SOLF0:USTF0",1759412317970,3.9745,226.33,226.25,5.69417153]
["bitfinex-derivatives","SOLF0:USTF0",1759412318166,4.76335399,226.33,226.23,8.99847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412318367,10.43488246,226.32,226.23,8.99847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412318566,3.04488246,226.31,226.23,8.99847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412318967,7.01988246,226.31,226.23,12.97457153]
["bitfinex-derivatives","SOLF0:USTF0",1759412319370,3.04488246,226.31,226.23,8.99847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412319664,3.04488246,226.35,226.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412319966,3.04488246,226.34,226.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412320166,7.01908246,226.35,226.24,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759412320367,3.04488246,226.34,226.26,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412320669,321.68,226.36,226.24,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759412320670,12.15335399,226.33,226.24,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759412320869,3.04488246,226.32,226.24,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759412321072,8.73835399,226.31,226.21,5.69497153]
["bitfinex-derivatives","SOLF0:USTF0",1759412321273,3.04488246,226.3,226.21,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412321469,5.69367153,226.29,226.2,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759412321664,1.71847153,226.25,226.16,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412321869,1.71847153,226.22,226.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412323665,1.71847153,226.22,226.12,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759412323866,9.10847153,226.22,226.12,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759412324171,1.71847153,226.2,226.11,1.71847153]
["bitfinex-derivatives","SOLF0:USTF0",1759412324374,3.02566628,226.21,226.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412324966,7.39,226.18,226.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412325168,7.39,226.16,226.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412325365,3.978,226.13,226.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412325564,11.368,226.13,226.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412325763,3.9784,226.11,226.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412326073,7.39,226.11,225.96,61.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759412326268,7.39,226.11,225.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412326470,4.47722231,226.13,225.9,84.7012]
["bitfinex-derivatives","SOLF0:USTF0",1759412326471,7.39,226.06,225.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412326671,7.39,226.04,225.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412326866,10.4124278,226.04,225.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412327573,14.3920278,226.04,225.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412327770,7.39,226.02,225.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412329473,7.39,226.02,225.91,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759412330168,61.9204,225.99,225.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412330374,11.86722231,225.96,225.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412330573,112.42,225.95,225.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412331065,7.39,225.94,225.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412331267,11.3714,225.94,225.78,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759412331467,7.39,225.94,225.78,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759412331666,7.39,225.94,225.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412332276,7.39,225.94,225.8,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759412333275,7.39,225.94,225.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759412333774,7.39,225.94,225.79,69.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759412333974,7.39,225.94,225.81,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759412334572,7.39,225.94,225.83,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1759412335869,7.56,226.0,225.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412336077,112.34,225.99,225.87,61.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759412336469,7.56,226.0,225.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412336672,7.56,226.0,225.89,61.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759412336869,7.56,226.05,225.92,61.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759412337079,7.56,226.05,225.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412337674,12.03722231,226.1,225.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412337872,112.42,226.07,225.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412339174,7.56,226.06,225.92,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759412339672,7.56,226.03,225.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412340276,7.56,226.03,225.9,61.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759412340581,7.56,226.03,225.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412340780,7.56,226.03,225.9,61.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759412341180,7.56,226.03,225.91,61.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759412341377,7.56,226.09,225.94,61.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759412341583,4.47722231,226.12,225.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412341584,7.56,226.07,225.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412341882,7.56,226.07,225.95,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1759412342482,7.56,226.07,225.97,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759412343084,7.56,226.07,225.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412343977,66.37222231,226.08,225.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412344177,7.56,226.07,225.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412344378,7.56,226.07,225.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412344784,119.92,226.07,225.97,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759412345285,119.92,226.07,225.99,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759412345783,7.56,226.12,225.99,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759412345983,7.56,226.12,226.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759412346285,96.22,226.11,225.99,61.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759412346486,7.56,226.1,225.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412346987,7.56,226.05,225.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412347685,11.5394,226.05,225.93,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759412347887,7.56,226.05,225.93,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759412348086,7.56,226.05,225.93,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1759412348484,7.56,226.05,225.95,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759412348787,7.56,226.05,225.93,69.623]
["bitfinex-derivatives","SOLF0:USTF0",1759412348988,7.56,226.05,225.97,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759412349192,7.56,226.11,225.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412349684,7.56,226.11,226.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759412350385,7.56,226.11,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759412350591,7.56,226.11,226.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412351889,322.02,226.16,226.02,61.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759412352094,322.02,226.16,226.03,69.5961]
["bitfinex-derivatives","SOLF0:USTF0",1759412352387,322.02,226.16,226.04,61.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759412352694,322.02,226.16,226.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412353593,4.47722231,226.24,226.07,69.5848]
["bitfinex-derivatives","SOLF0:USTF0",1759412353798,75.22,226.23,226.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412353993,75.22,226.23,226.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412353994,61.8575,226.21,226.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412354297,7.56,226.16,226.03,61.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759412354892,7.56,226.16,226.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412355097,7.56,226.16,226.02,69.5988]
["bitfinex-derivatives","SOLF0:USTF0",1759412355297,66.33842231,226.2,226.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412355298,7.56,226.14,226.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412355491,3.9779,226.13,226.03,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759412356896,3.9779,226.13,226.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412357200,7.56,226.14,226.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412357397,7.56,226.14,226.05,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759412357693,81.92,226.14,226.05,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759412358296,81.92,226.14,226.03,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759412358698,81.92,226.14,226.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412358898,81.92,226.14,226.05,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759412359696,7.56,226.14,226.07,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759412361694,7.56,226.14,226.09,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759412361896,7.56,226.19,226.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412362603,7.56,226.19,226.09,61.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759412363208,7.56,226.19,226.12,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759412364001,7.56,226.19,226.09,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759412364401,7.56,226.19,226.07,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759412364797,2.98327601,226.21,226.01,69.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759412364999,7.5,226.15,226.05,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759412365508,7.5,226.15,226.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412365700,3.978,226.14,226.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412366008,7.5,226.13,226.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412366205,3.9784,226.11,226.02,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759412366603,2.97976743,226.12,225.92,77.87722231]
["bitfinex-derivatives","SOLF0:USTF0",1759412366802,7.5,226.07,225.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412367307,11.4793,226.07,225.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412367809,7.5,226.05,225.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412368004,3.9798,226.03,225.94,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759412368405,2.98027208,226.04,225.94,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759412368600,2.98027208,226.04,225.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412368601,7.5,226.03,225.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412368899,7.5,226.0,225.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412369102,10.48027208,226.0,225.87,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759412369502,41.5,225.99,225.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412369907,7.5,226.0,225.93,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759412370308,7.5,226.05,225.91,69.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759412370509,119.8,226.05,225.95,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759412370710,2.98209838,226.04,225.93,61.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759412370912,10.48209838,226.05,225.93,61.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759412371208,10.48209838,226.05,225.97,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759412371412,14.46159838,226.05,225.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412371607,2.98209838,226.04,225.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412373204,10.48209838,226.05,225.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412373808,14.46169838,226.05,225.93,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759412374008,2.98209838,226.04,225.93,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759412374207,10.48209838,226.05,225.93,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759412374814,10.48209838,226.05,225.95,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759412375007,2.98209838,226.04,225.95,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759412375316,2.98209838,226.04,225.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412375514,2.98209838,226.04,225.92,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759412375719,7.5,226.03,225.92,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759412376316,7.5,226.03,225.94,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759412377216,7.5,226.03,225.91,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759412377412,64.88929838,226.04,225.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412377609,10.48209838,226.03,225.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412378113,10.48209838,226.03,225.88,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759412378114,3.9807,225.98,225.88,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759412378503,3.9811,225.96,225.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412378707,7.5,225.95,225.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412378907,59.5,225.95,225.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412379114,2.98346239,225.94,225.85,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759412379310,59.5,225.95,225.85,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759412379714,63.4812,225.95,225.82,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759412379916,2.98305346,225.94,225.82,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759412380213,2.98305346,225.94,225.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412380417,59.5,225.95,225.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412380604,3.982,225.91,225.81,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759412380908,7.5,225.9,225.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412381417,11.4823,225.9,225.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412381612,7.5,225.9,225.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412382710,7.5,225.9,225.81,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759412384216,11.4822,225.9,225.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412385112,7.5,225.88,225.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412385307,10.47568517,225.88,225.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412385514,7.5,225.87,225.69,62.002]
["bitfinex-derivatives","SOLF0:USTF0",1759412385713,7.5,225.85,225.69,62.002]
["bitfinex-derivatives","SOLF0:USTF0",1759412386011,7.5,225.85,225.74,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759412386212,7.5,225.85,225.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412387812,3.9832,225.84,225.72,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759412388017,7.5,225.85,225.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412388517,7.5,225.81,225.68,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759412388713,7.5,225.81,225.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412389113,7.5,225.81,225.68,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759412389319,7.5,225.81,225.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412389918,7.5,225.81,225.7,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759412390315,7.5,225.81,225.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412392312,7.5,225.81,225.7,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759412392516,7.5,225.81,225.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412394121,3.984,225.8,225.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412394619,7.5,225.81,225.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412394814,7.5,225.81,225.71,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759412395117,112.4,225.8,225.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412395621,112.4,225.8,225.7,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759412396015,3.9839,225.8,225.69,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759412396418,119.9,225.81,225.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412397025,119.9,225.81,225.72,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759412397915,7.5,225.81,225.72,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759412398114,119.9,225.81,225.72,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759412398421,119.9,225.81,225.74,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759412398721,119.9,225.81,225.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759412398722,112.4,225.83,225.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412398915,112.4,225.84,225.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412399521,7.81,225.83,225.74,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759412400217,7.81,225.83,225.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412400422,7.81,225.83,225.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412400617,7.81,225.83,225.63,62.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759412400618,7.81,225.81,225.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412400820,7.81,225.77,225.67,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759412401615,45.78,225.76,225.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412402012,7.81,225.73,225.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412402209,7.81,225.73,225.58,322.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412402210,7.81,225.73,225.59,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759412402411,7.81,225.73,225.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412402715,7.81,225.73,225.45,570.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759412402716,7.81,225.68,225.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412403014,7.81,225.68,225.45,62.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759412403015,3.9872,225.61,225.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412403215,7.81,225.61,225.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412403413,62.0198,225.63,225.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412403414,7.81,225.59,225.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412403617,78.22,225.58,225.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412403817,78.22,225.58,225.43,69.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759412404011,7.81,225.59,225.46,62.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759412404319,369.9,225.64,225.52,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759412404515,369.9,225.64,225.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412404715,322.38,225.64,225.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412404920,7.81,225.63,225.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412405317,322.38,225.64,225.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412405523,330.19,225.64,225.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412405825,330.19,225.64,225.49,69.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759412406020,330.19,225.64,225.54,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759412406225,442.63,225.64,225.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412407123,442.63,225.64,225.52,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759412407925,442.63,225.64,225.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412407926,442.63,225.64,225.54,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759412408225,442.63,225.64,225.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412408416,442.63,225.64,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759412408725,7.81,225.62,225.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412409123,7.81,225.62,225.5,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759412409319,7.81,225.62,225.48,62.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759412409523,112.46,225.61,225.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412410123,7.81,225.58,225.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412410320,62.0295,225.59,225.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412410321,62.0383,225.56,225.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412410526,14.88966945,225.55,225.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412410729,7.81,225.53,225.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412411126,7.81,225.53,225.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759412411534,62.0551,225.5,225.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412411723,62.0493,225.52,225.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412411724,7.81,225.47,225.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412411923,40.94,225.46,225.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412412119,7.81,225.47,225.35,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759412412325,29.32,225.47,225.38,62.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759412412827,29.32,225.47,225.4,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759412413023,391.47786945,225.64,225.42,62.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759412413219,391.47786945,225.64,225.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412413220,69.8316,225.62,225.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412413424,7.81,225.58,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759412413922,7.81,225.58,225.42,62.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759412414428,65.3,225.57,225.5,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759412415330,322.38,225.64,225.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412415331,112.76,225.59,225.52,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759412415528,330.19,225.64,225.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412415832,330.19,225.64,225.53,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759412416029,330.19,225.64,225.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412416231,330.19,225.64,225.45,62.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759412416626,330.19,225.64,225.49,69.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759412416825,330.19,225.64,225.53,62.045]
["bitfinex-derivatives","SOLF0:USTF0",1759412417024,330.19,225.64,225.57,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759412417330,330.19,225.64,225.54,62.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759412417331,330.19,225.64,225.55,62.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759412417527,330.19,225.64,225.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412418225,330.19,225.64,225.48,62.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759412418434,112.88,225.65,225.55,62.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759412418732,112.88,225.65,225.58,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759412419427,112.88,225.65,225.6,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759412419623,112.88,225.65,225.58,62.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759412419829,112.88,225.65,225.62,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759412420132,112.9,225.72,225.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412420723,7.81,225.78,225.59,62.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759412420724,7.81,225.78,225.66,62.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759412420923,7.81,225.83,225.73,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759412421132,112.94,225.82,225.67,69.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759412421327,112.94,225.82,225.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412421533,7.81,225.81,225.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759412421728,7.81,225.81,225.63,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759412422326,7.81,225.81,225.65,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759412422728,112.94,225.82,225.61,69.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759412423031,112.94,225.82,225.62,62.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759412423335,48.48,225.81,225.64,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759412423730,7.36,225.81,225.66,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759412423935,49.78,225.8,225.66,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759412424136,7.81,225.79,225.66,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759412425136,7.81,225.79,225.68,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759412425334,72.7,225.78,225.68,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759412425528,72.7,225.78,225.63,62.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759412425734,72.7,225.78,225.67,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759412425933,72.7,225.78,225.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412426833,72.7,225.78,225.64,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759412427329,72.7,225.78,225.62,62.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759412427538,72.7,225.78,225.63,62.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759412427736,72.7,225.78,225.64,62.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759412427937,72.7,225.78,225.67,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759412429240,7.81,225.79,225.69,62.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759412429537,101.0,225.82,225.77,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759412429932,101.0,225.82,225.77,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759412430834,101.0,225.82,225.77,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759412431035,7.81,225.91,225.79,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759412431338,112.86,225.9,225.79,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759412431540,7.81,225.91,225.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412432133,7.81,225.91,225.8,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759412432540,7.81,225.91,225.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412434430,7.81,225.91,225.84,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759412435240,435.48,225.92,225.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412435241,322.64,225.92,225.86,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759412435543,322.64,225.92,225.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412435945,322.64,225.92,225.83,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759412436140,322.64,225.92,225.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412436341,7.81,225.91,225.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412436847,7.81,225.91,225.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759412437250,7.81,225.91,225.77,61.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759412437450,7.81,225.91,225.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412438548,7.81,225.91,225.81,61.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759412438741,322.64,225.92,225.82,61.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759412438942,435.34,225.92,225.87,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759412439142,435.34,225.92,225.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412439348,435.34,225.92,225.79,11.87071357]
["bitfinex-derivatives","SOLF0:USTF0",1759412439543,443.15,225.92,225.8,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759412440051,443.15,225.92,225.82,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759412440548,443.15,225.92,225.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412440848,443.15,225.92,225.8,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759412441251,435.34,225.92,225.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412441552,435.34,225.92,225.72,4.49071357]
["bitfinex-derivatives","SOLF0:USTF0",1759412441553,7.81,225.91,225.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412441748,7.81,225.91,225.77,61.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759412441953,112.68,225.9,225.77,69.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759412442153,112.68,225.9,225.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412442354,7.81,225.89,225.77,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759412442748,11.7923,225.89,225.74,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759412442945,7.81,225.87,225.68,62.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759412443259,11.7926,225.87,225.73,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759412443550,97.52,225.86,225.68,62.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759412443752,7.81,225.85,225.68,62.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759412443955,7.81,225.85,225.73,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759412444155,7.81,225.85,225.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412444851,7.81,225.85,225.72,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759412445151,7.81,225.85,225.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412445551,3.9831,225.84,225.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412445758,7.81,225.83,225.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412445952,7.81,225.85,225.65,11.87071357]
["bitfinex-derivatives","SOLF0:USTF0",1759412446148,69.7759,225.82,225.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412446350,7.81,225.79,225.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412446554,112.64,225.78,225.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412447356,116.6242,225.78,225.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412447551,112.64,225.78,225.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412448348,112.64,225.78,225.65,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759412448956,112.58,225.77,225.67,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759412449157,112.56,225.76,225.67,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759412450253,7.81,225.76,225.6,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759412450649,7.81,225.76,225.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412451153,7.81,225.76,225.59,62.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759412451354,27.06,225.75,225.59,62.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759412451548,7.81,225.76,225.59,62.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759412451748,48.86,225.74,225.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412452255,52.8449,225.74,225.63,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759412452460,52.8449,225.74,225.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412452461,7.81,225.73,225.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412452756,3.9853,225.72,225.6,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759412453255,3.9853,225.72,225.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412453460,3.9856,225.7,225.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412453857,7.81,225.72,225.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412454358,7.47,225.67,225.55,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759412454552,107.84,225.66,225.55,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759412454755,107.84,225.66,225.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412454957,4.49071357,225.73,225.57,62.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759412455258,62.52,225.72,225.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412455662,62.52,225.72,225.62,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759412455855,3.9851,225.73,225.62,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759412456056,112.62,225.72,225.62,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759412456653,7.47,225.71,225.6,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759412456857,112.6,225.7,225.6,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759412457363,112.6,225.7,225.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412458063,112.6,225.7,225.6,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759412458362,112.6,225.7,225.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412458555,112.6,225.7,225.59,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1759412458754,112.6,225.7,225.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412459164,7.47,225.69,225.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412459962,7.47,225.67,225.55,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759412460164,7.47,225.67,225.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412460361,3.9863,225.66,225.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412461061,7.47,225.67,225.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412461263,61.9677,225.82,225.57,62.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759412461468,7.47,225.73,225.64,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759412461963,322.46,225.76,225.65,62.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759412462164,7.47,225.85,225.71,61.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759412462364,112.66,225.84,225.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412462668,7.47,225.85,225.74,61.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759412462863,7.47,225.85,225.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412463070,11.4532,225.84,225.69,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759412463270,4.49071357,225.81,225.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412463567,3.9846,225.76,225.63,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759412463762,120.25,225.75,225.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412464465,112.88,225.74,225.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412464969,112.88,225.74,225.61,11.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759412465563,116.8651,225.73,225.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412465867,7.47,225.75,225.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412466060,7.47,225.75,225.63,62.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759412466267,7.47,225.82,225.68,62.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759412466567,110.12,225.81,225.68,4.49071357]
["bitfinex-derivatives","SOLF0:USTF0",1759412466864,7.47,225.82,225.69,62.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759412467062,7.47,225.82,225.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412467063,112.96,225.81,225.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412467364,120.43,225.82,225.71,61.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759412468064,120.43,225.82,225.71,61.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759412468270,113.02,225.83,225.73,69.6696]
["bitfinex-derivatives","SOLF0:USTF0",1759412468472,113.06,225.84,225.74,61.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759412468661,113.06,225.84,225.77,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759412468969,113.06,225.84,225.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412469172,7.47,225.83,225.74,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759412469371,7.47,225.83,225.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412469566,7.47,225.83,225.76,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759412469765,63.4,225.83,225.74,61.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759412470071,63.4,225.83,225.74,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759412470871,3.9838,225.8,225.63,62.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759412471077,7.47,225.81,225.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412471278,7.47,225.88,225.7,69.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759412471575,61.56,225.87,225.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412471768,7.47,225.88,225.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412471966,121.09,225.88,225.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412472870,3.983,225.85,225.7,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759412473176,7.47,225.84,225.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412473565,11.4532,225.84,225.69,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759412473873,96.2,225.83,225.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412474068,96.2,225.83,225.73,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759412474274,7.47,225.84,225.73,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759412474473,68.44,225.88,225.76,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759412475075,68.44,225.88,225.77,61.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759412475271,329.99,225.9,225.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412475472,329.99,225.9,225.72,4.49071357]
["bitfinex-derivatives","SOLF0:USTF0",1759412475779,61.9499,225.88,225.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412475974,7.47,225.87,225.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412476169,3.9831,225.85,225.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412476366,108.86,225.84,225.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412476573,113.72,225.86,225.77,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759412476769,7.47,225.87,225.76,4.49071357]
["bitfinex-derivatives","SOLF0:USTF0",1759412477467,7.47,225.87,225.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759412477774,7.47,225.87,225.72,4.49071357]
["bitfinex-derivatives","SOLF0:USTF0",1759412478177,7.47,225.87,225.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412478480,7.47,225.87,225.76,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759412478977,7.47,225.87,225.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412479177,3.9833,225.83,225.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412481571,3.9837,225.81,225.69,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759412481776,7.47,225.82,225.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412481777,113.48,225.8,225.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412482872,3.9843,225.78,225.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412483068,113.48,225.8,225.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412483375,113.48,225.79,225.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412483576,7.47,225.82,225.71,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759412483775,7.47,225.82,225.7,4.49071357]
["bitfinex-derivatives","SOLF0:USTF0",1759412483776,120.95,225.82,225.7,4.49071357]
["bitfinex-derivatives","SOLF0:USTF0",1759412484181,124.9337,225.82,225.7,8.47611357]
["bitfinex-derivatives","SOLF0:USTF0",1759412484380,7.47,225.82,225.7,4.49071357]
["bitfinex-derivatives","SOLF0:USTF0",1759412484572,7.47,225.82,225.72,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759412484971,7.47,225.82,225.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412485678,113.44,225.83,225.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412486680,121.28,225.84,225.72,4.49071357]
["bitfinex-derivatives","SOLF0:USTF0",1759412486882,7.76,225.84,225.72,4.49071357]
["bitfinex-derivatives","SOLF0:USTF0",1759412487074,4.49071357,225.92,225.73,69.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759412487378,7.76,225.9,225.8,4.49071357]
["bitfinex-derivatives","SOLF0:USTF0",1759412488379,7.76,225.9,225.78,4.49071357]
["bitfinex-derivatives","SOLF0:USTF0",1759412488780,11.7421,225.9,225.78,8.47471357]
["bitfinex-derivatives","SOLF0:USTF0",1759412488976,11.7421,225.9,225.78,4.49071357]
["bitfinex-derivatives","SOLF0:USTF0",1759412489176,7.76,225.9,225.78,4.49071357]
["bitfinex-derivatives","SOLF0:USTF0",1759412490379,7.76,225.9,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412491580,7.76,225.9,225.78,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759412491777,7.76,225.9,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412491978,3.9824,225.89,225.8,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759412492179,3.9824,225.89,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412492682,7.76,225.9,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412492683,3.9826,225.88,225.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412493083,7.76,225.9,225.69,7.08616898]
["bitfinex-derivatives","SOLF0:USTF0",1759412493389,3.9831,225.84,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759412493684,3.9831,225.84,225.73,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759412493881,62.3631,225.84,225.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412494180,7.76,225.83,225.71,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759412494680,7.76,225.83,225.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412495583,69.7245,225.83,225.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412495881,7.76,225.81,225.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412496479,3.9845,225.77,225.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412496875,7.76,225.81,225.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412497078,3.9847,225.76,225.67,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759412497482,93.36,225.76,225.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412497881,3.9851,225.74,225.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412498584,93.36,225.76,225.61,14.29616898]
["bitfinex-derivatives","SOLF0:USTF0",1759412498785,7.76,225.75,225.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412498987,3.9859,225.69,225.57,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759412499176,7.76,225.7,225.57,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759412499378,62.0028,225.69,225.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412499580,109.92,225.68,225.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412499984,7.76,225.68,225.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412500387,46.3,225.68,225.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412500580,46.3,225.68,225.56,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1759412500777,46.3,225.68,225.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412500981,85.06,225.68,225.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412501380,3.9861,225.67,225.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412501689,7.76,225.64,225.45,7.08616898]
["bitfinex-derivatives","SOLF0:USTF0",1759412501991,7.76,225.55,225.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412502188,7.76,225.53,225.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412502689,11.7487,225.53,225.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412503189,7.76,225.49,225.37,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759412504084,7.76,225.49,225.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412504685,50.98,225.57,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759412504886,7.76,225.56,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759412505082,7.76,225.56,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759412505292,7.76,225.56,225.46,62.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759412505795,7.76,225.56,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759412506195,52.98,225.62,225.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412506490,52.98,225.62,225.5,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759412506892,52.98,225.62,225.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412507200,121.22,225.63,225.48,69.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759412507496,7.76,225.63,225.53,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759412507993,7.76,225.63,225.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412509588,7.76,225.63,225.54,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759412509990,3.9858,225.69,225.54,62.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759412510191,7.76,225.68,225.56,62.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759412510392,7.76,225.68,225.56,69.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759412510986,7.76,225.68,225.58,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759412511198,335.87329475,225.71,225.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412511199,322.38,225.71,225.56,69.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759412511493,435.74,225.71,225.6,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759412511691,435.74,225.71,225.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412511999,322.38,225.71,225.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412512699,322.38,225.71,225.62,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759412512897,322.38,225.71,225.54,69.12846898]
["bitfinex-derivatives","SOLF0:USTF0",1759412512898,7.76,225.7,225.54,14.29616898]
["bitfinex-derivatives","SOLF0:USTF0",1759412513098,3.986,225.68,225.56,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759412513895,3.9863,225.66,225.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412514190,113.42,225.66,225.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412514390,7.64,225.67,225.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412514591,7.64,225.67,225.57,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759412514996,7.64,225.67,225.59,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759412515200,113.36,225.69,225.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412516398,7.64,225.72,225.61,62.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759412517403,7.64,225.72,225.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412518300,11.6253,225.72,225.59,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759412518499,7.64,225.72,225.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412519503,11.626,225.68,225.58,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759412519700,7.64,225.68,225.55,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759412520403,3.9863,225.66,225.55,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759412520908,7.64,225.68,225.57,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759412521110,7.64,225.68,225.52,7.08616898]
["bitfinex-derivatives","SOLF0:USTF0",1759412521111,7.64,225.68,225.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412521308,7.64,225.76,225.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412521507,7.64,225.76,225.66,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759412521809,80.44,225.81,225.66,69.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759412522208,81.21113987,225.81,225.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412522802,7.64,225.77,225.66,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759412523212,7.64,225.83,225.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412523507,121.08,225.83,225.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412524409,3.984,225.79,225.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412524611,121.08,225.83,225.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412525711,3.9837,225.81,225.71,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759412525914,121.08,225.83,225.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412526111,3.9835,225.82,225.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412526409,61.9508,225.88,225.67,120.66616898]
["bitfinex-derivatives","SOLF0:USTF0",1759412526410,7.64,225.87,225.73,61.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759412526714,7.64,225.87,225.76,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759412526715,11.6226,225.87,225.76,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759412527108,11.6226,225.87,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412527311,7.64,225.94,225.77,61.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759412527514,7.64,225.94,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412527910,61.9364,225.93,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412528112,7.64,225.94,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412528509,7.64,225.94,225.8,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759412529116,61.9361,225.93,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412529312,7.64,225.94,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412529614,61.9393,225.92,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412529815,61.9419,225.91,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412530111,3.9827,225.87,225.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412530430,61.958,225.85,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412530606,61.9609,225.84,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412530811,3.9838,225.81,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412531113,7.64,225.82,225.68,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759412531415,175.4697,225.88,225.68,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759412531416,61.9586,225.85,225.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412531806,61.9623,225.84,225.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412532015,69.6071,225.82,225.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412532517,3.9842,225.79,225.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412532818,61.9496,225.88,225.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412533116,61.9496,225.88,225.66,175.4483]
["bitfinex-derivatives","SOLF0:USTF0",1759412533117,7.64,225.85,225.72,61.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759412533308,61.9414,225.91,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412533512,7.64,225.9,225.75,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759412533715,7.64,225.9,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412533716,61.9466,225.89,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412533911,7.64,225.88,225.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412534122,3.983,225.85,225.74,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759412534310,7.64,225.88,225.74,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759412534507,11.6225,225.88,225.76,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759412534707,7.64,225.88,225.76,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759412535214,61.9421,225.91,225.76,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759412535416,61.9361,225.93,225.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412535417,7.64,225.89,225.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412535615,3.983,225.85,225.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412536117,61.9536,225.87,225.72,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759412536313,61.9536,225.87,225.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412536513,61.9536,225.87,225.72,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1759412536711,3.9833,225.83,225.72,47.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759412537015,7.64,225.84,225.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412537216,3.9833,225.83,225.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412538018,61.9639,225.83,225.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412538709,3.9841,225.79,225.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412538908,61.968,225.82,225.64,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759412538909,7.64,225.8,225.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412539114,7.64,225.8,225.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412539513,7.64,225.8,225.66,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759412539713,7.64,225.8,225.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412539918,3.9846,225.76,225.66,11.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759412541119,3.9846,225.76,225.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412541313,3.9841,225.79,225.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412541517,7.64,225.85,225.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412541714,7.64,225.85,225.73,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1759412542018,7.64,225.85,225.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412542219,7.64,225.81,225.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412542419,7.64,225.81,225.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412542620,7.64,225.81,225.7,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759412543323,7.64,225.81,225.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412543324,3.984,225.79,225.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412543721,7.64,225.81,225.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412544019,3.9844,225.77,225.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412545213,3.9848,225.75,225.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759412545422,61.9831,225.76,225.62,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759412545617,61.9831,225.76,225.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412545618,7.42,225.74,225.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412545821,7.42,225.74,225.62,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759412546523,11.4049,225.74,225.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412546718,7.42,225.74,225.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412546920,59.18,225.79,225.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412547121,7.42,225.77,225.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412547523,7.42,225.77,225.66,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759412548620,3.9846,225.76,225.66,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759412549228,3.9849,225.74,225.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412549522,7.42,225.77,225.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412550418,7.42,225.77,225.52,76.11687917]
["bitfinex-derivatives","SOLF0:USTF0",1759412550419,7.42,225.74,225.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412550620,7.42,225.74,225.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412551317,3.9856,225.7,225.61,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759412552325,3.9856,225.7,225.62,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759412552520,3.986,225.68,225.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412553027,11.4056,225.7,225.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412553326,7.42,225.7,225.6,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759412553720,3.986,225.68,225.6,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759412553920,7.42,225.7,225.6,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759412554324,7.42,225.7,225.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412554526,7.42,225.7,225.54,62.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759412554725,7.42,225.7,225.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412555229,11.4056,225.7,225.6,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759412555424,7.42,225.7,225.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412555820,3.9863,225.66,225.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412556024,7.42,225.68,225.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412556424,7.42,225.63,225.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412556731,7.42,225.63,225.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412556927,3.9873,225.6,225.51,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759412557125,62.021,225.62,225.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412557330,7.42,225.61,225.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412557732,7.42,225.59,225.44,322.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412558129,7.42,225.59,225.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412558733,7.42,225.59,225.47,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759412558734,3.9877,225.58,225.47,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759412559135,3.988,225.56,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759412559333,7.42,225.59,225.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412560538,7.42,225.59,225.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759412560737,7.42,225.59,225.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412561139,7.42,225.57,225.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412561346,7.42,225.57,225.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412561533,7.42,225.57,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759412561837,7.42,225.57,225.43,62.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759412562239,11.4079,225.57,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759412562739,7.42,225.57,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759412562937,7.42,225.57,225.49,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759412563541,7.42,225.63,225.51,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759412563937,3.987,225.62,225.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412564141,7.42,225.61,225.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412565242,7.42,225.57,225.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412566637,11.4079,225.57,225.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1759412566835,7.42,225.57,225.42,111.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759412567145,7.42,225.57,225.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412567344,7.42,225.57,225.45,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759412567547,7.42,225.57,225.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412567942,3.9885,225.54,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759412568145,7.42,225.53,225.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412568843,3.9888,225.52,225.41,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759412569341,11.4088,225.53,225.41,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759412569543,62.0442,225.54,225.39,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759412569840,7.42,225.53,225.36,69.5614]
["bitfinex-derivatives","SOLF0:USTF0",1759412570245,7.42,225.53,225.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412570542,11.4087,225.53,225.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412570942,7.42,225.53,225.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412571142,3.989,225.51,225.42,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759412571642,3.989,225.51,225.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412571847,7.42,225.53,225.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412572049,7.42,225.53,225.42,62.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759412572250,7.42,225.58,225.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412572751,3.988,225.57,225.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412573445,7.42,225.58,225.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412573948,11.4078,225.58,225.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412574342,11.4078,225.58,225.48,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759412574544,11.4078,225.58,225.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412575548,7.42,225.58,225.49,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759412575748,7.42,225.58,225.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759412577647,76.84,225.62,225.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412577844,76.84,225.62,225.52,62.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759412578243,76.84,225.62,225.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412578453,83.99,225.62,225.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412578652,83.99,225.62,225.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412578851,7.15,225.6,225.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412579252,3.9877,225.58,225.49,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759412579546,7.15,225.6,225.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412580150,7.15,225.6,225.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412580350,7.15,225.65,225.54,62.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759412580558,7.15,225.65,225.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412580855,7.15,225.65,225.54,62.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759412581057,7.15,225.65,225.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412581255,7.15,225.65,225.53,69.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759412582151,7.15,225.65,225.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412582555,3.987,225.63,225.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412582756,7.15,225.65,225.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412583151,11.1365,225.65,225.54,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759412583351,7.15,225.65,225.54,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759412583550,7.15,225.65,225.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412583752,3.9872,225.61,225.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412584148,62.0152,225.64,225.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412584453,3.9875,225.6,225.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412584851,7.15,225.62,225.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412585051,62.0266,225.6,225.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412585251,7.15,225.57,225.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412585453,11.1386,225.53,225.41,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759412585757,11.1386,225.53,225.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412585953,7.15,225.53,225.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412586256,62.0481,225.52,225.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412587158,7.15,225.53,225.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412587659,7.15,225.53,225.4,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759412588258,7.15,225.53,225.41,62.078]
["bitfinex-derivatives","SOLF0:USTF0",1759412588457,4.49645103,225.6,225.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412588458,7.15,225.57,225.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412588655,3.9884,225.54,225.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412588958,7.15,225.57,225.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412589863,3.9886,225.53,225.43,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759412590059,7.15,225.57,225.43,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759412590560,7.15,225.48,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412591157,62.0706,225.44,225.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412591361,7.15,225.43,225.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412592261,3.9905,225.42,225.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412592756,7.15,225.43,225.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412593264,4.49645103,225.48,225.29,62.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759412593265,11.1395,225.48,225.33,62.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759412593454,7.15,225.48,225.35,62.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759412593658,7.15,225.48,225.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412593854,7.15,225.48,225.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759412594059,7.15,225.48,225.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412594262,32.1,225.52,225.41,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759412594869,32.1,225.52,225.43,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759412595066,7.15,225.6,225.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412595465,3.988,225.57,225.44,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759412595764,3.988,225.57,225.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412595966,7.15,225.6,225.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412596166,7.15,225.6,225.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412596366,7.15,225.6,225.4,103.89585103]
["bitfinex-derivatives","SOLF0:USTF0",1759412596367,7.15,225.6,225.43,62.072]
["bitfinex-derivatives","SOLF0:USTF0",1759412596667,7.15,225.6,225.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412596867,69.183,225.58,225.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412597363,7.15,225.58,225.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412597760,11.1378,225.58,225.44,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759412597967,69.184,225.58,225.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412598474,3.9883,225.55,225.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412599168,3.9886,225.53,225.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412600165,62.0562,225.49,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412600360,7.15,225.49,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412601261,11.1394,225.49,225.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412601667,62.0645,225.46,225.31,11.70645103]
["bitfinex-derivatives","SOLF0:USTF0",1759412601869,62.0645,225.46,225.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412601870,3.9904,225.43,225.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412602661,3.99,225.46,225.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412603266,7.15,225.47,225.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412603472,3.9902,225.44,225.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412603866,7.15,225.47,225.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412603867,3.9906,225.42,225.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412604167,7.54,225.43,225.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759412604578,3.9912,225.38,225.26,330.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412605073,11.5311,225.39,225.29,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759412605272,11.5311,225.39,225.26,330.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412605676,7.54,225.39,225.28,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759412606580,3.9916,225.36,225.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412606881,7.54,225.35,225.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412607280,7.54,225.35,225.25,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759412607777,7.54,225.35,225.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412608574,7.54,225.35,225.16,36.35645103]
["bitfinex-derivatives","SOLF0:USTF0",1759412608575,7.54,225.35,225.16,4.49645103]
["bitfinex-derivatives","SOLF0:USTF0",1759412608774,4.49645103,225.29,225.11,62.1609]
["bitfinex-derivatives","SOLF0:USTF0",1759412608978,7.54,225.24,225.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412609172,7.54,225.24,225.11,62.161]
["bitfinex-derivatives","SOLF0:USTF0",1759412609377,7.54,225.24,225.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412609783,7.54,225.3,225.14,62.1514]
["bitfinex-derivatives","SOLF0:USTF0",1759412610079,7.54,225.3,225.15,62.1499]
["bitfinex-derivatives","SOLF0:USTF0",1759412610284,40.7,225.3,225.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412610486,40.7,225.3,225.18,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759412610875,84.44,225.3,225.18,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759412611078,7.54,225.3,225.18,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759412611279,117.62,225.3,225.18,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759412611483,7.54,225.3,225.18,62.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759412611681,121.0,225.3,225.19,62.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759412611881,121.0,225.3,225.19,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759412612279,121.0,225.3,225.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412612483,7.54,225.3,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759412613189,7.54,225.37,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759412613391,94.52,225.34,225.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759412613686,7.54,225.33,225.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412614283,62.1193,225.27,225.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412614479,7.54,225.24,225.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412614784,23.54,225.24,225.11,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759412614979,7.54,225.24,225.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412615179,70.74,225.28,225.14,62.1519]
["bitfinex-derivatives","SOLF0:USTF0",1759412615585,7.54,225.29,225.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759412615888,7.54,225.29,225.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412616782,7.54,225.29,225.18,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1759412616979,7.54,225.29,225.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412617177,11.5329,225.29,225.18,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759412618188,11.5329,225.29,225.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412618490,7.54,225.29,225.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412618990,7.54,225.29,225.16,11.925]
["bitfinex-derivatives","SOLF0:USTF0",1759412619187,7.54,225.29,225.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412619788,3.9933,225.27,225.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412619983,7.54,225.29,225.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412620495,7.54,225.34,225.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412622194,7.54,225.34,225.18,70.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759412622395,7.54,225.34,225.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412622590,62.1041,225.32,225.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412622790,7.54,225.29,225.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412623294,3.9934,225.26,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759412623500,7.54,225.29,225.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412623886,7.54,225.29,225.15,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759412624491,3.9935,225.25,225.15,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759412624888,7.54,225.29,225.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412625095,3.9939,225.24,225.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412625892,3.9942,225.22,225.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412626299,62.1233,225.25,225.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412626693,7.54,225.27,225.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412627194,3.9937,225.25,225.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412627395,7.54,225.27,225.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412627696,3.9935,225.26,225.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412628099,7.54,225.27,225.16,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759412628294,7.54,225.27,225.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412629398,3.9927,225.3,225.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412629794,7.54,225.33,225.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412630197,384.8877,225.45,225.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759412630198,7.54,225.39,225.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759412630394,7.54,225.39,225.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412631094,7.54,225.39,225.28,62.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759412631295,71.06,225.44,225.28,70.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759412631495,71.06,225.44,225.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412631695,7.54,225.44,225.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412631895,7.54,225.51,225.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412632094,7.54,225.51,225.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412632300,7.54,225.51,225.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759412632501,62.0535,225.5,225.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412632706,3.9908,225.41,225.28,11.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759412633200,3.9908,225.41,225.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412633695,3.9908,225.41,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759412634001,3.9903,225.44,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759412634603,7.54,225.46,225.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412635301,7.54,225.46,225.36,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759412636398,7.3,225.53,225.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412637599,3.989,225.51,225.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412637903,7.3,225.53,225.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412638104,7.3,225.53,225.43,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759412638308,7.3,225.53,225.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412638713,3.989,225.51,225.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412639908,7.3,225.53,225.42,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759412640315,120.72,225.58,225.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412640612,7.3,225.54,225.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412641916,3.9888,225.52,225.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412642121,7.3,225.54,225.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759412642411,7.3,225.52,225.36,15.05503048]
["bitfinex-derivatives","SOLF0:USTF0",1759412642617,3.9891,225.5,225.36,15.05503048]
["bitfinex-derivatives","SOLF0:USTF0",1759412643017,7.3,225.54,225.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412643217,7.3,225.46,225.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412643520,62.0634,225.47,225.29,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759412643521,7.3,225.43,225.29,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759412643716,3.9909,225.4,225.29,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759412644119,3.9909,225.4,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759412644516,7.3,225.43,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759412644812,7.3,225.43,225.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412645013,3.9911,225.39,225.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412645219,7.3,225.38,225.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412645423,7.3,225.38,225.22,70.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759412645721,7.3,225.38,225.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412645924,62.0921,225.36,225.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412646219,3.9922,225.33,225.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412647318,62.076,225.42,225.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412647521,7.3,225.41,225.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412647922,3.9911,225.39,225.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412648316,3.9911,225.39,225.28,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759412649720,7.3,225.41,225.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759412650019,62.4,225.46,225.31,62.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759412650218,66.3899,225.46,225.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759412650413,66.3899,225.46,225.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412651219,3.9899,225.46,225.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412651415,7.3,225.48,225.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412651919,62.0439,225.54,225.31,176.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759412651920,7.3,225.54,225.37,70.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759412652327,62.0452,225.53,225.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412652518,7.3,225.52,225.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412652718,7.3,225.52,225.38,62.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759412653019,7.3,225.52,225.4,62.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759412653319,7.3,225.59,225.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412653921,7.3,225.59,225.46,62.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759412654222,7.3,225.59,225.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412654726,7.3,225.59,225.44,69.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759412655321,3.9877,225.58,225.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412655528,7.3,225.59,225.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412656822,66.38,225.63,225.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412657021,62.0248,225.61,225.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412657219,7.3,225.58,225.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412658432,3.9876,225.59,225.46,11.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759412659419,11.2871,225.62,225.48,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759412659726,11.2871,225.62,225.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412660929,3.9874,225.6,225.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412661123,62.026,225.6,225.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412661324,62.0238,225.61,225.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412661527,3.9878,225.58,225.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412662622,3.9881,225.56,225.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412663222,7.3,225.58,225.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412663629,3.9879,225.57,225.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759412664534,3.9884,225.55,225.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412665633,3.9884,225.55,225.42,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1759412665836,3.9886,225.53,225.42,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1759412666336,3.989,225.51,225.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412666630,7.6,225.56,225.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759412666836,3.9878,225.58,225.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412667339,3.9883,225.55,225.43,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759412667526,3.9883,225.55,225.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412668030,7.6,225.58,225.44,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1759412668230,7.6,225.58,225.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412668633,3.9882,225.56,225.46,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759412669340,3.9882,225.56,225.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412669537,3.9884,225.54,225.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412669739,7.6,225.58,225.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412670439,3.9882,225.55,225.47,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759412670738,136.4377,225.63,225.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412670934,3.9873,225.61,225.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412671134,136.4377,225.63,225.49,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759412671730,3.9879,225.57,225.46,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1759412671933,7.6,225.59,225.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412672133,7.6,225.59,225.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412672344,26.56,225.64,225.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412672543,3.987,225.62,225.52,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759412672739,7.6,225.63,225.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412673541,7.6,225.63,225.52,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759412674133,3.9872,225.61,225.52,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759412674736,7.6,225.63,225.52,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759412674936,7.6,225.63,225.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412675139,3.987,225.62,225.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412675736,3.9874,225.61,225.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412675935,7.6,225.63,225.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412676846,3.9876,225.59,225.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412678741,7.6,225.59,225.49,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1759412679347,7.6,225.59,225.5,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759412680148,3.9879,225.58,225.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412680445,1.72863638,225.53,225.44,9.39863638]
["bitfinex-derivatives","SOLF0:USTF0",1759412681043,1.72863638,225.51,225.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412681243,7.6,225.54,225.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412681548,1.72863638,225.52,225.44,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759412681748,7.6,225.54,225.44,9.39863638]
["bitfinex-derivatives","SOLF0:USTF0",1759412681946,31.68,225.57,225.46,1.72863638]
["bitfinex-derivatives","SOLF0:USTF0",1759412682138,5.71713638,225.54,225.46,1.72863638]
["bitfinex-derivatives","SOLF0:USTF0",1759412682339,1.72863638,225.54,225.46,1.72863638]
["bitfinex-derivatives","SOLF0:USTF0",1759412682642,1.72863638,225.54,225.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412682643,7.6,225.58,225.52,1.72863638]
["bitfinex-derivatives","SOLF0:USTF0",1759412682842,1.72863638,225.61,225.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412683043,7.6,225.62,225.54,1.72863638]
["bitfinex-derivatives","SOLF0:USTF0",1759412684045,7.6,225.62,225.52,11.6587]
["bitfinex-derivatives","SOLF0:USTF0",1759412684244,7.6,225.68,225.58,9.39863638]
["bitfinex-derivatives","SOLF0:USTF0",1759412684646,9.32863638,225.68,225.58,9.39863638]
["bitfinex-derivatives","SOLF0:USTF0",1759412684844,7.6,225.68,225.6,1.72863638]
["bitfinex-derivatives","SOLF0:USTF0",1759412685251,7.6,225.68,225.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412685450,9.32863638,225.68,225.58,9.39863638]
["bitfinex-derivatives","SOLF0:USTF0",1759412685850,1.72863638,225.66,225.58,1.72863638]
["bitfinex-derivatives","SOLF0:USTF0",1759412686047,1.72863638,225.66,225.55,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759412686048,3.9865,225.65,225.56,1.72863638]
["bitfinex-derivatives","SOLF0:USTF0",1759412686353,7.6,225.65,225.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412687350,11.5866,225.65,225.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412687546,7.6,225.65,225.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412688052,7.6,225.65,225.54,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759412688648,7.6,225.65,225.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412689747,7.6,225.7,225.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412689944,3.9863,225.66,225.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412690252,7.6,225.67,225.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412690454,3.9867,225.64,225.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412690948,7.6,225.63,225.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412691942,3.9872,225.61,225.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412692144,62.0216,225.62,225.47,4.49982272]
["bitfinex-derivatives","SOLF0:USTF0",1759412692346,3.9879,225.57,225.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412692549,7.6,225.59,225.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412693257,7.6,225.59,225.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759412694254,3.9881,225.57,225.46,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759412694455,3.9881,225.57,225.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412694654,3.9882,225.56,225.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412695659,7.6,225.59,225.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412695850,71.04,225.64,225.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412696048,3.9875,225.59,225.49,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759412696254,7.34,225.59,225.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412696854,7.34,225.59,225.49,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759412697053,4.85395265,225.66,225.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412697352,4.85395265,225.66,225.47,66.56002272]
["bitfinex-derivatives","SOLF0:USTF0",1759412697353,7.34,225.64,225.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412697957,3.9863,225.66,225.58,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759412698153,443.04,225.69,225.58,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759412698352,3.9861,225.68,225.59,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759412699150,8.83875265,225.75,225.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412699356,7.34,225.76,225.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412699858,7.34,225.81,225.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412700057,69.3095,225.81,225.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412700256,61.9774,225.78,225.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412700461,7.34,225.74,225.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412700959,3.9856,225.7,225.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412701152,7.34,225.74,225.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412701862,61.9906,225.73,225.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412702059,7.34,225.7,225.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412702469,4.85395265,225.77,225.52,88.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759412702470,7.34,225.75,225.59,62.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759412702667,7.34,225.75,225.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412702863,7.34,225.75,225.67,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759412703067,7.34,225.8,225.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412703260,7.34,225.8,225.67,69.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759412703463,70.6,225.82,225.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412703771,7.34,225.85,225.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412704068,3.984,225.79,225.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412704264,7.34,225.78,225.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412704467,7.34,225.74,225.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412704666,7.34,225.74,225.57,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1759412704872,7.34,225.82,225.61,12.07982272]
["bitfinex-derivatives","SOLF0:USTF0",1759412705171,61.9858,225.75,225.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412705366,7.34,225.74,225.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412705565,7.34,225.74,225.57,77.13982272]
["bitfinex-derivatives","SOLF0:USTF0",1759412705566,3.9858,225.69,225.57,4.49982272]
["bitfinex-derivatives","SOLF0:USTF0",1759412706073,3.9858,225.69,225.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412706969,62.0032,225.69,225.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412707168,62.0032,225.69,225.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412707363,7.34,225.7,225.54,62.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759412707563,7.34,225.7,225.58,62.031]
["bitfinex-derivatives","SOLF0:USTF0",1759412707868,7.34,225.78,225.64,4.49982272]
["bitfinex-derivatives","SOLF0:USTF0",1759412708068,7.34,225.78,225.68,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759412708270,1.72511016,225.83,225.73,1.72511016]
["bitfinex-derivatives","SOLF0:USTF0",1759412708477,7.34,225.85,225.76,1.72511016]
["bitfinex-derivatives","SOLF0:USTF0",1759412708670,1.72511016,225.83,225.73,1.72511016]
["bitfinex-derivatives","SOLF0:USTF0",1759412709268,7.34,225.85,225.76,1.72511016]
["bitfinex-derivatives","SOLF0:USTF0",1759412709972,11.323,225.85,225.77,1.72511016]
["bitfinex-derivatives","SOLF0:USTF0",1759412710168,9.06511016,225.9,225.8,1.72511016]
["bitfinex-derivatives","SOLF0:USTF0",1759412710376,7.34,225.9,225.8,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759412710769,7.34,225.9,225.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412710971,7.34,225.96,225.8,61.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759412711175,7.34,225.96,225.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412711570,7.34,225.96,225.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412711975,7.34,225.96,225.79,61.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759412712272,7.34,225.96,225.83,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759412712475,7.34,225.96,225.82,69.5445]
["bitfinex-derivatives","SOLF0:USTF0",1759412712671,322.54,225.99,225.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412712879,322.54,225.99,225.89,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759412713078,121.36,226.03,225.89,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759412713478,125.3399,226.03,225.89,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759412713770,61.9111,226.02,225.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412713976,11.3213,225.95,225.79,19.14959885]
["bitfinex-derivatives","SOLF0:USTF0",1759412714173,7.34,225.95,225.8,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1759412714574,3.9814,225.94,225.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412714772,3.9814,225.94,225.65,248.042]
["bitfinex-derivatives","SOLF0:USTF0",1759412714773,61.9499,225.88,225.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412714981,3.9824,225.88,225.7,4.48959885]
["bitfinex-derivatives","SOLF0:USTF0",1759412715172,3.9824,225.88,225.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412715670,43.68,225.91,225.75,61.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759412715872,7.34,225.91,225.78,74.04429885]
["bitfinex-derivatives","SOLF0:USTF0",1759412716078,3.9813,225.95,225.81,11.5635]
["bitfinex-derivatives","SOLF0:USTF0",1759412716876,3.9813,225.95,225.83,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759412717073,69.2735,225.94,225.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412717275,61.9359,225.93,225.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412717576,7.34,225.94,225.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412718770,3.9816,225.93,225.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412718975,7.34,225.94,225.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412719177,69.257,226.0,225.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412719478,7.34,226.0,225.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412719671,7.34,226.0,225.87,61.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759412719873,7.34,226.0,225.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412720069,8.11037168,226.06,225.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412720274,322.46,226.12,225.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412720577,322.46,226.12,225.95,61.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759412720578,7.34,226.11,225.95,4.48959885]
["bitfinex-derivatives","SOLF0:USTF0",1759412720782,7.34,226.11,225.91,4.48959885]
["bitfinex-derivatives","SOLF0:USTF0",1759412721079,61.8946,226.08,225.9,95.43319885]
["bitfinex-derivatives","SOLF0:USTF0",1759412721279,69.2398,226.06,225.9,37.47159885]
["bitfinex-derivatives","SOLF0:USTF0",1759412721482,3.9794,226.05,225.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412721676,7.34,226.06,225.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412722078,61.9136,226.01,225.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412722278,61.9199,225.99,225.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412722480,3.9806,225.98,225.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412722781,61.9197,225.99,225.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412722973,7.34,225.99,225.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412723179,7.34,225.94,225.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412723385,61.9358,225.93,225.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759412723679,4.48959885,225.99,225.77,322.32]
["bitfinex-derivatives","SOLF0:USTF0",1759412723680,11.3199,226.02,225.85,61.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759412723880,7.34,226.02,225.88,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759412724082,7.34,226.02,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412724890,65.8939,226.01,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412725081,3.9801,226.01,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412725273,7.34,226.02,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412725274,61.9164,226.0,225.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412725477,7.26,225.98,225.84,4.48959885]
["bitfinex-derivatives","SOLF0:USTF0",1759412726480,7.26,225.98,225.85,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759412726782,7.26,225.98,225.85,61.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759412726979,50.34,226.02,225.87,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759412727286,7.26,226.03,225.87,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759412727483,61.8927,226.09,225.9,61.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759412727484,7.26,226.08,225.9,61.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759412727677,7.26,226.08,225.87,61.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759412727678,7.26,226.08,225.92,4.48959885]
["bitfinex-derivatives","SOLF0:USTF0",1759412727878,61.9056,226.04,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412728078,3.98,226.02,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412728281,7.26,226.05,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412728482,7.26,226.05,225.91,11.91959885]
["bitfinex-derivatives","SOLF0:USTF0",1759412728483,11.2395,226.05,225.91,11.91959885]
["bitfinex-derivatives","SOLF0:USTF0",1759412728684,7.26,226.05,225.93,61.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759412728888,7.26,226.05,225.91,11.91959885]
["bitfinex-derivatives","SOLF0:USTF0",1759412729084,11.2395,226.05,225.92,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759412729884,11.2395,226.05,225.91,11.91959885]
["bitfinex-derivatives","SOLF0:USTF0",1759412729885,7.26,226.05,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412730383,61.9084,226.03,225.88,4.48959885]
["bitfinex-derivatives","SOLF0:USTF0",1759412730582,7.26,226.02,225.88,4.48959885]
["bitfinex-derivatives","SOLF0:USTF0",1759412730890,7.26,226.02,225.89,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759412731188,7.26,226.02,225.88,4.48959885]
["bitfinex-derivatives","SOLF0:USTF0",1759412731386,7.26,226.02,225.9,61.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759412731590,7.26,226.09,225.92,4.48959885]
["bitfinex-derivatives","SOLF0:USTF0",1759412731786,7.26,226.09,225.92,66.42649885]
["bitfinex-derivatives","SOLF0:USTF0",1759412732088,11.2388,226.09,225.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412732782,11.2388,226.09,225.94,69.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759412733087,11.2388,226.09,225.96,4.48959885]
["bitfinex-derivatives","SOLF0:USTF0",1759412733281,7.26,226.09,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412734379,3.9791,226.07,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412734577,7.26,226.09,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412735180,69.1529,226.09,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412735385,61.8983,226.07,225.93,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759412735589,7.26,226.06,225.93,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759412735788,7.26,226.06,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412736492,7.26,226.03,225.85,69.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759412736685,61.9117,226.02,225.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412736885,69.1792,225.99,225.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412737080,7.26,225.99,225.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412737287,11.2405,225.99,225.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412737485,11.2405,225.99,225.85,69.387]
["bitfinex-derivatives","SOLF0:USTF0",1759412737992,11.2405,225.99,225.89,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759412738192,7.26,225.99,225.85,69.387]
["bitfinex-derivatives","SOLF0:USTF0",1759412738387,7.26,225.99,225.86,61.955]
["bitfinex-derivatives","SOLF0:USTF0",1759412738690,7.26,225.99,225.85,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759412738890,7.26,225.99,225.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412739794,69.1803,225.99,225.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412740087,7.26,225.99,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759412740688,7.26,226.04,225.92,61.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759412740992,7.26,226.04,225.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412741381,61.8814,226.13,225.94,61.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759412741592,7.26,226.12,225.94,61.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759412741893,7.26,226.12,225.97,61.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759412742088,7.26,226.12,225.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412742687,7.26,226.12,225.99,61.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759412742887,7.26,226.12,226.0,61.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759412743587,7.26,226.12,226.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759412743790,7.26,226.12,225.99,61.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759412744184,7.26,226.12,226.03,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759412744385,7.26,226.12,226.0,61.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759412744586,7.26,226.12,226.02,61.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759412744889,90.92,226.2,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412745298,94.8968,226.2,226.09,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759412745491,90.92,226.2,226.06,61.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759412745693,90.92,226.2,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412746389,7.26,226.18,226.02,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759412746588,7.26,226.18,226.0,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759412746791,61.8731,226.16,225.99,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1759412747087,7.26,226.15,225.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412747294,3.9784,226.11,225.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412747791,3.9784,226.11,225.99,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759412748096,7.26,226.1,225.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412748391,11.2386,226.1,226.0,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759412748596,7.26,226.1,225.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412748896,61.8796,226.14,225.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412748897,69.155,226.08,225.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412749097,7.26,226.03,225.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412749493,11.2399,226.03,225.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412750496,7.26,226.03,225.93,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759412751197,7.26,226.03,225.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412751697,7.26,226.03,225.92,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759412751897,7.26,226.12,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412752097,3.979,226.08,225.98,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759412752300,7.26,226.12,225.98,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759412752498,61.8865,226.11,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412752699,3.9785,226.11,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759412752900,7.26,226.12,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759412753300,7.26,226.08,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412753803,7.26,226.08,225.96,61.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759412755196,3.9791,226.07,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412755400,7.26,226.08,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412755600,69.1562,226.08,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759412755796,61.8999,226.07,225.92,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759412756493,3.9793,226.06,225.92,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759412756898,7.26,226.08,225.94,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759412757103,7.26,226.08,225.94,69.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759412758202,7.26,226.08,225.95,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759412758905,3.9791,226.07,225.95,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759412759105,3.9791,226.07,225.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412759304,7.47,226.04,225.89,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759412759907,7.47,226.04,225.91,61.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759412760101,7.47,226.04,225.89,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759412760308,7.47,226.04,225.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412761105,3.9802,226.01,225.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412761604,3.981,225.97,225.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412761811,7.47,226.02,225.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412762007,7.47,226.02,225.85,61.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759412762207,7.47,226.02,225.9,61.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759412762406,7.47,226.02,225.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412762605,7.47,226.07,225.92,61.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759412762806,3.9793,226.06,225.95,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759412763111,7.47,226.07,225.95,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759412763408,7.47,226.07,225.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412763911,7.47,226.02,225.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412764307,61.8877,226.11,225.96,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759412764308,87.0896,226.1,225.96,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759412764611,7.47,226.09,225.96,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759412764812,61.8953,226.08,225.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412765307,7.47,226.06,225.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412765606,3.9784,226.11,226.0,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759412765815,7.47,226.13,225.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412766204,7.47,226.13,226.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759412766205,11.4481,226.13,226.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759412766606,7.47,226.13,226.04,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759412769008,7.47,226.21,226.03,7.07461364]
["bitfinex-derivatives","SOLF0:USTF0",1759412769203,7.47,226.21,226.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412769604,3.977,226.19,226.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412770008,3.977,226.19,226.05,61.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759412770511,7.47,226.21,226.09,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759412770713,322.1,226.23,226.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412771016,114.6,226.24,226.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412771416,114.6,226.24,226.11,61.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759412772113,114.6,226.24,226.15,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759412772313,114.6,226.24,226.09,69.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759412772514,114.6,226.24,226.13,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1759412772918,114.6,226.24,226.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412773415,7.47,226.26,226.16,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759412773615,7.47,226.26,226.14,69.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759412773817,7.07461364,226.32,226.14,69.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759412773818,7.47,226.32,226.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412774312,7.47,226.32,226.2,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759412774517,7.47,226.32,226.19,61.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759412774915,7.47,226.32,226.24,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759412775212,7.47,226.32,226.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412776016,7.47,226.3,226.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412776220,7.47,226.27,226.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412777318,61.8481,226.25,226.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412777517,7.47,226.23,226.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412777916,7.47,226.23,226.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412778318,3.9765,226.22,226.1,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759412778513,7.47,226.23,226.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412778819,7.47,226.23,226.09,69.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759412779120,7.47,226.23,226.14,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759412779712,7.47,226.23,226.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412779914,7.47,226.23,226.1,61.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759412780122,7.47,226.23,226.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412781024,7.47,226.31,226.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412781620,7.47,226.31,226.17,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759412782322,7.47,226.31,226.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412782323,7.47,226.31,226.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412783116,7.47,226.31,226.21,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759412783316,7.47,226.31,226.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412783523,114.24,226.32,226.2,69.2409]
["bitfinex-derivatives","SOLF0:USTF0",1759412783716,114.24,226.32,226.23,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759412783919,122.02,226.32,226.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412784120,3.9749,226.31,226.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412784926,7.37,226.28,226.16,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759412785827,114.24,226.32,226.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412786021,7.37,226.33,226.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412786227,121.53,226.33,226.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412786727,121.53,226.33,226.2,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759412786927,7.37,226.33,226.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412787334,7.37,226.33,226.22,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759412788028,7.37,226.33,226.24,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759412788519,7.37,226.33,226.26,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759412788718,436.12,226.36,226.26,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759412788918,114.12,226.36,226.24,61.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759412789324,114.12,226.36,226.25,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759412789724,114.12,226.36,226.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412789725,7.37,226.35,226.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412790423,7.37,226.35,226.27,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759412791627,114.12,226.36,226.27,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1759412791932,3.9735,226.39,226.29,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759412793329,3.9738,226.37,226.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412793930,7.37,226.36,226.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412794524,7.37,226.36,226.22,66.32800196]
["bitfinex-derivatives","SOLF0:USTF0",1759412794725,7.37,226.36,226.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412794927,7.37,226.36,226.29,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759412795624,7.37,226.36,226.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412796224,7.37,226.41,226.3,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759412796426,7.37,226.41,226.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412797030,31.94,226.42,226.3,61.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759412797633,31.94,226.42,226.34,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759412799336,7.37,226.45,226.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412799531,321.76,226.49,226.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412799532,321.76,226.49,226.35,61.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759412799834,321.76,226.49,226.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412800033,7.37,226.5,226.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412802533,11.342,226.48,226.38,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759412802730,7.37,226.48,226.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412803437,11.342,226.48,226.38,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759412803634,7.37,226.48,226.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412804036,7.37,226.48,226.39,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759412804237,7.37,226.48,226.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412804537,7.37,226.48,226.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412804727,3.9729,226.42,226.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412805132,7.37,226.44,226.34,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759412805333,7.37,226.44,226.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412805531,7.37,226.5,226.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412805928,3.9724,226.46,226.36,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759412806133,7.37,226.5,226.35,61.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759412806337,7.37,226.5,226.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412806730,3.9719,226.48,226.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412807139,7.37,226.5,226.4,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759412807339,7.37,226.5,226.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412807836,3.9721,226.47,226.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412808032,7.37,226.5,226.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412808636,7.37,226.5,226.42,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759412808938,7.37,226.5,226.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412809330,7.37,226.55,226.45,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759412810039,11.3406,226.55,226.45,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1759412810237,7.37,226.55,226.45,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1759412810634,7.37,226.55,226.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412811338,7.37,226.61,226.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412811534,7.37,226.61,226.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412812236,7.37,226.61,226.53,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759412812433,7.37,226.61,226.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412812940,7.37,226.61,226.48,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759412813238,7.37,226.61,226.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759412814045,7.37,226.61,226.42,66.27280196]
["bitfinex-derivatives","SOLF0:USTF0",1759412814046,7.88,226.59,226.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412814442,3.9709,226.54,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759412814643,7.88,226.56,226.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412814841,3.9717,226.5,226.39,88.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759412815041,7.88,226.53,226.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412815239,66.58515265,226.68,226.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412815240,0.76850881,226.6,226.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412815442,7.88,226.61,226.51,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759412815739,7.88,226.61,226.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412816240,4.47230196,226.72,226.53,69.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759412816546,7.88,226.69,226.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412816747,12.35230196,226.69,226.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412817142,3.9686,226.67,226.55,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759412817537,12.35230196,226.69,226.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412817538,3.9689,226.65,226.54,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759412817843,3.9689,226.65,226.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412818045,11.8489,226.65,226.53,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1759412818345,11.8489,226.65,226.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412818547,3.9693,226.63,226.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412819146,3.9696,226.61,226.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412819948,3.97,226.59,226.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412820446,3.9707,226.55,226.41,4.47230196]
["bitfinex-derivatives","SOLF0:USTF0",1759412820643,7.88,226.55,226.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412821044,3.9701,226.59,226.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412821338,3.9701,226.59,226.44,61.7959]
["bitfinex-derivatives","SOLF0:USTF0",1759412821546,3.9701,226.59,226.47,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759412821744,7.88,226.6,226.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412821948,7.88,226.6,226.42,61.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759412821949,7.88,226.68,226.5,69.5976]
["bitfinex-derivatives","SOLF0:USTF0",1759412822338,7.88,226.64,226.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412823450,7.88,226.64,226.51,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759412824153,7.88,226.64,226.53,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759412824353,7.88,226.64,226.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412824752,7.88,226.64,226.38,61.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759412824753,66.21980196,226.62,226.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412824952,7.88,226.61,226.43,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1759412825149,7.88,226.61,226.47,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759412825653,7.88,226.61,226.47,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1759412825853,7.88,226.57,226.47,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1759412826261,3.9712,226.52,226.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412826460,7.88,226.53,226.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412826759,7.88,226.53,226.42,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759412826963,61.7744,226.52,226.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412827160,7.88,226.47,226.34,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759412827462,7.88,226.47,226.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412827463,3.9727,226.43,226.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412827664,11.8527,226.43,226.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412828061,7.88,226.43,226.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412828263,70.62,226.49,226.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412828567,70.62,226.49,226.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412828568,7.88,226.49,226.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412828961,3.9721,226.47,226.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412829157,7.88,226.49,226.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412830263,7.88,226.49,226.36,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759412830467,61.7848,226.49,226.3,391.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759412830658,7.88,226.45,226.3,391.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759412830857,7.88,226.45,226.3,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1759412831365,7.88,226.45,226.3,391.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759412831666,7.88,226.45,226.3,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1759412831969,7.88,226.45,226.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412832167,61.7639,226.56,226.35,61.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759412832470,12.35230196,226.54,226.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412832670,95.33230196,226.54,226.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412833566,7.88,226.54,226.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412833766,7.88,226.47,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759412834173,321.3,226.59,226.4,61.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759412834472,7.88,226.58,226.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412834968,7.88,226.58,226.46,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759412835166,7.88,226.58,226.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412835471,11.8503,226.58,226.47,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759412835970,11.8503,226.58,226.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412836362,11.8503,226.58,226.47,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759412836969,7.88,226.58,226.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412837164,7.88,226.58,226.46,61.789]
["bitfinex-derivatives","SOLF0:USTF0",1759412837472,7.88,226.64,226.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412837669,3.9694,226.63,226.51,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759412837974,7.88,226.61,226.43,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759412838161,7.88,226.57,226.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412838963,7.88,226.57,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759412839672,7.88,226.55,226.38,4.47230196]
["bitfinex-derivatives","SOLF0:USTF0",1759412839970,7.88,226.52,226.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412840169,3.9714,226.51,226.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412840570,7.88,226.52,226.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412841073,7.88,226.5,226.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412841269,7.88,226.5,226.38,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759412842176,4.85395265,226.6,226.38,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759412842177,4.85395265,226.66,226.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412842371,7.88,226.65,226.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412842574,61.7385,226.66,226.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412842575,7.88,226.62,226.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412842780,3.9699,226.59,226.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412843577,11.8496,226.62,226.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759412843782,11.8496,226.62,226.5,61.7793]
["bitfinex-derivatives","SOLF0:USTF0",1759412843783,7.88,226.62,226.5,61.7793]
["bitfinex-derivatives","SOLF0:USTF0",1759412844089,50.56,226.69,226.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412844482,3.9692,226.63,226.54,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759412845078,3.9688,226.66,226.55,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759412845284,50.56,226.69,226.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412845686,3.9691,226.64,226.55,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759412846590,7.58,226.69,226.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412846891,7.2,226.63,226.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412847287,7.2,226.63,226.52,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759412847682,11.1692,226.63,226.49,61.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759412847883,7.2,226.69,226.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412848083,7.2,226.69,226.54,11.99230196]
["bitfinex-derivatives","SOLF0:USTF0",1759412848289,7.2,226.69,226.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412848494,7.2,226.69,226.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759412848990,7.2,226.69,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759412849589,3.9679,226.71,226.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412851186,7.2,226.72,226.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412851592,7.2,226.72,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759412851792,11.1677,226.72,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759412851996,7.2,226.72,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759412854695,11.1677,226.72,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759412855392,7.2,226.72,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759412857499,3.9678,226.71,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759412857801,7.2,226.72,226.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412858193,11.1686,226.67,226.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412858700,7.2,226.67,226.58,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759412858999,7.2,226.68,226.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412859203,115.48,226.69,226.52,83.73565838]
["bitfinex-derivatives","SOLF0:USTF0",1759412859204,3.9691,226.64,226.52,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1759412859496,7.2,226.64,226.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412859892,7.2,226.64,226.55,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759412860293,115.4,226.7,226.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412860503,122.6,226.7,226.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412860803,184.3271,226.7,226.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412861103,11.1688,226.66,226.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412861994,3.9691,226.64,226.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412862598,3.9691,226.64,226.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412862806,3.9691,226.64,226.49,69.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759412863007,3.9691,226.64,226.54,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759412863197,7.2,226.66,226.54,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759412863401,7.2,226.66,226.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412864104,7.2,226.66,226.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412865005,11.1687,226.66,226.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412865205,7.2,226.66,226.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412865807,7.2,226.7,226.55,61.7646]
["bitfinex-derivatives","SOLF0:USTF0",1759412866103,7.2,226.73,226.62,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759412866300,7.2,226.76,226.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412866501,7.2,226.8,226.65,61.7374]
["bitfinex-derivatives","SOLF0:USTF0",1759412866698,68.08,226.81,226.65,61.7374]
["bitfinex-derivatives","SOLF0:USTF0",1759412866699,0.76774585,226.86,226.72,61.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759412866901,7.2,226.87,226.65,61.7381]
["bitfinex-derivatives","SOLF0:USTF0",1759412866902,7.2,226.87,226.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412867097,7.2,226.87,226.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412867304,7.2,226.87,226.75,61.7101]
["bitfinex-derivatives","SOLF0:USTF0",1759412867502,68.8793,226.87,226.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412867702,7.2,226.85,226.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412868302,3.9655,226.84,226.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412868604,7.2,226.83,226.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412868801,7.2,226.81,226.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412870008,108.52,226.81,226.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412870405,7.2,226.81,226.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412871607,7.2,226.81,226.67,61.732]
["bitfinex-derivatives","SOLF0:USTF0",1759412871909,7.2,226.82,226.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412872101,61.6882,226.84,226.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412872102,61.6953,226.81,226.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412872307,7.2,226.8,226.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412874206,7.2,226.8,226.64,7.03565838]
["bitfinex-derivatives","SOLF0:USTF0",1759412874601,11.1664,226.8,226.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412874817,68.8978,226.8,226.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412875207,61.7059,226.77,226.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412875410,7.61,226.74,226.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412875604,61.7113,226.75,226.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412875605,61.7222,226.71,226.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412875809,11.5784,226.68,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412876009,69.3411,226.68,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412876309,7.61,226.66,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412876515,48.66,226.72,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412876714,7.61,226.71,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412876916,3.968,226.7,226.55,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759412877415,7.61,226.71,226.55,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759412877608,3.9684,226.68,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412878518,3.9687,226.66,226.54,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759412878919,7.61,226.67,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412879116,3.9691,226.64,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412879313,7.61,226.64,226.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412879824,3.9698,226.6,226.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412880116,61.7258,226.7,226.47,7.71243806]
["bitfinex-derivatives","SOLF0:USTF0",1759412880117,60.58,226.71,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412880419,3.9682,226.69,226.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412880715,3.9689,226.65,226.53,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759412880921,7.61,226.65,226.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412881117,7.61,226.65,226.5,61.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759412881419,7.61,226.65,226.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412882021,7.61,226.62,226.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412882427,3.9699,226.59,226.47,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759412882619,7.61,226.62,226.47,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759412882813,7.61,226.59,226.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412883524,3.9705,226.56,226.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412884114,11.58,226.59,226.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412884317,7.61,226.59,226.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412884918,3.9703,226.57,226.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412885220,7.61,226.59,226.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412885417,7.61,226.59,226.48,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759412885722,7.61,226.59,226.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412886618,7.61,226.64,226.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412886817,7.61,226.64,226.48,61.7821]
["bitfinex-derivatives","SOLF0:USTF0",1759412886818,7.61,226.64,226.52,61.7738]
["bitfinex-derivatives","SOLF0:USTF0",1759412887119,7.61,226.72,226.6,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759412887326,7.61,226.72,226.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412887618,7.61,226.72,226.61,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759412887814,7.61,226.72,226.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412888013,7.61,226.77,226.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412888617,3.9673,226.74,226.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412888817,11.5773,226.74,226.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412889413,5.54529222,226.78,226.63,69.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759412890319,5.54529222,226.78,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759412890723,5.54529222,226.78,226.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412891521,7.61,226.77,226.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412891723,61.7088,226.76,226.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412891919,7.61,226.75,226.61,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759412892224,7.61,226.75,226.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412893219,3.9678,226.71,226.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412893424,11.5778,226.71,226.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412893617,7.61,226.71,226.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412893927,3.9682,226.69,226.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412894223,7.61,226.71,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412894525,3.9685,226.67,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412894719,61.7278,226.69,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412895028,7.61,226.68,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412895223,7.61,226.68,226.56,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759412895532,7.61,226.68,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412896028,7.61,226.74,226.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412896223,3.968,226.7,226.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412896428,69.3296,226.72,226.58,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759412896625,7.61,226.72,226.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412900231,7.61,226.67,226.54,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759412900729,7.61,226.67,226.56,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759412900922,7.61,226.67,226.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412901124,61.748,226.62,226.47,3.667915]
["bitfinex-derivatives","SOLF0:USTF0",1759412901426,7.61,226.58,226.41,18.6725146]
["bitfinex-derivatives","SOLF0:USTF0",1759412901627,7.61,226.58,226.41,15.0045996]
["bitfinex-derivatives","SOLF0:USTF0",1759412901931,7.61,226.64,226.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412902326,3.9694,226.63,226.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759412902527,61.7551,226.59,226.42,3.667915]
["bitfinex-derivatives","SOLF0:USTF0",1759412902731,7.61,226.58,226.41,15.0045996]
["bitfinex-derivatives","SOLF0:USTF0",1759412903030,69.3684,226.58,226.41,15.0045996]
["bitfinex-derivatives","SOLF0:USTF0",1759412903224,7.61,226.58,226.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759412903425,3.9703,226.57,226.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759412904121,7.61,226.58,226.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759412904321,7.61,226.58,226.44,61.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759412904520,7.61,226.58,226.46,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759412904731,11.5801,226.58,226.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412904931,7.61,226.58,226.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412905126,7.61,226.58,226.49,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759412905326,7.61,226.58,226.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412905628,7.61,226.58,226.42,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759412905832,3.9713,226.51,226.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412906226,7.53,226.53,226.43,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759412906423,3.9711,226.52,226.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412907136,3.9711,226.52,226.42,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1759412907927,7.53,226.53,226.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412908533,3.9712,226.52,226.42,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759412908735,7.53,226.53,226.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412909235,7.53,226.53,226.44,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759412909433,7.53,226.53,226.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412910228,7.53,226.62,226.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412910535,7.53,226.62,226.43,61.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759412910536,7.53,226.62,226.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412910735,3.9698,226.6,226.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412910935,7.53,226.59,226.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412911233,3.9701,226.58,226.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412911433,7.53,226.59,226.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412912232,69.2864,226.59,226.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412912432,69.2931,226.56,226.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412912632,3.9713,226.52,226.41,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759412913027,3.9713,226.52,226.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412913232,69.2931,226.56,226.42,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759412913535,7.53,226.56,226.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412914238,3.9708,226.54,226.43,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759412914432,7.53,226.56,226.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412914836,61.7666,226.55,226.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412915242,7.53,226.53,226.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412915430,3.972,226.47,226.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412915637,61.7666,226.55,226.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412915638,7.53,226.5,226.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412916538,3.973,226.42,226.32,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759412917142,3.973,226.42,226.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412917342,3.973,226.42,226.31,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759412917539,3.973,226.42,226.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412917737,3.9734,226.4,226.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412917938,7.53,226.41,226.28,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759412918238,7.53,226.44,226.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412918439,7.53,226.44,226.3,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759412918745,7.53,226.5,226.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412919040,7.53,226.5,226.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412919541,3.9723,226.46,226.35,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1759412920041,11.5017,226.5,226.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412920544,7.53,226.5,226.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412921538,7.53,226.5,226.4,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759412921843,7.53,226.5,226.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412922243,7.53,226.61,226.48,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759412922439,7.53,226.61,226.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412922644,7.53,226.66,226.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412922842,185.067,226.66,226.5,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759412923145,7.53,226.63,226.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412923444,3.9698,226.6,226.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412924438,11.4994,226.63,226.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412924634,11.4994,226.63,226.48,12.15873118]
["bitfinex-derivatives","SOLF0:USTF0",1759412925046,7.53,226.6,226.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412925240,7.53,226.6,226.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412925241,61.7609,226.57,226.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412925447,7.53,226.52,226.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412925748,69.3064,226.52,226.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412925944,7.53,226.52,226.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412926649,3.9718,226.49,226.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412927243,3.9721,226.47,226.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412927446,7.53,226.44,226.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412927948,7.53,226.42,226.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412928351,4.46873118,226.48,226.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412928541,55.52,226.47,226.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412928851,3.9726,226.44,226.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412929046,61.7934,226.45,226.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412929342,11.99873118,226.43,226.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412929745,3.9735,226.39,226.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412929944,61.8075,226.4,226.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412930248,3.9739,226.37,226.25,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1759412930746,7.53,226.39,226.27,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759412931348,3.973,226.42,226.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412931550,46.24,226.42,226.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412932649,3.9733,226.4,226.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412933047,11.5024,226.45,226.3,12.15873118]
["bitfinex-derivatives","SOLF0:USTF0",1759412933253,4.85395265,226.61,226.42,61.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759412933548,7.53,226.63,226.47,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759412933750,7.53,226.63,226.47,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1759412934150,7.53,226.63,226.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412934354,3.9696,226.61,226.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759412934747,3.9694,226.62,226.5,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759412934945,7.53,226.63,226.5,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759412935149,7.53,226.63,226.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412935547,7.53,226.63,226.52,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759412936347,7.53,226.63,226.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412936749,3.9697,226.61,226.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412937049,61.7479,226.62,226.44,4.46873118]
["bitfinex-derivatives","SOLF0:USTF0",1759412937243,3.9707,226.55,226.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412937752,3.9711,226.53,226.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412937954,3.9711,226.53,226.38,8.44223118]
["bitfinex-derivatives","SOLF0:USTF0",1759412937955,61.7667,226.55,226.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412938347,3.971,226.54,226.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412938555,7.89,226.56,226.39,61.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759412938743,7.89,226.56,226.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412938947,7.89,226.56,226.45,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759412939144,7.89,226.56,226.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412939549,7.89,226.65,226.5,4.46873118]
["bitfinex-derivatives","SOLF0:USTF0",1759412939745,7.89,226.65,226.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412940154,13.4047176,226.71,226.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412940856,5.5147176,226.71,226.59,61.7557]
["bitfinex-derivatives","SOLF0:USTF0",1759412941055,5.5147176,226.71,226.58,66.22683118]
["bitfinex-derivatives","SOLF0:USTF0",1759412941356,5.5147176,226.71,226.58,4.46873118]
["bitfinex-derivatives","SOLF0:USTF0",1759412941561,13.4047176,226.71,226.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412941953,3.9685,226.68,226.52,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1759412942658,3.9685,226.68,226.54,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759412942950,3.9685,226.68,226.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412943151,17.3726176,226.71,226.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412943354,17.3726176,226.71,226.55,4.46873118]
["bitfinex-derivatives","SOLF0:USTF0",1759412943547,13.4047176,226.71,226.55,66.23453118]
["bitfinex-derivatives","SOLF0:USTF0",1759412943748,13.4047176,226.71,226.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412944054,13.4047176,226.71,226.57,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759412944256,17.3727176,226.71,226.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412944757,17.3727176,226.71,226.56,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1759412944957,3.9683,226.69,226.56,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1759412945154,61.726,226.7,226.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412945348,61.7313,226.68,226.51,12.16873118]
["bitfinex-derivatives","SOLF0:USTF0",1759412945552,3.969,226.65,226.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412945753,3.969,226.65,226.51,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759412946156,3.969,226.65,226.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412946555,3.9693,226.63,226.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412946857,69.6335,226.64,226.48,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759412947549,3.9697,226.61,226.48,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759412947753,3.9697,226.61,226.47,321.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412947950,61.7467,226.63,226.47,321.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412948157,7.89,226.64,226.47,325.352]
["bitfinex-derivatives","SOLF0:USTF0",1759412948461,61.7485,226.62,226.47,321.38]
["bitfinex-derivatives","SOLF0:USTF0",1759412948661,61.7485,226.62,226.46,12.16873118]
["bitfinex-derivatives","SOLF0:USTF0",1759412949255,61.7485,226.62,226.41,61.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759412949256,61.7617,226.57,226.41,4.46873118]
["bitfinex-derivatives","SOLF0:USTF0",1759412949656,3.9706,226.56,226.43,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759412950459,3.9706,226.56,226.4,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1759412950659,3.9706,226.56,226.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412951062,112.81,226.58,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759412951262,123.91,226.58,226.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412951558,7.89,226.58,226.42,69.5017]
["bitfinex-derivatives","SOLF0:USTF0",1759412951757,7.89,226.58,226.37,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1759412951758,7.89,226.67,226.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412952360,3.969,226.65,226.54,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759412952664,3.969,226.65,226.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412953065,3.9693,226.63,226.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412953659,3.9687,226.66,226.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412953854,7.89,226.67,226.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412954666,3.9695,226.62,226.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412954865,7.89,226.63,226.48,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759412955166,7.89,226.58,226.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412955367,61.7639,226.57,226.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412955566,61.7695,226.54,226.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412955867,3.9714,226.51,226.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412956060,61.7667,226.55,226.35,66.28963118]
["bitfinex-derivatives","SOLF0:USTF0",1759412956061,61.7808,226.5,226.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412956257,61.7862,226.48,226.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412956461,61.7943,226.45,226.27,4.46873118]
["bitfinex-derivatives","SOLF0:USTF0",1759412956665,61.8017,226.42,226.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412956856,3.9736,226.39,226.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412957056,7.89,226.41,226.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412958166,11.8632,226.41,226.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412958360,61.8075,226.4,226.24,7.72183056]
["bitfinex-derivatives","SOLF0:USTF0",1759412958767,3.9739,226.37,226.24,7.72183056]
["bitfinex-derivatives","SOLF0:USTF0",1759412959161,7.89,226.41,226.24,7.72183056]
["bitfinex-derivatives","SOLF0:USTF0",1759412959363,3.9733,226.4,226.24,7.72183056]
["bitfinex-derivatives","SOLF0:USTF0",1759412959765,61.8123,226.39,226.24,7.72183056]
["bitfinex-derivatives","SOLF0:USTF0",1759412959961,7.89,226.38,226.24,7.72183056]
["bitfinex-derivatives","SOLF0:USTF0",1759412960159,7.89,226.38,226.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412960364,7.89,226.36,226.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412960666,61.8172,226.37,226.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759412960667,7.89,226.34,226.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759412960966,116.24,226.33,226.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759412961168,178.0669,226.33,226.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759412961766,116.24,226.32,226.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412962766,7.89,226.34,226.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412962967,7.89,226.34,226.2,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1759412963168,7.89,226.34,226.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759412963873,69.7144,226.34,226.14,66.34613118]
["bitfinex-derivatives","SOLF0:USTF0",1759412964072,69.7144,226.34,226.14,73.86613118]
["bitfinex-derivatives","SOLF0:USTF0",1759412964568,5.70148005,226.4,226.14,4.46873118]
["bitfinex-derivatives","SOLF0:USTF0",1759412964773,5.70148005,226.4,226.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412965068,5.70148005,226.4,226.18,4.46873118]
["bitfinex-derivatives","SOLF0:USTF0",1759412965268,7.42,226.36,226.15,66.34343118]
["bitfinex-derivatives","SOLF0:USTF0",1759412965462,7.42,226.36,226.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412965767,7.42,226.36,226.23,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759412965967,7.42,226.36,226.23,66.32253118]
["bitfinex-derivatives","SOLF0:USTF0",1759412966272,7.42,226.36,226.21,4.46873118]
["bitfinex-derivatives","SOLF0:USTF0",1759412966468,7.42,226.36,226.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412966673,76.44,226.36,226.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412966870,61.8222,226.35,226.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412967068,3.9745,226.34,226.16,11.98873118]
["bitfinex-derivatives","SOLF0:USTF0",1759412967970,3.9745,226.34,226.19,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759412968170,78.3145,226.34,226.19,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759412968367,3.9745,226.34,226.19,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759412968569,55.74,226.34,226.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412969274,7.42,226.33,226.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412969672,3.9747,226.32,226.19,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759412970670,3.9747,226.32,226.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412972072,3.9747,226.32,226.18,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759412972272,61.831,226.32,226.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412972576,7.42,226.31,226.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412972776,7.42,226.29,226.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412972973,3.9759,226.26,226.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412973173,7.42,226.29,226.13,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759412973563,3.9757,226.27,226.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412973768,117.14,226.27,226.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412974370,7.42,226.25,226.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412974572,7.42,226.21,226.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412974772,61.8625,226.2,226.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412975172,3.9775,226.17,226.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412975375,7.42,226.21,226.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412975672,7.42,226.18,226.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412975864,69.2975,226.15,225.95,388.01763118]
["bitfinex-derivatives","SOLF0:USTF0",1759412976069,69.2975,226.15,225.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412976366,7.42,226.06,225.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412976564,103.96,226.06,225.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412976964,7.42,226.06,225.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412977176,117.3,226.05,225.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412977778,3.9799,226.03,225.9,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759412977978,117.3,226.05,225.9,61.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759412978278,7.42,226.06,225.93,61.936]
["bitfinex-derivatives","SOLF0:USTF0",1759412978478,7.42,226.12,225.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412978980,7.42,226.12,225.99,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759412979478,3.9784,226.11,225.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412979675,7.42,226.12,225.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412979888,7.42,226.12,225.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412980781,3.9784,226.11,225.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412980980,7.42,226.12,225.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412981275,321.66,226.14,226.0,61.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759412981787,321.66,226.14,225.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412982486,321.66,226.14,226.02,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759412982686,7.42,226.13,225.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412982887,11.3981,226.13,225.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412983086,7.42,226.13,225.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412983487,7.42,226.13,226.0,61.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759412983687,124.48,226.13,226.0,61.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759412984085,124.48,226.13,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759412984585,124.4,226.13,225.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412985489,7.42,226.13,226.03,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759412985689,7.42,226.19,226.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412985984,3.9779,226.14,226.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412986189,7.42,226.13,226.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412986584,3.9782,226.12,225.99,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759412986784,7.42,226.13,225.99,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759412986983,71.64,226.12,225.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412987186,7.42,226.13,225.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412987383,112.86,226.12,225.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412987789,7.42,226.21,226.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412987989,117.04,226.18,226.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412988389,7.42,226.17,226.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412989393,7.42,226.17,226.05,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759412989590,7.42,226.17,226.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412990192,7.42,226.17,226.07,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759412990588,124.48,226.17,226.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412991594,3.978,226.14,226.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412992597,128.4574,226.17,226.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412992795,61.8764,226.15,225.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412993098,7.42,226.14,225.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412993494,7.42,226.14,226.01,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759412994703,3.9781,226.13,226.01,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759412994999,3.9781,226.13,226.03,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759412995199,3.9784,226.11,225.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412995593,3.9787,226.1,225.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412995790,11.7287,226.1,225.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412996300,7.75,226.1,226.01,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759412996801,7.75,226.1,225.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412996802,3.9788,226.09,225.98,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759412997301,3.9788,226.09,225.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412997502,7.75,226.1,225.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759412997698,7.75,226.2,226.01,61.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759412997891,7.75,226.18,226.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759412998091,7.75,226.14,226.02,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759412998398,7.75,226.14,226.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759412998399,7.75,226.14,226.0,69.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759412998595,7.75,226.14,226.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759412999102,11.728,226.14,226.03,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759412999302,7.75,226.14,226.03,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759412999496,7.75,226.14,226.03,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759412999900,7.75,226.14,226.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413000703,7.75,226.1,225.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413000902,3.9796,226.05,225.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413001096,7.75,226.06,225.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413001697,61.72,226.1,225.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413001892,7.75,226.11,225.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413002802,7.75,226.11,225.98,61.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759413003002,7.75,226.11,225.98,61.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759413003497,7.75,226.11,225.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413004098,7.75,226.11,226.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413004498,7.75,226.11,226.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759413004694,7.75,226.11,226.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413005303,3.9786,226.1,226.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413005895,69.6376,226.11,225.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413006097,7.75,226.09,225.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413006495,3.9798,226.04,225.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413006702,7.75,226.07,225.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413007102,7.75,226.03,225.92,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759413007306,7.75,226.03,225.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413007494,7.75,226.03,225.81,65.64229214]
["bitfinex-derivatives","SOLF0:USTF0",1759413007495,7.75,225.99,225.81,61.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759413007699,7.75,225.99,225.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413008109,7.75,225.97,225.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413008398,7.75,225.97,225.82,69.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759413008594,7.75,225.97,225.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413008794,7.75,225.97,225.82,69.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759413009000,7.75,225.97,225.88,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759413009208,67.53301144,226.08,225.89,69.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759413009209,7.75,226.07,225.89,69.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759413009397,79.74,226.04,225.91,61.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759413009595,79.74,226.04,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759413009902,79.74,226.04,225.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413010300,7.75,226.03,225.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413010804,3.9807,225.99,225.88,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759413011000,7.75,225.99,225.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413011406,7.75,225.99,225.87,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759413011794,7.75,225.99,225.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413012004,3.9812,225.96,225.84,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759413012407,7.75,225.99,225.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413012996,7.75,225.99,225.86,69.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759413013404,7.75,225.99,225.89,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759413013698,7.75,225.99,225.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413014006,3.9809,225.97,225.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413014306,7.75,225.99,225.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413014900,7.75,225.99,225.88,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759413016006,7.75,225.99,225.86,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759413016499,3.9818,225.92,225.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413016708,7.75,225.93,225.8,69.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759413017005,7.75,225.93,225.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413017200,7.75,225.93,225.85,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759413017408,51.36,225.97,225.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413017707,55.341,225.97,225.87,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759413018200,7.9586,226.07,225.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413018201,165.1591,225.96,225.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413018400,3.9824,225.89,225.78,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759413018599,7.75,225.91,225.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413019000,3.9828,225.86,225.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413019400,3.9828,225.86,225.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413019595,7.75,225.87,225.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413020206,7.75,225.87,225.77,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759413021306,7.75,225.87,225.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413021804,11.7326,225.87,225.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413022005,7.75,225.87,225.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413022903,7.75,225.93,225.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413023100,3.9826,225.88,225.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413023611,7.38,225.89,225.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413023803,7.38,225.87,225.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759413024309,3.9832,225.84,225.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759413024707,7.38,225.87,225.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413025411,7.38,225.87,225.77,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759413025707,7.38,225.87,225.77,61.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759413025908,7.73,225.92,225.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413026604,3.9823,225.89,225.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413026812,7.73,225.92,225.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413027308,322.18,225.95,225.79,61.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759413027508,322.18,225.95,225.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413028311,322.18,225.95,225.81,61.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759413028503,322.18,225.95,225.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413028706,322.18,225.95,225.86,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759413028900,322.18,225.95,225.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413029711,61.9365,225.93,225.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413030315,7.73,225.94,225.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413030515,7.73,225.9,225.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413030714,3.9831,225.85,225.77,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759413030910,7.73,225.9,225.73,69.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759413031114,7.73,225.9,225.76,69.892]
["bitfinex-derivatives","SOLF0:USTF0",1759413031304,322.18,225.95,225.8,69.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759413031507,322.18,225.95,225.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413031712,7.73,225.96,225.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413033014,83.1,226.0,225.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413033315,3.981,225.97,225.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413033714,7.73,226.01,225.92,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759413033916,7.73,226.01,225.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413034112,7.73,226.04,225.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413034317,3.9803,226.0,225.91,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759413034512,335.58611144,226.08,225.93,69.846]
["bitfinex-derivatives","SOLF0:USTF0",1759413034711,451.54611144,226.08,225.93,69.846]
["bitfinex-derivatives","SOLF0:USTF0",1759413034908,451.54611144,226.08,225.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413035410,455.52521144,226.08,225.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413035614,339.56521144,226.08,225.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413036121,3.9793,226.07,225.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413036522,335.58611144,226.08,225.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413036717,3.9795,226.05,225.95,11.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759413037317,335.58611144,226.08,225.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759413037519,335.58611144,226.08,225.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413037718,7.73,226.06,225.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413038019,7.73,226.06,225.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413038219,123.55,226.06,225.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413038919,3.9797,226.04,225.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413039915,7.73,226.01,225.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413040311,3.9807,225.98,225.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413040517,7.73,226.01,225.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413040716,61.9099,226.03,225.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413040717,7.73,225.97,225.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413040916,7.73,225.97,225.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413040917,123.41,225.97,225.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413041115,61.937,225.93,225.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413041314,61.9391,225.92,225.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413041516,7.73,225.91,225.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413041716,115.74,225.9,225.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413041916,3.9827,225.87,225.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413042318,3.9827,225.87,225.75,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759413042920,3.983,225.85,225.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413043720,7.73,225.87,225.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759413045125,3.9828,225.86,225.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413045919,7.73,225.87,225.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413046121,177.6851,225.9,225.67,164.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759413046122,7.73,225.83,225.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413046326,61.9718,225.8,225.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413046623,115.5,225.82,225.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413046624,11.7141,225.79,225.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413047014,109.26,225.78,225.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413047422,115.66,225.82,225.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413047623,7.73,225.85,225.72,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759413047922,7.73,225.85,225.72,61.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759413048221,96.68,225.87,225.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413048526,123.45,225.89,225.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413049025,7.73,225.89,225.77,69.889]
["bitfinex-derivatives","SOLF0:USTF0",1759413049325,7.73,225.89,225.77,74.3744369]
["bitfinex-derivatives","SOLF0:USTF0",1759413049514,7.73,225.89,225.77,12.3954369]
["bitfinex-derivatives","SOLF0:USTF0",1759413049720,11.7123,225.89,225.77,12.3954369]
["bitfinex-derivatives","SOLF0:USTF0",1759413050525,322.2,225.91,225.77,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413050723,322.2,225.91,225.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413050923,7.73,225.9,225.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413051926,7.73,225.9,225.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759413052127,123.39,225.9,225.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759413052314,123.39,225.9,225.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413052521,322.2,225.91,225.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413052827,115.6,225.92,225.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759413053317,115.6,225.92,225.81,61.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759413053517,11.7112,225.96,225.83,69.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759413053518,7.73,225.96,225.83,69.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759413053722,7.73,225.96,225.84,61.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759413053920,7.73,225.96,225.85,61.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759413054227,95.08,226.0,225.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413054520,95.08,226.0,225.87,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759413054521,3.9807,225.98,225.87,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759413054724,7.6,225.99,225.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413055127,3.9811,225.96,225.86,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759413055327,115.7,225.98,225.85,61.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759413055527,115.7,225.98,225.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413057124,3.9812,225.95,225.84,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1759413057321,69.5255,225.97,225.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413057519,7.6,225.95,225.79,12.1954369]
["bitfinex-derivatives","SOLF0:USTF0",1759413057719,7.6,225.95,225.81,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759413058323,11.5813,225.95,225.83,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759413059122,7.6,225.95,225.83,61.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759413059328,72.32,225.99,225.86,66.4404369]
["bitfinex-derivatives","SOLF0:USTF0",1759413059629,7.6,226.03,225.95,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759413060126,5.63611144,226.08,225.96,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759413060331,7.6,226.13,226.0,61.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759413060631,7.6,226.13,226.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413061321,7.6,226.13,226.03,61.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759413061527,322.22,226.19,226.07,61.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759413061725,7.6,226.2,226.07,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413061924,72.94,226.22,226.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413062534,72.94,226.22,226.11,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759413063131,72.94,226.22,226.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413063326,134.7982,226.22,226.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413063631,3.9771,226.19,226.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413063824,3.9771,226.19,226.07,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413064425,76.9165,226.22,226.08,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759413064622,76.9165,226.22,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413064930,7.6,226.23,226.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413065131,126.9764,226.23,226.1,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759413065431,11.5764,226.23,226.1,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759413065628,7.6,226.23,226.12,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759413065828,3.9758,226.26,226.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413066033,7.6,226.25,226.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413067036,3.9765,226.22,226.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413067438,11.576,226.25,226.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413067636,7.6,226.21,226.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413068032,7.6,226.21,226.09,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759413068240,115.28,226.28,226.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413068442,119.2555,226.28,226.15,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759413069139,115.28,226.28,226.15,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759413069444,115.28,226.28,226.16,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413069741,7.6,226.31,226.17,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759413069936,122.88,226.31,226.17,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759413070139,184.6729,226.31,226.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413070334,122.84,226.31,226.19,61.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759413070638,115.24,226.38,226.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413070934,69.4222,226.35,226.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413071236,7.6,226.35,226.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413071444,11.5743,226.35,226.22,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759413071736,7.6,226.42,226.28,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413072136,69.4033,226.42,226.28,8.4607369]
["bitfinex-derivatives","SOLF0:USTF0",1759413072335,7.6,226.42,226.27,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413072532,7.6,226.42,226.33,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759413072736,115.38,226.48,226.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413072737,7.6,226.47,226.31,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413073039,7.6,226.53,226.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413073345,7.6,226.53,226.39,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413074140,3.9715,226.51,226.38,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413074545,3.9715,226.51,226.36,12.1954369]
["bitfinex-derivatives","SOLF0:USTF0",1759413074741,3.9715,226.51,226.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413074942,7.6,226.53,226.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413075342,7.6,226.53,226.37,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759413075543,115.58,226.57,226.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413075743,61.768,226.55,226.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413075952,61.7696,226.54,226.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413076148,3.9715,226.51,226.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413076351,61.7776,226.51,226.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413076649,61.7809,226.5,226.37,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413076849,61.7831,226.49,226.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413077548,3.9722,226.47,226.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413077744,7.6,226.47,226.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413077950,61.7915,226.46,226.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413078654,7.6,226.47,226.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413079248,69.3757,226.52,226.37,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413079453,61.783,226.49,226.37,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413079649,3.9722,226.47,226.37,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413079851,7.6,226.59,226.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413080055,7.6,226.59,226.45,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413080251,7.6,226.59,226.47,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759413080454,7.6,226.59,226.44,69.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759413080455,7.6,226.59,226.44,12.1954369]
["bitfinex-derivatives","SOLF0:USTF0",1759413080653,7.6,226.59,226.46,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759413081353,3.9704,226.57,226.44,12.1954369]
["bitfinex-derivatives","SOLF0:USTF0",1759413081554,7.6,226.59,226.44,12.1954369]
["bitfinex-derivatives","SOLF0:USTF0",1759413084166,7.6,226.59,226.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759413085065,7.6,226.59,226.43,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413085066,7.6,226.59,226.39,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413085256,7.36,226.6,226.39,11.7854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413085460,0.76838154,226.68,226.39,11.7854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413085664,7.36,226.63,226.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413085864,7.36,226.63,226.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413086465,7.36,226.63,226.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413086866,7.36,226.63,226.51,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413087063,7.36,226.63,226.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413087268,7.36,226.63,226.46,11.7854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413087960,7.36,226.65,226.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413088669,7.36,226.65,226.46,11.7854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413089373,7.36,226.66,226.46,11.7854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413089669,7.36,226.63,226.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413091160,7.36,226.58,226.37,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413091366,7.36,226.56,226.37,4.4854369]
["bitfinex-derivatives","SOLF0:USTF0",1759413091566,7.36,226.56,226.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413092168,20.02,226.56,226.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413092467,7.36,226.56,226.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413095273,22.59610455,226.7,226.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413095274,7.36,226.66,226.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413095476,7.36,226.64,226.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413097376,4.4854369,226.63,226.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413097578,7.36,226.62,226.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413098578,7.36,226.67,226.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413100076,4.4854369,226.66,226.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413100273,7.36,226.65,226.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413100970,7.36,226.66,226.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413101881,7.36,226.64,226.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413102575,7.36,226.6,226.43,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759413102778,7.36,226.6,226.42,69.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759413103981,3.9703,226.57,226.47,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1759413104286,7.36,226.6,226.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413104482,7.36,226.6,226.46,61.7897]
["bitfinex-derivatives","SOLF0:USTF0",1759413104483,7.36,226.65,226.5,7.04440158]
["bitfinex-derivatives","SOLF0:USTF0",1759413104682,321.3,226.68,226.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413105276,3.9684,226.68,226.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413105587,7.36,226.7,226.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413105882,3.9683,226.69,226.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413106385,3.9686,226.67,226.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413106883,7.36,226.7,226.58,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759413107083,7.36,226.7,226.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413107390,7.36,226.65,226.5,14.34440158]
["bitfinex-derivatives","SOLF0:USTF0",1759413107577,7.36,226.65,226.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413107578,61.7505,226.61,226.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413107783,7.36,226.66,226.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413108285,7.36,226.66,226.52,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759413108481,7.36,226.66,226.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413108678,61.7231,226.71,226.57,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759413108883,61.7257,226.7,226.57,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759413109183,184.2209,226.72,226.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413109387,61.7259,226.7,226.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413109584,61.7284,226.69,226.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413109983,3.9691,226.64,226.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413110180,184.2209,226.72,226.57,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759413110387,3.969,226.65,226.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413110585,184.2203,226.72,226.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413110987,3.9685,226.67,226.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759413111185,61.7265,226.7,226.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413111389,69.0885,226.69,226.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413111989,7.36,226.69,226.57,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759413112180,115.14,226.72,226.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413112382,7.36,226.75,226.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413112587,7.36,226.75,226.63,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759413112781,7.36,226.75,226.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413113183,7.36,226.75,226.64,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759413113382,321.26,226.79,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413113685,7.36,226.78,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413113885,61.7072,226.77,226.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759413114090,61.7072,226.77,226.6,7.04440158]
["bitfinex-derivatives","SOLF0:USTF0",1759413114291,3.9677,226.72,226.6,18.69410158]
["bitfinex-derivatives","SOLF0:USTF0",1759413114489,3.9677,226.72,226.6,14.72440158]
["bitfinex-derivatives","SOLF0:USTF0",1759413114691,69.2253,226.74,226.6,14.72440158]
["bitfinex-derivatives","SOLF0:USTF0",1759413114896,61.7175,226.73,226.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413115189,3.9681,226.7,226.61,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759413115594,7.51,226.71,226.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413116092,7.51,226.71,226.54,69.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759413116297,3.9686,226.67,226.58,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759413116490,7.51,226.71,226.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413117490,7.51,226.71,226.62,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759413117796,7.51,226.75,226.61,61.7498]
["bitfinex-derivatives","SOLF0:USTF0",1759413117998,321.26,226.79,226.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413118397,3.9671,226.76,226.63,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759413118594,61.7037,226.78,226.63,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759413119492,321.26,226.79,226.56,69.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759413119493,61.7144,226.74,226.56,69.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759413119692,61.7144,226.74,226.57,61.7593]
["bitfinex-derivatives","SOLF0:USTF0",1759413119896,7.51,226.76,226.57,61.7593]
["bitfinex-derivatives","SOLF0:USTF0",1759413120092,3.968,226.7,226.56,69.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759413120287,321.26,226.79,226.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413120490,3.967,226.76,226.66,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759413121397,3.967,226.76,226.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413121691,7.51,226.75,226.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413121897,7.51,226.75,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759413122286,7.51,226.75,226.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413122287,3.9677,226.73,226.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413122487,7.51,226.75,226.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413123391,111.64,226.76,226.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413124298,7.51,226.75,226.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413125196,3.9677,226.72,226.64,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759413125691,3.9677,226.72,226.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413125995,3.968,226.7,226.59,7.04440158]
["bitfinex-derivatives","SOLF0:USTF0",1759413126688,7.51,226.7,226.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413126893,7.51,226.77,226.58,61.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759413127094,3.9681,226.7,226.59,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1759413127289,7.51,226.71,226.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413127794,7.51,226.71,226.6,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759413127992,122.85,226.71,226.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413128193,61.7267,226.7,226.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413128394,122.83,226.69,226.54,7.04440158]
["bitfinex-derivatives","SOLF0:USTF0",1759413128595,122.83,226.69,226.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413128799,3.9693,226.64,226.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413129002,7.51,226.66,226.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413129406,7.51,226.66,226.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413129697,7.51,226.71,226.56,61.7636]
["bitfinex-derivatives","SOLF0:USTF0",1759413130001,7.51,226.71,226.6,61.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759413130201,3.9677,226.72,226.6,61.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759413130389,3.9673,226.74,226.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413130594,7.51,226.76,226.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413130996,3.9675,226.73,226.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413131802,61.7139,226.75,226.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413132097,61.7154,226.74,226.59,14.72440158]
["bitfinex-derivatives","SOLF0:USTF0",1759413132304,61.7236,226.71,226.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413132496,7.51,226.7,226.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413133903,61.7279,226.69,226.56,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759413134100,61.7279,226.69,226.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413134101,7.51,226.68,226.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413134500,3.9694,226.63,226.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413135102,3.9697,226.61,226.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413135406,7.51,226.63,226.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413135799,7.51,226.63,226.49,14.72440158]
["bitfinex-derivatives","SOLF0:USTF0",1759413136201,61.7612,226.57,226.44,3.68347448]
["bitfinex-derivatives","SOLF0:USTF0",1759413136407,122.61,226.56,226.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413136608,7.51,226.56,226.44,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759413136799,3.9702,226.58,226.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413136800,104.78,226.58,226.43,69.478]
["bitfinex-derivatives","SOLF0:USTF0",1759413137003,7.51,226.61,226.46,61.7907]
["bitfinex-derivatives","SOLF0:USTF0",1759413137203,11.4796,226.61,226.51,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759413137404,321.1,226.63,226.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413137802,3.9696,226.62,226.51,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759413138003,321.1,226.63,226.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413138303,321.1,226.63,226.53,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759413138503,321.1,226.63,226.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413138504,436.34,226.63,226.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413138699,436.34,226.63,226.51,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759413138905,436.34,226.63,226.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413139700,7.51,226.62,226.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413140010,11.4794,226.62,226.53,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759413140210,7.51,226.62,226.53,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759413140412,3.97,226.59,226.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413140609,7.51,226.62,226.48,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759413141010,3.9703,226.58,226.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413141211,7.51,226.62,226.46,61.7906]
["bitfinex-derivatives","SOLF0:USTF0",1759413141414,7.51,226.62,226.48,69.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759413141602,3.9697,226.61,226.52,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759413141805,115.12,226.61,226.49,61.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759413142110,115.12,226.61,226.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759413142308,7.51,226.67,226.54,61.769]
["bitfinex-derivatives","SOLF0:USTF0",1759413142810,11.4787,226.67,226.52,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413143111,7.51,226.67,226.52,61.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759413143313,7.51,226.67,226.57,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759413143715,7.51,226.67,226.51,11.37014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413144009,7.51,226.67,226.52,61.7739]
["bitfinex-derivatives","SOLF0:USTF0",1759413144921,11.4787,226.67,226.56,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759413145118,11.4787,226.67,226.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759413145319,69.1348,226.74,226.56,69.6438]
["bitfinex-derivatives","SOLF0:USTF0",1759413145520,115.04,226.73,226.56,69.6438]
["bitfinex-derivatives","SOLF0:USTF0",1759413145915,7.42,226.71,226.57,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759413146121,7.42,226.71,226.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759413146315,7.42,226.69,226.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759413147613,3.9685,226.68,226.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759413147825,122.42,226.69,226.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759413148421,122.42,226.69,226.59,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759413148623,122.42,226.69,226.56,69.6426]
["bitfinex-derivatives","SOLF0:USTF0",1759413148825,122.42,226.69,226.57,61.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759413149021,7.42,226.69,226.57,61.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759413149422,7.42,226.74,226.6,61.7524]
["bitfinex-derivatives","SOLF0:USTF0",1759413149621,7.42,226.74,226.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759413150725,3.9679,226.71,226.63,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759413151729,7.42,226.74,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759413152229,126.2474,226.74,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759413152431,122.28,226.74,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759413153730,3.9677,226.73,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759413154132,3.9679,226.71,226.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759413154830,3.9675,226.73,226.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759413155025,122.28,226.74,226.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759413155430,3.9675,226.73,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759413155624,122.28,226.74,226.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759413155824,183.9958,226.74,226.58,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413156029,183.9958,226.74,226.57,11.57014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413156229,183.9958,226.74,226.58,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413156427,183.9958,226.74,226.57,11.57014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413156627,183.9958,226.74,226.58,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413157329,61.7194,226.73,226.57,11.57014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413157531,61.7194,226.73,226.58,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413157728,3.9689,226.66,226.58,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759413158535,122.08,226.68,226.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759413158726,7.42,226.68,226.58,61.7579]
["bitfinex-derivatives","SOLF0:USTF0",1759413158923,84.428,226.71,226.63,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759413159331,80.46,226.71,226.58,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413159828,80.46,226.71,226.62,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759413160730,80.46,226.71,226.63,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759413161928,7.42,226.73,226.65,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759413162134,122.08,226.73,226.61,73.31894245]
["bitfinex-derivatives","SOLF0:USTF0",1759413162434,122.08,226.73,226.62,4.45488451]
["bitfinex-derivatives","SOLF0:USTF0",1759413163036,122.08,226.73,226.66,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759413163335,7.42,226.73,226.66,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759413164839,7.42,226.73,226.62,8.14502696]
["bitfinex-derivatives","SOLF0:USTF0",1759413165533,7.42,226.73,226.58,8.60144176]
["bitfinex-derivatives","SOLF0:USTF0",1759413165534,61.7211,226.72,226.58,8.60144176]
["bitfinex-derivatives","SOLF0:USTF0",1759413165734,61.7211,226.72,226.57,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413165735,7.42,226.71,226.57,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413165937,7.42,226.71,226.56,11.57014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413166434,61.7211,226.72,226.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759413166435,7.42,226.68,226.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759413166742,11.3896,226.62,226.53,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413167131,7.42,226.62,226.54,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759413167328,7.42,226.62,226.53,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413167530,7.42,226.66,226.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759413167734,7.42,226.66,226.54,11.57014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413167926,99.9689,226.66,226.58,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759413168134,7.42,226.66,226.55,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413168333,7.42,226.66,226.54,16.02502696]
["bitfinex-derivatives","SOLF0:USTF0",1759413168535,7.42,226.66,226.54,8.14502696]
["bitfinex-derivatives","SOLF0:USTF0",1759413168733,7.42,226.66,226.55,73.33624245]
["bitfinex-derivatives","SOLF0:USTF0",1759413169436,7.42,226.66,226.55,11.57014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413169637,7.42,226.66,226.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759413169938,3.9693,226.63,226.55,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759413170135,3.9693,226.63,226.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759413170536,3.9696,226.62,226.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759413170841,7.42,226.62,226.53,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413171135,11.3895,226.62,226.53,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413171336,7.42,226.6,226.52,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413171535,7.42,226.6,226.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759413171738,11.3899,226.6,226.5,11.57014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413172144,7.42,226.6,226.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759413172334,7.42,226.6,226.49,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413172531,7.42,226.6,226.48,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413173034,61.7366,226.66,226.49,11.57014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413173243,7.42,226.65,226.5,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413173436,7.42,226.65,226.51,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413173437,114.64,226.64,226.51,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413173638,114.64,226.64,226.52,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413173639,7.42,226.62,226.52,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413173832,7.42,226.62,226.5,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413174036,7.42,226.62,226.49,11.57014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413174242,7.16,226.61,226.49,15.54184245]
["bitfinex-derivatives","SOLF0:USTF0",1759413174441,7.16,226.59,226.48,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413174946,3.9703,226.57,226.48,7.66194245]
["bitfinex-derivatives","SOLF0:USTF0",1759413175147,7.16,226.59,226.48,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413175340,7.16,226.59,226.47,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413175746,7.16,226.59,226.49,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759413175946,70.26,226.59,226.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413176145,61.7617,226.57,226.47,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413176440,61.7582,226.58,226.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413176441,3.9717,226.5,226.45,3.69014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413176647,7.16,226.49,226.37,11.17014245]
["bitfinex-derivatives","SOLF0:USTF0",1759413176844,3.9722,226.46,226.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413178546,11.1318,226.49,226.38,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759413179140,11.1318,226.49,226.4,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759413179141,7.16,226.49,226.4,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759413179446,91.68,226.49,226.38,61.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759413179649,91.68,226.49,226.42,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759413179844,91.68,226.49,226.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413180342,7.16,226.49,226.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413181142,7.16,226.48,226.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413181338,7.16,226.44,226.32,61.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759413181838,7.16,226.44,226.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413181839,7.16,226.44,226.33,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759413182038,7.16,226.44,226.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413182641,3.9729,226.42,226.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413183050,7.16,226.44,226.32,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759413183250,7.16,226.44,226.31,69.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759413183648,7.16,226.44,226.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413183848,7.16,226.48,226.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413184248,7.16,226.48,226.38,61.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759413184448,7.16,226.5,226.32,11.93488451]
["bitfinex-derivatives","SOLF0:USTF0",1759413184643,7.16,226.48,226.32,11.93488451]
["bitfinex-derivatives","SOLF0:USTF0",1759413184848,3.9722,226.46,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759413185051,7.16,226.48,226.36,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759413185249,4.45488451,226.5,226.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413185250,68.9506,226.46,226.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413185446,11.1328,226.42,226.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413185948,3.9732,226.4,226.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413186147,7.16,226.42,226.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413186346,123.5394,226.54,226.38,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759413186347,7.16,226.47,226.38,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759413186552,47.04,226.47,226.38,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759413186853,7.16,226.47,226.38,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759413187052,3.9722,226.46,226.35,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759413187252,7.16,226.47,226.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413187453,68.9479,226.47,226.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413187653,7.16,226.41,226.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413188050,57.18,226.49,226.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413188250,7.16,226.48,226.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413188451,7.16,226.48,226.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413188848,7.16,226.48,226.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413189151,36.48,226.52,226.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413189357,7.16,226.51,226.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413189657,7.16,226.48,226.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413189857,7.16,226.48,226.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413190257,7.16,226.48,226.4,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759413190452,7.16,226.48,226.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413190752,3.9714,226.5,226.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413190952,7.16,226.52,226.44,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759413191157,7.16,226.52,226.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413191355,7.16,226.52,226.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413191857,7.16,226.52,226.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413192259,7.16,226.52,226.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413192558,7.16,226.58,226.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413192757,11.1302,226.58,226.49,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759413194261,7.16,226.58,226.52,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759413194456,4.45488451,226.65,226.52,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759413194457,7.16,226.62,226.52,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759413194663,3.9699,226.59,226.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413194957,7.16,226.62,226.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413195155,7.16,226.6,226.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413195357,11.1305,226.56,226.46,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759413195562,7.16,226.56,226.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413195757,3.9711,226.52,226.43,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1759413195956,7.16,226.52,226.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413196355,7.16,226.52,226.39,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759413196356,3.9715,226.5,226.39,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759413196556,7.16,226.52,226.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413197056,7.16,226.52,226.45,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759413197356,4.45488451,226.57,226.39,61.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759413197357,7.16,226.57,226.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413197562,11.1303,226.57,226.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413198459,7.16,226.57,226.46,61.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759413198760,7.16,226.6,226.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413199055,7.16,226.55,226.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413199465,7.16,226.55,226.44,69.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759413199761,7.16,226.55,226.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413199958,7.16,226.55,226.45,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759413200359,11.1306,226.55,226.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413200560,7.16,226.55,226.48,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759413200859,7.16,226.62,226.49,69.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759413201058,5.60828054,226.66,226.53,61.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759413201256,7.16,226.67,226.53,61.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759413201257,7.16,226.67,226.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413201466,7.16,226.67,226.59,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759413201757,7.16,226.67,226.55,61.7647]
["bitfinex-derivatives","SOLF0:USTF0",1759413201958,5.56686265,226.71,226.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413202658,3.9683,226.68,226.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413203064,5.56686265,226.71,226.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413203065,67.29056265,226.71,226.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413203565,3.9683,226.69,226.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413204268,3.9683,226.69,226.61,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759413204456,5.56686265,226.71,226.58,61.7567]
["bitfinex-derivatives","SOLF0:USTF0",1759413204764,5.56686265,226.71,226.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413204958,5.56686265,226.71,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759413206963,5.56686265,226.71,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413207155,9.53466265,226.71,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413207363,5.56686265,226.71,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413209269,5.56686265,226.71,226.65,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759413209768,5.56686265,226.71,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413212160,5.56686265,226.71,226.65,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759413212364,5.56686265,226.71,226.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413213769,5.56686265,226.71,226.66,4.45488451]
["bitfinex-derivatives","SOLF0:USTF0",1759413213968,7.8,226.81,226.7,11.59488451]
["bitfinex-derivatives","SOLF0:USTF0",1759413214271,7.8,226.87,226.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413215066,3.9658,226.82,226.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413215362,7.8,226.83,226.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413215567,69.4911,226.83,226.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413215774,3.9665,226.78,226.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413215973,7.8,226.8,226.67,11.59488451]
["bitfinex-derivatives","SOLF0:USTF0",1759413216381,61.6919,226.82,226.67,11.59488451]
["bitfinex-derivatives","SOLF0:USTF0",1759413216382,7.8,226.78,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413217175,3.9674,226.74,226.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413217382,7.8,226.75,226.64,7.7610696]
["bitfinex-derivatives","SOLF0:USTF0",1759413217879,7.8,226.72,226.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413218384,61.722,226.71,226.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413218676,7.8,226.7,226.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413219081,7.8,226.66,226.55,4.45488451]
["bitfinex-derivatives","SOLF0:USTF0",1759413219290,7.8,226.66,226.54,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759413219878,69.5189,226.72,226.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413220078,61.7213,226.71,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413220281,7.8,226.72,226.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413220672,3.9685,226.67,226.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759413221176,7.8,226.72,226.63,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759413221376,7.8,226.72,226.63,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1759413221580,7.8,226.72,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413221771,11.7677,226.72,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413221976,7.8,226.72,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413222178,7.8,226.72,226.6,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759413222578,69.5242,226.7,226.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413222783,7.8,226.7,226.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413224578,7.8,226.68,226.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413224779,3.969,226.64,226.53,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759413224980,11.769,226.64,226.53,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759413225581,3.9693,226.63,226.53,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759413225787,7.8,226.64,226.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413226479,7.8,226.64,226.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413226687,61.7359,226.66,226.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413226688,7.8,226.62,226.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413226885,3.9699,226.59,226.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413227286,7.8,226.62,226.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413227680,3.9702,226.57,226.48,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759413227880,7.8,226.62,226.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413228388,11.7693,226.62,226.52,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759413228780,3.9688,226.65,226.56,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759413228983,7.8,226.7,226.56,61.7606]
["bitfinex-derivatives","SOLF0:USTF0",1759413229287,7.8,226.7,226.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413229677,7.8,226.7,226.59,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759413229880,7.8,226.7,226.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413230388,61.6995,226.79,226.6,61.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759413230686,61.7048,226.77,226.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413230989,7.8,226.78,226.65,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759413231787,3.9669,226.76,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759413232089,7.8,226.78,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759413232289,3.9673,226.74,226.64,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759413232478,61.7044,226.77,226.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413232678,7.8,226.78,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413233086,3.9667,226.77,226.64,61.7385]
["bitfinex-derivatives","SOLF0:USTF0",1759413233279,7.8,226.78,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413233486,3.9672,226.74,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413235289,3.9668,226.77,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413235486,7.8,226.78,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413235687,3.9673,226.74,226.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413236293,7.8,226.78,226.66,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759413236587,7.8,226.78,226.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413236990,7.8,226.78,226.68,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759413237190,7.8,226.78,226.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413237590,11.7665,226.78,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759413237890,7.8,226.78,226.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413238281,3.967,226.76,226.67,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759413238482,3.967,226.76,226.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413238888,11.8573,226.74,226.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413239092,7.89,226.74,226.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413239590,7.89,226.74,226.54,69.7058]
["bitfinex-derivatives","SOLF0:USTF0",1759413239793,7.89,226.74,226.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413239991,7.89,226.74,226.66,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759413240187,7.89,226.74,226.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413240492,7.89,226.84,226.73,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759413240697,7.89,226.84,226.68,61.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759413240698,7.89,226.84,226.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413240898,7.89,226.82,226.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413241192,7.89,226.82,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759413242091,7.89,226.82,226.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413242298,61.6944,226.81,226.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413242488,7.89,226.8,226.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413243292,3.9663,226.79,226.69,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759413243494,7.89,226.8,226.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413243892,3.9664,226.79,226.7,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759413244092,7.89,226.8,226.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413245295,11.8562,226.8,226.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413245694,7.89,226.8,226.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413245999,7.89,226.87,226.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413246697,7.89,226.87,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759413247893,7.89,226.87,226.67,61.7309]
["bitfinex-derivatives","SOLF0:USTF0",1759413248088,7.89,226.87,226.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413248089,61.6828,226.85,226.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413248289,3.9662,226.8,226.68,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759413248491,11.8562,226.8,226.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413248895,11.8562,226.8,226.71,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759413249091,11.8562,226.8,226.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413249092,3.9665,226.78,226.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413249489,3.9665,226.78,226.71,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759413250098,3.9665,226.78,226.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413250296,7.89,226.8,226.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413250796,7.89,226.8,226.73,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759413250999,7.89,226.86,226.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413251302,7.89,226.86,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759413251901,3.9654,226.85,226.77,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759413252601,7.89,226.86,226.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413253602,7.89,226.86,226.78,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759413253797,7.89,226.86,226.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413254203,7.89,226.86,226.77,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759413254704,11.8552,226.86,226.77,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759413254904,11.8552,226.86,226.78,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759413255204,11.8552,226.86,226.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413256299,61.6706,226.9,226.7,7.03597829]
["bitfinex-derivatives","SOLF0:USTF0",1759413256300,61.6764,226.88,226.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413256505,7.89,226.87,226.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413257205,7.89,226.84,226.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413257901,3.9661,226.81,226.72,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759413258201,7.89,226.84,226.72,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759413258504,61.6811,226.86,226.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413258505,7.89,226.82,226.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413258901,3.9665,226.79,226.7,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759413259109,7.89,226.82,226.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413260101,3.967,226.76,226.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413260400,7.89,226.77,226.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413260900,3.9661,226.81,226.73,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759413261106,11.8561,226.81,226.73,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759413261300,7.89,226.81,226.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413261606,7.89,226.88,226.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413262000,3.9659,226.82,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759413262205,7.89,226.86,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759413263302,3.9657,226.83,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759413263507,11.7657,226.83,226.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413264707,7.8,226.83,226.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759413265103,3.9659,226.82,226.73,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759413265908,7.8,226.83,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759413266306,11.7658,226.83,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759413267201,7.8,226.83,226.76,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759413267402,7.8,226.83,226.76,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759413267708,7.2,226.9,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413268203,7.2,226.91,226.76,2.66994947]
["bitfinex-derivatives","SOLF0:USTF0",1759413268508,7.2,226.91,226.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413268801,7.2,226.89,226.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413269005,7.2,226.86,226.73,2.66994947]
["bitfinex-derivatives","SOLF0:USTF0",1759413269213,7.2,226.86,226.7,2.66994947]
["bitfinex-derivatives","SOLF0:USTF0",1759413269504,7.2,226.86,226.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413269808,7.2,226.83,226.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413270009,3.9663,226.8,226.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413270312,9.86994947,226.81,226.69,7.92553219]
["bitfinex-derivatives","SOLF0:USTF0",1759413270610,3.9667,226.77,226.69,11.89343219]
["bitfinex-derivatives","SOLF0:USTF0",1759413270808,7.2,226.77,226.69,7.92553219]
["bitfinex-derivatives","SOLF0:USTF0",1759413271007,3.967,226.76,226.67,11.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759413271502,7.2,226.83,226.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413271702,3.9661,226.81,226.71,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759413272099,3.9661,226.81,226.72,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759413272304,7.2,226.83,226.72,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759413272702,3.9663,226.8,226.72,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759413273103,3.9663,226.8,226.69,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759413273407,3.9665,226.79,226.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413273607,7.2,226.79,226.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413274007,3.9663,226.8,226.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413275613,3.9663,226.8,226.71,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759413276608,3.9658,226.82,226.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413276812,7.2,226.84,226.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413277416,7.2,226.91,226.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413277911,7.2,226.89,226.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413278415,3.9656,226.84,226.75,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759413280519,7.2,226.85,226.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413281219,3.9649,226.87,226.79,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759413281714,3.9653,226.85,226.75,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1759413282419,4.90035904,226.93,226.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413282620,12.10035904,226.96,226.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413283015,3.9645,226.9,226.81,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759413283214,7.2,226.92,226.81,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759413283415,7.2,226.92,226.78,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759413283622,7.2,226.92,226.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413284014,7.2,226.92,226.82,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759413284215,7.2,226.92,226.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413284715,7.2,226.97,226.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413284921,7.2,226.97,226.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413285316,11.1633,226.97,226.89,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759413285619,11.1633,226.97,226.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413286210,11.1633,226.97,226.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759413286211,3.9635,226.96,226.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759413286417,3.9635,226.96,226.84,11.85603419]
["bitfinex-derivatives","SOLF0:USTF0",1759413286614,3.9638,226.94,226.84,11.85603419]
["bitfinex-derivatives","SOLF0:USTF0",1759413286816,7.2,226.97,226.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413287322,3.964,226.93,226.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413288022,3.964,226.93,226.84,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759413288422,7.2,226.97,226.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413290419,3.9641,226.92,226.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413290726,7.2,226.97,226.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413290917,3.964,226.92,226.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413291118,7.2,226.97,226.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413291720,3.9638,226.94,226.85,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759413291916,3.9638,226.94,226.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413292628,11.1633,226.97,226.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413292826,7.2,226.97,226.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413293327,3.9639,226.94,226.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413293632,7.2,226.97,226.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759413294228,3.9641,226.92,226.87,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413294429,3.9641,226.92,226.87,9.60768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413295229,1.70768193,226.96,226.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413295230,3.9644,226.9,226.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413295422,3.9644,226.9,226.82,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413295827,1.70768193,226.88,226.79,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413296433,7.86,226.89,226.81,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413297631,11.8247,226.89,226.81,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413297831,7.86,226.89,226.81,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413298929,11.8247,226.89,226.81,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413299234,7.86,226.89,226.8,9.60768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413299631,3.9651,226.87,226.8,9.60768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413300429,61.6596,226.94,226.79,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413300430,1.70768193,226.88,226.79,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413300636,9.56768193,226.9,226.81,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413300832,13.53218193,226.9,226.81,5.67348193]
["bitfinex-derivatives","SOLF0:USTF0",1759413301231,9.56768193,226.9,226.81,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413301630,7.86,226.9,226.81,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413301827,7.86,226.9,226.83,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413302234,7.86,226.9,226.85,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413302440,7.86,226.9,226.85,9.60768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413302735,7.86,226.9,226.85,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413302932,7.86,226.9,226.83,5.67318193]
["bitfinex-derivatives","SOLF0:USTF0",1759413303836,1.70768193,226.93,226.85,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759413304036,1.70768193,226.93,226.83,9.60768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413304234,1.70768193,226.91,226.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413305040,1.70768193,226.89,226.79,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759413305233,7.86,226.88,226.79,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413305539,7.86,226.88,226.81,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413305736,7.86,226.88,226.8,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759413305928,7.86,226.88,226.81,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413306738,1.70768193,226.91,226.83,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413306936,7.86,226.92,226.83,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413307139,1.70768193,226.91,226.81,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413307441,1.70768193,226.89,226.81,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413307841,7.86,226.86,226.77,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413308643,11.8251,226.86,226.77,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413309440,7.86,226.84,226.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413309640,1.70768193,226.83,226.73,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413310043,7.86,226.84,226.68,61.7275]
["bitfinex-derivatives","SOLF0:USTF0",1759413310044,7.86,226.84,226.75,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413310446,3.9659,226.82,226.75,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413310647,7.86,226.82,226.74,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413310850,9.56768193,226.79,226.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413311045,13.53398193,226.79,226.7,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759413311242,61.677,226.87,226.71,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413311243,1.70768193,226.81,226.71,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413311440,1.70768193,226.81,226.73,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413311752,7.86,226.83,226.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413311945,1.70768193,226.85,226.77,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413312141,7.86,226.82,226.74,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413312344,7.86,226.82,226.76,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413314949,7.86,226.79,226.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413315150,7.86,226.79,226.7,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413315346,7.86,226.79,226.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413315547,7.86,226.79,226.73,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759413315952,7.86,226.79,226.73,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413316850,7.86,226.79,226.71,9.60768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413317150,1.70768193,226.76,226.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413317453,5.67448193,226.76,226.68,5.67578193]
["bitfinex-derivatives","SOLF0:USTF0",1759413317657,5.67448193,226.76,226.68,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413317850,3.9671,226.75,226.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413318057,1.70768193,226.74,226.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413318449,3.9671,226.75,226.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413318757,9.56768193,226.76,226.67,11.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759413319256,9.56768193,226.76,226.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413319957,7.86,226.76,226.68,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413320158,7.86,226.76,226.67,9.60768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413320754,7.86,226.76,226.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413320956,7.86,226.76,226.67,9.60768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413321259,1.70768193,226.73,226.64,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413321454,7.86,226.72,226.63,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413321654,9.56768193,226.75,226.65,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413321854,9.56768193,226.75,226.65,9.60768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413322257,9.56768193,226.75,226.67,5.67588193]
["bitfinex-derivatives","SOLF0:USTF0",1759413322656,61.6812,226.86,226.69,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413322862,9.56768193,226.8,226.71,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413323163,9.56768193,226.8,226.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413323462,5.67418193,226.78,226.7,5.67538193]
["bitfinex-derivatives","SOLF0:USTF0",1759413323650,1.70768193,226.78,226.7,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413323855,1.70768193,226.78,226.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413324051,7.9,226.77,226.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413324257,3.9668,226.76,226.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413325064,7.9,226.77,226.7,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759413325362,7.9,226.77,226.7,5.67548193]
["bitfinex-derivatives","SOLF0:USTF0",1759413327161,11.8668,226.77,226.7,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413328660,3.967,226.76,226.7,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413330168,7.9,226.77,226.7,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413330362,7.9,226.83,226.75,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413330569,7.9,226.83,226.75,5.67458193]
["bitfinex-derivatives","SOLF0:USTF0",1759413330756,7.9,226.83,226.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759413330962,7.9,226.88,226.7,61.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759413331170,7.9,226.84,226.76,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413331667,7.9,226.82,226.74,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413332662,7.9,226.82,226.76,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413333459,7.9,226.82,226.73,9.52768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413333964,1.70768193,226.79,226.69,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413334163,1.70768193,226.77,226.69,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413334369,7.9,226.76,226.69,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413334671,11.8669,226.76,226.68,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413335369,7.9,226.76,226.68,5.67578193]
["bitfinex-derivatives","SOLF0:USTF0",1759413335666,7.9,226.76,226.7,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413335864,7.9,226.76,226.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759413335865,1.70768193,226.81,226.72,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413336459,7.9,226.8,226.72,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413336660,7.9,226.8,226.72,5.67518193]
["bitfinex-derivatives","SOLF0:USTF0",1759413336967,1.70768193,226.79,226.64,61.7373]
["bitfinex-derivatives","SOLF0:USTF0",1759413337167,5.67448193,226.77,226.68,5.67588193]
["bitfinex-derivatives","SOLF0:USTF0",1759413337772,3.9671,226.75,226.67,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413338269,5.67478193,226.75,226.67,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413338461,3.9673,226.74,226.67,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413338661,9.60768193,226.75,226.67,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413339169,7.9,226.75,226.68,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759413339374,7.9,226.75,226.69,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413340671,7.9,226.75,226.69,5.67558193]
["bitfinex-derivatives","SOLF0:USTF0",1759413340971,1.70768193,226.79,226.69,9.52768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413341269,11.8662,226.8,226.71,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413341670,9.60768193,226.77,226.6,74.77994875]
["bitfinex-derivatives","SOLF0:USTF0",1759413341871,9.60768193,226.77,226.67,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413342274,9.60768193,226.77,226.68,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759413342475,7.9,226.77,226.69,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413342876,1.70768193,226.76,226.69,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759413343072,1.70768193,226.76,226.67,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413343277,1.70768193,226.74,226.65,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413343877,7.9,226.75,226.67,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413344377,7.9,226.75,226.69,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413345182,7.9,226.75,226.69,5.67558193]
["bitfinex-derivatives","SOLF0:USTF0",1759413345476,7.9,226.75,226.69,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759413345681,7.9,226.75,226.69,5.67558193]
["bitfinex-derivatives","SOLF0:USTF0",1759413345883,7.9,226.75,226.69,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413346074,1.70768193,226.74,226.66,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759413346778,3.9675,226.73,226.65,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413346971,1.70768193,226.74,226.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759413347180,7.9,226.71,226.62,9.52768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413347576,10.9094676,226.75,226.64,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413347782,1.70768193,226.74,226.66,1.70768193]
["bitfinex-derivatives","SOLF0:USTF0",1759413348181,7.9,226.75,226.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759413348481,7.9,226.75,226.64,61.7377]
["bitfinex-derivatives","SOLF0:USTF0",1759413348482,10.90976545,226.79,226.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759413348683,7.9,226.79,226.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759413348884,7.9,226.79,226.69,2.67239197]
["bitfinex-derivatives","SOLF0:USTF0",1759413349284,10.91015395,226.79,226.72,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759413349473,7.9,226.79,226.69,2.67239197]
["bitfinex-derivatives","SOLF0:USTF0",1759413349680,10.57239197,226.79,226.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759413349888,7.9,226.77,226.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759413350086,7.9,226.77,226.67,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1759413350087,3.9671,226.75,226.67,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1759413350585,3.9671,226.75,226.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759413351084,11.8674,226.73,226.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759413351582,7.9,226.73,226.58,5.89969206]
["bitfinex-derivatives","SOLF0:USTF0",1759413351781,7.9,226.71,226.58,5.89969206]
["bitfinex-derivatives","SOLF0:USTF0",1759413351984,3.01405901,226.7,226.58,5.89969206]
["bitfinex-derivatives","SOLF0:USTF0",1759413352184,3.01405901,226.69,226.58,5.89969206]
["bitfinex-derivatives","SOLF0:USTF0",1759413352384,3.9681,226.69,226.59,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759413352684,3.9681,226.69,226.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759413352981,3.01405901,226.7,226.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759413353185,7.9,226.71,226.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759413353886,10.91405901,226.71,226.59,10.49239197]
["bitfinex-derivatives","SOLF0:USTF0",1759413354186,3.01405901,226.7,226.62,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759413354776,7.9,226.71,226.62,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759413355183,7.9,226.71,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759413355477,10.91405901,226.71,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759413355688,3.9678,226.7,226.62,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759413355889,6.98185901,226.7,226.62,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759413356087,3.01405901,226.7,226.59,10.49239197]
["bitfinex-derivatives","SOLF0:USTF0",1759413356484,3.9681,226.69,226.59,10.49239197]
["bitfinex-derivatives","SOLF0:USTF0",1759413356683,3.01405901,226.7,226.59,10.49239197]
["bitfinex-derivatives","SOLF0:USTF0",1759413356884,3.9685,226.67,226.59,14.46199197]
["bitfinex-derivatives","SOLF0:USTF0",1759413357685,3.02298309,226.68,226.58,5.89969206]
["bitfinex-derivatives","SOLF0:USTF0",1759413357885,7.58,226.67,226.58,5.89969206]
["bitfinex-derivatives","SOLF0:USTF0",1759413358884,3.02298309,226.68,226.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413359084,3.02298309,226.68,226.44,385.44429197]
["bitfinex-derivatives","SOLF0:USTF0",1759413359085,7.58,226.62,226.48,10.28239197]
["bitfinex-derivatives","SOLF0:USTF0",1759413359490,7.58,226.62,226.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413359688,7.58,226.62,226.49,2.67239197]
["bitfinex-derivatives","SOLF0:USTF0",1759413359988,7.58,226.62,226.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413360485,7.58,226.62,226.56,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759413360687,7.58,226.68,226.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413361191,7.58,226.68,226.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413361192,2.67239197,226.66,226.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413361391,7.58,226.65,226.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413361781,10.60120237,226.65,226.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413361986,3.9693,226.62,226.54,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759413362389,7.58,226.63,226.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413362594,3.9696,226.61,226.52,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759413362989,3.9698,226.59,226.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413363188,7.58,226.58,226.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413364692,7.58,226.64,226.53,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759413366189,3.01271008,226.65,226.51,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759413366492,7.58,226.6,226.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413366692,61.7517,226.6,226.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413366889,3.9706,226.55,226.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413367092,7.58,226.56,226.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413367292,7.58,226.56,226.45,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759413367692,7.58,226.55,226.42,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759413367999,116.76837686,226.57,226.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413368000,7.58,226.53,226.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413368299,3.9715,226.49,226.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413368794,3.9715,226.49,226.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413368795,7.58,226.49,226.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413368997,7.58,226.49,226.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413370402,7.58,226.49,226.4,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759413371290,7.58,226.49,226.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413371291,7.58,226.49,226.42,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759413371491,7.58,226.49,226.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413371699,43.04,226.54,226.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413372193,7.58,226.54,226.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413372594,7.58,226.54,226.41,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1759413372791,7.58,226.53,226.41,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1759413372996,7.58,226.53,226.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413373197,7.58,226.5,226.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413373394,7.58,226.5,226.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413373797,7.58,226.5,226.4,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759413374192,3.9715,226.49,226.4,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759413374392,3.9715,226.49,226.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413374592,7.58,226.5,226.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413375497,11.5515,226.5,226.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413375703,7.58,226.5,226.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413376501,7.58,226.55,226.41,61.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759413376796,7.58,226.55,226.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413376998,7.58,226.55,226.43,61.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759413377198,7.58,226.55,226.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413377803,61.7668,226.54,226.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413378104,7.58,226.53,226.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413379204,7.58,226.53,226.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413379802,61.7561,226.58,226.38,61.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759413379803,7.58,226.59,226.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413380903,61.7541,226.59,226.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413381108,7.58,226.58,226.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413381804,7.58,226.56,226.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413382312,7.58,226.56,226.48,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759413383611,7.58,226.56,226.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413384208,3.9708,226.53,226.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413385114,11.5503,226.56,226.46,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1759413385310,11.5503,226.56,226.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413386011,11.5503,226.56,226.48,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759413386710,11.5503,226.56,226.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413386917,11.5503,226.56,226.49,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759413387112,7.58,226.56,226.49,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759413387714,3.9705,226.55,226.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413388211,7.58,226.56,226.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759413389012,3.9712,226.51,226.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413390315,3.9706,226.54,226.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413390616,7.51,226.56,226.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413391818,7.51,226.52,226.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413392122,3.9713,226.51,226.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413392320,7.51,226.52,226.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413392508,7.51,226.56,226.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413392714,3.9708,226.53,226.45,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1759413393016,3.9708,226.53,226.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413394115,7.51,226.56,226.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413394316,7.51,226.54,226.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413394515,64.44740806,226.53,226.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413394722,7.51,226.52,226.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413395119,10.53092518,226.52,226.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413395422,3.9719,226.47,226.4,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759413395624,3.9719,226.47,226.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413395916,7.51,226.5,226.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413396126,3.9721,226.46,226.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413396314,7.51,226.5,226.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413396711,3.972,226.47,226.39,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1759413396914,3.972,226.47,226.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413397819,7.51,226.5,226.4,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759413398020,7.51,226.5,226.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413398223,2.67810806,226.53,226.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413398618,3.9712,226.51,226.43,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759413398814,7.51,226.52,226.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413399417,3.972,226.46,226.39,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759413399624,7.51,226.49,226.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413399923,64.45570806,226.5,226.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413399924,7.51,226.44,226.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413400127,10.53725645,226.44,226.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413400323,3.9731,226.4,226.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413400525,7.51,226.44,226.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413400926,3.9728,226.42,226.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413401422,7.51,226.44,226.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413401628,7.51,226.44,226.36,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759413401925,7.51,226.48,226.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413403323,3.972,226.47,226.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413403629,3.03190184,226.47,226.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413404431,10.54190184,226.46,226.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413404618,7.51,226.44,226.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413404824,3.9732,226.4,226.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413405426,3.9732,226.4,226.33,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759413405729,3.9732,226.4,226.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413405730,3.9734,226.39,226.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413406530,3.9736,226.37,226.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413406829,3.03190184,226.4,226.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413407132,7.51,226.41,226.32,11.5745]
["bitfinex-derivatives","SOLF0:USTF0",1759413407432,7.51,226.41,226.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413407933,3.9732,226.4,226.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413408331,3.9736,226.38,226.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413409424,3.9737,226.37,226.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413409626,7.51,226.37,226.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413410019,9.22576454,226.37,226.27,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1759413410230,12.25893569,226.37,226.28,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413410525,3.03317115,226.36,226.29,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759413410718,1.71576454,226.39,226.3,9.31576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413410923,1.71576454,226.39,226.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413410924,3.03317115,226.38,226.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413411132,3.9741,226.35,226.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413411430,3.9741,226.35,226.27,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413412221,9.22576454,226.37,226.27,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413412222,3.9743,226.34,226.27,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413412932,13.19946454,226.37,226.27,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413413230,7.51,226.37,226.27,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413413428,7.51,226.37,226.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413413631,7.51,226.37,226.29,9.31576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413414724,1.71576454,226.4,226.31,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413415228,3.9735,226.38,226.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413415432,3.9735,226.38,226.3,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413415633,1.71576454,226.4,226.3,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413415933,3.9737,226.37,226.3,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413416530,7.19,226.41,226.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413416730,7.19,226.41,226.34,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413418732,8.90576454,226.51,226.41,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413419130,11.1612,226.51,226.43,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413419329,11.1612,226.51,226.45,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413419525,7.19,226.51,226.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413419729,3.9716,226.49,226.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413419938,8.90576454,226.51,226.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413420235,7.19,226.51,226.44,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413420437,1.71576454,226.55,226.46,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413420631,1.71576454,226.53,226.44,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413421540,1.71576454,226.53,226.35,61.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759413421541,1.71576454,226.47,226.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413421730,3.9721,226.46,226.39,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413422035,7.19,226.48,226.39,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413422036,8.90576454,226.48,226.39,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413422335,7.19,226.48,226.41,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413422633,1.71576454,226.52,226.43,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413423333,3.9715,226.49,226.43,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413423741,1.71576454,226.52,226.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413424238,3.9713,226.5,226.42,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759413424535,1.71576454,226.57,226.47,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413424741,8.90576454,226.57,226.47,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413425040,7.19,226.54,226.45,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413425240,1.71576454,226.53,226.43,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413425444,11.1614,226.5,226.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413425643,1.71576454,226.49,226.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413425843,1.71576454,226.49,226.39,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413426335,3.9717,226.48,226.39,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413426735,1.71576454,226.49,226.41,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413426941,1.71576454,226.49,226.4,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413427841,8.90576454,226.5,226.4,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413428043,11.1614,226.5,226.42,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413428245,7.19,226.5,226.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413428541,7.19,226.5,226.4,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413428542,1.71576454,226.49,226.4,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413428732,3.9718,226.47,226.4,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413429138,3.9718,226.47,226.38,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413429933,1.71576454,226.45,226.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413430137,1.71576454,226.43,226.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413431345,1.71576454,226.43,226.34,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413431647,7.19,226.44,226.34,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413431845,3.9729,226.41,226.34,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413432338,5.68836454,226.43,226.34,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413433042,61.7687,226.53,226.39,8.85576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413433242,7.19,226.48,226.39,8.85576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413433442,8.90576454,226.48,226.39,8.85576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413434034,3.9717,226.48,226.41,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413436049,8.90576454,226.52,226.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413436445,8.90576454,226.52,226.43,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413436644,7.19,226.52,226.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413436844,7.19,226.52,226.46,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413437046,11.1611,226.52,226.46,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413437247,7.19,226.52,226.46,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413437743,7.19,226.56,226.47,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759413437944,7.19,226.56,226.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413437945,7.19,226.56,226.48,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413438942,11.1604,226.56,226.48,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413439147,7.19,226.56,226.48,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413439450,3.971,226.52,226.44,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413439752,7.19,226.54,226.46,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413439948,7.19,226.54,226.48,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413441550,8.90576454,226.59,226.5,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413442257,7.19,226.59,226.5,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413443255,8.90576454,226.59,226.5,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413444056,7.19,226.59,226.49,8.85576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413444352,1.71576454,226.58,226.49,8.85576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413445754,3.9702,226.57,226.49,8.85576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413445953,7.19,226.59,226.51,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413446456,3.9699,226.58,226.51,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413446655,7.19,226.59,226.51,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413447650,9.11576454,226.56,226.38,5.82456681]
["bitfinex-derivatives","SOLF0:USTF0",1759413447851,9.11576454,226.56,226.45,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413447852,1.71576454,226.54,226.45,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413448054,7.4,226.53,226.45,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413448255,7.4,226.53,226.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413448454,7.4,226.53,226.45,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413448658,11.3709,226.53,226.45,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413448955,7.4,226.53,226.45,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413449159,3.9711,226.51,226.45,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413450155,7.4,226.53,226.44,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759413450460,7.4,226.53,226.47,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413450756,7.4,226.53,226.49,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413450960,3.9706,226.55,226.49,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413451263,7.4,226.58,226.51,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413451454,3.9704,226.56,226.51,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413451654,7.4,226.55,226.51,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413452156,9.11576454,226.55,226.47,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413452350,9.11576454,226.55,226.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413452558,9.11576454,226.55,226.45,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413452756,9.11576454,226.55,226.47,9.14576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413452961,7.4,226.55,226.49,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413453758,7.4,226.55,226.49,5.68706454]
["bitfinex-derivatives","SOLF0:USTF0",1759413453958,7.4,226.55,226.49,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413454155,7.4,226.55,226.47,9.14576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413454561,3.9706,226.54,226.47,9.14576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413455561,7.4,226.55,226.47,13.11746454]
["bitfinex-derivatives","SOLF0:USTF0",1759413455762,7.4,226.55,226.47,9.14576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413456667,1.71576454,226.54,226.45,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413456867,7.4,226.53,226.45,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413457566,3.9711,226.52,226.45,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413457769,7.4,226.53,226.45,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413458171,3.9712,226.51,226.45,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413459570,7.4,226.58,226.48,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759413459776,120.46,226.58,226.47,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413459976,1.71576454,226.57,226.47,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413460474,1.71576454,226.57,226.47,5.68746454]
["bitfinex-derivatives","SOLF0:USTF0",1759413461069,1.71576454,226.57,226.47,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413461769,7.4,226.56,226.39,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759413462076,9.11576454,226.48,226.38,5.82456681]
["bitfinex-derivatives","SOLF0:USTF0",1759413462277,7.4,226.48,226.38,7.54033135]
["bitfinex-derivatives","SOLF0:USTF0",1759413462480,5.68756454,226.47,226.39,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759413462679,7.4,226.48,226.4,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413463178,9.11576454,226.51,226.42,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413463578,9.11576454,226.51,226.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413463779,7.4,226.51,226.43,9.14576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413463981,7.4,226.51,226.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413464176,7.4,226.51,226.43,9.14576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413464376,13.08696454,226.51,226.43,9.14576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413464781,9.11576454,226.51,226.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413465081,1.71576454,226.49,226.4,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759413465580,7.4,226.51,226.4,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759413465779,1.71576454,226.48,226.4,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759413466078,1.71576454,226.48,226.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413466279,7.35053856,226.61,226.41,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1759413466481,1.71576454,226.53,226.43,1.71576454]
["bitfinex-derivatives","SOLF0:USTF0",1759413466880,1.71576454,226.53,226.44,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759413467976,9.11576454,226.53,226.44,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759413468370,7.4,226.53,226.44,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759413469076,3.9712,226.51,226.45,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759413469377,2.67820855,226.57,226.41,2.67820855]
["bitfinex-derivatives","SOLF0:USTF0",1759413469576,2.67820855,226.57,226.44,61.792]
["bitfinex-derivatives","SOLF0:USTF0",1759413469577,7.4,226.57,226.44,61.792]
["bitfinex-derivatives","SOLF0:USTF0",1759413469783,7.4,226.57,226.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413470180,7.4,226.57,226.5,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759413470879,7.4,226.62,226.51,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759413471181,103.44,226.62,226.51,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759413471582,3.9699,226.59,226.51,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759413471976,11.37,226.58,226.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413472482,3.9707,226.54,226.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413472684,11.3707,226.54,226.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413472884,7.4,226.59,226.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413473087,7.4,226.59,226.47,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759413473788,3.9701,226.57,226.47,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759413473988,7.4,226.59,226.45,10.10820855]
["bitfinex-derivatives","SOLF0:USTF0",1759413474584,3.9705,226.55,226.47,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759413474978,120.34,226.59,226.47,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759413475176,3.97,226.58,226.49,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759413475983,7.68,226.63,226.52,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759413476876,3.9694,226.61,226.52,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759413477286,7.68,226.63,226.52,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759413478186,120.58,226.63,226.52,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759413478683,3.9697,226.6,226.52,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759413478883,120.58,226.63,226.52,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759413479079,3.9697,226.6,226.51,2.67820855]
["bitfinex-derivatives","SOLF0:USTF0",1759413479479,7.68,226.63,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413479790,7.68,226.63,226.53,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759413480088,7.68,226.63,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413480885,3.9694,226.61,226.52,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759413481383,3.9694,226.61,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413481589,11.6497,226.6,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413482581,7.68,226.66,226.53,2.67820855]
["bitfinex-derivatives","SOLF0:USTF0",1759413482779,7.68,226.66,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413482979,3.9693,226.62,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413483787,7.68,226.66,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413483991,7.68,226.66,226.55,2.67820855]
["bitfinex-derivatives","SOLF0:USTF0",1759413484585,11.6485,226.66,226.55,2.67820855]
["bitfinex-derivatives","SOLF0:USTF0",1759413484785,11.6485,226.66,226.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413485686,7.68,226.66,226.58,6.64790855]
["bitfinex-derivatives","SOLF0:USTF0",1759413486091,7.68,226.66,226.58,2.67820855]
["bitfinex-derivatives","SOLF0:USTF0",1759413486289,7.68,226.66,226.58,6.64790855]
["bitfinex-derivatives","SOLF0:USTF0",1759413486485,7.68,226.66,226.58,2.67820855]
["bitfinex-derivatives","SOLF0:USTF0",1759413488091,3.9687,226.65,226.58,2.67820855]
["bitfinex-derivatives","SOLF0:USTF0",1759413488491,7.68,226.66,226.58,2.67820855]
["bitfinex-derivatives","SOLF0:USTF0",1759413488989,7.68,226.66,226.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413489195,7.68,226.66,226.47,61.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759413489399,7.68,226.65,226.52,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759413489692,7.68,226.65,226.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413489892,3.969,226.63,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413491795,11.6495,226.61,226.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413492385,7.68,226.64,226.54,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759413492589,7.68,226.64,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413493084,3.9696,226.6,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413493896,69.419,226.64,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413494195,7.68,226.61,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413494397,3.9693,226.62,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413494996,3.9695,226.61,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413495599,7.68,226.64,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413495788,112.78,226.65,226.56,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759413495988,112.78,226.65,226.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413495989,120.46,226.65,226.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413496598,124.4287,226.65,226.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413496795,7.68,226.65,226.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413497398,11.6486,226.65,226.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413498102,7.68,226.65,226.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413498994,11.6488,226.65,226.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413500300,3.9689,226.64,226.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413500999,7.68,226.72,226.6,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759413501201,7.68,226.72,226.6,13.98770855]
["bitfinex-derivatives","SOLF0:USTF0",1759413501395,7.68,226.69,226.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413501600,7.68,226.69,226.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413502199,3.9688,226.65,226.57,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759413502600,3.9688,226.65,226.57,6.64810855]
["bitfinex-derivatives","SOLF0:USTF0",1759413505701,3.9688,226.65,226.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413507106,7.6,226.64,226.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413507304,3.08716478,226.63,226.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413508203,10.68716478,226.62,226.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413508502,3.08716478,226.61,226.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413508706,3.9699,226.58,226.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413509007,3.9699,226.58,226.5,10.33820855]
["bitfinex-derivatives","SOLF0:USTF0",1759413509602,3.9699,226.58,226.5,14.30930855]
["bitfinex-derivatives","SOLF0:USTF0",1759413510203,3.9699,226.58,226.5,6.64930855]
["bitfinex-derivatives","SOLF0:USTF0",1759413510402,7.05666478,226.6,226.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413510603,3.9695,226.6,226.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413510810,3.08716478,226.6,226.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413511004,3.9695,226.6,226.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413511305,7.05666478,226.6,226.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413511507,3.9695,226.6,226.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413511707,7.05666478,226.6,226.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413511907,3.9695,226.6,226.53,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759413512205,3.08716478,226.61,226.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413512408,3.08716478,226.6,226.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413512707,3.08716478,226.59,226.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413512908,7.6,226.57,226.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413513104,3.9709,226.53,226.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413513707,7.05806478,226.53,226.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413514108,3.08716478,226.52,226.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413514607,3.9711,226.51,226.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413515210,3.9714,226.49,226.41,332.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759413516006,7.6,226.52,226.43,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759413516007,3.08716478,226.51,226.43,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759413516207,3.08716478,226.5,226.41,328.8]
["bitfinex-derivatives","SOLF0:USTF0",1759413516412,3.08716478,226.51,226.41,328.8]
["bitfinex-derivatives","SOLF0:USTF0",1759413516813,3.08716478,226.5,226.41,328.8]
["bitfinex-derivatives","SOLF0:USTF0",1759413517014,3.08716478,226.51,226.41,328.8]
["bitfinex-derivatives","SOLF0:USTF0",1759413517212,3.08716478,226.5,226.41,328.8]
["bitfinex-derivatives","SOLF0:USTF0",1759413517412,3.08716478,226.51,226.41,328.8]
["bitfinex-derivatives","SOLF0:USTF0",1759413517613,7.05836478,226.51,226.41,332.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759413517908,7.05836478,226.51,226.41,328.8]
["bitfinex-derivatives","SOLF0:USTF0",1759413518106,3.08716478,226.51,226.42,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759413518303,7.6,226.52,226.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413518915,7.6,226.52,226.43,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1759413520108,3.08716478,226.52,226.46,10.33820855]
["bitfinex-derivatives","SOLF0:USTF0",1759413520310,7.6,226.56,226.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413520515,3.08716478,226.55,226.46,10.33820855]
["bitfinex-derivatives","SOLF0:USTF0",1759413520710,3.9707,226.53,226.46,10.33820855]
["bitfinex-derivatives","SOLF0:USTF0",1759413521108,3.08716478,226.55,226.46,10.33820855]
["bitfinex-derivatives","SOLF0:USTF0",1759413521315,7.05756478,226.55,226.46,14.31000855]
["bitfinex-derivatives","SOLF0:USTF0",1759413521714,7.05756478,226.55,226.46,10.33820855]
["bitfinex-derivatives","SOLF0:USTF0",1759413522514,3.9707,226.54,226.46,10.33820855]
["bitfinex-derivatives","SOLF0:USTF0",1759413523115,7.6,226.54,226.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413523317,3.08716478,226.53,226.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413524814,3.9712,226.51,226.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413525510,3.9715,226.49,226.41,321.14]
["bitfinex-derivatives","SOLF0:USTF0",1759413525711,7.6,226.5,226.41,328.8]
["bitfinex-derivatives","SOLF0:USTF0",1759413525911,10.69136545,226.55,226.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413526111,3.09136545,226.54,226.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413526314,3.09136545,226.53,226.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413526511,7.6,226.55,226.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413526512,3.09136545,226.54,226.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413526708,3.9714,226.49,226.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413526915,7.6,226.51,226.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413527212,69.3745,226.51,226.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413527518,3.09136545,226.5,226.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413528216,3.972,226.46,226.38,5.82456681]
["bitfinex-derivatives","SOLF0:USTF0",1759413528516,3.972,226.46,226.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413529812,3.9723,226.44,226.38,13.48456681]
["bitfinex-derivatives","SOLF0:USTF0",1759413530613,3.9718,226.47,226.38,15.19972592]
["bitfinex-derivatives","SOLF0:USTF0",1759413530913,9.31515911,226.48,226.38,15.19972592]
["bitfinex-derivatives","SOLF0:USTF0",1759413531118,9.31515911,226.48,226.38,13.48456681]
["bitfinex-derivatives","SOLF0:USTF0",1759413531315,1.71515911,226.44,226.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413531511,7.6,226.45,226.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413531512,3.9731,226.4,226.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413532017,1.71515911,226.41,226.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413532810,3.9732,226.39,226.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413534022,5.68795911,226.41,226.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759413534913,11.5725,226.43,226.33,9.37515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413535120,7.6,226.43,226.33,9.37515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413535516,7.6,226.43,226.35,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413536220,8.93515911,226.49,226.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413536421,1.71515911,226.47,226.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413536612,1.71515911,226.43,226.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413536817,8.93515911,226.43,226.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413538319,12.90775911,226.43,226.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413538520,8.93515911,226.43,226.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413538711,3.9728,226.41,226.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413540319,3.9732,226.39,226.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413540622,8.93515911,226.43,226.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413540920,3.9728,226.41,226.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413541813,3.9724,226.44,226.36,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413542017,1.71515911,226.45,226.36,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413542219,1.71515911,226.45,226.29,174.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759413542220,3.9729,226.41,226.33,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759413542529,3.9729,226.41,226.35,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413543420,3.9729,226.41,226.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413543622,3.9729,226.41,226.35,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413544118,7.22,226.44,226.35,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413544119,11.1924,226.44,226.35,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413544426,7.22,226.44,226.35,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413544820,3.9729,226.41,226.35,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413545124,7.22,226.42,226.34,9.43515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413546019,3.973,226.4,226.34,9.43515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413547419,3.9733,226.39,226.32,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413547617,3.9733,226.39,226.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413548617,3.9728,226.41,226.34,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413548822,3.9728,226.41,226.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413549016,3.9728,226.41,226.34,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413549428,7.22,226.42,226.34,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413550127,7.22,226.42,226.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413551126,3.9731,226.4,226.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413551627,3.9733,226.39,226.33,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413551823,1.71515911,226.39,226.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413552030,69.0277,226.38,226.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413552223,1.71515911,226.36,226.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413552423,1.71515911,226.36,226.16,61.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759413552424,8.93515911,226.3,226.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413552831,3.9754,226.27,226.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413553023,1.71515911,226.27,226.1,9.52906707]
["bitfinex-derivatives","SOLF0:USTF0",1759413553226,7.22,226.26,226.16,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413553531,3.9759,226.24,226.15,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413553727,1.71515911,226.24,226.15,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413554327,69.0359,226.35,226.18,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413554524,8.93515911,226.29,226.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413554833,7.22,226.29,226.19,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1759413555028,7.22,226.29,226.21,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413555333,1.71515911,226.32,226.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413555634,14.27517374,226.34,226.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413555834,7.22,226.34,226.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413557130,10.30095094,226.34,226.26,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759413557432,7.22,226.38,226.3,9.43515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413557829,7.22,226.42,226.33,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413558035,8.93515911,226.47,226.36,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413558628,12.01487619,226.47,226.36,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413558835,3.07971708,226.46,226.36,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413559135,8.93515911,226.47,226.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413559738,3.07971708,226.48,226.39,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413560041,3.07971708,226.49,226.39,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413560540,3.9717,226.48,226.39,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413561130,3.07971708,226.49,226.39,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413562541,7.05111708,226.49,226.39,1.71515911]
["bitfinex-derivatives","SOLF0:USTF0",1759413563241,7.22,226.52,226.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759413564041,10.30089942,226.52,226.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759413564943,7.22,226.52,226.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759413565548,11.1909,226.52,226.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759413566545,3.9713,226.5,226.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759413567244,1.71515911,226.51,226.38,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759413567245,3.9716,226.48,226.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413567438,7.33,226.47,226.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413567635,1.71515911,226.45,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413568244,7.33,226.47,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413568646,3.9725,226.43,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413568843,10.35695888,226.47,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413568844,7.33,226.47,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413569243,3.9723,226.44,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413569949,7.33,226.47,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413569950,11.3018,226.47,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413570139,7.33,226.47,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413570649,3.9721,226.45,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413570849,7.33,226.47,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413571044,3.9719,226.46,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413572446,3.9723,226.44,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413573349,11.3018,226.47,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413574549,3.9721,226.45,226.36,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759413576256,7.33,226.47,226.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413576754,3.9721,226.46,226.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413577148,7.33,226.47,226.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413577555,3.9722,226.45,226.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413577748,7.33,226.47,226.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413578358,7.33,226.47,226.39,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759413578852,3.9719,226.46,226.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413579353,7.33,226.47,226.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413579557,7.33,226.51,226.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413579751,3.02913168,226.51,226.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413580057,4.14286686,226.58,226.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413580255,4.14286686,226.58,226.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413582556,7.33,226.6,226.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413582756,7.33,226.6,226.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413586462,7.33,226.6,226.47,4.46760323]
["bitfinex-derivatives","SOLF0:USTF0",1759413586760,7.33,226.64,226.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413587556,7.33,226.64,226.48,13.41428646]
["bitfinex-derivatives","SOLF0:USTF0",1759413587749,7.33,226.64,226.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413588957,4.46760323,226.63,226.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413589162,7.33,226.62,226.42,21.24562993]
["bitfinex-derivatives","SOLF0:USTF0",1759413589362,7.33,226.62,226.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413589564,10.35303841,226.62,226.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413590160,4.46760323,226.59,226.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413590459,9.04395521,226.53,226.43,9.60395521]
["bitfinex-derivatives","SOLF0:USTF0",1759413590858,9.04395521,226.6,226.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413591058,9.04395521,226.6,226.52,1.71395521]
["bitfinex-derivatives","SOLF0:USTF0",1759413591953,7.33,226.6,226.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413592151,3.9695,226.59,226.52,1.71395521]
["bitfinex-derivatives","SOLF0:USTF0",1759413592354,3.9695,226.59,226.5,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1759413593765,3.9695,226.59,226.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413593766,7.33,226.56,226.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413594561,3.9704,226.54,226.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413595163,3.9706,226.53,226.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413595465,7.61,226.53,226.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413595764,3.9708,226.52,226.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413596266,61.7464,226.6,226.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413596567,7.61,226.59,226.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413597262,11.5805,226.54,226.45,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759413599367,7.61,226.59,226.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413600165,7.61,226.59,226.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413600469,61.7566,226.56,226.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413600665,7.61,226.48,226.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413601170,7.61,226.48,226.39,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759413601373,7.61,226.48,226.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413602273,7.61,226.48,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759413602971,7.61,226.48,226.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413603159,3.03878569,226.51,226.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413603365,7.61,226.56,226.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413603566,10.64878569,226.56,226.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413603768,3.03868481,226.55,226.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413603966,7.61,226.56,226.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413604170,3.9703,226.54,226.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413604370,11.5803,226.54,226.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413605076,7.61,226.54,226.44,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759413605278,7.61,226.54,226.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413606076,3.03962617,226.56,226.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413606276,7.61,226.56,226.43,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1759413606476,7.61,226.56,226.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413607470,10.64962617,226.56,226.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413607673,7.61,226.56,226.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413608572,7.61,226.54,226.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413609581,7.61,226.54,226.45,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759413609877,12.83795904,226.63,226.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413609878,7.61,226.61,226.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413610078,3.04005122,226.6,226.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413610273,7.61,226.61,226.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413610274,7.61,226.61,226.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413610477,3.04005122,226.64,226.57,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759413610679,10.65005122,226.65,226.57,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759413610873,3.04005122,226.64,226.57,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759413611074,7.61,226.65,226.57,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759413611476,3.04005122,226.67,226.59,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759413611669,3.04005122,226.69,226.59,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759413611875,3.04005122,226.68,226.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413612078,3.04005122,226.69,226.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413612280,3.04005122,226.68,226.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413612482,3.9681,226.68,226.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413612678,3.04005122,226.68,226.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413612882,3.9687,226.64,226.54,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759413613181,3.04005122,226.66,226.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413613385,7.61,226.67,226.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413614379,14.61825122,226.67,226.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413614578,11.5782,226.67,226.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413614778,329.03,226.73,226.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413614980,7.61,226.71,226.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413615483,11.5786,226.65,226.54,40.5503]
["bitfinex-derivatives","SOLF0:USTF0",1759413616082,11.5786,226.65,226.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1759413616283,7.61,226.65,226.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1759413616485,7.61,226.65,226.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413617180,7.61,226.71,226.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413617789,7.61,226.71,226.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413618386,3.9677,226.7,226.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413619495,7.61,226.71,226.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413620097,11.5774,226.71,226.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413623295,7.37,226.68,226.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759413624295,7.37,226.68,226.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413625198,7.37,226.68,226.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413625396,3.9686,226.64,226.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413625695,7.85,226.65,226.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413626496,7.85,226.6,226.5,5.76133563]
["bitfinex-derivatives","SOLF0:USTF0",1759413626994,7.85,226.58,226.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413627301,7.85,226.58,226.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413627602,11.8205,226.53,226.42,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759413628306,61.7622,226.54,226.37,329.01]
["bitfinex-derivatives","SOLF0:USTF0",1759413628503,7.85,226.52,226.37,329.01]
["bitfinex-derivatives","SOLF0:USTF0",1759413629700,7.85,226.52,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759413630201,7.85,226.5,226.3,61.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759413630503,7.85,226.47,226.31,93.47]
["bitfinex-derivatives","SOLF0:USTF0",1759413631408,61.7771,226.49,226.31,93.47]
["bitfinex-derivatives","SOLF0:USTF0",1759413631604,7.85,226.44,226.31,93.47]
["bitfinex-derivatives","SOLF0:USTF0",1759413632603,7.85,226.44,226.31,97.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759413632798,7.85,226.44,226.31,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1759413633003,66.65005904,226.59,226.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413633004,7.85,226.5,226.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413633401,3.9712,226.49,226.37,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759413633608,7.85,226.5,226.37,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759413633805,7.85,226.46,226.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413634010,7.85,226.46,226.24,61.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759413634311,7.85,226.46,226.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413634699,3.9724,226.42,226.31,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759413634898,7.85,226.41,226.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413635808,7.85,226.41,226.27,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759413636204,7.85,226.41,226.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413636906,7.85,226.41,226.29,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759413637710,35.65,226.48,226.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413638209,7.85,226.45,226.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413638505,7.85,226.45,226.28,68.5348]
["bitfinex-derivatives","SOLF0:USTF0",1759413638506,3.972,226.45,226.28,68.5348]
["bitfinex-derivatives","SOLF0:USTF0",1759413638706,7.85,226.44,226.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413639710,7.85,226.44,226.31,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759413639911,7.85,226.44,226.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413640112,7.85,226.44,226.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413640413,7.85,226.49,226.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413640808,7.85,226.49,226.41,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759413641006,7.85,226.54,226.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413642608,3.9705,226.53,226.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413642911,7.85,226.52,226.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413643210,61.7307,226.66,226.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413643211,7.85,226.6,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759413643410,7.85,226.6,226.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413643809,7.85,226.6,226.45,69.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759413644008,7.85,226.67,226.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413644207,10.84838276,226.67,226.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413644514,7.85,226.67,226.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413644713,10.84789043,226.67,226.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413645021,7.85,226.63,226.43,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1759413645407,7.85,226.62,226.43,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1759413645816,3.9695,226.59,226.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413646020,3.9695,226.59,226.42,90.87]
["bitfinex-derivatives","SOLF0:USTF0",1759413646021,7.85,226.58,226.42,90.87]
["bitfinex-derivatives","SOLF0:USTF0",1759413646411,3.9699,226.57,226.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413646812,7.85,226.58,226.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413647112,11.8197,226.58,226.44,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759413648014,3.97,226.56,226.44,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759413648213,7.85,226.58,226.44,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759413648408,7.85,226.58,226.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413648616,3.9705,226.53,226.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413648820,7.85,226.52,226.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413649117,7.85,226.52,226.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413649418,7.85,226.46,226.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413650019,7.85,226.46,226.31,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759413650415,3.9719,226.45,226.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413650711,7.85,226.46,226.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413650913,7.85,226.42,226.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413651114,3.9728,226.4,226.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413651515,7.85,226.42,226.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413651916,7.85,226.48,226.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413652118,3.9718,226.46,226.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413652312,7.85,226.45,226.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413652623,3.9721,226.44,226.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413653218,7.85,226.45,226.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413653417,7.85,226.45,226.32,69.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759413653618,7.85,226.45,226.32,74.17754373]
["bitfinex-derivatives","SOLF0:USTF0",1759413653822,12.05503742,226.5,226.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759413654022,12.05503742,226.5,226.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413654924,3.9712,226.49,226.36,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1759413655121,12.05503742,226.5,226.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413655615,3.9719,226.45,226.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413655817,7.55,226.46,226.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413656117,7.55,226.46,226.34,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759413656320,7.55,226.46,226.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413657227,7.55,226.46,226.37,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759413657520,4.20503742,226.5,226.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413658124,111.8,226.52,226.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413658325,111.8,226.52,226.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413659124,111.8,226.52,226.35,61.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759413659125,119.35,226.52,226.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413660533,123.3207,226.52,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759413660926,7.55,226.52,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759413661333,7.55,226.52,226.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413662228,7.55,226.52,226.39,66.26954373]
["bitfinex-derivatives","SOLF0:USTF0",1759413662435,7.55,226.58,226.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413662630,111.78,226.57,226.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413662825,111.78,226.57,226.43,11.98724373]
["bitfinex-derivatives","SOLF0:USTF0",1759413663133,7.55,226.56,226.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413663828,69.3151,226.53,226.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413664332,7.55,226.44,226.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413665033,7.55,226.44,226.31,321.38]
["bitfinex-derivatives","SOLF0:USTF0",1759413665224,7.55,226.41,226.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413665630,38.27,226.46,226.31,61.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759413665828,7.55,226.46,226.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413666234,52.12,226.5,226.35,61.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759413666424,52.12,226.5,226.29,61.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759413666425,7.55,226.49,226.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413666628,61.7895,226.44,226.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413666830,7.55,226.4,226.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413667237,7.55,226.4,226.3,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759413667638,7.55,226.4,226.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413667934,7.55,226.4,226.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413668435,7.55,226.4,226.24,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759413668935,7.55,226.36,226.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413669438,69.3613,226.36,226.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413669632,114.78999982,226.35,226.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413669832,7.55,226.34,226.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413670128,10.56586814,226.34,226.17,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413670341,3.9746,226.3,226.17,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1759413670636,3.9746,226.3,226.17,328.9]
["bitfinex-derivatives","SOLF0:USTF0",1759413670939,3.975,226.28,226.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413671431,6.99222711,226.28,226.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413671938,3.9753,226.26,226.11,15.96504373]
["bitfinex-derivatives","SOLF0:USTF0",1759413672136,7.55,226.25,226.0,61.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759413672435,64.85132711,226.28,226.06,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759413672436,7.55,226.19,226.06,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759413672645,7.55,226.19,226.04,328.94]
["bitfinex-derivatives","SOLF0:USTF0",1759413673229,11.5266,226.19,226.04,328.94]
["bitfinex-derivatives","SOLF0:USTF0",1759413673427,66.31704373,226.22,226.04,328.94]
["bitfinex-derivatives","SOLF0:USTF0",1759413673428,7.55,226.18,226.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413673841,7.55,226.18,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759413674235,7.55,226.18,226.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413674537,3.9769,226.17,226.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413675338,12.01724373,226.18,226.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413675740,7.55,226.18,226.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413676135,7.55,226.18,225.96,61.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759413676343,3.9773,226.15,226.01,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759413676541,7.55,226.17,226.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413677138,7.55,226.17,226.03,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759413678239,7.55,226.17,226.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413678440,7.55,226.17,226.03,61.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759413678641,7.55,226.17,226.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413678943,20.48,226.2,225.99,11.98724373]
["bitfinex-derivatives","SOLF0:USTF0",1759413678944,4.46724373,226.18,225.99,11.98724373]
["bitfinex-derivatives","SOLF0:USTF0",1759413679236,7.55,226.17,225.99,11.98724373]
["bitfinex-derivatives","SOLF0:USTF0",1759413679439,7.55,226.14,226.0,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759413680036,7.55,226.14,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759413680236,7.55,226.14,226.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413680440,21.2,226.19,226.03,61.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759413680642,21.2,226.19,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759413681042,3.9767,226.18,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759413681242,7.55,226.17,226.02,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1759413681640,3.977,226.16,226.02,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1759413681839,3.977,226.16,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759413682041,7.55,226.17,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759413682241,11.5269,226.17,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759413682443,7.55,226.17,226.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413683042,3.9776,226.13,226.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413683541,11.8276,226.13,226.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759413684139,11.8276,226.13,225.95,4.46724373]
["bitfinex-derivatives","SOLF0:USTF0",1759413684449,3.978,226.11,225.99,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759413684641,7.67,226.09,225.9,61.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759413684839,107.4224,226.1,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413684840,7.67,226.05,225.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413685445,3.9794,226.03,225.91,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759413686042,8.44614373,226.06,225.91,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759413686245,7.67,226.02,225.91,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759413686843,60.65,226.02,225.91,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759413687146,105.94,226.05,225.92,61.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759413687343,7.67,226.07,225.93,61.928]
["bitfinex-derivatives","SOLF0:USTF0",1759413687539,7.67,226.07,225.97,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759413687540,78.21,226.07,225.97,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759413688142,78.21,226.07,225.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413688340,7.67,226.07,225.94,69.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759413688547,7.67,226.07,225.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413688745,7.67,226.07,225.97,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759413688949,4.46724373,226.13,225.96,61.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759413689251,11.648,226.11,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413689440,12.13724373,226.11,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413689642,11.6482,226.1,225.92,61.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759413689847,7.67,226.1,225.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413690049,7.67,226.1,225.94,61.925]
["bitfinex-derivatives","SOLF0:USTF0",1759413690443,7.67,226.1,225.98,61.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759413690943,329.43,226.15,226.01,69.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759413691140,329.43,226.15,226.0,61.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759413691141,321.76,226.15,226.05,69.325]
["bitfinex-derivatives","SOLF0:USTF0",1759413691348,321.76,226.15,226.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413691545,321.76,226.15,226.06,61.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759413691746,7.67,226.2,226.07,61.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759413691945,7.67,226.2,226.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413692549,11.6463,226.2,226.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413692946,7.67,226.2,226.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413693146,7.67,226.2,226.11,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759413693351,111.9,226.23,226.11,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759413693948,111.9,226.23,226.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413694253,7.67,226.22,226.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413695448,3.9768,226.18,226.09,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759413695650,7.67,226.22,226.09,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759413695850,7.67,226.22,226.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413696050,7.67,226.19,226.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413696456,7.67,226.16,226.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413696753,61.8701,226.15,226.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413696951,99.14,226.14,226.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413697543,7.67,226.16,226.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413697748,111.9,226.15,226.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413698552,3.9776,226.13,226.03,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759413699051,111.9,226.15,226.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413699451,61.8445,226.24,226.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413699653,7.67,226.19,226.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413699954,7.67,226.17,226.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413700154,90.88,226.16,226.03,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759413700943,7.67,226.17,226.03,61.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759413701149,7.67,226.17,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413702156,3.9774,226.15,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413702558,7.67,226.17,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413702746,3.9768,226.18,226.09,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759413702951,3.9768,226.18,226.02,4.46724373]
["bitfinex-derivatives","SOLF0:USTF0",1759413702952,7.67,226.18,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413703357,3.9774,226.14,226.05,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759413703653,111.94,226.19,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413703654,61.8662,226.16,226.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413703860,3.9782,226.1,225.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413704554,3.9777,226.13,225.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413704748,7.67,226.15,225.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413704951,7.67,226.15,226.01,69.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759413705147,7.67,226.15,226.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413705652,7.67,226.1,225.97,17.21160515]
["bitfinex-derivatives","SOLF0:USTF0",1759413705856,7.67,226.1,225.97,13.23130515]
["bitfinex-derivatives","SOLF0:USTF0",1759413706658,7.67,226.1,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413707150,41.67,226.1,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413707953,3.9784,226.08,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413708153,41.67,226.1,225.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413708754,3.9787,226.07,225.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759413708958,7.67,226.1,225.96,61.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759413709149,20.9,226.14,225.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413709353,7.67,226.12,225.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413710560,3.9783,226.09,225.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413710853,2.99630792,226.11,225.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413711054,10.66630792,226.12,225.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413711561,3.9786,226.08,225.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413712259,7.67,226.09,225.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413712464,10.66630792,226.09,225.95,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759413712662,2.99630792,226.08,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413713360,2.99630792,226.07,225.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759413713552,2.99630792,226.06,225.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759413713757,2.99630792,226.06,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413713961,2.99630792,226.05,225.95,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759413714162,2.99630792,226.08,225.95,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759413714467,2.99630792,226.07,225.95,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759413714665,2.99630792,226.06,225.95,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759413714866,2.99630792,226.05,225.95,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759413715166,2.99630792,226.04,225.95,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759413715466,2.99630792,226.03,225.95,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759413715666,2.99630792,226.02,225.95,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759413715868,2.99630792,226.03,225.95,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759413716069,3.9791,226.04,225.95,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759413716365,7.42,226.06,225.95,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759413716366,3.01185648,226.03,225.95,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759413716567,3.01185648,226.02,225.95,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759413716863,7.42,226.06,225.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759413717065,3.01384203,226.05,225.98,61.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759413717267,3.01384203,226.04,226.03,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759413717461,12.32035904,226.15,226.05,61.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759413717668,3.01503861,226.14,226.06,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759413717868,3.01503861,226.13,226.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413718065,3.01503861,226.12,226.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413718373,321.92,226.18,226.07,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413718563,321.92,226.18,226.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413718760,4.90035904,226.22,226.1,61.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759413719065,7.42,226.22,226.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413719261,7.42,226.22,226.11,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759413719968,7.42,226.22,226.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413720766,116.82035904,226.25,226.14,61.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759413720962,111.92,226.25,226.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413721369,7.42,226.24,226.07,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1759413721669,11.3964,226.2,226.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759413721868,7.42,226.2,226.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413722365,61.8573,226.19,226.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413722558,7.42,226.18,226.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413722762,3.9774,226.14,226.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413722964,7.42,226.18,226.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413723663,61.863,226.17,226.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413724268,7.42,226.16,226.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413724571,3.9776,226.13,226.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413725368,3.9779,226.11,226.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413726371,3.9784,226.09,226.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413726571,3.9784,226.09,225.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413726870,11.3978,226.12,225.98,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759413727066,61.8803,226.11,225.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413727368,61.8747,226.13,225.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413727369,7.42,226.09,225.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413727565,3.9788,226.06,225.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413727766,61.8997,226.04,225.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413727972,61.9017,226.03,225.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413728266,7.42,226.02,225.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413728661,11.3995,226.02,225.89,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759413728865,7.42,226.02,225.89,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759413729066,7.42,226.02,225.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413729465,7.42,226.02,225.91,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759413730473,3.9797,226.01,225.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413730770,7.42,226.02,225.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413731065,7.42,226.02,225.92,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759413731476,7.42,226.07,225.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413731669,3.979,226.05,225.94,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759413731862,3.979,226.05,225.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413732268,7.42,226.07,225.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413734170,7.42,226.07,225.92,61.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759413734373,7.42,226.07,225.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413734674,7.42,226.07,225.94,61.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759413734873,7.42,226.07,225.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413735373,11.3986,226.07,225.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413736167,11.3986,226.07,225.97,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759413736374,3.9781,226.1,225.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413736569,7.42,226.1,225.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413736765,7.42,226.1,225.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759413737369,7.42,226.1,225.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413737571,3.9786,226.07,225.98,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759413737770,7.42,226.1,225.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413738075,7.07640142,226.14,225.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413738076,7.42,226.09,225.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413738265,7.42,226.09,225.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413738469,7.42,226.09,225.96,61.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759413738670,11.3984,226.09,225.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413738964,7.42,226.09,225.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413739172,7.42,226.09,225.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759413739476,7.42,226.14,226.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413739769,7.42,226.19,226.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413739974,83.64035904,226.24,226.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413740173,83.64035904,226.24,226.08,69.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759413740375,78.74,226.24,226.13,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759413740576,4.90035904,226.26,226.13,69.1929]
["bitfinex-derivatives","SOLF0:USTF0",1759413740777,8.87535904,226.28,226.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413740976,7.42,226.29,226.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413741568,7.42,226.29,226.15,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759413741767,7.42,226.29,226.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413741972,37.92,226.3,226.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413742379,7.42,226.29,226.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413742577,61.8329,226.28,226.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413742880,61.8368,226.27,226.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413743378,61.8418,226.25,226.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413743573,7.34,226.21,226.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413744180,3.9767,226.18,226.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413744378,61.8658,226.16,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413744571,7.16,226.17,226.01,21.01607707]
["bitfinex-derivatives","SOLF0:USTF0",1759413744775,61.8682,226.15,226.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413745076,69.0242,226.17,226.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413745278,61.8688,226.15,226.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413745978,3.9776,226.13,226.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413746282,7.16,226.17,226.02,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759413746573,7.16,226.17,226.04,61.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759413746775,67.4164,226.2,226.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413747278,3.9764,226.2,226.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413747881,3.9764,226.2,226.07,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759413748270,3.9764,226.2,226.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413748476,7.16,226.18,226.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413749581,3.9771,226.16,226.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413750480,3.9774,226.14,226.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413750679,3.9774,226.14,226.03,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759413750874,3.9774,226.14,226.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413751073,3.9778,226.12,226.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413751270,69.0319,226.14,226.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413751780,3.9776,226.13,226.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413752080,7.16,226.14,226.02,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759413752577,3.977,226.17,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759413752779,7.16,226.19,226.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413752981,7.16,226.19,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413754081,7.16,226.19,226.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759413754288,112.16,226.23,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413754486,7.16,226.24,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413754989,3.9759,226.23,226.12,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759413755285,3.9759,226.23,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413755286,61.8462,226.23,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413755687,3.9759,226.23,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413756185,181.1243,226.24,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413756390,3.9765,226.19,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413756874,3.976,226.22,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413757585,119.28,226.24,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413757586,3.9763,226.2,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413759186,3.9759,226.23,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413759586,119.28,226.24,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413759784,3.9765,226.19,226.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413759981,7.16,226.17,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413760888,3.9776,226.13,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413761185,7.16,226.17,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413761992,3.9774,226.14,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413762491,7.16,226.17,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413762884,69.0049,226.24,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413763185,7.16,226.28,226.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413763387,7.16,226.28,226.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413763892,61.8356,226.27,226.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413764285,3.9757,226.24,226.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413765089,7.16,226.28,226.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413765090,3.976,226.22,226.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413765483,68.9936,226.28,226.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413765484,7.16,226.28,226.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413765788,181.1534,226.28,226.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413766385,3.9751,226.27,226.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413766987,7.16,226.28,226.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413766988,3.9755,226.25,226.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413767185,61.8381,226.26,226.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413767484,3.9765,226.19,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413768893,3.9765,226.19,226.08,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1759413769087,11.136,226.22,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413769284,85.696,226.22,226.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413769486,112.14,226.24,226.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413769786,3.9758,226.23,226.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413770387,3.9762,226.21,226.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413770589,69.0071,226.23,226.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413770792,61.8531,226.21,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413771090,69.0152,226.2,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413771290,61.8573,226.19,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413771886,3.9772,226.15,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413772389,3.9775,226.13,226.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413772594,7.16,226.16,226.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413772986,11.1371,226.16,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759413773586,7.16,226.16,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759413774288,3.9772,226.15,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759413774492,7.16,226.16,226.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413774695,3.9775,226.14,226.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413775888,7.16,226.16,225.99,61.911]
["bitfinex-derivatives","SOLF0:USTF0",1759413775889,41.657,226.16,226.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413776596,41.657,226.16,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759413776797,3.9773,226.15,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759413777391,37.68,226.16,226.03,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759413778201,7.16,226.16,226.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413778502,119.04,226.16,226.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413779003,3.9779,226.12,226.03,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759413779502,161.2237,226.17,226.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413779503,3.9781,226.1,226.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413780101,3.9784,226.09,226.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413780295,7.25,226.11,225.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413780700,11.228,226.11,226.02,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759413781302,11.228,226.11,226.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413782108,7.25,226.11,226.01,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759413782308,3.9774,226.14,226.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413783504,7.25,226.16,226.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413783703,321.8,226.24,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413783704,7.25,226.23,226.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413783904,7.25,226.23,226.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413784110,7.25,226.23,226.14,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759413784306,7.25,226.23,226.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413784805,11.2258,226.23,226.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413785208,11.2258,226.23,226.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413785508,7.25,226.23,226.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413785803,4.11659516,226.32,226.19,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759413786008,4.90035904,226.35,226.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413786210,4.90035904,226.37,226.22,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1759413786408,3.9733,226.37,226.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413786807,7.25,226.38,226.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413787010,7.25,226.38,226.17,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1759413787011,11.2245,226.31,226.17,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1759413787200,7.25,226.31,226.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413787706,3.9752,226.27,226.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413787905,7.25,226.31,226.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413788112,3.9746,226.3,226.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413789913,3.975,226.28,226.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413791108,3.9753,226.26,226.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413791314,3.9753,226.26,226.13,11.01134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413791611,3.9753,226.26,226.14,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759413791810,7.25,226.27,226.14,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759413792010,7.25,226.27,226.14,61.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759413792212,7.25,226.34,226.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413792410,7.25,226.34,226.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413792915,4.47849258,226.43,226.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413793225,4.90035904,226.45,226.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413793408,12.15035904,226.44,226.29,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1759413793610,7.25,226.44,226.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413793809,7.25,226.44,226.28,174.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759413794017,4.90035904,226.48,226.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413794217,7.25,226.49,226.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413795010,61.7807,226.47,226.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413795208,7.25,226.49,226.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413795716,3.972,226.45,226.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413795916,418.96035904,226.51,226.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413796118,414.06,226.51,226.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413796316,69.0279,226.48,226.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413796519,61.7807,226.47,226.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413796720,7.25,226.48,226.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413797017,61.7836,226.46,226.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413797615,7.25,226.44,226.3,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1759413797818,69.0247,226.5,226.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413798017,3.9718,226.46,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759413798209,3.9718,226.46,226.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413798615,3.9722,226.44,226.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413798816,61.7861,226.45,226.31,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759413799014,7.25,226.46,226.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413799015,61.7893,226.44,226.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413799214,3.9725,226.42,226.3,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759413800021,3.9725,226.42,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759413801221,3.9725,226.42,226.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413801920,7.25,226.46,226.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413802122,7.25,226.46,226.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413802620,3.9722,226.44,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759413802820,7.25,226.46,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759413803234,3.9725,226.42,226.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413803421,7.26,226.42,226.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413804318,3.9729,226.4,226.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759413807720,61.7875,226.45,226.29,5.84279534]
["bitfinex-derivatives","SOLF0:USTF0",1759413807721,11.7131,226.38,226.29,5.84279534]
["bitfinex-derivatives","SOLF0:USTF0",1759413811322,7.74,226.36,226.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413811519,7.74,226.34,226.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413812129,3.9747,226.3,226.22,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1759413812828,7.74,226.34,226.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413813025,7.74,226.39,226.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413813331,45.62,226.41,226.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413814334,45.62,226.41,226.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413814526,45.62,226.41,226.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413815132,3.9724,226.43,226.33,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1759413815327,7.74,226.49,226.33,69.5772]
["bitfinex-derivatives","SOLF0:USTF0",1759413815528,7.74,226.49,226.34,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759413815730,7.74,226.49,226.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413817125,69.5159,226.49,226.35,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759413817336,69.5159,226.49,226.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413817531,7.74,226.49,226.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413817736,7.74,226.44,226.3,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759413817936,7.74,226.44,226.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413819134,3.973,226.39,226.31,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759413819335,7.74,226.44,226.31,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759413819735,3.9728,226.4,226.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413820140,7.74,226.5,226.33,61.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759413820328,7.74,226.5,226.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413820733,7.74,226.5,226.37,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759413821231,7.74,226.5,226.41,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759413821439,7.74,226.5,226.41,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759413821836,3.9712,226.49,226.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413822438,3.9706,226.53,226.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413822735,7.74,226.55,226.41,69.5564]
["bitfinex-derivatives","SOLF0:USTF0",1759413822936,3.9697,226.58,226.47,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759413823133,7.74,226.6,226.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413824542,7.74,226.6,226.46,66.26169258]
["bitfinex-derivatives","SOLF0:USTF0",1759413824739,7.74,226.6,226.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413825143,11.7093,226.6,226.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413825641,3.9697,226.58,226.47,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1759413826335,3.9697,226.58,226.47,103.6715]
["bitfinex-derivatives","SOLF0:USTF0",1759413826840,3.9697,226.58,226.47,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759413827139,3.97,226.56,226.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413827531,7.74,226.6,226.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413827532,61.7523,226.58,226.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413827834,61.7598,226.55,226.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413828031,61.7669,226.52,226.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413828239,3.9712,226.49,226.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413828536,61.7688,226.52,226.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413828942,3.9712,226.5,226.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413829336,7.74,226.54,226.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413830642,3.9709,226.51,226.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413831140,7.74,226.54,226.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413832640,61.7645,226.53,226.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413832836,3.971,226.5,226.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413837040,7.74,226.54,226.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413837343,61.7314,226.65,226.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759413837344,7.57,226.6,226.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413837750,7.57,226.55,226.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413838442,7.57,226.53,226.4,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413838842,3.9712,226.5,226.4,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413839245,3.9712,226.5,226.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413840243,11.5406,226.53,226.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413841248,3.9709,226.51,226.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413841547,7.57,226.53,226.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413842349,7.57,226.53,226.42,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759413842554,7.57,226.53,226.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413842946,3.9712,226.5,226.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413843249,69.3354,226.53,226.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413843649,3.9714,226.48,226.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413845449,3.971,226.51,226.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413845653,7.57,226.53,226.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413846049,3.9712,226.5,226.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413846255,7.57,226.53,226.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413846754,7.57,226.48,226.39,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413847056,7.57,226.46,226.37,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413847444,7.57,226.41,226.34,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413847651,7.57,226.41,226.32,11.22134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413847851,7.57,226.41,226.33,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413848051,7.57,226.41,226.32,11.22134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413848254,3.9717,226.47,226.34,15.19514833]
["bitfinex-derivatives","SOLF0:USTF0",1759413848453,7.57,226.47,226.34,11.22134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413848952,3.9721,226.44,226.34,11.22134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413849154,7.57,226.43,226.33,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413849554,7.57,226.43,226.32,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413849751,3.9733,226.38,226.32,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413850163,11.5433,226.38,226.33,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413850356,7.57,226.37,226.33,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413850552,7.57,226.36,226.32,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413850854,61.7972,226.41,226.32,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413850855,7.57,226.39,226.32,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413851054,7.57,226.39,226.31,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413851452,3.9733,226.37,226.31,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413851853,11.5431,226.39,226.31,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413852156,7.57,226.39,226.3,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413853056,7.57,226.47,226.31,11.22134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413853355,7.57,226.47,226.39,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759413853748,7.57,226.52,226.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413853951,3.9709,226.51,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759413854150,7.57,226.52,226.39,61.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759413854353,7.57,226.52,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413855154,7.57,226.52,226.43,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759413855557,7.57,226.52,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413855860,3.9714,226.49,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413856362,3.9719,226.46,226.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413856567,7.57,226.48,226.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413857263,3.9715,226.47,226.36,11.22134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413857458,7.57,226.48,226.36,11.22134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413858062,11.5414,226.48,226.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413858960,3.9718,226.46,226.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413859355,61.7807,226.47,226.36,11.22134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413859557,7.57,226.46,226.34,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413860062,3.9721,226.45,226.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413860265,7.57,226.46,226.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413860266,7.57,226.46,226.35,11.22134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413860464,7.57,226.52,226.36,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413861266,3.971,226.5,226.37,11.22134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413861768,7.57,226.61,226.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413861963,7.57,226.58,226.41,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759413862168,7.57,226.58,226.42,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1759413862466,7.57,226.58,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759413862863,7.57,226.58,226.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413863069,7.57,226.62,226.48,61.7773]
["bitfinex-derivatives","SOLF0:USTF0",1759413863268,7.57,226.62,226.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413863470,11.5389,226.62,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759413863666,7.57,226.62,226.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413863969,3.9696,226.58,226.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413864958,7.66,226.58,226.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759413865158,7.66,226.58,226.45,115.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759413865468,3.9703,226.55,226.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759413865762,7.66,226.58,226.44,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759413866366,3.97,226.57,226.46,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759413866764,3.9702,226.55,226.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413870067,3.9705,226.53,226.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413870268,7.66,226.58,226.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413870867,3.9698,226.57,226.47,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1759413871069,7.66,226.58,226.48,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413871568,11.6297,226.58,226.48,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413871868,7.66,226.58,226.49,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413872371,7.66,226.58,226.48,7.64274833]
["bitfinex-derivatives","SOLF0:USTF0",1759413872575,7.66,226.58,226.48,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759413873066,7.66,226.58,226.48,7.64274833]
["bitfinex-derivatives","SOLF0:USTF0",1759413873571,7.66,226.58,226.48,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413873973,7.66,226.58,226.47,10.93134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413874376,3.9698,226.57,226.47,14.90274833]
["bitfinex-derivatives","SOLF0:USTF0",1759413874565,7.66,226.58,226.47,10.93134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413875276,7.66,226.58,226.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413875773,3.9704,226.54,226.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413875976,3.9704,226.54,226.46,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413875977,7.76,226.56,226.46,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413876574,3.9703,226.54,226.46,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413876876,7.76,226.56,226.46,10.93134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413877073,11.729,226.62,226.51,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759413877279,11.729,226.62,226.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413877578,7.76,226.62,226.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413877780,7.76,226.62,226.53,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759413878686,7.76,226.62,226.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413878987,3.9691,226.61,226.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413879371,7.76,226.62,226.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413881584,11.7291,226.62,226.53,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759413882285,7.76,226.62,226.53,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759413882587,7.76,226.69,226.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413882783,3.9682,226.67,226.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413883087,7.76,226.69,226.54,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759413883286,7.76,226.69,226.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413883481,7.76,226.69,226.55,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759413883482,61.7232,226.68,226.55,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759413883690,7.76,226.67,226.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413884585,61.7287,226.66,226.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413884888,7.76,226.65,226.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413885188,3.9693,226.61,226.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413885582,7.76,226.65,226.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413886589,3.9692,226.61,226.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413886890,7.76,226.61,226.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413888385,3.9694,226.6,226.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413888585,7.76,226.61,226.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413889189,11.7292,226.61,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759413889390,7.76,226.61,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759413890594,3.9694,226.6,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759413891190,7.76,226.61,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759413893591,7.76,226.61,226.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413894294,3.9698,226.58,226.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413894497,7.76,226.61,226.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413896494,3.9693,226.6,226.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413896694,7.76,226.61,226.5,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759413896997,7.76,226.61,226.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413897396,3.9699,226.57,226.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413898295,7.76,226.61,226.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759413899002,3.9696,226.58,226.5,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759413899598,7.76,226.61,226.51,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759413900295,61.7268,226.67,226.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413900495,7.16,226.66,226.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413900695,3.9696,226.59,226.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413900904,7.16,226.6,226.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413901298,3.9689,226.62,226.53,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759413901803,7.16,226.64,226.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413902405,7.16,226.64,226.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413902805,7.16,226.64,226.52,10.88134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413903012,7.16,226.64,226.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413904307,1.71261779,226.63,226.52,8.92261779]
["bitfinex-derivatives","SOLF0:USTF0",1759413904812,7.16,226.6,226.52,8.92261779]
["bitfinex-derivatives","SOLF0:USTF0",1759413904999,1.71261779,226.64,226.52,68.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759413905204,7.16,226.65,226.58,5.68221779]
["bitfinex-derivatives","SOLF0:USTF0",1759413905402,7.16,226.73,226.61,1.71261779]
["bitfinex-derivatives","SOLF0:USTF0",1759413905602,7.16,226.73,226.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413905805,3.9676,226.7,226.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413906008,11.1276,226.7,226.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413906513,7.16,226.7,226.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413906911,7.16,226.7,226.64,1.71261779]
["bitfinex-derivatives","SOLF0:USTF0",1759413907309,7.16,226.79,226.67,1.71261779]
["bitfinex-derivatives","SOLF0:USTF0",1759413907613,7.16,226.76,226.67,1.71261779]
["bitfinex-derivatives","SOLF0:USTF0",1759413908004,3.9667,226.75,226.67,1.71261779]
["bitfinex-derivatives","SOLF0:USTF0",1759413908207,7.16,226.76,226.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413908413,7.16,226.76,226.67,1.71261779]
["bitfinex-derivatives","SOLF0:USTF0",1759413909313,3.9674,226.71,226.65,8.92261779]
["bitfinex-derivatives","SOLF0:USTF0",1759413910004,3.9677,226.69,226.6,10.88134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413910209,7.16,226.7,226.6,10.88134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413910415,7.16,226.7,226.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413911109,61.7041,226.75,226.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413911510,7.16,226.72,226.6,10.88134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413912415,7.16,226.72,226.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413913217,7.16,226.72,226.6,10.88134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413913414,3.9676,226.7,226.6,10.88134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413913615,7.16,226.72,226.6,10.88134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413914716,61.715,226.71,226.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413915313,61.715,226.71,226.6,10.88134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413915618,7.16,226.72,226.6,10.88134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413916014,61.7153,226.71,226.6,10.88134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413916213,7.16,226.69,226.6,10.88134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413916510,7.16,226.69,226.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413916716,68.8828,226.69,226.58,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413916913,7.16,226.69,226.58,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413917119,7.16,226.69,226.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413918018,7.16,226.74,226.6,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413918218,61.7108,226.73,226.6,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413918420,7.16,226.71,226.6,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413918813,3.9677,226.69,226.6,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413919022,3.9677,226.69,226.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413919617,3.968,226.68,226.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413919910,7.16,226.71,226.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413922219,7.16,226.77,226.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413922420,61.702,226.76,226.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413922623,3.9673,226.71,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759413922922,7.16,226.75,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759413923120,7.16,226.75,226.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413923322,3.9671,226.73,226.64,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759413924521,3.9673,226.72,226.64,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759413924722,69.1369,226.74,226.63,10.88134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413924923,69.1369,226.74,226.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413925425,7.43,226.71,226.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413926024,3.968,226.68,226.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413926224,11.398,226.68,226.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759413926922,7.43,226.68,226.6,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413928030,7.43,226.68,226.6,11.09134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413928326,7.43,226.68,226.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759413929028,3.9683,226.66,226.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759413929228,7.43,226.68,226.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759413929632,3.9681,226.67,226.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759413929824,7.43,226.68,226.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759413930227,11.3986,226.65,226.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759413930528,1.71173895,226.71,226.59,11.09134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413930729,3.9682,226.67,226.61,1.71173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413931119,9.14173895,226.69,226.61,1.71173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413931322,9.14173895,226.69,226.59,5.38308728]
["bitfinex-derivatives","SOLF0:USTF0",1759413931729,3.9679,226.68,226.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759413931930,9.14173895,226.69,226.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759413932125,9.14173895,226.69,226.6,9.13173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413932430,3.9685,226.65,226.6,9.13173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413932631,7.43,226.68,226.6,9.13173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413933525,9.14173895,226.68,226.6,9.13173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413933734,9.14173895,226.68,226.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759413934334,3.9685,226.65,226.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759413935435,11.3985,226.65,226.6,1.71173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413935735,11.3985,226.65,226.6,9.13173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413935934,3.9687,226.64,226.6,9.13173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413937238,3.9689,226.63,226.6,1.71173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413938243,1.71173895,226.64,226.57,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413938431,61.732,226.65,226.57,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413938432,7.43,226.6,226.57,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413938632,7.43,226.6,226.54,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413939941,11.3993,226.6,226.54,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413940334,7.43,226.6,226.54,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413940534,3.9696,226.59,226.54,11.09134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413940734,7.43,226.58,226.54,11.09134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413940937,7.43,226.59,226.53,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413941141,7.43,226.55,226.52,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413941339,7.43,226.55,226.51,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413941539,1.71173895,226.56,226.51,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413941737,7.43,226.55,226.51,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413942137,7.43,226.55,226.5,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413942333,9.14173895,226.56,226.48,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413942745,11.4,226.56,226.48,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413943042,7.43,226.56,226.48,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413943243,11.4001,226.56,226.48,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413943440,7.43,226.56,226.48,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413945040,3.9706,226.53,226.48,11.09134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413945248,7.43,226.52,226.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759413945540,7.43,226.52,226.47,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413945942,11.4006,226.53,226.46,1.71173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413946542,9.14173895,226.53,226.44,12.80308728]
["bitfinex-derivatives","SOLF0:USTF0",1759413947044,3.971,226.5,226.44,9.13173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413947244,9.14173895,226.53,226.44,9.13173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413948650,7.43,226.53,226.46,1.71173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413950050,7.43,226.53,226.44,9.13173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413950249,9.14173895,226.53,226.44,9.13173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413950845,1.71173895,226.49,226.41,1.71173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413951049,1.71173895,226.47,226.39,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413951347,69.2095,226.48,226.36,12.33348593]
["bitfinex-derivatives","SOLF0:USTF0",1759413951348,7.43,226.44,226.36,3.67134833]
["bitfinex-derivatives","SOLF0:USTF0",1759413951849,11.4021,226.44,226.36,1.71173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413952044,7.43,226.44,226.37,1.71173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413952452,11.4021,226.44,226.37,1.71173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413954251,3.9724,226.43,226.37,1.71173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413954947,3.9726,226.42,226.37,1.71173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413955152,11.1926,226.42,226.37,1.71173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413955747,7.22,226.42,226.37,1.71173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413956250,7.22,226.42,226.37,9.31173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413956653,11.1917,226.47,226.39,1.71173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413957153,7.22,226.47,226.41,1.71173895]
["bitfinex-derivatives","SOLF0:USTF0",1759413958260,7.22,226.47,226.38,2.678982]
["bitfinex-derivatives","SOLF0:USTF0",1759413958855,3.9719,226.46,226.38,2.678982]
["bitfinex-derivatives","SOLF0:USTF0",1759413960558,3.9719,226.46,226.37,14.252082]
["bitfinex-derivatives","SOLF0:USTF0",1759413960756,7.22,226.47,226.37,10.278982]
["bitfinex-derivatives","SOLF0:USTF0",1759413961258,7.22,226.47,226.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413961464,3.9727,226.41,226.33,2.678982]
["bitfinex-derivatives","SOLF0:USTF0",1759413962163,7.22,226.42,226.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413962556,3.973,226.39,226.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413964155,11.1926,226.42,226.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413964568,7.22,226.42,226.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413964860,3.9729,226.4,226.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413965452,7.22,226.38,226.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413965659,7.22,226.38,226.27,2.678982]
["bitfinex-derivatives","SOLF0:USTF0",1759413965856,7.22,226.38,226.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413966059,3.9728,226.4,226.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413966559,7.22,226.43,226.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413966959,11.1924,226.43,226.34,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759413967359,7.22,226.43,226.34,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759413968159,7.22,226.43,226.31,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759413968356,61.795,226.42,226.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413968560,7.22,226.41,226.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413968764,3.9729,226.4,226.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413969267,7.22,226.41,226.33,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1759413969562,7.22,226.49,226.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413969762,7.22,226.61,226.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413969967,68.9769,226.56,226.41,2.678982]
["bitfinex-derivatives","SOLF0:USTF0",1759413970162,7.22,226.56,226.41,2.678982]
["bitfinex-derivatives","SOLF0:USTF0",1759413970363,7.22,226.56,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759413970963,7.22,226.56,226.41,2.678982]
["bitfinex-derivatives","SOLF0:USTF0",1759413970964,7.22,226.56,226.46,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759413971566,7.22,226.52,226.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413971760,61.7699,226.51,226.38,10.278982]
["bitfinex-derivatives","SOLF0:USTF0",1759413971965,7.22,226.5,226.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413972369,3.9719,226.45,226.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413973568,7.22,226.47,226.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413974070,3.9717,226.46,226.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413974567,7.22,226.47,226.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413974775,7.22,226.47,226.35,2.678982]
["bitfinex-derivatives","SOLF0:USTF0",1759413975463,7.22,226.44,226.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413975871,3.9735,226.36,226.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413976181,61.8027,226.39,226.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413976771,3.9735,226.36,226.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413976969,9.898982,226.41,226.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413978275,3.9737,226.35,226.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413979874,69.0306,226.36,226.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413980269,7.22,226.36,226.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413980474,3.9737,226.35,226.23,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759413980677,7.22,226.36,226.23,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759413980875,69.0321,226.36,226.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413981179,7.22,226.33,226.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413982076,3.9743,226.32,226.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413982975,3.9745,226.31,226.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413983573,11.194,226.33,226.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413984083,11.194,226.33,226.23,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759413984084,7.22,226.33,226.23,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759413984385,7.22,226.33,226.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413985379,3.9744,226.31,226.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413985778,7.22,226.33,226.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413985984,3.9747,226.29,226.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413986180,7.22,226.33,226.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759413987987,7.24,226.31,226.22,5.80211408]
["bitfinex-derivatives","SOLF0:USTF0",1759413988885,3.9752,226.27,226.22,5.80211408]
["bitfinex-derivatives","SOLF0:USTF0",1759413989082,7.24,226.31,226.22,13.28211408]
["bitfinex-derivatives","SOLF0:USTF0",1759413989588,64.502282,226.32,226.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413989589,7.24,226.29,226.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413989984,3.9752,226.27,226.18,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759413990180,7.24,226.29,226.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413990480,3.9768,226.17,226.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413990782,7.24,226.2,226.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413990987,2.678982,226.24,226.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413991189,3.9759,226.22,226.11,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759413991382,3.9759,226.22,226.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413992697,3.9759,226.22,226.12,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759413992994,7.24,226.25,226.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413993187,2.678982,226.28,226.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413993591,64.512582,226.28,226.14,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759413994290,3.9758,226.23,226.15,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759413995595,3.9758,226.23,226.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413996692,3.9761,226.22,226.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413996893,9.918982,226.25,226.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413997093,7.24,226.23,226.11,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759413998700,7.24,226.23,226.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759413999902,3.9764,226.2,226.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414000198,9.918982,226.21,226.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414002202,3.9771,226.16,226.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414002409,7.24,226.17,226.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414002900,7.24,226.14,226.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414003092,69.1121,226.14,226.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414003296,61.8747,226.13,226.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414003497,7.24,226.12,226.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414003898,3.9785,226.08,226.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414004396,3.9781,226.1,226.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414006508,3.9784,226.09,226.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414008804,3.9785,226.08,226.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414009206,3.9789,226.06,226.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414009409,7.24,226.09,225.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414009909,3.9786,226.07,225.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414010311,7.24,226.09,225.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1759414010504,3.9785,226.08,225.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1759414010706,7.24,226.09,225.99,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759414011004,3.9785,226.08,225.99,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759414011308,7.24,226.15,226.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414011504,7.24,226.15,226.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414012609,7.24,226.15,226.06,2.678982]
["bitfinex-derivatives","SOLF0:USTF0",1759414013410,7.24,226.2,226.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414013612,7.24,226.2,226.09,2.678982]
["bitfinex-derivatives","SOLF0:USTF0",1759414013817,7.24,226.2,226.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414014108,7.24,226.2,226.12,10.158982]
["bitfinex-derivatives","SOLF0:USTF0",1759414014305,7.16,226.24,226.12,10.158982]
["bitfinex-derivatives","SOLF0:USTF0",1759414014508,3.9759,226.23,226.14,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759414014910,7.16,226.24,226.12,10.158982]
["bitfinex-derivatives","SOLF0:USTF0",1759414015304,7.16,226.24,226.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414015507,7.16,226.24,226.09,61.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759414015508,7.16,226.24,226.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414016813,3.9758,226.23,226.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414017704,3.9761,226.22,226.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414018810,7.16,226.24,226.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414019004,61.8391,226.26,226.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414019204,7.16,226.2,226.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414019413,7.16,226.2,226.09,10.208982]
["bitfinex-derivatives","SOLF0:USTF0",1759414020014,3.9765,226.19,226.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414020310,7.16,226.24,226.17,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414020916,11.1357,226.24,226.17,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414021107,7.16,226.24,226.19,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414021415,3.9757,226.24,226.19,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414022011,11.1357,226.24,226.19,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414022615,11.136,226.22,226.17,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414023021,11.136,226.22,226.17,9.24846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414023216,7.16,226.23,226.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414023523,7.16,226.21,226.12,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414023919,7.16,226.21,226.14,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414024124,3.9764,226.2,226.14,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414024324,7.16,226.21,226.12,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414024524,3.9766,226.19,226.12,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414024924,7.16,226.26,226.16,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414025124,100.06,226.27,226.2,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414025325,100.06,226.27,226.22,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414025525,7.16,226.3,226.24,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414025726,323.25846631,226.35,226.26,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414026027,328.7,226.35,226.28,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414026725,7.16,226.32,226.28,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414026922,7.16,226.34,226.24,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414027328,3.9747,226.3,226.24,1.71846631]
["bitfinex-derivatives","SOLF0:USTF0",1759414028329,3.9747,226.3,226.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414028330,61.8196,226.33,226.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414029023,3.9745,226.3,226.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414029230,7.16,226.34,226.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414030029,3.9747,226.3,226.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414030333,7.16,226.34,226.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414030633,118.52,226.38,226.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414030826,118.52,226.38,226.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414031135,111.36,226.38,226.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414031632,111.36,226.38,226.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759414031931,3.9727,226.41,226.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414032332,66.04581156,226.42,226.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414032532,61.8048,226.38,226.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414033124,3.9737,226.35,226.24,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759414033628,7.16,226.39,226.24,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759414033826,3.9736,226.36,226.24,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759414034531,7.16,226.39,226.24,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759414034532,3.9738,226.34,226.24,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759414035431,3.9733,226.37,226.26,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759414035637,3.9733,226.37,226.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414035836,7.16,226.39,226.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414038036,7.16,226.39,226.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414040332,7.16,226.39,226.24,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1759414040835,3.9739,226.34,226.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414041039,7.16,226.39,226.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414041238,3.9735,226.37,226.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414041542,3.9735,226.37,226.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414043539,7.16,226.39,226.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759414043938,7.16,226.39,226.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414043939,7.46,226.39,226.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414044246,61.8051,226.38,226.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414044541,3.974,226.33,226.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414044937,7.46,226.35,226.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414045341,3.9739,226.34,226.24,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759414045542,3.9739,226.34,226.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414045842,7.46,226.35,226.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414046740,3.9742,226.33,226.25,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759414046941,69.2611,226.4,226.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414047134,61.8027,226.39,226.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414047332,7.46,226.38,226.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414048241,9.17631788,226.38,226.29,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414048443,7.46,226.37,226.27,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414048738,1.71631788,226.36,226.27,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414048932,7.46,226.33,226.24,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414049138,1.71631788,226.32,226.22,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414049433,7.46,226.33,226.26,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414049742,9.17631788,226.33,226.25,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414050138,3.9747,226.29,226.23,9.42631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414051442,3.9751,226.27,226.23,9.42631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414051645,7.46,226.27,226.19,9.42631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414052138,7.46,226.31,226.24,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414052339,7.46,226.35,226.3,9.42631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414052843,9.17631788,226.38,226.3,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414053144,9.17631788,226.38,226.28,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414053340,11.4341,226.33,226.28,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414053638,9.17631788,226.36,226.26,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414053838,1.71631788,226.34,226.26,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414054039,3.9747,226.3,226.26,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414054239,7.46,226.31,226.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414054444,7.46,226.31,226.22,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414055639,3.9749,226.28,226.22,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414055840,7.46,226.31,226.22,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414056340,7.46,226.28,226.24,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414056744,7.46,226.28,226.22,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414057247,3.9752,226.27,226.22,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414057447,3.9752,226.27,226.22,9.42631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414058247,7.46,226.28,226.22,9.42631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414059451,11.4352,226.27,226.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414059648,1.71631788,226.3,226.21,5.38842364]
["bitfinex-derivatives","SOLF0:USTF0",1759414059649,1.71631788,226.3,226.21,13.09842364]
["bitfinex-derivatives","SOLF0:USTF0",1759414060050,7.46,226.29,226.21,13.09842364]
["bitfinex-derivatives","SOLF0:USTF0",1759414060349,1.71631788,226.28,226.22,3.67210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414060545,3.9756,226.24,226.22,3.67210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414060747,11.4356,226.24,226.21,3.67210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414060942,7.46,226.26,226.21,11.38210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414061950,1.71631788,226.28,226.2,3.67210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414063847,3.9753,226.26,226.2,3.67210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414064047,7.46,226.27,226.2,3.67210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414064254,7.46,226.25,226.19,3.67210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414064951,1.71631788,226.26,226.19,3.67210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414065150,9.17631788,226.29,226.2,5.38842364]
["bitfinex-derivatives","SOLF0:USTF0",1759414065351,9.17631788,226.29,226.2,13.09842364]
["bitfinex-derivatives","SOLF0:USTF0",1759414065655,9.17631788,226.29,226.17,4.91348593]
["bitfinex-derivatives","SOLF0:USTF0",1759414065656,7.46,226.34,226.24,9.42631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414065853,7.46,226.34,226.26,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414066048,5.86518207,226.37,226.28,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414066347,5.86518207,226.37,226.28,9.42631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414066543,1.71631788,226.33,226.23,13.09842364]
["bitfinex-derivatives","SOLF0:USTF0",1759414066943,3.9744,226.31,226.25,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414067656,7.46,226.34,226.25,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414067657,11.434,226.34,226.25,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414067852,7.46,226.34,226.25,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414068254,3.9743,226.32,226.25,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414068446,1.71631788,226.33,226.25,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414068848,3.9747,226.3,226.25,1.71631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414069051,3.9747,226.3,226.25,9.42631788]
["bitfinex-derivatives","SOLF0:USTF0",1759414069250,3.9747,226.3,226.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414070151,3.9747,226.3,226.24,3.67210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414070348,71.00221788,226.31,226.24,3.67210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414070548,9.17631788,226.29,226.23,3.67210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414071144,9.17631788,226.29,226.24,3.67210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414071349,7.46,226.29,226.24,3.67210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414072450,3.9752,226.27,226.24,3.67210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414072655,3.9752,226.27,226.23,3.67210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414072949,3.9752,226.27,226.23,11.38210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414075257,3.9752,226.27,226.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414075454,3.9752,226.27,226.25,3.67210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414075758,11.6052,226.27,226.25,3.67210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414075950,7.63,226.26,226.25,3.67210576]
["bitfinex-derivatives","SOLF0:USTF0",1759414076348,3.9754,226.25,226.21,4.91348593]
["bitfinex-derivatives","SOLF0:USTF0",1759414076550,11.6054,226.25,226.21,4.91348593]
["bitfinex-derivatives","SOLF0:USTF0",1759414076753,7.63,226.25,226.21,4.91348593]
["bitfinex-derivatives","SOLF0:USTF0",1759414077359,7.63,226.25,226.2,4.91348593]
["bitfinex-derivatives","SOLF0:USTF0",1759414077659,3.9757,226.24,226.2,4.91348593]
["bitfinex-derivatives","SOLF0:USTF0",1759414078160,3.9753,226.26,226.2,4.91348593]
["bitfinex-derivatives","SOLF0:USTF0",1759414078661,7.63,226.23,226.2,4.91348593]
["bitfinex-derivatives","SOLF0:USTF0",1759414080262,1.71631788,226.26,226.2,4.91348593]
["bitfinex-derivatives","SOLF0:USTF0",1759414080460,7.63,226.24,226.19,4.91348593]
["bitfinex-derivatives","SOLF0:USTF0",1759414080655,3.9763,226.2,226.18,4.91348593]
["bitfinex-derivatives","SOLF0:USTF0",1759414080862,1.71631788,226.2,226.16,4.91348593]
["bitfinex-derivatives","SOLF0:USTF0",1759414081061,1.71631788,226.2,226.14,4.91348593]
["bitfinex-derivatives","SOLF0:USTF0",1759414081253,61.8583,226.19,226.11,7.36694897]
["bitfinex-derivatives","SOLF0:USTF0",1759414081460,7.63,226.15,226.06,9.08326685]
["bitfinex-derivatives","SOLF0:USTF0",1759414082264,7.63,226.15,226.05,336.72694897]
["bitfinex-derivatives","SOLF0:USTF0",1759414082661,7.63,226.15,226.05,15.16694897]
["bitfinex-derivatives","SOLF0:USTF0",1759414082662,61.8686,226.15,226.05,15.16694897]
["bitfinex-derivatives","SOLF0:USTF0",1759414082865,7.63,226.14,226.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414083362,7.63,226.14,226.04,7.36694897]
["bitfinex-derivatives","SOLF0:USTF0",1759414083761,3.9784,226.08,226.04,7.36694897]
["bitfinex-derivatives","SOLF0:USTF0",1759414083962,11.6084,226.08,226.04,7.36694897]
["bitfinex-derivatives","SOLF0:USTF0",1759414084168,11.6084,226.08,226.02,7.36694897]
["bitfinex-derivatives","SOLF0:USTF0",1759414084462,7.63,226.08,226.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414085262,7.63,226.08,225.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414085667,3.979,226.05,225.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414085866,7.63,226.08,225.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414086064,61.8898,226.07,225.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414086262,3.9793,226.03,225.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414087762,7.63,226.06,225.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414088165,111.12,226.11,225.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759414088362,11.6078,226.12,225.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414088664,61.86,226.18,225.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414088665,7.63,226.18,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414088862,11.6068,226.18,226.06,6.66566287]
["bitfinex-derivatives","SOLF0:USTF0",1759414089062,11.6068,226.18,226.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414089565,7.63,226.18,226.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414089770,7.63,226.16,226.04,2.68696287]
["bitfinex-derivatives","SOLF0:USTF0",1759414090271,7.63,226.16,226.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414090469,3.9775,226.13,226.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414090666,7.63,226.16,226.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414090862,7.63,226.16,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759414091069,7.63,226.16,226.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414091971,7.63,226.2,226.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414092670,3.9765,226.19,226.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414093260,11.6068,226.17,226.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414093669,7.63,226.17,226.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414093975,7.63,226.17,226.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414094369,3.9773,226.14,226.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414094574,7.63,226.14,225.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414094968,3.9776,226.13,226.0,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759414095168,3.9776,226.13,226.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414095770,3.9776,226.13,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759414096371,7.63,226.14,226.04,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1759414096770,7.63,226.14,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414098074,3.9777,226.12,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414098478,7.63,226.14,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414098678,11.6073,226.14,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414099071,7.63,226.14,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759414099467,7.63,226.14,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414100173,3.9779,226.11,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414101773,3.9775,226.13,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414102779,3.9775,226.13,226.04,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759414103178,7.63,226.14,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414103478,7.63,226.14,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759414104082,7.63,226.14,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414104684,3.9779,226.11,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414105382,3.9775,226.13,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414106282,3.9778,226.12,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414107781,7.4,226.11,226.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759414107979,7.4,226.11,225.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414108586,61.8764,226.12,225.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414108587,7.4,226.07,225.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414109487,7.4,226.07,225.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414110192,3.40435923,226.06,225.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414110392,7.4,226.07,225.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414110889,7.4,226.05,225.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414111090,3.40405169,226.04,225.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414111290,3.40405169,226.03,225.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414111489,7.4,226.05,225.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414111690,3.40230999,226.04,225.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414111890,3.40230999,226.03,225.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414112090,7.4,226.02,225.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414112393,7.4,226.02,225.89,124.50137906]
["bitfinex-derivatives","SOLF0:USTF0",1759414112394,3.40019295,226.01,225.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414112594,3.40052177,226.0,225.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414112792,7.4,226.02,225.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414112986,61.8984,226.04,225.9,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759414112987,3.9803,225.98,225.9,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759414113296,7.4,225.99,225.9,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759414113696,3.9801,225.98,225.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414116302,3.9805,225.96,225.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414116499,3.39290083,225.98,225.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414116794,3.39290083,225.98,225.73,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1759414116795,3.9815,225.91,225.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414117000,3.39313387,225.94,225.82,18.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759414117197,3.39313387,225.93,225.82,18.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759414117396,3.39313387,225.92,225.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414117596,7.4,225.95,225.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414117597,3.38965732,225.94,225.84,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759414117789,3.38965732,225.93,225.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414117994,11.3807,225.95,225.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414118198,3.38978093,225.94,225.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414118400,3.38978093,225.93,225.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414118700,7.4,225.95,225.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414118903,3.38702216,225.94,225.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414119090,3.38702216,225.93,225.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414119296,11.3808,225.95,225.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414119492,3.38475138,225.94,225.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414119702,7.36585138,225.93,225.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414119996,3.9811,225.93,225.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414120297,7.4,225.95,225.85,24.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759414120498,3.3829488,225.94,225.85,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1759414120695,3.3829488,225.93,225.85,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1759414120995,3.98,225.99,225.89,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759414121196,10.78415568,225.98,225.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414121500,3.38415568,225.97,225.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414121698,3.38415568,225.96,225.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414121898,3.38415568,225.95,225.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414122103,3.38415568,225.94,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414122406,3.3797129,225.93,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414122604,11.3805,225.96,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414122791,3.37912553,225.95,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414122997,3.37912553,225.94,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414123199,3.37912553,225.93,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414123399,7.4,225.96,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414123604,3.37894792,225.95,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414123799,3.37894792,225.94,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414124099,3.37894792,225.93,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414124398,7.4,225.96,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414124696,7.4,225.94,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414124901,3.37891782,225.93,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414125097,7.36031782,225.92,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414125297,3.37891782,225.91,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414125498,3.37792104,225.9,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414125699,3.9814,225.92,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414125896,11.3816,225.9,225.85,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1759414126102,3.37607055,225.89,225.85,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1759414126297,3.37607055,225.89,225.85,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1759414126298,7.4,225.89,225.85,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1759414126608,61.92,225.96,225.85,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1759414126609,7.4,225.93,225.85,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1759414126805,3.37611748,225.92,225.85,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1759414127006,7.4,225.89,225.85,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1759414127299,3.37611748,225.88,225.85,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1759414127503,7.4,225.89,225.85,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1759414127704,3.37525275,225.88,225.85,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1759414127901,7.4,225.95,225.85,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1759414128097,3.9812,225.92,225.85,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1759414128302,3.37525275,225.91,225.85,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1759414128504,7.4,225.95,225.85,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1759414128704,3.37449767,225.94,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414128902,3.37449767,225.93,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414129098,7.4,225.98,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414129297,3.37427672,225.97,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414129501,3.37427672,225.96,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414129701,7.4,225.94,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414129910,3.37427672,225.93,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414130110,118.46,225.99,225.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414130305,3.9808,225.95,225.86,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759414130610,3.37387497,225.94,225.86,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759414130810,3.37387497,225.93,225.86,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759414131011,3.37387497,225.92,225.86,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759414131211,7.4,225.99,225.86,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759414131410,3.37296849,225.98,225.86,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759414131612,3.37296849,225.97,225.86,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759414131808,3.37296849,225.96,225.86,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759414132002,3.37296849,225.95,225.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414132205,7.4,225.99,225.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414132407,7.35316133,225.98,225.89,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759414132611,3.37286133,225.97,225.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414132914,7.4,226.04,225.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414133213,3.9796,226.01,225.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414133402,3.37317707,226.0,225.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414133605,3.37317707,225.99,225.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414133813,3.37317707,225.98,225.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414134010,3.37317707,225.97,225.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414134213,3.9801,225.99,225.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414134414,3.9801,225.99,225.85,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1759414134415,13.51027534,225.98,225.85,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1759414134613,3.33921634,225.97,225.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414134807,3.33921634,225.96,225.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414135007,3.33921634,225.95,225.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414135212,3.33921634,225.94,225.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414135414,10.171059,225.98,225.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414135713,3.9805,225.96,225.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414135914,3.33152276,225.95,225.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414136115,10.171059,225.98,225.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414136116,11.4601,225.98,225.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414136310,2.691059,226.02,225.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414136311,3.33219282,225.97,225.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414136512,3.33219282,226.01,225.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414136820,3.33219282,226.0,225.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414137010,3.33286291,226.02,225.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414137206,3.33286291,226.01,225.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414137418,3.33286291,226.0,225.94,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759414137618,3.33286291,226.02,225.94,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759414137814,3.33286291,226.01,225.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414138123,3.33286291,226.0,225.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414138421,7.48,226.04,225.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414138722,3.33312014,226.03,225.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414138925,3.33312014,226.02,225.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414139115,3.33312014,226.03,225.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414139316,3.33312014,226.02,225.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414139517,3.33420218,226.01,225.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414139718,3.33400557,226.0,225.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414139916,3.33400557,226.03,225.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414140116,3.33400557,226.02,225.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414140317,7.31360557,226.01,225.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414140516,7.48,226.04,225.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414140717,7.48,226.02,225.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414141024,3.33419414,226.01,225.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414141220,3.9805,225.96,225.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414141820,7.48,225.99,225.89,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1759414142019,3.33499806,225.98,225.87,61.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759414142220,7.48,226.04,225.87,61.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759414142221,1.72172517,226.02,225.91,1.72172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414142418,50.26,226.04,225.91,1.72172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414142419,3.33499806,226.01,225.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414142727,9.20172517,226.04,225.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414142925,3.9796,226.02,225.92,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759414143225,12.53858455,226.01,225.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414143424,11.4603,225.98,225.93,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759414143623,7.48,225.97,225.93,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759414145220,11.4602,225.98,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414145421,3.34173098,225.97,225.94,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414145621,3.34178915,226.0,225.95,1.72172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414145821,1.72172517,226.06,225.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414146022,3.34241168,226.05,225.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414146226,3.34241168,226.04,225.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414146525,1.72172517,226.06,225.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414146526,7.32171168,226.03,225.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414146728,5.97494099,226.09,225.98,1.72172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414146925,3.33295586,226.08,225.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414147129,4.25321582,226.09,225.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414147130,3.33295586,226.07,225.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414147426,3.33295586,226.06,225.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414147627,4.25321582,226.09,225.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414147830,3.30068011,226.08,226.0,1.72172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414148029,4.25321582,226.09,226.0,1.72172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414148230,3.26827395,226.08,226.0,1.72172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414148430,3.9787,226.06,225.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414148623,3.26794248,226.05,225.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414148825,3.26772942,226.04,225.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414149024,3.26772942,226.03,225.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414149330,9.20172517,226.06,225.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414149525,3.26999734,226.05,225.95,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759414149730,7.48,226.06,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414149932,3.26949265,226.05,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414150123,3.26949265,226.04,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414150323,3.26949265,226.03,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414150525,7.48,226.06,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414150728,3.27124932,226.05,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414150923,3.27124932,226.04,225.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414151129,3.27124932,226.03,225.97,1.72172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414151320,7.48,226.06,225.97,1.72172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414151525,3.27327317,226.05,225.97,1.72172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414151728,3.27327317,226.04,225.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414151923,1.72172517,226.02,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414152127,3.27327317,226.01,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414152436,3.27327317,226.0,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414152641,3.27327317,225.99,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414152935,1.72172517,226.02,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414153128,3.27542713,226.01,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414153331,3.27542713,226.0,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414153535,3.27542713,225.99,225.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414153736,1.72172517,226.02,225.94,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414153936,3.27755754,226.01,225.94,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414154128,3.27755754,226.0,225.94,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1759414154328,3.27755754,225.99,225.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414154528,3.27755754,225.98,225.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414154725,1.72172517,226.02,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414155030,11.4603,225.98,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414155332,3.28069585,225.97,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414155531,9.20172517,226.01,225.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414155726,3.28387214,226.0,225.94,16.19172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414155934,7.48,226.05,225.96,1.72172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414156125,3.28475714,226.04,225.96,1.72172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414156327,3.28475714,226.03,225.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414156527,3.28475714,226.02,225.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414156834,3.28475714,226.01,225.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759414157026,3.28475714,226.0,225.94,16.19172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414157227,7.48,225.98,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414157538,3.28486983,225.97,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414157734,7.48,225.98,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414157927,3.28581424,225.97,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414158128,3.28581424,225.96,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414158326,7.48,225.98,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414158523,7.48,225.96,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414158726,3.28596569,225.95,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414159130,10.76596569,225.95,225.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414164831,10.76596569,225.95,225.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414164832,3.28596569,225.95,225.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414165032,3.28596569,225.94,225.9,1.72172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414165240,3.28596569,225.98,225.9,8.90172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414165445,7.26626569,225.97,225.9,8.90172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414165746,7.26626569,225.97,225.89,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759414165747,3.28596569,225.98,225.93,1.72172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414165945,3.9796,226.02,225.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414166145,3.20674741,226.01,225.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414166338,3.9796,226.02,225.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414166536,3.20673837,226.01,225.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414166745,3.9797,226.01,225.94,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759414167644,3.9797,226.01,225.9,1.72172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414167645,4.92820089,226.0,225.9,1.72172517]
["bitfinex-derivatives","SOLF0:USTF0",1759414167950,1.72172517,226.05,225.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414168144,3.9798,226.01,225.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414168346,3.20678421,226.03,225.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414168647,3.20678421,226.02,225.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414168845,3.20678421,226.01,225.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414169046,7.85,226.03,225.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414169247,3.20662122,226.02,225.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414169544,3.20662122,226.01,225.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414169745,3.20662122,226.0,225.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414170047,3.20662122,225.99,225.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414170246,7.85,226.03,225.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414170443,3.20628737,226.02,225.85,70.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759414170746,114.10628737,226.01,225.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414170948,3.20628737,226.0,225.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414171245,3.20628737,225.99,225.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414171540,3.20758115,226.0,225.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414171742,110.9,226.01,225.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414171940,3.20729822,226.0,225.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414172135,3.20836958,225.99,225.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414172337,110.9,226.01,225.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414172539,11.05833871,226.0,225.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414172734,3.20833871,225.99,225.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414172946,3.20833871,225.98,225.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414173146,7.85,226.0,225.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414173348,3.20922096,225.99,225.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414173647,3.9806,225.96,225.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414174037,3.9807,225.95,225.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414174242,7.85,225.98,225.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414174438,69.77,225.96,225.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414174643,3.2091587,225.95,225.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414174840,3.9816,225.9,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414175547,3.9816,225.9,225.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414175747,110.88,225.94,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414175748,69.7781,225.93,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414175939,61.9386,225.89,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414176142,3.20654211,225.88,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414176349,121.93654211,225.87,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414176548,7.85,225.86,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414177346,3.9817,225.9,225.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414177548,3.20499848,225.89,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414177842,3.9817,225.9,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414178048,3.9811,225.93,225.85,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1759414178252,114.08504864,225.92,225.85,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1759414178447,3.20504864,225.91,225.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414178649,3.20523681,225.92,225.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414178852,3.20520017,225.91,225.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414179050,114.8611,225.93,225.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414179255,3.20454593,225.92,225.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414179454,67.42454593,225.94,225.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414179652,3.20454593,225.93,225.87,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759414179853,65.1137647,226.0,225.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414180050,3.2042647,225.99,225.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414180246,3.2042647,225.98,225.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414180450,3.2042647,225.97,225.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414180652,3.2042647,225.96,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414180857,61.9095,226.0,225.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414180858,3.2042647,225.95,225.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414181057,3.2042647,225.94,225.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414181259,3.2042647,225.93,225.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414181450,3.2042647,225.95,225.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414181650,65.5,225.96,225.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414181651,3.2042647,225.94,225.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414181850,3.9812,225.92,225.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414182047,7.1854647,225.92,225.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414182253,3.9812,225.92,225.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414182648,3.9812,225.92,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414182853,7.1857647,225.91,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414183158,3.9815,225.91,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414183358,7.1857647,225.91,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414183552,3.9815,225.91,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414183755,7.85,225.89,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414185059,7.85,225.88,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414185453,3.20212037,225.88,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414185649,3.20212037,225.87,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414185961,118.73,225.86,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414186457,110.88,225.86,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414187153,118.73,225.86,225.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1759414187652,122.3705959,225.86,225.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414187852,3.2005959,225.85,225.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414188062,3.9832,225.81,225.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414188659,3.2005959,225.85,225.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414188861,110.9,225.84,225.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414189358,3.983,225.82,225.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414189563,114.883,225.82,225.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414190158,3.9825,225.85,225.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414190358,110.9,225.84,225.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414191563,3.9828,225.83,225.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414192757,7.85,225.86,225.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414192969,81.93,225.9,225.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414193160,3.19647961,225.89,225.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759414193862,3.19647961,225.89,225.79,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759414194062,81.93,225.9,225.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414194663,3.9818,225.89,225.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414194865,110.9,225.88,225.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414195165,7.78,225.87,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414195366,3.9828,225.83,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414197267,3.9832,225.81,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414197670,3.9827,225.84,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414198771,3.983,225.82,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414199168,3.9834,225.8,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414199373,3.9834,225.8,225.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414199867,71.9,225.83,225.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414200365,71.9,225.83,225.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414200568,7.78,225.84,225.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414201172,7.78,225.84,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759414201367,7.78,225.84,225.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414201875,3.9832,225.81,225.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414202072,69.7336,225.84,225.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414202271,3.9837,225.78,225.68,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759414202470,7.78,225.81,225.68,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759414202670,7.78,225.81,225.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414202870,54.38,225.81,225.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414203073,7.78,225.79,225.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414203268,3.984,225.76,225.66,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759414203467,7.78,225.79,225.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414203870,66.12,225.79,225.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414204370,3.9838,225.78,225.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414204579,7.78,225.78,225.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414205170,81.78,225.86,225.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414205371,3.17368978,225.85,225.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414205576,3.17368978,225.85,225.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414205773,7.78,225.87,225.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414206077,7.78,225.87,225.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414206272,36.74,225.91,225.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414206478,83.16,225.91,225.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414206666,3.9821,225.87,225.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414206871,3.17300157,225.9,225.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414207076,94.2,225.91,225.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414207276,114.07300157,225.9,225.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414207474,3.17300157,225.89,225.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414207680,110.9,225.9,225.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414207977,3.17333729,225.89,225.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414208178,7.78,225.91,225.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414208583,7.78,225.91,225.84,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759414209081,7.78,225.91,225.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414209281,11.7614,225.91,225.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414209775,7.78,225.91,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414209970,3.9821,225.87,225.78,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759414210369,7.78,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414211171,3.9825,225.85,225.77,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759414211577,7.78,225.87,225.77,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759414213379,3.9824,225.86,225.77,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759414213571,7.78,225.87,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414214172,3.9828,225.83,225.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414214978,7.78,225.84,225.75,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759414214979,3.9831,225.82,225.75,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759414215783,3.9833,225.81,225.73,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1759414215978,3.9833,225.81,225.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414216377,7.78,225.84,225.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414216582,7.78,225.84,225.74,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759414216783,7.78,225.84,225.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414217286,18.18,225.9,225.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414217483,7.78,225.88,225.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414217785,7.78,225.85,225.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414218184,14.94582481,225.85,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759414218383,11.7624,225.85,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414218584,3.9824,225.85,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414219376,7.78,225.87,225.77,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759414219682,3.1866244,225.86,225.77,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759414219885,7.1692244,225.85,225.77,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759414220086,3.18672381,225.84,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414220281,7.78,225.87,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414220486,3.18762144,225.86,225.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414220786,7.78,225.95,225.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414220987,3.18701633,225.94,225.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414221189,3.18701633,225.93,225.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414221486,7.78,225.95,225.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414221487,3.18701633,225.92,225.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414221685,3.18701633,225.91,225.84,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759414221884,3.18701633,225.9,225.84,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759414222086,3.9812,225.92,225.84,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759414222284,7.16794026,225.91,225.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414222489,3.18644026,225.9,225.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414222787,3.9815,225.91,225.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414222988,3.18644026,225.9,225.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414223188,3.9815,225.91,225.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414223389,3.1864228,225.9,225.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414223690,7.78,225.95,225.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414223886,3.1864228,225.94,225.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414224088,3.9815,225.91,225.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414224290,3.1864228,225.9,225.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414224486,7.78,225.95,225.83,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759414224685,3.18647825,225.94,225.83,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759414224881,3.9813,225.92,225.83,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759414225186,7.91,225.9,225.79,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759414225385,7.91,225.9,225.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414225987,7.91,225.9,225.81,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759414226389,7.91,225.9,225.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414226588,7.91,225.96,225.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414226791,3.16742948,225.95,225.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414226990,3.16742948,225.94,225.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414227190,3.16742948,225.93,225.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414227391,3.16742948,225.92,225.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414227595,3.16742948,225.91,225.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414227794,7.91,225.96,225.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414227795,69.8302,225.96,225.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414227994,7.91,225.94,225.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414228196,3.1675083,225.93,225.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414228396,3.1675083,225.92,225.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414228594,3.1675083,225.91,225.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414228784,3.1675083,225.9,225.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414228992,3.1675083,225.89,225.8,6.67583144]
["bitfinex-derivatives","SOLF0:USTF0",1759414229294,69.8359,225.94,225.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414229490,3.16760386,225.93,225.82,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759414229691,3.16760386,225.92,225.82,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759414229891,3.16760386,225.91,225.82,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759414230090,3.16760386,225.9,225.82,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759414230290,7.91,225.94,225.82,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759414230491,3.16752188,225.93,225.82,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759414230700,3.9815,225.91,225.82,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759414230886,3.16752188,225.9,225.82,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759414231085,3.9815,225.91,225.83,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759414231296,3.16706601,225.9,225.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414231494,3.9815,225.91,225.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414231797,15.05887998,225.9,225.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414231991,11.07717998,225.89,225.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414232196,7.91,225.94,225.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414232397,7.35053856,226.02,225.86,2.69273144]
["bitfinex-derivatives","SOLF0:USTF0",1759414232398,3.16696843,225.93,225.86,2.69273144]
["bitfinex-derivatives","SOLF0:USTF0",1759414232605,7.91,225.98,225.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414232793,3.9806,225.96,225.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414232988,3.16696843,225.95,225.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414233189,7.91,225.98,225.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414233394,3.16571353,225.97,225.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414233595,3.16571353,225.96,225.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414233791,3.16571353,225.97,225.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414233994,3.16546418,225.99,225.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414234197,3.16546418,225.98,225.92,2.69273144]
["bitfinex-derivatives","SOLF0:USTF0",1759414234489,3.16546418,225.97,225.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414234696,7.14556418,225.99,225.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414235001,3.16546418,225.98,225.92,10.22273144]
["bitfinex-derivatives","SOLF0:USTF0",1759414235397,3.16546418,226.0,225.92,10.22273144]
["bitfinex-derivatives","SOLF0:USTF0",1759414235597,3.16546418,225.99,225.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414235899,7.91,226.02,225.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414235900,3.16546418,226.0,225.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414236100,3.16546418,225.99,225.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414236300,3.9799,226.0,225.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414236503,3.16546418,225.99,225.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414236702,7.14556418,225.99,225.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414236889,3.9801,225.99,225.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414237289,7.14506418,226.01,225.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414237797,3.16546418,226.01,225.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414237992,3.16546418,226.01,225.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414238197,3.9796,226.02,225.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414240603,7.14456418,226.05,225.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414241104,7.14456418,226.05,225.95,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759414241293,3.9785,226.08,225.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414241497,3.9785,226.08,226.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414241990,110.76,226.1,226.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414241991,11.8879,226.11,226.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414242195,7.91,226.15,226.03,2.69273144]
["bitfinex-derivatives","SOLF0:USTF0",1759414242396,7.91,226.15,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414243100,11.8873,226.15,226.04,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759414243296,11.8873,226.15,226.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414243297,3.9773,226.15,226.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414243499,3.14806898,226.18,226.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414243694,3.977,226.16,226.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414244497,3.9773,226.14,226.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414245204,3.9769,226.17,226.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414245404,3.14806898,226.18,226.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414245707,3.14224653,226.18,226.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414246207,3.9774,226.14,226.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414247799,3.9777,226.12,226.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414248002,7.91,226.11,226.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414248203,7.91,226.16,226.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414248400,3.9773,226.15,226.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414249401,7.91,226.16,226.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414251204,3.9774,226.14,226.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414251909,11.8877,226.12,226.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414252306,11.8877,226.12,226.04,2.69273144]
["bitfinex-derivatives","SOLF0:USTF0",1759414252507,11.8877,226.12,226.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414252508,7.91,226.12,226.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414252812,7.91,226.1,225.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414253711,3.9787,226.06,225.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414254307,11.1787,226.06,225.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759414255206,7.2,226.06,225.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414255412,3.9792,226.04,225.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414255913,7.2,226.06,225.97,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759414256103,7.2,226.1,225.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414256505,69.0829,226.1,225.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414256909,64.57713144,226.09,225.96,2.69273144]
["bitfinex-derivatives","SOLF0:USTF0",1759414257105,7.2,226.08,225.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414257312,7.2,226.04,225.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414258010,11.18,225.99,225.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414258812,11.1803,225.97,225.92,5.85279928]
["bitfinex-derivatives","SOLF0:USTF0",1759414259012,61.9085,226.0,225.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414259204,7.2,225.99,225.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414262116,11.18,225.99,225.91,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759414262714,3.9803,225.97,225.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414263020,61.8979,226.04,225.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414263221,7.2,226.03,225.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414263415,10.28556139,226.03,225.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414263719,10.28555969,226.03,225.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414264318,3.9798,226.0,225.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414264518,9.89273144,226.0,225.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414265023,7.2,226.0,225.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414265727,11.1799,226.0,225.91,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759414266415,7.2,226.0,225.93,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414266624,3.9794,226.03,225.95,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414266928,7.2,225.99,225.91,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414268120,1.72194861,225.98,225.88,75.48194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414268425,1.72194861,225.96,225.88,75.48194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414268831,5.70264861,225.96,225.88,75.48194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414269132,8.92194861,225.96,225.88,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1759414269329,5.70274861,225.94,225.84,13.18444861]
["bitfinex-derivatives","SOLF0:USTF0",1759414269530,7.2,225.93,225.84,13.18444861]
["bitfinex-derivatives","SOLF0:USTF0",1759414269723,1.72194861,225.92,225.84,9.20194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414270029,5.70314861,225.92,225.84,9.20194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414270217,5.70314861,225.92,225.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414270825,1.72194861,225.92,225.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414271330,1.72194861,225.91,225.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414271825,3.9816,225.9,225.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414272031,3.9816,225.9,225.78,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414272032,1.72194861,225.87,225.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414272327,1.72194861,225.89,225.8,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414272528,1.72194861,225.89,225.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414272727,69.133,225.91,225.79,9.20194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414272932,1.72194861,225.88,225.79,9.20194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414273228,8.92194861,225.88,225.79,9.20194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414273618,5.70414861,225.87,225.79,9.20194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414273819,1.72194861,225.87,225.79,9.20194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414274336,7.2,225.88,225.81,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414274818,5.70324861,225.92,225.83,5.70464861]
["bitfinex-derivatives","SOLF0:USTF0",1759414275025,3.9813,225.92,225.85,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414275330,7.2,225.9,225.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414275527,3.9821,225.87,225.81,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414275832,7.2,225.9,225.81,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414276533,3.9821,225.87,225.81,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414276830,7.2,225.9,225.81,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414277031,8.92194861,225.9,225.81,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414277329,1.72194861,225.84,225.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414277626,1.72194861,225.8,225.71,15.19653122]
["bitfinex-derivatives","SOLF0:USTF0",1759414277925,5.70544861,225.8,225.71,13.47458261]
["bitfinex-derivatives","SOLF0:USTF0",1759414278125,7.2,225.79,225.71,5.99458261]
["bitfinex-derivatives","SOLF0:USTF0",1759414278322,7.2,225.87,225.73,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414278526,1.72194861,225.82,225.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414279038,8.92194861,225.84,225.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414279328,1.72194861,225.82,225.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414279534,5.70544861,225.8,225.71,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414280634,3.9837,225.79,225.71,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414280834,3.9837,225.79,225.7,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759414280835,1.72194861,225.78,225.7,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414281137,8.92194861,225.78,225.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414281442,1.72194861,225.77,225.69,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414281630,3.984,225.76,225.68,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414282128,3.984,225.76,225.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759414282333,3.984,225.76,225.68,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414283533,1.72194861,225.77,225.68,5.70724861]
["bitfinex-derivatives","SOLF0:USTF0",1759414283729,7.2,225.78,225.7,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414284733,7.2,225.78,225.7,5.70694861]
["bitfinex-derivatives","SOLF0:USTF0",1759414285639,5.70574861,225.77,225.68,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414286645,3.9842,225.75,225.68,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414286838,3.9842,225.75,225.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414287134,11.5442,225.75,225.68,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414287938,3.9846,225.73,225.67,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414288140,3.9846,225.73,225.65,9.43194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414288935,13.26614861,225.75,225.65,13.41774861]
["bitfinex-derivatives","SOLF0:USTF0",1759414289344,5.70644861,225.73,225.63,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1759414289641,1.72194861,225.73,225.64,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414289841,7.56,225.74,225.64,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414290044,9.28194861,225.74,225.65,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759414290337,9.28194861,225.74,225.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414290637,3.9846,225.73,225.64,9.43194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414290837,7.56,225.74,225.66,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414291338,7.56,225.74,225.64,9.43194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414291539,7.56,225.72,225.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414291740,9.28194861,225.72,225.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414291942,9.28194861,225.72,225.63,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414292142,7.56,225.69,225.59,13.48570435]
["bitfinex-derivatives","SOLF0:USTF0",1759414292342,11.5454,225.69,225.6,5.70864861]
["bitfinex-derivatives","SOLF0:USTF0",1759414292640,11.5454,225.69,225.6,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414293232,1.72194861,225.67,225.57,9.43194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414293744,1.72194861,225.68,225.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414294041,5.70734861,225.68,225.59,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414294542,5.70734861,225.68,225.6,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759414294935,3.9857,225.67,225.59,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414295531,3.9857,225.67,225.58,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414296141,11.5452,225.69,225.6,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414297043,5.70754861,225.68,225.6,5.70864861]
["bitfinex-derivatives","SOLF0:USTF0",1759414297341,5.70754861,225.68,225.6,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759414297843,1.72194861,225.66,225.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414298039,9.28194861,225.67,225.58,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414298742,3.9859,225.66,225.58,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414298942,3.9859,225.66,225.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414298943,1.72194861,225.65,225.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414300040,13.26754861,225.67,225.57,9.43194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414300339,9.28194861,225.67,225.57,9.43194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414301245,7.56,225.64,225.56,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414301443,7.56,225.64,225.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414301643,11.5463,225.64,225.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414301842,110.66,225.68,225.53,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414301843,7.56,225.62,225.53,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414302043,1.72194861,225.61,225.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414302339,1.72194861,225.6,225.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414302539,1.72194861,225.6,225.53,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759414302947,1.72194861,225.6,225.51,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1759414303241,1.72194861,225.6,225.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414303447,7.56,225.59,225.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414303648,1.72194861,225.56,225.45,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759414303847,7.56,225.58,225.48,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414304045,7.56,225.58,225.49,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759414305137,1.72194861,225.55,225.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414305845,3.9879,225.55,225.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414306050,5.70984861,225.55,225.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414306349,3.988,225.54,225.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414306743,3.988,225.54,225.45,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414306943,3.988,225.54,225.44,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759414306944,9.28194861,225.53,225.44,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759414307347,7.56,225.53,225.44,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414307547,7.56,225.53,225.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414307749,1.72194861,225.55,225.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414307943,7.56,225.54,225.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414310550,11.548,225.54,225.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414310854,7.56,225.54,225.46,11.6991]
["bitfinex-derivatives","SOLF0:USTF0",1759414311451,7.56,225.54,225.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414312346,7.56,225.54,225.4,13.30168495]
["bitfinex-derivatives","SOLF0:USTF0",1759414312347,1.72194861,225.52,225.43,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414312850,5.71034861,225.52,225.44,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759414313245,1.72194861,225.52,225.44,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759414313446,1.72194861,225.53,225.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414313642,5.71014861,225.53,225.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414314459,3.9884,225.52,225.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414315453,3.9884,225.52,225.39,13.25173152]
["bitfinex-derivatives","SOLF0:USTF0",1759414315454,3.9888,225.49,225.41,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414315651,7.68,225.48,225.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414315956,7.68,225.48,225.39,9.14194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414316549,11.6691,225.48,225.39,13.13244861]
["bitfinex-derivatives","SOLF0:USTF0",1759414316857,1.72194861,225.47,225.39,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759414317049,112.40194861,225.47,225.39,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759414317355,110.68,225.47,225.39,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759414317544,120.08194861,225.48,225.39,13.13244861]
["bitfinex-derivatives","SOLF0:USTF0",1759414317749,3.20243547,225.47,225.39,13.13244861]
["bitfinex-derivatives","SOLF0:USTF0",1759414318255,3.20243547,225.46,225.37,9.14194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414318455,118.36,225.47,225.39,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414318751,3.20220924,225.46,225.39,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414319051,118.36,225.47,225.39,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414319249,118.36,225.47,225.31,71.3680523]
["bitfinex-derivatives","SOLF0:USTF0",1759414319250,1.72194861,225.42,225.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414319451,36.92,225.41,225.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414319755,36.92,225.42,225.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414319957,9.40194861,225.43,225.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414319958,3.2012935,225.41,225.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414320249,9.40194861,225.43,225.36,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414320250,3.2012935,225.4,225.36,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414320453,3.2012935,225.42,225.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414320655,10.8812935,225.44,225.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414320853,3.2012935,225.43,225.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414321054,3.20356007,225.42,225.35,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414321255,7.68,225.45,225.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414321453,3.20612382,225.44,225.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414321654,7.68,225.5,225.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414321855,3.20523637,225.49,225.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414322151,3.20492836,225.48,225.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414322355,3.20674505,225.47,225.41,9.14194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414322557,7.68,225.52,225.42,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414322753,3.20674328,225.51,225.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414322953,3.20674328,225.5,225.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414323154,3.20674328,225.49,225.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414323354,7.68,225.52,225.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414323658,62.0068,225.65,225.45,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414323659,3.2071324,225.51,225.45,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414323955,3.20699488,225.5,225.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414324256,7.68,225.54,225.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414324449,3.20817471,225.53,225.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414324654,3.20817471,225.52,225.46,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759414324850,1.72194861,225.57,225.48,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414325056,3.20794451,225.56,225.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414325255,3.20794451,225.55,225.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414325456,3.20794451,225.54,225.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414325653,3.20794451,225.53,225.48,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414325858,3.20794451,225.52,225.48,9.14194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414326064,7.68,225.53,225.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414326362,3.20898049,225.52,225.46,9.14194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414326557,62.0579,225.46,225.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414326758,3.9904,225.4,225.32,9.14194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414326959,7.68,225.43,225.32,9.14194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414326960,1.72194861,225.41,225.32,9.14194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414327160,3.21069691,225.4,225.32,9.14194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414327355,3.9911,225.36,225.27,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414327554,3.9911,225.36,225.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414327763,3.21012046,225.35,225.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414328065,110.68,225.38,225.3,1.72194861]
["bitfinex-derivatives","SOLF0:USTF0",1759414328259,110.68,225.38,225.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414328659,3.9904,225.4,225.31,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1759414328862,3.21018663,225.39,225.31,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1759414329060,3.21018663,225.38,225.31,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1759414329371,3.9899,225.43,225.32,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759414329566,113.90991517,225.42,225.32,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759414329763,3.20991517,225.41,225.32,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759414329970,3.20991517,225.4,225.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414330166,3.20991517,225.39,225.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414330361,3.20991517,225.38,225.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414330556,7.68,225.4,225.26,6.69762602]
["bitfinex-derivatives","SOLF0:USTF0",1759414330766,3.20989235,225.39,225.26,11.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759414330963,3.20989235,225.38,225.26,11.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759414331164,3.20989235,225.37,225.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414331361,3.20989235,225.36,225.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414331558,61.46,225.37,225.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414331764,7.68,225.4,225.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414332065,3.9908,225.38,225.29,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759414332565,3.9915,225.34,225.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414332762,3.20900246,225.36,225.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414332963,3.20900246,225.35,225.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414333159,7.68,225.37,225.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414333359,3.20665278,225.36,225.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414333563,7.19795278,225.35,225.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414333861,3.9913,225.35,225.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414334167,3.9913,225.35,225.23,2.70492602]
["bitfinex-derivatives","SOLF0:USTF0",1759414334168,7.68,225.37,225.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414334370,10.88701154,225.37,225.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414334670,7.68,225.37,225.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414335073,3.2082558,225.36,225.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414335262,7.68,225.37,225.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414335461,7.68,225.42,225.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414335664,110.72,225.4,225.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414335863,3.20894378,225.39,225.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414336063,10.88894378,225.38,225.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414336269,3.20894378,225.37,225.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414336470,3.20894378,225.36,225.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414336673,10.88894378,225.35,225.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414336875,3.9917,225.33,225.23,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759414337570,11.672,225.31,225.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414337775,7.68,225.31,225.19,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1759414338072,3.20854199,225.3,225.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414338467,3.9927,225.27,225.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414338665,7.68,225.27,225.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414338974,3.993,225.26,225.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414339574,3.20726251,225.26,225.14,2.70492602]
["bitfinex-derivatives","SOLF0:USTF0",1759414339772,3.20726251,225.26,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414339967,2.70492602,225.34,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414339968,91.18,225.31,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414340173,10.88766012,225.3,225.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414340369,91.18,225.31,225.15,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759414340370,7.68,225.28,225.15,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759414340565,3.993,225.25,225.15,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759414341174,47.54,225.26,225.17,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759414341574,66.62,225.3,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759414341768,3.20741959,225.29,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759414342173,3.20741959,225.31,225.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759414342374,3.9918,225.32,225.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759414342375,3.20741959,225.3,225.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759414342570,3.20741959,225.31,225.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759414342770,3.20741959,225.33,225.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414342981,3.20741959,225.32,225.24,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759414343170,3.20741959,225.33,225.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414343367,3.20741959,225.32,225.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414343571,3.20741959,225.33,225.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414343775,3.20741959,225.32,225.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414343976,3.20741959,225.33,225.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759414344278,3.20741959,225.32,225.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414344577,3.20741959,225.33,225.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759414344876,7.68,225.34,225.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759414344877,3.20741959,225.32,225.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759414345077,3.20741959,225.33,225.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759414345287,4.29553081,225.36,225.26,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1759414345481,3.17208907,225.35,225.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759414345974,3.17208907,225.35,225.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414346478,3.17208907,225.35,225.29,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759414346674,4.29553081,225.36,225.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414347071,3.17347536,225.41,225.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414347377,3.17347536,225.4,225.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414347566,3.17347536,225.39,225.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414347770,7.16367536,225.42,225.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414347972,3.17347536,225.41,225.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414348178,3.17347536,225.4,225.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414348375,3.17347536,225.39,225.32,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1759414348572,3.17347536,225.42,225.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414348773,3.17347536,225.41,225.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414348978,3.17347536,225.4,225.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414349175,3.17347536,225.39,225.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414349377,7.42,225.41,225.27,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759414349680,3.17547371,225.4,225.27,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759414349878,3.17547371,225.39,225.27,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759414350178,3.17547371,225.38,225.27,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759414350371,3.17547371,225.37,225.27,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759414350567,3.9907,225.38,225.27,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759414350771,3.17547371,225.37,225.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414351174,3.9911,225.36,225.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414351378,7.42,225.37,225.27,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1759414351781,7.42,225.37,225.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759414351975,10.59643702,225.37,225.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759414352174,7.42,225.37,225.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759414352378,7.42,225.41,225.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759414352577,3.1757177,225.4,225.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759414352784,3.1757177,225.39,225.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759414353079,3.1757177,225.38,225.27,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1759414353283,3.1757177,225.37,225.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414353480,3.1757177,225.36,225.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414353777,3.1757177,225.37,225.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414354079,3.1757177,225.36,225.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414354280,3.1757177,225.37,225.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414354484,3.1757177,225.36,225.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414354674,3.1757177,225.37,225.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414354874,3.1757177,225.36,225.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414355073,7.1666177,225.37,225.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414355276,3.1757177,225.36,225.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414355676,3.1757177,225.37,225.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414355877,3.1757177,225.36,225.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414356075,3.1757177,225.37,225.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414356280,3.1757177,225.36,225.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414356483,3.1757177,225.36,225.21,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1759414356484,7.42,225.34,225.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414356683,3.1757177,225.33,225.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414356874,3.1757177,225.33,225.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759414357075,7.42,225.34,225.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759414357278,10.5957177,225.34,225.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759414357481,7.42,225.34,225.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759414357672,10.59927682,225.34,225.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759414357876,10.59927682,225.34,225.21,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1759414358082,3.9909,225.37,225.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414358482,7.17045707,225.37,225.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414358782,3.9909,225.37,225.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414358978,7.17075707,225.36,225.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414359278,10.59955707,225.35,225.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414359480,3.18157929,225.34,225.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414360377,7.42,225.33,225.21,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1759414360585,7.42,225.31,225.21,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1759414360779,3.9928,225.27,225.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414361687,3.993,225.26,225.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414363474,3.9925,225.28,225.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414363678,3.18176754,225.29,225.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414363881,114.7523,225.3,225.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414364687,3.9924,225.29,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759414365283,11.412,225.31,225.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414365983,7.42,225.29,225.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414366682,62.1071,225.28,225.16,2.7069826]
["bitfinex-derivatives","SOLF0:USTF0",1759414366888,10.60187088,225.27,225.16,2.7069826]
["bitfinex-derivatives","SOLF0:USTF0",1759414367188,10.60187088,225.27,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414367788,7.42,225.24,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414368584,3.9936,225.22,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414368988,7.42,225.24,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414369585,3.9934,225.23,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414369784,7.42,225.24,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414370589,14.59572076,225.24,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414370782,11.4133,225.24,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414371179,3.18727255,225.23,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414371384,11.4133,225.24,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414371581,3.18756264,225.23,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414371786,3.18756264,225.22,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414371988,3.18756264,225.23,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414372290,11.4133,225.24,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414372487,3.1868799,225.23,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414372690,3.9936,225.22,225.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414373784,3.994,225.2,225.12,5.95265368]
["bitfinex-derivatives","SOLF0:USTF0",1759414373985,3.18638802,225.2,225.12,5.95265368]
["bitfinex-derivatives","SOLF0:USTF0",1759414374185,3.18638802,225.2,225.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759414374885,3.9948,225.15,225.04,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759414375188,3.18638802,225.14,225.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414375690,3.9948,225.15,225.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414375886,3.9948,225.15,225.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414376090,10.3869826,225.19,225.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414376091,3.18638802,225.16,225.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414376291,3.18638802,225.17,225.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414376585,3.18638802,225.16,225.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414376791,3.18638802,225.18,225.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414377090,3.18638802,225.17,225.06,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759414377288,3.18638802,225.18,225.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414377687,5.89337062,225.19,225.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414377889,3.18638802,225.18,225.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414378089,3.9946,225.16,225.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414378391,3.18638802,225.19,225.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414379289,10.86638802,225.2,225.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414379886,7.68,225.2,225.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414380082,10.86638802,225.2,225.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414380289,7.68,225.2,225.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414380489,3.9937,225.22,225.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414380793,3.18463169,225.23,225.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414380993,3.18463169,225.23,225.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414381192,7.68,225.24,225.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414381493,3.18549057,225.28,225.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414381791,7.68,225.34,225.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414381987,3.18580425,225.33,225.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414382290,3.18580425,225.33,225.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414382590,10.86580425,225.34,225.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414382985,10.86580425,225.34,225.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759414383183,3.18580425,225.34,225.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414383383,26.02,225.35,225.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414384183,7.68,225.3,225.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414384393,10.86468956,225.3,225.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414384588,62.0925,225.33,225.09,62.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759414384589,7.68,225.24,225.09,62.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759414384886,3.18416292,225.28,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759414385082,3.9927,225.27,225.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414385489,3.9931,225.25,225.15,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759414385685,3.9931,225.25,225.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414386697,3.9931,225.25,225.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414386698,7.68,225.22,225.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414387188,7.68,225.22,225.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414387391,7.68,225.28,225.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414387696,10.86357162,225.28,225.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414388099,62.1095,225.27,225.11,11.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759414388298,7.68,225.26,225.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414388595,3.9934,225.23,225.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414389591,3.9938,225.21,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759414389789,7.68,225.22,225.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414389996,3.9941,225.19,225.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414390989,11.6737,225.22,225.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414391192,7.68,225.22,225.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414392089,3.9939,225.2,225.11,11.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759414392293,7.68,225.22,225.11,11.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759414393592,7.68,225.22,225.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414393794,7.68,225.28,225.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414393999,7.68,225.28,225.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414394501,3.18689545,225.32,225.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414394805,3.18689545,225.32,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759414395192,3.18689545,225.32,225.22,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759414395600,7.17889545,225.32,225.22,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759414395904,3.992,225.32,225.22,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759414397206,11.97699834,225.33,225.23,11.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759414397401,11.97699834,225.33,225.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414397600,7.68,225.38,225.23,70.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759414397803,11.6709,225.38,225.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414398098,3.18935637,225.37,225.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414398302,7.68,225.36,225.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414398506,11.6712,225.36,225.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414398703,3.18935637,225.35,225.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414399007,7.68,225.36,225.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414399207,3.9907,225.39,225.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414399405,3.18995071,225.38,225.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414399706,3.18995071,225.38,225.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414399906,3.18995071,225.4,225.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414400106,10.86995071,225.41,225.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414400304,3.18995071,225.4,225.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414400500,7.68,225.41,225.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414400698,7.68,225.41,225.31,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759414400901,3.18995071,225.42,225.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414401304,3.18995071,225.44,225.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414401905,7.68,225.43,225.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414402106,10.86995071,225.43,225.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414402309,62.0631,225.44,225.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414402310,7.68,225.39,225.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414402609,10.86995071,225.39,225.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414403205,3.9914,225.34,225.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414403406,7.68,225.39,225.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759414403806,3.9909,225.37,225.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759414404206,3.9909,225.37,225.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414404913,7.68,225.39,225.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759414405111,10.86901195,225.39,225.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759414405314,7.68,225.39,225.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759414405808,170.3631,225.44,225.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414405809,7.13102044,225.41,225.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414406007,3.14072044,225.43,225.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414406205,7.75,225.44,225.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414406812,11.7398,225.44,225.33,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759414407008,3.14072044,225.43,225.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414407309,3.9912,225.36,225.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414407711,7.75,225.41,225.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414407905,11.7403,225.41,225.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414409210,3.9905,225.4,225.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414410707,3.9905,225.4,225.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414410909,3.99,225.43,225.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414411109,7.75,225.43,225.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414411310,7.75,225.43,225.28,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759414411516,10.88443105,225.43,225.28,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759414411708,3.9904,225.4,225.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414412312,11.7404,225.4,225.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414412711,11.7404,225.4,225.29,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759414413314,3.9907,225.39,225.29,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759414413708,7.75,225.5,225.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414414408,7.75,225.47,225.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414415010,11.7392,225.47,225.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414415509,7.75,225.47,225.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414415716,10.88186195,225.47,225.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759414415914,62.0572,225.46,225.31,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414416117,3.9902,225.42,225.32,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759414416311,3.9902,225.42,225.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414417812,3.9897,225.45,225.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414418111,62.0574,225.46,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414418913,3.9904,225.41,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414419315,62.0532,225.48,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414419618,3.99,225.43,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414420016,3.99,225.43,225.34,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759414420217,3.9895,225.45,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414420716,3.13000639,225.49,225.37,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759414420917,3.13000639,225.51,225.37,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759414421606,3.9894,225.46,225.37,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759414421807,62.0488,225.49,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759414422012,3.13000639,225.48,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759414422320,3.9893,225.47,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759414422711,3.13000639,225.5,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759414422911,62.0463,225.5,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759414423117,3.13000639,225.49,225.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759414423417,3.13000639,225.49,225.36,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759414423713,3.9897,225.45,225.36,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759414424624,3.9892,225.47,225.37,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759414424918,3.13000639,225.51,225.37,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759414425109,3.13000639,225.5,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414425314,3.13000639,225.51,225.35,62.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759414425513,3.13000639,225.5,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414425714,3.13000639,225.49,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414425909,62.0457,225.5,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414426112,3.13000639,225.49,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414426418,3.9898,225.44,225.36,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759414427013,62.065,225.43,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414427212,3.1366702,225.42,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414427415,3.1366702,225.45,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414427615,3.1366702,225.44,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414427810,62.0662,225.43,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414428014,65.2046702,225.42,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414428211,3.1366702,225.41,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414428613,3.9908,225.38,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414432017,3.13749899,225.43,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414432018,3.9904,225.4,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414434617,62.0772,225.39,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414434820,3.13749899,225.38,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414435021,3.13749899,225.37,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414435222,3.13749899,225.38,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414435423,3.13749899,225.37,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414435617,3.13749899,225.36,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414435814,3.13749899,225.38,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414436018,3.9912,225.36,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414436217,7.12869899,225.36,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414436421,3.9912,225.36,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414436826,3.13749899,225.35,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414437719,3.13749899,225.38,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414437923,3.13749899,225.37,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414438125,3.13749899,225.36,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414438421,3.13749899,225.35,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414438624,7.12849899,225.38,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414438824,3.13749899,225.37,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414439021,3.13749899,225.36,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414439219,3.13749899,225.35,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414439618,3.13749899,225.37,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414439813,111.56,225.41,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414440021,3.16140688,225.4,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414440223,3.991,225.38,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414440417,3.16140688,225.37,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414440618,3.16140688,225.36,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414440920,3.16267515,225.4,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414441125,65.24067515,225.39,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414441427,3.16267515,225.38,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414441623,7.15367515,225.37,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414441821,3.16267515,225.36,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414442021,3.16267515,225.35,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414442424,4.90035904,225.49,225.35,62.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759414442625,4.90035904,225.52,225.36,62.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759414442836,3.9885,225.52,225.41,1.73168716]
["bitfinex-derivatives","SOLF0:USTF0",1759414443026,6.6320462,225.53,225.42,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759414443327,1.73168716,225.53,225.42,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759414443528,1.73168716,225.53,225.44,1.73168716]
["bitfinex-derivatives","SOLF0:USTF0",1759414444029,66.93305904,225.56,225.44,1.73168716]
["bitfinex-derivatives","SOLF0:USTF0",1759414444228,179.29305904,225.56,225.43,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759414444429,9.13519096,225.57,225.4,62.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759414444630,3.9878,225.55,225.46,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759414444928,59.99483192,225.57,225.46,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759414445125,59.99483192,225.57,225.46,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759414445623,3.9882,225.53,225.46,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759414445928,62.0319,225.56,225.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414446121,3.9887,225.51,225.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414446930,3.9887,225.51,225.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414449730,62.0499,225.49,225.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414450032,174.4699,225.49,225.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414450236,3.9899,225.44,225.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414450436,7.33,225.43,225.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414452433,7.77,225.43,225.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414452627,7.77,225.43,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414452826,174.409,225.42,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414453034,7.33,225.4,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414453239,11.3212,225.36,225.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1759414453530,62.0731,225.41,225.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414453531,7.33,225.35,225.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414453739,7.33,225.35,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414453740,3.992,225.32,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414453930,139.2307,225.34,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414454327,62.0978,225.32,225.16,5.88882673]
["bitfinex-derivatives","SOLF0:USTF0",1759414454538,3.09767423,225.31,225.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414455136,7.08977423,225.31,225.19,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759414455331,3.9921,225.31,225.19,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759414455638,7.08957423,225.32,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759414455949,116.3919,225.32,225.21,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759414456134,3.09767423,225.31,225.21,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759414456440,3.9922,225.3,225.21,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759414456837,3.09767423,225.31,225.21,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759414457037,7.33,225.35,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414457440,10.42378429,225.35,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414457636,3.9915,225.34,225.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759414457942,3.9915,225.34,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414457943,3.09378429,225.34,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414458143,3.9919,225.32,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414458441,3.09378429,225.34,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414458643,3.09378429,225.33,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414458840,3.09378429,225.34,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414459035,3.9918,225.33,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414459242,3.9918,225.33,225.23,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759414459444,3.09378429,225.34,225.23,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759414459742,10.42378429,225.35,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414460138,3.9921,225.31,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414461948,3.09378429,225.33,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414462250,10.42378429,225.35,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414462451,91.84,225.34,225.24,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759414462644,3.09378429,225.33,225.24,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759414462849,7.33,225.35,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414463049,119.51,225.35,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414463244,3.08880638,225.34,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414463653,3.08880638,225.34,225.26,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759414464048,7.08030638,225.34,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414464242,7.08030638,225.34,225.26,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759414464445,119.51,225.35,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414464942,7.33,225.35,225.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414465247,7.19,225.43,225.28,62.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759414465551,7.19,225.43,225.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759414466347,10.27806375,225.43,225.32,62.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759414466557,7.19,225.49,225.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759414466852,57.38,225.48,225.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759414467047,3.08806375,225.47,225.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759414467247,3.08806375,225.48,225.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759414467448,3.08806375,225.48,225.41,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759414467649,10.27806375,225.49,225.41,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759414467848,10.27806375,225.49,225.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759414468051,7.19,225.49,225.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759414468247,333.9983,225.53,225.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759414468445,3.09356927,225.52,225.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759414468645,3.09356927,225.52,225.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759414468952,3.09356927,225.52,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759414469149,3.09356927,225.52,225.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759414469548,7.08186927,225.52,225.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759414469749,3.09356927,225.52,225.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759414469953,7.19,225.51,225.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759414470653,7.19,225.51,225.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759414471053,7.19,225.51,225.41,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759414471248,7.19,225.51,225.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759414471453,322.82,225.53,225.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759414471655,322.82,225.53,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759414472256,322.82,225.53,225.42,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759414472654,7.46,225.56,225.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414472859,7.46,225.56,225.48,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759414473660,7.46,225.56,225.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414474763,10.5488538,225.56,225.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414474965,10.5488538,225.56,225.47,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759414475160,7.46,225.56,225.47,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759414476464,11.4476,225.56,225.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414477263,116.12538519,225.58,225.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414477661,3.08177864,225.57,225.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414477863,4.18538519,225.58,225.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414478260,4.18538519,225.58,225.47,62.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759414478459,7.46,225.6,225.53,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759414478657,3.08149103,225.62,225.53,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759414478860,3.08149103,225.64,225.53,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759414479367,7.06769103,225.64,225.53,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759414479960,3.9862,225.64,225.53,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759414480155,3.08149103,225.64,225.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414480564,3.08149103,225.65,225.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414480865,115.8453,225.7,225.59,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759414481177,10.53832031,225.69,225.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414481467,3.9858,225.67,225.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414483668,3.9862,225.65,225.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414483868,3.9862,225.65,225.57,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759414484266,7.46,225.71,225.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414485069,7.46,225.69,225.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414485268,111.92,225.68,225.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414485667,3.9863,225.64,225.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414487274,3.9866,225.62,225.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414487668,69.4617,225.67,225.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414487874,3.9864,225.63,225.52,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759414488066,7.46,225.67,225.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414488375,78.66,225.67,225.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414488568,62.0028,225.66,225.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414488765,7.46,225.64,225.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414488964,71.2,225.67,225.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414489165,3.986,225.65,225.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414489570,99.22,225.69,225.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414490575,3.9859,225.66,225.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414490776,99.22,225.69,225.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414491174,7.46,225.69,225.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414492072,69.4551,225.69,225.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414492874,11.446,225.65,225.55,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759414493579,3.9864,225.63,225.52,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1759414493968,7.46,225.65,225.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414495370,3.9867,225.61,225.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414495566,7.46,225.61,225.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414496680,3.9871,225.59,225.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414497084,7.46,225.61,225.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414497678,7.46,225.61,225.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414498584,11.4469,225.61,225.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414498785,7.46,225.61,225.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414499585,3.9871,225.59,225.49,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759414500285,7.46,225.61,225.49,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759414500489,7.46,225.67,225.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414501078,85.58,225.69,225.52,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759414501079,7.46,225.64,225.52,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759414501278,69.4686,225.64,225.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414501484,62.0116,225.63,225.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759414501683,7.42,225.6,225.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414502579,3.9871,225.59,225.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414502780,7.42,225.6,225.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414502983,111.64,225.61,225.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414503280,3.987,225.6,225.49,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759414503487,7.42,225.6,225.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414503788,3.9878,225.55,225.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414504090,7.42,225.58,225.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414504387,62.027,225.57,225.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414504580,7.42,225.56,225.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414505185,7.42,225.56,225.45,5.95558207]
["bitfinex-derivatives","SOLF0:USTF0",1759414505386,3.9885,225.51,225.45,5.95558207]
["bitfinex-derivatives","SOLF0:USTF0",1759414506280,7.42,225.52,225.45,5.95558207]
["bitfinex-derivatives","SOLF0:USTF0",1759414506582,10.50204491,225.52,225.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414506782,3.9887,225.5,225.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414506984,10.50069578,225.51,225.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414507381,3.989,225.48,225.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414507577,3.08069578,225.5,225.38,62.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759414507887,69.1366846,225.57,225.4,62.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759414507888,7.42,225.55,225.4,62.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759414508082,3.9881,225.54,225.45,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759414508387,7.06879578,225.54,225.45,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759414508682,3.08069578,225.54,225.44,69.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759414508887,3.08069578,225.59,225.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414509091,3.08069578,225.58,225.49,11.85282317]
["bitfinex-derivatives","SOLF0:USTF0",1759414509289,3.08069578,225.59,225.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414509589,3.08069578,225.63,225.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414509785,3.08069578,225.62,225.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414509984,3.08069578,225.63,225.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414510181,3.08069578,225.62,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759414510381,330.04,225.7,225.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414510588,3.09270502,225.69,225.59,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759414510893,3.09270502,225.68,225.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414511187,7.42,225.7,225.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414511188,3.09270502,225.67,225.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414511381,3.09270502,225.67,225.47,35.83594659]
["bitfinex-derivatives","SOLF0:USTF0",1759414511382,10.51270502,225.66,225.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414511578,3.09270502,225.65,225.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414511782,3.9865,225.62,225.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414511983,3.09270502,225.61,225.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414512180,3.09270502,225.6,225.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414512381,3.09270502,225.59,225.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414512581,3.09270502,225.58,225.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414512783,3.09270502,225.57,225.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414513085,3.09270502,225.56,225.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414513285,3.09270502,225.55,225.42,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759414513491,3.09270502,225.54,225.43,13.13301309]
["bitfinex-derivatives","SOLF0:USTF0",1759414513695,3.09270502,225.53,225.43,13.13301309]
["bitfinex-derivatives","SOLF0:USTF0",1759414513892,62.032,225.56,225.43,13.13301309]
["bitfinex-derivatives","SOLF0:USTF0",1759414514093,7.42,225.54,225.43,13.13301309]
["bitfinex-derivatives","SOLF0:USTF0",1759414514290,3.09796752,225.53,225.43,13.13301309]
["bitfinex-derivatives","SOLF0:USTF0",1759414514487,3.09796752,225.52,225.43,13.13301309]
["bitfinex-derivatives","SOLF0:USTF0",1759414514682,7.42,225.5,225.38,11.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759414514890,3.09796752,225.49,225.38,11.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759414515190,3.9892,225.47,225.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414515491,51.82,225.54,225.38,4.50282317]
["bitfinex-derivatives","SOLF0:USTF0",1759414515689,3.0984027,225.53,225.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414515889,7.42,225.51,225.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414516094,3.0984027,225.5,225.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414516298,3.0984027,225.49,225.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414516498,7.0874027,225.48,225.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414516693,3.0984027,225.47,225.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414516891,3.09913158,225.46,225.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414517092,3.09924962,225.45,225.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414517289,3.09924962,225.44,225.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414517491,3.09924962,225.43,225.35,62.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759414517788,7.08643441,225.51,225.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414518094,3.09783441,225.5,225.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414518291,7.08663441,225.49,225.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414518494,3.09783441,225.48,225.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414518797,3.09783441,225.47,225.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414518996,3.09783441,225.46,225.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414519198,3.09783441,225.48,225.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414519400,3.09783441,225.51,225.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414519595,3.09783441,225.5,225.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414519894,3.09783441,225.51,225.43,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759414520891,3.09659254,225.51,225.43,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759414521097,7.42,225.52,225.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414521298,14.50489254,225.52,225.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414521490,3.09659254,225.51,225.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414521799,3.09659254,225.51,225.42,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759414521997,7.42,225.52,225.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414522300,11.4083,225.52,225.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414522492,3.09659254,225.51,225.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759414522693,3.09659254,225.51,225.41,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759414522895,7.42,225.52,225.41,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759414523500,7.42,225.52,225.43,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759414523695,10.51659254,225.52,225.43,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759414523898,11.7777,225.56,225.42,66.57002317]
["bitfinex-derivatives","SOLF0:USTF0",1759414524097,3.09631463,225.55,225.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414524797,3.09631463,225.55,225.43,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759414525003,7.79,225.53,225.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414527591,11.7781,225.53,225.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414528003,7.79,225.53,225.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414528393,3.06324313,225.58,225.44,4.50282317]
["bitfinex-derivatives","SOLF0:USTF0",1759414528601,7.79,225.59,225.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414528901,4.90035904,225.66,225.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414528902,7.79,225.64,225.55,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759414529098,7.79,225.64,225.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414529300,7.79,225.64,225.47,62.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759414529301,3.9865,225.62,225.5,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759414529499,3.06733587,225.63,225.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414529703,7.79,225.62,225.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414530102,3.06733587,225.63,225.52,62.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759414530401,7.79,225.68,225.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414531603,3.9861,225.64,225.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414531805,10.85771448,225.68,225.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414532001,7.79,225.68,225.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414532301,7.27,225.65,225.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414532507,10.33707679,225.65,225.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414533095,3.9863,225.64,225.53,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759414534102,7.27,225.65,225.55,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759414534302,7.27,225.65,225.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414534897,11.256,225.65,225.54,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759414536805,7.27,225.65,225.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414537106,7.27,225.7,225.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414538602,11.2551,225.7,225.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414539308,3.9854,225.68,225.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414539510,7.27,225.7,225.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414539711,11.2559,225.66,225.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414540008,11.2559,225.66,225.56,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759414540309,3.9861,225.65,225.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414540910,3.9861,225.65,225.56,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759414541508,7.27,225.74,225.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414541717,7.27,225.72,225.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414541912,10.33360748,225.72,225.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414542209,7.27,225.7,225.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414542405,7.27,225.68,225.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414543412,61.9993,225.67,225.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414543714,7.27,225.6,225.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414544212,7.27,225.6,225.46,5.87740329]
["bitfinex-derivatives","SOLF0:USTF0",1759414544406,3.9875,225.57,225.48,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759414544803,3.9875,225.57,225.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414545402,7.27,225.6,225.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414545403,3.9877,225.56,225.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414545608,7.27,225.6,225.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414545909,7.27,225.53,225.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414546110,3.9887,225.5,225.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414546715,3.06520233,225.52,225.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414546909,10.33520233,225.53,225.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414547109,7.27,225.53,225.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414547612,3.9884,225.51,225.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414548610,7.27,225.48,225.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414548811,7.27,225.48,225.36,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1759414549318,7.27,225.55,225.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414549515,10.33281881,225.55,225.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414550515,10.33281881,225.55,225.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759414550716,69.3027,225.55,225.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414550912,3.06276447,225.54,225.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414551220,3.9879,225.54,225.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414552409,7.27,225.51,225.37,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759414553913,69.3138,225.51,225.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414554111,3.9889,225.49,225.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414554308,7.27,225.48,225.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414554527,3.9892,225.47,225.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414555109,7.27,225.48,225.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414558415,7.27,225.48,225.36,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1759414560531,7.27,225.48,225.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759414560724,7.27,225.48,225.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414560921,3.9884,225.52,225.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759414562023,7.27,225.53,225.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414562224,3.04998854,225.57,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414562425,7.89,225.58,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414562729,7.89,225.54,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414563535,3.9881,225.53,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414564325,7.89,225.54,225.44,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759414565230,7.89,225.54,225.46,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759414565424,3.9875,225.57,225.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414565634,7.89,225.58,225.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414566525,7.89,225.54,225.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414566827,7.89,225.54,225.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414567028,7.89,225.54,225.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414567226,7.89,225.58,225.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414567631,3.988,225.54,225.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414568027,62.0375,225.53,225.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414568228,7.89,225.52,225.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759414568626,3.9897,225.44,225.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414569725,3.9901,225.43,225.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414570631,11.8805,225.4,225.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414570830,7.89,225.4,225.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414571032,7.89,225.4,225.26,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759414571332,3.9901,225.42,225.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414571626,7.89,225.43,225.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414572328,11.8801,225.43,225.3,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759414572529,7.89,225.43,225.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414572834,7.89,225.43,225.26,174.232]
["bitfinex-derivatives","SOLF0:USTF0",1759414572835,7.89,225.43,225.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414573232,7.89,225.48,225.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414573526,7.89,225.48,225.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414574631,3.9894,225.47,225.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414575026,7.89,225.48,225.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414575227,7.89,225.53,225.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414575629,7.89,225.53,225.43,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759414576831,7.89,225.53,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759414577038,7.89,225.57,225.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414577425,7.89,225.57,225.49,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759414577830,3.0421419,225.59,225.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414578035,3.0421419,225.61,225.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414578336,7.89,225.62,225.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414579330,7.89,225.62,225.51,69.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759414579532,4.26887112,225.65,225.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414579730,4.26887112,225.65,225.52,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759414580037,7.31450685,225.65,225.52,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759414580236,7.89,225.62,225.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414580833,3.9868,225.61,225.49,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759414581239,7.89,225.62,225.47,20.69988055]
["bitfinex-derivatives","SOLF0:USTF0",1759414581832,69.9169,225.58,225.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414582037,7.89,225.56,225.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759414583137,3.04626355,225.57,225.45,62.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759414583339,3.04626355,225.59,225.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414583540,7.88,225.6,225.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414584242,7.88,225.6,225.5,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759414584541,7.88,225.6,225.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414584741,3.9873,225.58,225.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414585542,7.88,225.6,225.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414585841,10.92837483,225.6,225.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414586040,7.88,225.64,225.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414586344,10.9297046,225.64,225.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414586544,10.9297046,225.64,225.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414586845,3.0497046,225.63,225.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414587038,3.0497046,225.65,225.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414587239,7.0353046,225.68,225.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414587442,7.88,225.69,225.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414587443,7.88,225.66,225.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414587643,3.0497046,225.65,225.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414588144,3.0497046,225.64,225.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414588340,3.9863,225.64,225.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414588537,7.0360046,225.64,225.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414588840,3.9863,225.64,225.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414589138,7.0360046,225.64,225.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414589340,3.0497046,225.65,225.56,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759414590244,3.0497046,225.66,225.58,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759414590444,3.0497046,225.69,225.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414590741,3.0497046,225.68,225.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414590946,7.88,225.66,225.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414591145,3.0497046,225.65,225.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414591743,3.0497046,225.64,225.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414592044,3.0497046,225.65,225.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414592345,3.9865,225.63,225.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414592547,3.0497046,225.65,225.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414592747,7.88,225.66,225.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414593146,3.0554297,225.69,225.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414593348,3.0554297,225.7,225.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414593744,3.9857,225.67,225.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414594939,3.9861,225.65,225.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414595940,3.0554297,225.67,225.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414596141,10.5254297,225.68,225.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414596946,3.0554297,225.68,225.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414597147,7.0403297,225.72,225.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414597351,3.0554297,225.72,225.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414597952,3.9855,225.68,225.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414599549,3.9859,225.66,225.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414601556,3.9859,225.66,225.55,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759414601856,3.9859,225.66,225.55,123.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759414603348,11.4555,225.69,225.57,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759414603555,11.4555,225.69,225.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414603752,119.49,225.73,225.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414603958,3.9853,225.7,225.59,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759414604357,61.9897,225.71,225.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414604558,3.9856,225.68,225.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414605558,3.9859,225.66,225.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414605758,7.47,225.68,225.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414606361,7.47,225.68,225.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414606562,7.47,225.68,225.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414606764,10.51612256,225.68,225.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414607662,10.51612256,225.68,225.54,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759414607862,7.47,225.68,225.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414608064,3.9858,225.67,225.58,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759414608256,399.75124922,225.79,225.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414608462,7.47,225.73,225.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414609467,3.9851,225.71,225.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759414609868,3.0437787,225.72,225.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759414610172,7.47,225.73,225.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759414610665,11.4547,225.73,225.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414611456,11.4547,225.73,225.64,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759414611677,7.47,225.73,225.64,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1759414612862,7.47,225.73,225.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414613868,3.985,225.71,225.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414614068,7.47,225.73,225.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414614267,7.47,225.73,225.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1759414614468,7.47,225.73,225.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414616067,3.985,225.71,225.62,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759414616872,3.985,225.71,225.62,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1759414617368,7.47,225.73,225.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414617369,3.9853,225.7,225.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414617570,7.47,225.73,225.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414617867,10.51973472,225.73,225.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414618067,7.47,225.72,225.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414619371,3.9855,225.69,225.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759414621267,3.9857,225.67,225.58,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1759414621468,3.04973472,225.67,225.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414621771,7.03543472,225.67,225.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414621975,7.34,225.73,225.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414622164,3.05859404,225.72,225.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414622368,3.05859404,225.71,225.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414622571,3.05859404,225.7,225.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414622772,3.05859404,225.72,225.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414622966,3.05859404,225.71,225.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414623176,3.05859404,225.7,225.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414623374,3.05859404,225.72,225.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414623568,7.04359404,225.71,225.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414623771,3.05859404,225.7,225.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414623973,7.04389404,225.69,225.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759414624170,11.3253,225.69,225.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759414624467,11.3253,225.69,225.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414624970,3.985,225.71,225.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414625166,3.05787782,225.7,225.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414626272,3.05787782,225.7,225.63,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759414626475,3.05787782,225.7,225.63,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759414626676,3.05787782,225.7,225.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414626874,3.05787782,225.72,225.66,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759414627074,3.05787782,225.71,225.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414627269,4.28812964,225.75,225.61,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759414627270,7.34,225.73,225.61,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759414627475,7.34,225.73,225.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414627476,7.34,225.71,225.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414627779,65.04537782,225.72,225.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414627780,7.34,225.69,225.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414627980,3.986,225.66,225.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414628469,7.04337782,225.68,225.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414628969,3.05787782,225.68,225.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414629174,3.05787782,225.68,225.61,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759414629370,7.34,225.69,225.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414629576,10.39787782,225.69,225.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414629773,7.34,225.69,225.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414629980,3.05787782,225.68,225.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414630178,3.05787782,225.68,225.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414630370,3.05787782,225.72,225.64,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759414630575,3.05787782,225.71,225.64,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759414630773,3.05787782,225.7,225.64,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759414630979,3.05787782,225.69,225.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414631180,3.05787782,225.72,225.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414631378,3.05787782,225.71,225.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414631576,11.3246,225.73,225.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414631577,3.05787782,225.7,225.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414631881,3.05787782,225.72,225.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414632081,3.05787782,225.71,225.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414632281,3.05787782,225.72,225.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414632484,3.05787782,225.71,225.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414632676,3.05787782,225.74,225.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414632879,3.05787782,225.73,225.65,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759414633077,3.05787782,225.72,225.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414633280,3.05787782,225.74,225.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414633480,3.05787782,225.73,225.67,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759414633682,3.05787782,225.72,225.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414633885,3.05787782,225.74,225.67,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759414634084,3.05787782,225.73,225.67,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759414634290,3.05787782,225.72,225.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414634484,3.05787782,225.74,225.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414634780,3.05787782,225.73,225.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414634981,3.05787782,225.72,225.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414635187,3.05787782,225.71,225.62,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1759414635487,3.05787782,225.7,225.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414635685,3.05787782,225.73,225.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414635885,7.34,225.74,225.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414635886,3.05787782,225.72,225.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414636086,3.05787782,225.71,225.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414636287,3.05787782,225.7,225.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414636490,3.05787782,225.73,225.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414636687,3.05787782,225.72,225.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414636886,3.05787782,225.71,225.65,8.91609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414637086,3.05787782,225.73,225.67,5.71159001]
["bitfinex-derivatives","SOLF0:USTF0",1759414637287,3.05787782,225.72,225.67,8.91609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414637489,3.05787782,225.71,225.67,8.91609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414637689,7.34,225.74,225.67,8.91609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414637889,3.06060621,225.73,225.67,8.91609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414638088,3.06060621,225.72,225.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414638287,3.06060621,225.71,225.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414638492,3.06060621,225.73,225.67,12.90159001]
["bitfinex-derivatives","SOLF0:USTF0",1759414638790,3.06060621,225.72,225.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414638986,3.06060621,225.71,225.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414639187,3.06060621,225.78,225.71,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414639391,3.06060621,225.77,225.71,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414639591,3.06060621,225.76,225.71,8.91609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414639790,3.06060621,225.75,225.68,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414639996,3.06060621,225.74,225.68,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414640189,3.06060621,225.73,225.68,8.91609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414640390,3.06060621,225.72,225.68,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414640590,3.06060621,225.76,225.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414640788,4.78669622,225.75,225.66,5.71189001]
["bitfinex-derivatives","SOLF0:USTF0",1759414640989,3.06060621,225.74,225.66,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414641190,3.06060621,225.73,225.66,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414641391,3.06060621,225.72,225.65,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759414641592,10.40060621,225.74,225.65,5.71209001]
["bitfinex-derivatives","SOLF0:USTF0",1759414641791,3.06060621,225.73,225.65,5.71209001]
["bitfinex-derivatives","SOLF0:USTF0",1759414641987,3.06060621,225.72,225.65,5.71209001]
["bitfinex-derivatives","SOLF0:USTF0",1759414642296,3.06060621,225.71,225.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414642496,3.05865744,225.7,225.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414643299,3.05865744,225.7,225.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759414643995,7.34,225.71,225.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759414644292,5.71069001,225.74,225.66,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759414644494,3.05948235,225.73,225.67,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414644695,3.05948235,225.72,225.69,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414644895,3.06015966,225.71,225.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759414645095,3.06015966,225.74,225.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759414645294,3.06015966,225.73,225.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759414645492,3.06015966,225.72,225.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759414645690,3.06015966,225.71,225.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759414645899,3.06015966,225.74,225.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759414646197,3.06015966,225.73,225.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759414646392,3.06015966,225.72,225.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759414646598,3.06015966,225.74,225.68,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414646798,10.50015966,225.73,225.68,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414647095,3.06015966,225.72,225.68,8.99609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414647400,1.72609001,225.75,225.66,8.99609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414647601,10.50711003,225.74,225.66,12.98179001]
["bitfinex-derivatives","SOLF0:USTF0",1759414647803,3.06711003,225.73,225.66,12.98179001]
["bitfinex-derivatives","SOLF0:USTF0",1759414648000,3.06711003,225.72,225.67,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759414648299,3.06674211,225.71,225.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759414648496,4.90035904,225.81,225.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759414648497,3.06674211,225.73,225.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759414648697,3.06674211,225.72,225.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759414648999,3.984,225.77,225.7,5.71109001]
["bitfinex-derivatives","SOLF0:USTF0",1759414649197,3.06719069,225.76,225.7,5.71109001]
["bitfinex-derivatives","SOLF0:USTF0",1759414649395,3.06719069,225.75,225.7,12.98109001]
["bitfinex-derivatives","SOLF0:USTF0",1759414649701,3.06719069,225.74,225.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759414649904,3.06719069,225.73,225.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759414650099,3.06719069,225.72,225.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759414650300,3.9842,225.76,225.68,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414650603,3.06756674,225.75,225.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759414650793,3.06756674,225.74,225.68,8.99609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414650998,3.06756674,225.73,225.68,8.99609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414651199,3.06756674,225.72,225.68,8.99609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414651503,7.44,225.78,225.7,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414651702,3.06752083,225.77,225.7,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414651901,3.06752083,225.76,225.7,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414652104,3.06752083,225.75,225.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414652304,3.06752083,225.74,225.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414652492,3.06752083,225.73,225.7,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414652699,7.61,225.82,225.72,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414652999,4.79384695,225.81,225.71,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414653198,10.67775694,225.8,225.71,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414653503,3.06775694,225.79,225.72,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414653703,3.06775694,225.78,225.72,5.71079001]
["bitfinex-derivatives","SOLF0:USTF0",1759414653904,7.61,225.76,225.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414654102,10.67775694,225.75,225.7,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414654304,3.06775694,225.74,225.7,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414654503,3.06775694,225.73,225.7,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414654705,3.06775694,225.72,225.7,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414654904,7.61,225.75,225.7,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414655206,3.06910921,225.74,225.7,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414655396,3.06910921,225.73,225.7,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414655595,3.06910921,225.72,225.7,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414655894,3.06910921,225.71,225.68,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414656095,7.61,225.74,225.68,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414656298,10.67862884,225.73,225.68,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414656496,3.06862884,225.72,225.68,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414656695,3.06862884,225.71,225.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414656906,3.9842,225.76,225.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414657204,10.67894913,225.75,225.68,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414657403,3.06894913,225.74,225.68,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414657597,10.67894913,225.73,225.68,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414657798,3.06894913,225.72,225.68,13.42139001]
["bitfinex-derivatives","SOLF0:USTF0",1759414657997,3.06894913,225.71,225.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414658196,7.61,225.77,225.68,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414658406,3.06985898,225.76,225.68,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414658601,3.06985898,225.75,225.68,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414658810,3.06985898,225.74,225.67,61.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759414659099,7.61,225.82,225.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414659300,7.61,225.82,225.78,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414659508,7.61,225.83,225.78,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414659807,7.61,225.83,225.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414660107,7.61,225.83,225.75,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414660503,7.61,225.83,225.77,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414662305,11.593,225.83,225.77,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414662508,11.593,225.83,225.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414662811,3.9831,225.82,225.76,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414663913,7.61,225.83,225.76,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414665313,7.61,225.83,225.78,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414665709,4.90035904,225.87,225.78,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414666012,4.90035904,225.87,225.8,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414666214,14.23644905,225.88,225.8,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414666507,14.23644905,225.88,225.78,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414666712,4.90035904,225.87,225.78,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414667013,14.23644905,225.88,225.78,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414667213,7.61,225.84,225.77,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759414669112,7.61,225.84,225.76,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414669311,11.5928,225.84,225.76,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414669814,13.31889001,225.84,225.76,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414670014,3.983,225.83,225.75,5.71029001]
["bitfinex-derivatives","SOLF0:USTF0",1759414670216,3.983,225.83,225.75,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414671012,3.05071699,225.82,225.75,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414671216,3.05071699,225.81,225.75,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414671418,3.05071699,225.8,225.75,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414671617,3.05071699,225.79,225.75,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414671819,3.05071699,225.78,225.75,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414672018,3.05071699,225.77,225.75,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414672219,3.05071699,225.82,225.75,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414672419,3.05071699,225.81,225.75,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414672619,3.983,225.83,225.75,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414672620,10.66071699,225.8,225.75,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414672817,3.05071699,225.79,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759414673016,1.72609001,225.77,225.7,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414673218,7.61,225.75,225.68,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414673618,7.61,225.75,225.66,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759414673819,7.61,225.75,225.67,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414674019,7.61,225.75,225.68,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759414675822,7.61,225.75,225.69,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414676020,3.05621417,225.77,225.73,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414676214,4.90035904,225.87,225.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414676215,3.0558567,225.79,225.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414676417,3.0558567,225.84,225.76,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414676717,3.0558567,225.83,225.76,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414676921,3.0558567,225.82,225.76,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414677124,3.0558567,225.81,225.76,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414677422,3.0558567,225.83,225.76,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414677616,3.05380684,225.82,225.76,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414677821,10.66380684,225.81,225.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414678020,7.61,225.81,225.74,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414678422,10.66399336,225.81,225.74,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414678623,7.61,225.81,225.74,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414679520,3.9834,225.8,225.74,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414679728,3.05201764,225.8,225.72,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414679922,3.05201764,225.8,225.72,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414680225,3.05201764,225.79,225.72,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414680419,3.9837,225.79,225.72,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414680621,7.61,225.78,225.7,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414680926,4.77810765,225.77,225.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759414681120,3.05201764,225.76,225.68,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414681424,3.05201764,225.75,225.68,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414681718,3.05201764,225.76,225.68,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414681924,4.77810765,225.77,225.68,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414682625,3.9842,225.76,225.68,13.42149001]
["bitfinex-derivatives","SOLF0:USTF0",1759414683017,4.77810765,225.77,225.68,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414683225,3.05201764,225.77,225.68,9.43609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414683428,3.05201764,225.77,225.7,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414683618,3.05201764,225.76,225.7,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414683819,10.59201764,225.75,225.67,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414684018,3.05201764,225.74,225.67,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414684223,3.05201764,225.73,225.67,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414684527,3.9847,225.73,225.66,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414684829,7.03671764,225.73,225.66,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414685126,3.9847,225.73,225.66,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414685329,7.03671764,225.73,225.66,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414685621,3.9847,225.73,225.66,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414685823,7.03671764,225.73,225.66,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414686023,3.9847,225.73,225.66,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414686222,7.03671764,225.73,225.66,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414686522,3.9847,225.73,225.66,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414686724,11.5249,225.72,225.66,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414687223,7.54,225.72,225.66,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414687822,7.54,225.72,225.62,5.79937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414687823,1.72609001,225.69,225.62,5.79937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414688024,3.05763848,225.68,225.62,5.79937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414688323,3.05763848,225.68,225.62,15.25546022]
["bitfinex-derivatives","SOLF0:USTF0",1759414688517,3.05763848,225.69,225.62,15.25546022]
["bitfinex-derivatives","SOLF0:USTF0",1759414688724,3.05763848,225.68,225.62,19.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1759414688926,3.05763848,225.69,225.62,15.25546022]
["bitfinex-derivatives","SOLF0:USTF0",1759414689127,1.72609001,225.74,225.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414689329,3.05727539,225.73,225.66,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414689526,10.59727539,225.72,225.66,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414689829,3.05727539,225.71,225.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414690024,3.05727539,225.7,225.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414690231,3.05727539,225.71,225.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414690432,3.05727539,225.7,225.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414690632,3.05727539,225.71,225.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414690933,3.9843,225.75,225.66,9.45609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414691129,3.05805404,225.74,225.66,9.45609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414691322,3.05805404,225.73,225.66,9.45609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414691529,3.05805404,225.72,225.66,9.45609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414691728,7.04265404,225.74,225.66,9.45609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414691930,9.26609001,225.72,225.64,1.72609001]
["bitfinex-derivatives","SOLF0:USTF0",1759414692130,9.26609001,225.72,225.62,13.52937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414692131,3.05805404,225.71,225.62,15.25546022]
["bitfinex-derivatives","SOLF0:USTF0",1759414692432,7.54,225.69,225.62,13.52937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414692733,10.59805404,225.69,225.62,13.52937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414693033,7.54,225.69,225.62,13.52937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414693632,11.5254,225.69,225.62,13.52937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414693832,7.54,225.69,225.62,13.52937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414694032,10.59624139,225.73,225.62,13.52937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414694234,3.05624139,225.72,225.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414694434,10.23794982,225.77,225.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414694435,3.05624139,225.71,225.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414694731,3.05624139,225.76,225.68,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759414694933,3.05624139,225.75,225.68,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1759414695229,3.05624139,225.74,225.68,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1759414695431,3.05624139,225.76,225.69,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759414695636,3.05624139,225.76,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414695637,3.05624139,225.75,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414695839,3.05624139,225.76,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414696027,3.05624139,225.76,225.72,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759414696337,3.05624139,225.76,225.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414696543,11.5232,225.81,225.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414696544,3.05624139,225.8,225.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414696735,3.05624139,225.79,225.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414696934,3.05624139,225.78,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414697134,3.05624139,225.8,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414698134,3.05624139,225.79,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414698339,3.05624139,225.8,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414698538,3.05624139,225.79,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414698832,7.54,225.81,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414698833,7.03974139,225.8,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414699040,7.54,225.78,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414699241,10.59624139,225.78,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414699430,7.54,225.78,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414699628,11.5237,225.78,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414700635,10.23794982,225.83,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414700832,3.0589387,225.82,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414701031,3.0589387,225.81,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414701234,3.0589387,225.8,225.71,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759414701436,3.0589387,225.79,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414701640,3.0589387,225.81,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414701836,3.0589387,225.8,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414702031,10.5989387,225.79,225.71,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759414702232,3.05685866,225.78,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414702440,7.54,225.79,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414702738,7.04055866,225.78,225.67,2.69794982]
["bitfinex-derivatives","SOLF0:USTF0",1759414703042,3.05685866,225.77,225.67,10.42794982]
["bitfinex-derivatives","SOLF0:USTF0",1759414703541,3.05685866,225.76,225.69,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759414703843,3.05685866,225.77,225.69,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759414704038,3.05685866,225.76,225.69,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759414704236,3.05685866,225.77,225.69,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759414704448,3.05685866,225.76,225.69,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759414704649,7.24,225.76,225.67,10.42794982]
["bitfinex-derivatives","SOLF0:USTF0",1759414704942,3.05685866,225.75,225.67,10.42794982]
["bitfinex-derivatives","SOLF0:USTF0",1759414705146,3.9846,225.74,225.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414705740,3.05685866,225.75,225.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414707846,3.05685866,225.75,225.67,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759414709551,7.04125866,225.75,225.67,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759414710448,7.04125866,225.75,225.68,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759414711348,7.04125866,225.75,225.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414711349,7.04135866,225.74,225.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414711548,7.93,225.72,225.62,5.79937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414711749,3.05685866,225.71,225.62,5.79937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414711943,3.05685866,225.7,225.62,5.79937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414712144,3.05685866,225.71,225.62,5.79937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414712446,3.05685866,225.7,225.62,5.79937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414712644,3.05685866,225.71,225.62,5.79937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414712847,3.05685866,225.7,225.62,5.79937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414713154,3.05685866,225.69,225.62,5.79937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414714151,3.05685866,225.68,225.62,5.79937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414714348,3.05685866,225.69,225.62,5.79937021]
["bitfinex-derivatives","SOLF0:USTF0",1759414714548,64.68204982,225.73,225.59,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759414714549,10.98685866,225.68,225.59,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759414714744,7.93,225.74,225.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414714950,7.93,225.74,225.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414714951,3.09856769,225.73,225.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414715146,3.09856769,225.72,225.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414715351,3.09856769,225.78,225.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414715551,3.09856769,225.77,225.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414715751,3.09856769,225.76,225.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414715950,3.09856769,225.75,225.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414716153,3.09856769,225.74,225.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414716455,3.09856769,225.73,225.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414716654,3.09856769,225.72,225.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414716855,3.09856769,225.75,225.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414717056,3.09856769,225.74,225.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414717258,3.09856769,225.73,225.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414717457,3.09856769,225.72,225.66,10.42794982]
["bitfinex-derivatives","SOLF0:USTF0",1759414717754,3.09856769,225.75,225.66,10.42794982]
["bitfinex-derivatives","SOLF0:USTF0",1759414717955,3.09856769,225.74,225.66,10.42794982]
["bitfinex-derivatives","SOLF0:USTF0",1759414718257,7.08326769,225.73,225.66,10.42794982]
["bitfinex-derivatives","SOLF0:USTF0",1759414718451,3.09856769,225.72,225.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414718757,3.09856769,225.71,225.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414718952,3.09856769,225.7,225.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414719151,3.09856769,225.75,225.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414719350,7.93,225.73,225.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414719555,3.9851,225.71,225.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414719752,7.08366769,225.71,225.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414719953,3.9851,225.71,225.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414720251,7.93,225.7,225.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414720461,11.02856769,225.7,225.64,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1759414720759,3.09856769,225.7,225.64,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1759414720961,3.9851,225.71,225.64,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1759414721258,3.09856769,225.7,225.64,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1759414721448,3.09856769,225.73,225.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414721651,3.09856769,225.72,225.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414721856,3.09856769,225.71,225.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414722052,3.09856769,225.73,225.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414722253,3.09856769,225.72,225.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414722454,3.09856769,225.71,225.65,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759414722655,3.09856769,225.7,225.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414722855,3.09856769,225.71,225.65,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759414723050,3.09662016,225.7,225.65,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759414723360,3.09662016,225.73,225.65,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759414723659,3.09662016,225.72,225.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414723959,3.09662016,225.71,225.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414724155,3.09662016,225.7,225.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414724361,3.09662016,225.75,225.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414724556,3.09662016,225.74,225.67,2.69794982]
["bitfinex-derivatives","SOLF0:USTF0",1759414724750,3.09662016,225.73,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414724951,3.09662016,225.72,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414725152,3.09662016,225.71,225.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414725357,3.09662016,225.77,225.67,2.69794982]
["bitfinex-derivatives","SOLF0:USTF0",1759414725556,3.09662016,225.76,225.67,2.69794982]
["bitfinex-derivatives","SOLF0:USTF0",1759414725756,3.09662016,225.75,225.67,2.69794982]
["bitfinex-derivatives","SOLF0:USTF0",1759414725960,3.09662016,225.74,225.65,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759414726259,3.09662016,225.73,225.65,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759414726460,3.09662016,225.72,225.65,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759414726756,3.09662016,225.71,225.65,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759414726962,3.09662016,225.7,225.65,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759414727158,3.09662016,225.74,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414727460,3.09662016,225.73,225.67,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759414727660,3.09662016,225.72,225.67,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759414727862,3.09662016,225.71,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414728050,3.09662016,225.7,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414728254,3.09662016,225.74,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414728454,3.09662016,225.73,225.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414728658,3.09662016,225.73,225.68,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759414728659,3.09662016,225.72,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414728859,3.09841968,225.71,225.67,2.69794982]
["bitfinex-derivatives","SOLF0:USTF0",1759414729051,7.08241968,225.77,225.69,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759414729255,3.09841968,225.76,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414729458,3.09841968,225.75,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414729660,3.09841968,225.74,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414729855,3.09841968,225.73,225.67,6.68344982]
["bitfinex-derivatives","SOLF0:USTF0",1759414730052,3.09841968,225.72,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414730256,3.09841968,225.77,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414730561,3.09841968,225.76,225.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414732664,3.9829,225.83,225.75,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1759414732851,3.09841968,225.82,225.75,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1759414733056,3.09841968,225.81,225.75,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1759414733255,3.09841968,225.8,225.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414733456,3.09841968,225.79,225.75,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759414733655,12.83035904,225.86,225.73,2.69794982]
["bitfinex-derivatives","SOLF0:USTF0",1759414733656,3.09841968,225.78,225.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414735359,3.09841968,225.78,225.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414735557,3.09841968,225.77,225.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414735761,3.09841968,225.76,225.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414736061,3.09841968,225.75,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414736263,3.09841968,225.74,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414736451,3.09841968,225.78,225.7,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759414736656,3.09841968,225.77,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414736858,3.09841968,225.76,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414737059,3.09841968,225.75,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414737260,3.09841968,225.74,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414737461,3.09841968,225.78,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414737661,3.09841968,225.77,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414737859,3.09841968,225.76,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414738059,3.09841968,225.75,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414738261,3.09841968,225.74,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414738455,3.09841968,225.78,225.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414738660,3.09841968,225.77,225.7,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759414738859,3.09841968,225.76,225.7,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759414739068,3.09841968,225.75,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414739260,3.09841968,225.74,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414739460,3.09841968,225.78,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414739766,3.09841968,225.77,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414739967,3.09841968,225.76,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414740162,3.09841968,225.75,225.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414740364,7.93,225.82,225.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414740664,3.10054959,225.81,225.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414740865,3.10054959,225.8,225.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414741066,3.10054959,225.79,225.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414741267,3.10054959,225.78,225.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414741464,3.10054959,225.77,225.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759414741668,3.10054959,225.76,225.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414741857,3.10054959,225.75,225.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414742061,3.10054959,225.74,225.69,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759414742258,3.10054959,225.78,225.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414742467,3.10054959,225.77,225.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414742663,3.10054959,225.76,225.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414742965,3.10054959,225.75,225.69,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759414743168,3.10054959,225.74,225.69,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759414743472,7.94,225.79,225.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414743664,3.1009324,225.78,225.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414743863,3.1009324,225.77,225.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414744064,3.1009324,225.76,225.7,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759414744261,3.1009324,225.75,225.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414744471,3.1009324,225.74,225.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414744772,3.1009324,225.82,225.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414745070,3.1009324,225.87,225.82,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759414745263,3.1009324,225.88,225.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414745771,3.1009324,225.87,225.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414745971,7.94,225.89,225.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414745972,3.1009324,225.88,225.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414746263,7.0829324,225.88,225.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414746970,3.1009324,225.88,225.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414747171,3.1009324,225.92,225.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414748168,7.94,225.93,225.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414748364,11.9211,225.93,225.84,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759414748568,3.1009324,225.92,225.84,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759414749067,3.1009324,225.92,225.82,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1759414749470,7.94,225.93,225.82,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1759414749765,10.63794982,225.93,225.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414750073,7.94,225.91,225.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414750264,3.9819,225.88,225.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414752374,3.9823,225.86,225.78,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759414752668,3.9823,225.86,225.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414752868,10.63794982,225.87,225.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414753476,3.9826,225.85,225.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414754272,3.9826,225.85,225.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414754273,1.72431756,225.84,225.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414754476,7.94,225.87,225.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414754777,1.72431756,225.84,225.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414755276,7.94,225.83,225.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759414755475,7.94,225.79,225.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759414756673,9.66431756,225.78,225.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759414758578,1.72431756,225.78,225.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759414758780,9.66431756,225.78,225.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759414758974,7.94,225.84,225.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759414759179,1.72431756,225.83,225.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414759380,9.66431756,225.83,225.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759414759578,1.72431756,225.83,225.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759414759773,9.66431756,225.8,225.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759414761484,1.72431756,225.78,225.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759414762079,7.94,225.79,225.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759414763983,1.72431756,225.8,225.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759414764875,9.67431756,225.8,225.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759414765082,13.65781756,225.8,225.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759414765278,1.72431756,225.78,225.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759414765484,9.67431756,225.78,225.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759414765677,7.04450019,225.82,225.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759414765879,1.72431756,225.85,225.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1759414766083,1.72431756,225.85,225.77,11.35431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414766284,1.72431756,225.86,225.77,11.35431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414766683,5.70671756,225.86,225.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1759414767082,1.72431756,225.86,225.77,11.35431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414767288,3.9826,225.85,225.77,11.35431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414767584,3.9826,225.85,225.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759414769688,1.72431756,225.84,225.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759414770383,7.95,225.83,225.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759414770587,11.9335,225.79,225.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759414771582,11.7831,225.81,225.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759414772884,3.9834,225.8,225.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759414773292,11.7834,225.8,225.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759414774496,3.9834,225.8,225.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759414775899,7.8,225.79,225.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759414777598,7.8,225.79,225.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759414777599,11.7836,225.78,225.77,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759414777806,7.8,225.75,225.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414778102,1.72431756,225.71,225.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414778304,3.9849,225.71,225.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414778704,1.72431756,225.73,225.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414779594,5.70881756,225.73,225.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414779793,1.72431756,225.73,225.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414780201,1.72431756,225.71,225.63,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414780498,1.72431756,225.71,225.61,331.92431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414781605,3.9854,225.69,225.61,331.92431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414782100,3.9856,225.68,225.61,331.92431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414782303,1.72431756,225.67,225.58,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414782695,7.8,225.68,225.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414783105,7.8,225.68,225.6,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414783305,3.9863,225.64,225.58,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414783808,7.8,225.65,225.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414784611,11.7865,225.62,225.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414785707,9.52431756,225.66,225.56,9.64431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414786412,3.9865,225.63,225.56,9.64431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414786813,3.9867,225.61,225.56,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414787008,3.9867,225.61,225.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414787401,3.9867,225.61,225.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414787605,3.9867,225.61,225.54,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414788407,7.8,225.63,225.54,5.71211756]
["bitfinex-derivatives","SOLF0:USTF0",1759414788807,11.7865,225.63,225.54,5.71211756]
["bitfinex-derivatives","SOLF0:USTF0",1759414789503,3.9866,225.62,225.54,5.71211756]
["bitfinex-derivatives","SOLF0:USTF0",1759414789703,3.9866,225.62,225.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414789914,3.9866,225.62,225.56,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414790513,11.7869,225.6,225.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414792213,3.9869,225.6,225.49,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414792516,11.7869,225.6,225.53,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414795514,7.8,225.58,225.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414795715,1.72431756,225.53,225.45,13.77568302]
["bitfinex-derivatives","SOLF0:USTF0",1759414795923,3.9889,225.49,225.4,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759414796218,3.9889,225.49,225.42,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414797016,5.71271756,225.51,225.42,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414797317,7.8,225.48,225.38,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759414797618,7.8,225.48,225.39,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414798019,11.789,225.48,225.39,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414798214,11.789,225.48,225.41,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414798215,7.8,225.48,225.41,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414798422,1.72431756,225.52,225.43,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414798923,3.9886,225.51,225.43,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414799117,3.9886,225.51,225.42,9.64431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414799118,7.8,225.51,225.42,9.64431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414799312,1.72431756,225.5,225.42,9.64431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414799518,1.72431756,225.5,225.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414800117,3.9888,225.49,225.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414800512,1.72431756,225.5,225.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759414800722,7.8,225.51,225.44,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759414800925,7.8,225.51,225.43,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414801416,9.52431756,225.51,225.43,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414801623,1.72431756,225.47,225.39,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414801820,1.72431756,225.47,225.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414802121,1.72431756,225.47,225.38,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759414802318,1.72431756,225.47,225.39,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414802725,1.72431756,225.47,225.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759414803022,1.72431756,225.47,225.38,9.56431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414803223,1.72431756,225.47,225.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759414803419,1.72431756,225.47,225.38,9.56431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414803619,3.9892,225.47,225.38,13.55501756]
["bitfinex-derivatives","SOLF0:USTF0",1759414803922,7.83,225.48,225.4,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414805523,7.83,225.48,225.4,5.71451756]
["bitfinex-derivatives","SOLF0:USTF0",1759414805718,11.819,225.48,225.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414805922,7.83,225.48,225.39,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414807217,1.72431756,225.47,225.39,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414807423,7.83,225.48,225.41,13.55451756]
["bitfinex-derivatives","SOLF0:USTF0",1759414807620,7.83,225.52,225.43,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414808023,7.83,225.52,225.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414808218,73.55700596,225.68,225.43,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414808219,7.83,225.58,225.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414808418,7.83,225.58,225.5,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414809522,3.10650578,225.59,225.54,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414809719,12.66082334,225.63,225.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414810117,3.9869,225.61,225.54,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414810319,1.72431756,225.61,225.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414810524,7.83,225.58,225.51,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414810725,7.83,225.58,225.49,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414810925,3.9876,225.56,225.49,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414811226,9.55431756,225.58,225.49,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414811428,7.83,225.58,225.51,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414812033,3.9874,225.57,225.51,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414812729,7.09610605,225.57,225.51,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414812932,3.9874,225.57,225.49,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414813133,7.09684402,225.57,225.49,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414813329,3.10944402,225.57,225.49,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414813535,9.55431756,225.58,225.49,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414813933,7.83,225.58,225.51,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414814135,3.10944402,225.61,225.53,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414814330,10.93944402,225.63,225.57,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414814838,3.10944402,225.62,225.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414815334,7.83,225.63,225.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414815335,1.72431756,225.63,225.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414815638,1.72431756,225.63,225.52,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414815639,9.55431756,225.61,225.52,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414815840,9.55431756,225.61,225.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414815841,1.72431756,225.56,225.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414816137,12.66376158,225.58,225.48,1.72431756]
["bitfinex-derivatives","SOLF0:USTF0",1759414816338,3.9876,225.56,225.48,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759414816542,3.10944402,225.57,225.48,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759414816740,7.83,225.58,225.48,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759414817138,3.9877,225.56,225.48,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759414817339,3.10944402,225.57,225.48,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759414817540,7.83,225.58,225.48,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759414817733,3.9876,225.56,225.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414819244,3.10944402,225.56,225.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414819443,3.10944402,225.57,225.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414819643,3.10944402,225.56,225.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414819843,3.10944402,225.57,225.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414820045,3.10944402,225.56,225.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414820245,3.10944402,225.55,225.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414820546,7.09684402,225.57,225.49,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759414820746,3.10944402,225.56,225.49,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759414821045,3.10944402,225.55,225.49,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759414821247,3.10944402,225.54,225.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414821446,11.8172,225.58,225.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414821447,3.10944402,225.53,225.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414821649,3.10944402,225.57,225.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414821841,7.09704402,225.56,225.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414822151,10.93944402,225.55,225.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414822350,10.93944402,225.54,225.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414822548,3.10944402,225.53,225.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414822747,3.10944402,225.52,225.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414822938,3.10944402,225.53,225.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414823139,7.09784402,225.52,225.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414823344,10.30944402,225.51,225.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414823647,3.10944402,225.5,225.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414823844,7.2,225.51,225.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414823845,3.10944402,225.49,225.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414824041,3.10944402,225.5,225.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759414824247,3.10944402,225.49,225.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414824550,10.30944402,225.48,225.37,2.70100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414824846,3.9897,225.45,225.37,2.70100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414825046,3.13538821,225.47,225.37,2.70100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414825247,3.13538821,225.46,225.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414825546,7.2,225.48,225.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414825745,3.13565376,225.47,225.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414825956,3.13565376,225.46,225.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414826253,7.2,225.48,225.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414826445,3.13689931,225.47,225.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414826752,3.13689931,225.46,225.38,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759414826941,7.2,225.48,225.38,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759414827137,3.1374895,225.47,225.38,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759414827341,3.1374895,225.46,225.38,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759414827648,3.1374895,225.45,225.38,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759414827948,3.13879308,225.44,225.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414828247,7.2,225.48,225.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414828447,7.2,225.46,225.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414828645,3.9899,225.43,225.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414828949,10.34049921,225.42,225.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414829140,3.9906,225.4,225.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414829450,7.2,225.42,225.3,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1759414829649,3.14031988,225.41,225.3,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1759414829852,3.14031988,225.4,225.3,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1759414830052,7.2,225.41,225.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414830258,7.2,225.39,225.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414830650,7.2,225.39,225.26,9.89100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414830852,7.2,225.37,225.26,9.89100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414831048,7.2,225.37,225.29,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759414831249,32.52,225.42,225.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414831552,3.14110152,225.41,225.32,2.70100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414831754,7.86,225.39,225.3,9.89100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414831950,3.14110152,225.38,225.3,9.89100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414832151,7.86,225.39,225.3,9.89100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414832347,3.14150094,225.38,225.32,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759414832949,3.14150094,225.38,225.3,2.70100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414833157,7.86,225.36,225.28,2.70100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414833646,7.86,225.36,225.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414833851,7.86,225.36,225.28,6.69350905]
["bitfinex-derivatives","SOLF0:USTF0",1759414834756,7.86,225.36,225.28,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759414835454,11.02816816,225.36,225.23,2.70100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414835656,7.86,225.36,225.23,2.70100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414835849,7.86,225.36,225.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414836556,7.86,225.34,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759414836757,62.0934,225.33,225.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414836953,11.852,225.32,225.2,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759414837154,11.852,225.32,225.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414838054,3.9923,225.3,225.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414838458,3.9923,225.3,225.21,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759414838857,7.86,225.32,225.21,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759414840054,7.86,225.32,225.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414840458,7.86,225.32,225.2,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759414840757,7.86,225.32,225.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414840962,7.86,225.32,225.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414841460,11.8518,225.32,225.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414841649,7.86,225.32,225.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414843853,2.70100905,225.34,225.05,62.1675]
["bitfinex-derivatives","SOLF0:USTF0",1759414843854,7.86,225.28,225.05,62.1675]
["bitfinex-derivatives","SOLF0:USTF0",1759414844161,7.86,225.28,225.16,2.70100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414844356,7.86,225.28,225.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414844957,3.993,225.26,225.18,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759414847255,3.9932,225.24,225.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414847963,7.86,225.25,225.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414848555,7.86,225.3,225.19,2.70100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414848754,7.86,225.3,225.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414849451,3.9924,225.29,225.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414849665,110.82,225.35,225.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414850053,7.86,225.37,225.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414850260,7.86,225.37,225.29,9.99100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414850560,3.9918,225.32,225.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414850762,7.86,225.33,225.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414850956,7.86,225.37,225.26,2.70100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414851164,7.86,225.37,225.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414851657,4.22420924,225.38,225.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414851855,4.22420924,225.38,225.3,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759414852163,12.08420924,225.38,225.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414852362,3.9911,225.36,225.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414852761,7.86,225.36,225.25,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1759414853066,7.86,225.34,225.23,2.70100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414853268,7.86,225.34,225.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414854354,12.08420924,225.38,225.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414854852,7.86,225.38,225.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414855062,3.9918,225.33,225.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414855365,7.86,225.34,225.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759414855566,7.86,225.34,225.23,13.98440905]
["bitfinex-derivatives","SOLF0:USTF0",1759414856666,3.992,225.32,225.23,13.98440905]
["bitfinex-derivatives","SOLF0:USTF0",1759414857666,7.86,225.34,225.23,13.98440905]
["bitfinex-derivatives","SOLF0:USTF0",1759414858667,7.86,225.34,225.23,9.99100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414859072,3.9918,225.32,225.23,13.98440905]
["bitfinex-derivatives","SOLF0:USTF0",1759414859369,7.86,225.34,225.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414859763,7.86,225.34,225.24,9.99100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414860467,7.86,225.34,225.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414860770,7.86,225.34,225.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414861264,110.78,225.36,225.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759414861465,7.81,225.39,225.28,2.70100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414862065,7.81,225.39,225.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414862668,3.9909,225.38,225.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414862870,7.81,225.39,225.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414863272,7.81,225.39,225.29,11.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759414863467,7.81,225.39,225.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414864965,131.99763331,225.43,225.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414865166,7.81,225.43,225.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414865772,7.81,225.4,225.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414865970,7.81,225.4,225.28,10.61100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414866375,3.9912,225.36,225.28,10.61100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414866674,7.81,225.4,225.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414866873,3.9909,225.38,225.3,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759414867071,7.81,225.4,225.3,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759414867478,3.9909,225.38,225.3,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759414867776,62.0635,225.44,225.32,10.61100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414867978,172.8235,225.44,225.32,10.61100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414868171,3.9905,225.4,225.33,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759414868375,11.94303805,225.45,225.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414868570,13.13195031,225.46,225.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414868771,3.9901,225.42,225.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414869072,7.81,225.43,225.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414869473,3.9904,225.4,225.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414869871,3.9907,225.39,225.33,2.70100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414870178,69.8767,225.43,225.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414870376,3.9907,225.39,225.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414870679,62.0714,225.41,225.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414870976,7.81,225.4,225.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414872872,3.9909,225.38,225.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414873475,3.9911,225.36,225.29,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759414873681,3.9911,225.36,225.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414874581,7.81,225.4,225.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414874979,29.66,225.43,225.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414875183,7.81,225.45,225.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414875582,3.9904,225.41,225.33,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759414876180,3.9899,225.44,225.33,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759414876386,7.81,225.45,225.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414876586,7.81,225.42,225.3,2.70100905]
["bitfinex-derivatives","SOLF0:USTF0",1759414876782,3.9911,225.37,225.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414878287,3.9911,225.37,225.31,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414878990,7.81,225.39,225.31,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414879476,1.73132508,225.38,225.29,9.64132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414879682,3.9913,225.35,225.29,9.64132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414880794,7.81,225.34,225.29,9.64132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414880991,9.54132508,225.38,225.29,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414881486,1.73132508,225.34,225.25,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414881691,1.73132508,225.34,225.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759414881986,3.992,225.32,225.27,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414882191,1.73132508,225.34,225.25,9.64132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414883093,3.9921,225.31,225.25,9.64132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414883592,1.73132508,225.34,225.25,9.64132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414883794,7.81,225.35,225.27,9.09132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414885495,3.9916,225.34,225.27,9.09132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414886097,3.9916,225.34,225.27,13.08392508]
["bitfinex-derivatives","SOLF0:USTF0",1759414886298,9.67132508,225.4,225.3,9.09132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414886495,7.94,225.4,225.32,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414886896,3.9909,225.38,225.32,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414887793,11.9311,225.37,225.3,9.09132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414887997,7.94,225.37,225.3,9.09132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414888498,7.94,225.34,225.28,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414888798,7.94,225.34,225.27,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414888999,1.73132508,225.41,225.31,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414889601,3.9909,225.38,225.31,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414889796,7.94,225.41,225.35,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414890000,4.26112931,225.44,225.35,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414890198,4.26112931,225.44,225.37,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414890396,9.67132508,225.51,225.41,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414891093,7.94,225.48,225.39,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414892107,1.73132508,225.47,225.39,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414892400,1.73132508,225.45,225.35,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414892595,3.9902,225.42,225.35,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414893600,3.9895,225.46,225.39,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414894102,3.9897,225.44,225.39,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414894304,1.73132508,225.49,225.39,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414894305,7.49,225.47,225.39,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414894501,9.22132508,225.47,225.39,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414894700,3.9899,225.43,225.39,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414895407,3.9895,225.45,225.39,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414895606,9.22132508,225.47,225.39,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414896708,11.4798,225.44,225.39,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414897102,3.9898,225.44,225.39,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414897303,3.9894,225.46,225.41,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414897503,3.9894,225.46,225.41,9.60132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414898007,11.4794,225.46,225.41,9.60132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414898207,3.9894,225.46,225.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414899008,5.72022508,225.49,225.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414899304,3.9889,225.49,225.43,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414899508,1.73132508,225.53,225.45,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414900103,3.9885,225.51,225.45,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414900302,1.73132508,225.53,225.45,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414901007,3.9883,225.52,225.45,9.60132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414901205,1.73132508,225.53,225.42,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414901404,7.49,225.52,225.42,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414902511,5.71952508,225.53,225.44,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759414902806,5.71952508,225.53,225.45,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414903405,9.22132508,225.53,225.45,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414903707,9.22132508,225.53,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414905404,3.989,225.48,225.42,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414905709,3.989,225.48,225.42,9.60132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414908110,3.989,225.48,225.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414908311,11.4793,225.47,225.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414909109,11.4793,225.47,225.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414909909,7.49,225.51,225.4,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759414910211,1.73132508,225.54,225.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414910412,7.49,225.56,225.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414910911,7.49,225.56,225.5,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414911108,1.73132508,225.6,225.5,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414911311,330.45,225.61,225.53,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414911512,3.9873,225.58,225.53,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414911811,3.9873,225.58,225.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414912008,332.18132508,225.61,225.51,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414912214,1.73132508,225.59,225.49,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414913516,3.9875,225.57,225.49,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414913915,1.73132508,225.59,225.49,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414915314,7.49,225.58,225.49,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414915517,1.73132508,225.57,225.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414916521,3.9881,225.54,225.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414917023,3.9881,225.54,225.49,9.60132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414917222,3.9883,225.52,225.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414918019,3.9886,225.51,225.45,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414918223,3.9886,225.51,225.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414918915,3.9886,225.51,225.45,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414919325,3.9888,225.49,225.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414919524,9.22132508,225.52,225.41,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414919724,1.73132508,225.45,225.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414919925,5.72142508,225.42,225.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414920317,7.49,225.45,225.36,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414920526,1.73132508,225.46,225.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414921020,3.9897,225.45,225.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414921422,3.9899,225.43,225.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759414921627,1.73132508,225.42,225.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759414922120,1.73132508,225.42,225.32,5.72312508]
["bitfinex-derivatives","SOLF0:USTF0",1759414922121,1.73132508,225.45,225.35,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414922321,1.73132508,225.45,225.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759414922625,11.3192,225.48,225.4,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414923625,3.9893,225.47,225.4,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414923827,7.33,225.48,225.4,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414924627,3.9895,225.46,225.4,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414925027,7.33,225.48,225.4,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414925227,3.9892,225.47,225.4,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414926130,3.9895,225.46,225.4,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414926326,7.33,225.48,225.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759414926723,7.33,225.48,225.35,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414926724,1.73132508,225.45,225.35,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414926929,7.33,225.42,225.33,9.40132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414927330,3.9907,225.39,225.33,9.40132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414927530,1.73132508,225.41,225.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759414927829,3.991,225.37,225.31,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414928031,1.73132508,225.41,225.31,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414928230,7.33,225.38,225.29,9.40132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414928933,3.9912,225.36,225.29,9.40132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414929131,1.73132508,225.37,225.29,9.40132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414929327,1.73132508,225.37,225.27,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414930235,1.73132508,225.37,225.26,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1759414930539,3.9915,225.34,225.27,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414930730,1.73132508,225.35,225.27,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414931135,3.9916,225.34,225.27,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414931834,7.33,225.38,225.27,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414932134,7.33,225.38,225.31,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414932531,7.33,225.42,225.35,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414932736,9.06132508,225.42,225.33,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414933130,3.9904,225.4,225.33,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414933338,7.33,225.39,225.31,9.40132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414934638,3.9908,225.38,225.31,9.40132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414935338,7.33,225.36,225.29,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414935634,9.06132508,225.36,225.28,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414936231,9.06132508,225.36,225.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759414936436,9.06132508,225.36,225.28,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414936635,3.9915,225.34,225.28,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414937233,7.33,225.33,225.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759414937436,7.33,225.33,225.26,9.40132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414937630,7.33,225.33,225.26,1.73132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414937836,3.9924,225.29,225.24,9.40132508]
["bitfinex-derivatives","SOLF0:USTF0",1759414938235,3.9924,225.29,225.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759414938735,3.9924,225.29,225.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759414938936,11.3218,225.33,225.22,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759414939139,7.33,225.33,225.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759414939835,3.9924,225.29,225.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759414940030,7.33,225.33,225.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759414940225,62.0966,225.32,225.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759414940930,62.0966,225.32,225.17,9.96760082]
["bitfinex-derivatives","SOLF0:USTF0",1759414940931,11.3229,225.27,225.17,9.96760082]
["bitfinex-derivatives","SOLF0:USTF0",1759414941137,11.3229,225.27,225.17,6.70157816]
["bitfinex-derivatives","SOLF0:USTF0",1759414941638,7.33,225.27,225.17,2.70727816]
["bitfinex-derivatives","SOLF0:USTF0",1759414942038,3.9931,225.26,225.17,2.70727816]
["bitfinex-derivatives","SOLF0:USTF0",1759414943137,3.9932,225.25,225.17,2.70727816]
["bitfinex-derivatives","SOLF0:USTF0",1759414943739,3.9932,225.25,225.16,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759414943940,7.33,225.27,225.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759414945140,3.9932,225.25,225.17,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759414946441,7.33,225.27,225.17,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759414946741,7.33,225.27,225.18,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759414947034,7.33,225.27,225.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759414947229,3.9931,225.25,225.17,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759414948537,62.0866,225.36,225.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414948742,118.07,225.35,225.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414949040,118.84268085,225.35,225.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414949241,3.9923,225.3,225.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759414949441,3.9923,225.3,225.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414949740,3.9925,225.29,225.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759414950841,7.47,225.31,225.22,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759414952244,7.47,225.31,225.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759414952746,7.55,225.36,225.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414952940,7.55,225.36,225.27,10.26727816]
["bitfinex-derivatives","SOLF0:USTF0",1759414953140,3.9902,225.41,225.32,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759414954044,3.9902,225.41,225.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414954244,3.9905,225.4,225.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414954545,7.55,225.42,225.33,2.70727816]
["bitfinex-derivatives","SOLF0:USTF0",1759414954746,4.18829181,225.43,225.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414954947,7.55,225.42,225.31,2.70727816]
["bitfinex-derivatives","SOLF0:USTF0",1759414955446,11.5402,225.42,225.32,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1759414955637,7.55,225.42,225.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414956038,3.9909,225.38,225.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414956341,4.18829181,225.43,225.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414956342,7.55,225.4,225.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414956746,3.9911,225.37,225.28,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1759414957146,3.9911,225.37,225.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414957746,3.9911,225.37,225.28,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1759414959449,11.5405,225.4,225.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414959648,7.55,225.4,225.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414960853,3.9912,225.36,225.28,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759414961050,7.55,225.4,225.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414961550,3.991,225.37,225.29,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1759414962851,3.9913,225.35,225.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414963248,7.55,225.4,225.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414963753,3.9909,225.37,225.29,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1759414966356,3.9909,225.37,225.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414967453,7.55,225.4,225.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414968354,4.18829181,225.43,225.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414968753,11.5401,225.42,225.32,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759414968950,7.55,225.42,225.32,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759414969146,3.9905,225.4,225.32,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759414969350,7.55,225.42,225.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414970157,11.5401,225.42,225.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414970355,7.55,225.42,225.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414971456,3.9907,225.39,225.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414971652,7.55,225.42,225.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414972048,7.55,225.42,225.27,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1759414972049,7.55,225.38,225.27,2.70727816]
["bitfinex-derivatives","SOLF0:USTF0",1759414972254,7.55,225.38,225.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414973157,3.9919,225.32,225.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414973353,7.55,225.36,225.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414973856,7.55,225.36,225.24,2.70727816]
["bitfinex-derivatives","SOLF0:USTF0",1759414973857,7.55,225.41,225.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414974560,3.9907,225.38,225.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759414974758,3.9907,225.38,225.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414974948,3.54031244,225.38,225.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414975353,3.991,225.37,225.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414978361,3.9905,225.39,225.3,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1759414978556,3.9905,225.39,225.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414978753,7.55,225.41,225.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414979561,3.9908,225.38,225.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414980256,3.9904,225.4,225.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414981061,7.55,225.41,225.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414981365,11.43722823,225.45,225.33,2.70727816]
["bitfinex-derivatives","SOLF0:USTF0",1759414981559,11.43722823,225.45,225.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759414981560,11.43722823,225.45,225.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414981962,4.24722823,225.45,225.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414982467,3.9892,225.47,225.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414982662,3.9892,225.47,225.39,9.89727816]
["bitfinex-derivatives","SOLF0:USTF0",1759414982858,3.9895,225.46,225.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414983060,7.19,225.49,225.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414983770,3.9896,225.45,225.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414984566,3.9899,225.43,225.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414984969,3.9895,225.45,225.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414985663,3.9891,225.48,225.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414985868,7.19,225.51,225.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414986069,7.19,225.51,225.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414986361,3.989,225.48,225.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414986559,3.989,225.48,225.42,9.89727816]
["bitfinex-derivatives","SOLF0:USTF0",1759414986765,7.19,225.51,225.42,9.89727816]
["bitfinex-derivatives","SOLF0:USTF0",1759414986960,7.19,225.51,225.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414987168,3.9893,225.47,225.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414987669,11.1788,225.5,225.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414987862,7.19,225.5,225.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414988571,3.9889,225.49,225.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414988773,7.19,225.53,225.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414988972,7.19,225.53,225.45,2.70727816]
["bitfinex-derivatives","SOLF0:USTF0",1759414989172,3.9883,225.52,225.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414989472,62.0519,225.48,225.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414989667,7.19,225.47,225.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414990066,3.9898,225.43,225.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414990271,62.0566,225.46,225.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414990671,3.9898,225.43,225.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414991870,3.9901,225.42,225.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414992373,3.9895,225.45,225.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414992575,3.9895,225.45,225.37,2.70727816]
["bitfinex-derivatives","SOLF0:USTF0",1759414992871,3.9892,225.47,225.38,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759414993073,7.19,225.49,225.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414994074,3.9898,225.44,225.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414994275,7.19,225.46,225.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414995976,3.99,225.43,225.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414996378,3.9901,225.42,225.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414996579,69.2481,225.46,225.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414997079,3.9898,225.43,225.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414997583,3.9898,225.43,225.36,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1759414997782,11.1795,225.46,225.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414997983,7.19,225.46,225.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759414998283,7.19,225.46,225.39,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759414999586,3.9896,225.45,225.39,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415000183,7.19,225.51,225.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759415000387,7.19,225.51,225.44,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415000683,7.19,225.49,225.42,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415000883,7.19,225.49,225.4,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415001084,1.72998187,225.48,225.4,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415001288,3.9894,225.46,225.4,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415001983,11.1788,225.49,225.4,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415002188,8.91998187,225.49,225.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759415003590,3.9893,225.47,225.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759415004584,11.1788,225.49,225.42,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415004785,3.9888,225.49,225.42,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415005381,3.9891,225.48,225.42,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415006889,7.41,225.49,225.42,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415007692,11.3989,225.49,225.42,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415008493,3.9891,225.48,225.42,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415008792,7.41,225.49,225.42,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415009296,11.3989,225.49,225.43,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415009886,3.9891,225.48,225.43,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415010092,7.41,225.47,225.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415010390,7.41,225.47,225.4,9.21998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415012794,1.72998187,225.52,225.42,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415013294,5.71828187,225.52,225.42,5.71988187]
["bitfinex-derivatives","SOLF0:USTF0",1759415013495,7.92,225.55,225.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759415013700,7.92,225.55,225.48,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415014297,11.9077,225.55,225.48,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415014999,11.9077,225.55,225.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759415015301,7.92,225.53,225.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759415016396,7.92,225.56,225.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759415017601,3.9878,225.55,225.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759415018303,7.92,225.56,225.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759415018903,4.23180137,225.58,225.5,9.33998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415019103,1.72998187,225.64,225.56,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415019306,3.9861,225.65,225.58,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415020201,7.92,225.66,225.58,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415020806,7.92,225.64,225.56,9.33998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415021205,7.92,225.64,225.58,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415022000,11.9061,225.64,225.58,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415022407,7.92,225.64,225.58,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415022908,7.92,225.64,225.6,9.33998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415023106,7.92,225.66,225.6,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415023303,11.9059,225.66,225.6,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415024404,7.92,225.66,225.6,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415024598,7.92,225.71,225.64,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415024803,3.985,225.71,225.66,9.33998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415025005,7.92,225.7,225.66,9.33998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415025805,7.92,225.76,225.68,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415026206,7.92,225.76,225.7,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415027002,7.92,225.8,225.72,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415027208,9.64998187,225.8,225.72,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415027808,3.9838,225.77,225.71,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415028210,11.9034,225.8,225.71,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415028808,3.9837,225.78,225.71,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415030308,3.9837,225.78,225.73,9.33998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415030911,3.9837,225.78,225.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759415031112,7.92,225.81,225.75,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415031113,11.9033,225.81,225.75,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415031406,48.42,225.85,225.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759415031602,48.42,225.85,225.77,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415032723,7.92,225.85,225.79,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415032920,1.72998187,225.89,225.81,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415033116,1.72998187,225.89,225.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759415033316,1.72998187,225.89,225.81,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415033614,3.9823,225.86,225.81,9.33998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415034015,11.9023,225.86,225.81,9.33998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415034316,3.9826,225.84,225.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759415034615,3.9826,225.84,225.8,9.33998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415035422,3.983,225.82,225.79,9.33998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415036118,1.72998187,225.87,225.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759415036421,7.92,225.88,225.81,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415037620,3.9821,225.87,225.81,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415037923,3.9821,225.87,225.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759415037924,61.9439,225.87,225.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759415038120,7.92,225.86,225.78,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415038622,7.92,225.82,225.75,9.33998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415039023,9.64998187,225.82,225.75,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415040221,7.92,225.86,225.79,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415040622,3.9828,225.83,225.78,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415040822,11.9028,225.83,225.78,9.33998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415041618,3.9831,225.82,225.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759415041818,3.9831,225.82,225.77,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415042019,11.5431,225.82,225.77,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415042215,11.5431,225.82,225.77,9.28998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415042420,5.71248187,225.85,225.77,9.28998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415042716,1.72998187,225.85,225.78,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415042922,3.9824,225.85,225.78,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415043524,9.28998187,225.86,225.78,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415044225,3.9824,225.85,225.78,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415044426,9.28998187,225.86,225.78,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415044826,9.28998187,225.86,225.8,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415044827,7.56,225.86,225.8,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415045627,11.5427,225.84,225.8,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415045826,7.56,225.9,225.82,9.28998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415046028,7.56,225.9,225.84,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415046827,3.9817,225.89,225.84,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415047029,7.56,225.9,225.82,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415047229,3.9819,225.88,225.82,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415047630,61.9359,225.9,225.82,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415047933,11.5423,225.86,225.82,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415048335,9.28998187,225.86,225.74,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1759415048530,3.9833,225.81,225.76,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415048835,3.9833,225.81,225.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759415049935,7.56,225.86,225.78,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415050434,7.56,225.86,225.8,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415052231,3.9825,225.85,225.8,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415052434,7.56,225.88,225.8,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415052732,3.9829,225.83,225.8,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415053031,1.72998187,225.87,225.78,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415053232,3.9828,225.83,225.78,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415053436,11.5428,225.83,225.78,9.28998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415053734,63.68268187,225.84,225.76,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415054031,7.56,225.83,225.75,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415054740,9.28998187,225.83,225.76,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415054932,61.9574,225.82,225.74,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415055235,7.56,225.8,225.72,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415055840,3.9836,225.79,225.72,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415057038,7.56,225.8,225.74,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415058137,1.72998187,225.84,225.74,1.72998187]
["bitfinex-derivatives","SOLF0:USTF0",1759415058338,7.56,225.82,225.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759415058641,3.9835,225.79,225.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759415060042,3.9831,225.81,225.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759415060237,96.04,225.86,225.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759415060442,7.56,225.86,225.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759415060638,3.9827,225.84,225.75,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759415060945,61.9403,225.89,225.73,10.72443968]
["bitfinex-derivatives","SOLF0:USTF0",1759415060946,137.50630829,225.93,225.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759415061242,7.56,225.91,225.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759415061438,3.9818,225.89,225.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759415061938,3.982,225.88,225.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759415062640,3.982,225.88,225.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759415063342,3.9816,225.9,225.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759415063843,3.9816,225.9,225.81,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1759415064544,7.56,225.91,225.83,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759415064843,7.56,225.91,225.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759415065045,11.5415,225.91,225.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759415065244,7.56,225.91,225.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759415066843,7.89,225.89,225.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759415067038,61.9374,225.9,225.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759415067039,7.89,225.84,225.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759415067544,11.8728,225.83,225.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759415069451,12.3128,225.83,225.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759415069846,11.8728,225.83,225.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759415070644,3.9835,225.79,225.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415070849,11.8735,225.79,225.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415071247,7.89,225.79,225.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415072949,3.9833,225.8,225.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415072950,3.9824,225.85,225.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415073147,2.69443968,225.85,225.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415073347,7.43,225.84,225.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415074554,3.9831,225.82,225.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415074855,7.43,225.81,225.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415075049,7.43,225.84,225.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415076652,3.9833,225.81,225.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415076851,7.43,225.84,225.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415077151,3.983,225.82,225.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415077345,7.43,225.87,225.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415077748,4.23848813,225.89,225.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415078349,4.23848813,225.89,225.81,9.94443968]
["bitfinex-derivatives","SOLF0:USTF0",1759415078654,4.23848813,225.89,225.78,13.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759415078655,7.43,225.88,225.78,12.68443968]
["bitfinex-derivatives","SOLF0:USTF0",1759415079354,7.43,225.88,225.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415079555,3.9824,225.86,225.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415080252,7.43,225.88,225.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415081051,3.9824,225.86,225.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415081656,3.9818,225.89,225.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415081861,3.9818,225.89,225.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415082155,114.0013,225.92,225.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415082456,3.9813,225.92,225.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415082957,3.9815,225.91,225.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415083157,7.43,225.93,225.81,2.69443968]
["bitfinex-derivatives","SOLF0:USTF0",1759415083354,61.9305,225.92,225.81,2.69443968]
["bitfinex-derivatives","SOLF0:USTF0",1759415083752,7.43,225.91,225.81,2.69443968]
["bitfinex-derivatives","SOLF0:USTF0",1759415084348,3.9822,225.86,225.81,2.69443968]
["bitfinex-derivatives","SOLF0:USTF0",1759415084550,11.4122,225.86,225.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415084953,3.9822,225.86,225.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415085451,7.43,225.91,225.81,2.69443968]
["bitfinex-derivatives","SOLF0:USTF0",1759415085452,3.9827,225.84,225.81,2.69443968]
["bitfinex-derivatives","SOLF0:USTF0",1759415085657,3.9827,225.84,225.78,12.68443968]
["bitfinex-derivatives","SOLF0:USTF0",1759415085851,7.43,225.86,225.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415086353,11.4129,225.83,225.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759415086559,7.43,225.86,225.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759415087159,61.9446,225.87,225.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759415087359,7.43,225.86,225.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759415087760,3.9829,225.83,225.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759415088459,3.9829,225.83,225.79,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1759415088759,3.9829,225.83,225.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415089262,3.9825,225.85,225.79,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1759415089862,3.9821,225.87,225.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415090063,3.9821,225.87,225.81,2.69443968]
["bitfinex-derivatives","SOLF0:USTF0",1759415090461,3.9817,225.9,225.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415091565,3.9818,225.89,225.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415091761,108.32,225.92,225.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415091953,3.9815,225.91,225.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415092362,3.9817,225.9,225.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415093462,3.9819,225.89,225.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415093961,108.32,225.92,225.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415093962,3.982,225.88,225.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415094955,3.982,225.88,225.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415095160,3.982,225.88,225.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415096563,3.982,225.88,225.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415097471,3.9816,225.9,225.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415098372,3.9816,225.9,225.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415098572,3.9816,225.9,225.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415098773,3.9812,225.92,225.84,21.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759415099174,109.96,225.94,225.84,21.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759415099374,3.9817,225.9,225.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415100170,3.9812,225.92,225.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415100476,57.54,225.96,225.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415100877,3.9809,225.94,225.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415101376,57.54,225.96,225.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759415101577,3.9805,225.97,225.88,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759415101774,7.16,226.05,225.92,2.69443968]
["bitfinex-derivatives","SOLF0:USTF0",1759415101978,7.16,226.05,225.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415102178,3.9796,226.02,225.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415102376,7.16,226.03,225.92,2.69443968]
["bitfinex-derivatives","SOLF0:USTF0",1759415102678,7.16,225.93,225.85,10.13443968]
["bitfinex-derivatives","SOLF0:USTF0",1759415103183,3.9809,225.94,225.85,10.13443968]
["bitfinex-derivatives","SOLF0:USTF0",1759415103381,3.9809,225.94,225.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415103882,3.9815,225.91,225.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415104476,3.9817,225.89,225.84,20.12443968]
["bitfinex-derivatives","SOLF0:USTF0",1759415104675,3.9817,225.89,225.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415104880,7.16,225.93,225.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415105177,7.16,225.9,225.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415105584,3.9824,225.85,225.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415105882,7.16,225.9,225.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415106478,3.9819,225.89,225.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415106680,7.16,225.9,225.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415106884,109.92,225.91,225.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415107680,7.16,225.92,225.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415107884,178.9985,225.97,225.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415108587,3.981,225.93,225.85,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759415108790,3.981,225.93,225.86,2.69443968]
["bitfinex-derivatives","SOLF0:USTF0",1759415109086,3.981,225.93,225.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415109781,3.9813,225.92,225.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415109979,3.9813,225.92,225.86,10.13443968]
["bitfinex-derivatives","SOLF0:USTF0",1759415110179,61.9206,225.96,225.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415110383,7.16,225.95,225.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415110877,7.16,225.9,225.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415111785,3.9815,225.91,225.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415111984,3.9815,225.91,225.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415112184,7.16,225.95,225.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415112585,3.9811,225.93,225.85,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759415112785,7.16,225.95,225.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415113089,3.9815,225.91,225.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415113891,3.9817,225.9,225.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415114186,3.9817,225.9,225.84,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1759415114587,3.9811,225.93,225.84,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1759415114890,7.16,225.95,225.84,21.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759415115090,7.16,225.95,225.84,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1759415115392,7.16,225.95,225.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759415115981,7.16,225.92,225.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759415116490,11.1422,225.87,225.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759415118198,7.16,225.86,225.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759415118593,3.9822,225.87,225.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759415119291,11.1422,225.87,225.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759415119988,113.8817,225.9,225.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759415120287,109.9,225.93,225.85,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415120796,7.16,225.94,225.85,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415120989,7.16,225.98,225.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415121288,91.84,225.98,225.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415122289,7.16,225.96,225.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415122594,3.981,225.93,225.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759415123890,61.9388,225.89,225.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759415124094,171.8164,225.9,225.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759415124290,3.9822,225.87,225.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759415124491,7.29,225.86,225.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759415124691,7.29,225.86,225.85,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759415126890,7.29,225.86,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415126891,3.9824,225.85,225.84,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1759415127097,7.29,225.85,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415127294,171.8334,225.84,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415127597,7.29,225.83,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415127899,3.9838,225.77,225.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415128897,3.9842,225.75,225.7,13.38002831]
["bitfinex-derivatives","SOLF0:USTF0",1759415129191,3.9842,225.75,225.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415129396,3.9842,225.75,225.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415130195,3.9842,225.75,225.67,1.72591335]
["bitfinex-derivatives","SOLF0:USTF0",1759415131899,109.88,225.78,225.61,384.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759415131900,69.9009,225.9,225.7,1.72591335]
["bitfinex-derivatives","SOLF0:USTF0",1759415132095,9.38591335,225.83,225.73,1.72591335]
["bitfinex-derivatives","SOLF0:USTF0",1759415132391,7.66,225.79,225.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415132993,11.6436,225.79,225.71,11.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759415133199,7.66,225.79,225.72,1.72591335]
["bitfinex-derivatives","SOLF0:USTF0",1759415133399,7.66,225.79,225.71,11.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759415133599,7.66,225.79,225.72,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759415133799,7.66,225.79,225.73,1.72591335]
["bitfinex-derivatives","SOLF0:USTF0",1759415134099,1.72591335,225.82,225.73,1.72591335]
["bitfinex-derivatives","SOLF0:USTF0",1759415134302,117.56,225.83,225.72,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759415134698,3.9832,225.81,225.72,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759415134893,61.9619,225.81,225.63,66.50213391]
["bitfinex-derivatives","SOLF0:USTF0",1759415135094,3.9842,225.75,225.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415135294,7.66,225.77,225.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415135592,3.9844,225.75,225.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415135796,7.66,225.77,225.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415136600,74.72,225.76,225.64,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759415137203,7.66,225.75,225.64,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759415137701,3.9851,225.7,225.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415138803,3.9847,225.73,225.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415139103,7.66,225.75,225.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415139804,3.9851,225.71,225.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415140102,74.72,225.76,225.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415140398,105.2844,225.75,225.67,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759415141105,105.2844,225.75,225.67,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759415141404,101.3,225.75,225.67,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759415142199,105.2844,225.75,225.67,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759415143006,105.2844,225.75,225.68,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759415143200,101.3,225.75,225.68,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759415143502,101.3,225.75,225.67,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759415144604,3.9844,225.74,225.67,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759415144806,101.3,225.75,225.67,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759415145304,101.3,225.75,225.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415145502,7.66,225.77,225.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415145902,117.58,225.77,225.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415146102,3.9846,225.74,225.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415146306,11.6446,225.74,225.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415147106,7.66,225.74,225.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415147601,7.66,225.74,225.58,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1759415147602,3.9856,225.68,225.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415147801,7.66,225.67,225.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415148208,11.6458,225.67,225.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415148700,3.9853,225.7,225.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415149499,3.9853,225.7,225.6,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759415149808,7.66,225.71,225.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415150911,7.66,225.71,225.61,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759415152111,7.66,225.71,225.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415154815,7.66,225.71,225.64,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759415155514,109.92,225.74,225.64,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759415155814,113.9045,225.74,225.64,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759415156216,113.9045,225.74,225.67,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415157016,109.92,225.74,225.69,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415157216,7.66,225.75,225.69,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415158619,11.6444,225.75,225.69,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415159214,11.6444,225.75,225.69,9.62598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415161720,11.6444,225.75,225.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415161921,11.8146,225.74,225.68,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415162220,7.83,225.74,225.68,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415162423,7.83,225.74,225.66,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415163316,7.83,225.78,225.7,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415164612,7.83,225.78,225.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415164613,7.83,225.78,225.72,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415164815,7.83,225.83,225.76,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415166323,11.8133,225.81,225.76,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415166525,11.8133,225.81,225.76,9.64598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415167020,7.83,225.8,225.76,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415167421,1.72598052,225.84,225.76,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415167622,7.83,225.81,225.72,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415167825,1.72598052,225.8,225.72,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415168022,7.83,225.81,225.72,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415168220,7.83,225.81,225.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415168420,7.83,225.81,225.73,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415169222,7.83,225.81,225.59,62.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759415169223,7.83,225.78,225.69,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415170120,1.72598052,225.81,225.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415170325,69.9162,225.85,225.73,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415170326,109.88,225.82,225.73,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415170717,3.9837,225.79,225.73,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415171326,11.8138,225.78,225.73,9.64598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415172719,7.83,225.77,225.73,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415173026,3.9841,225.76,225.71,9.64598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415173227,7.83,225.77,225.7,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415173528,3.9844,225.75,225.7,9.64598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415173730,7.83,225.78,225.7,9.64598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415174230,7.83,225.76,225.68,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415174434,7.83,225.76,225.67,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415175227,7.83,225.82,225.71,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415175531,7.83,225.82,225.78,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415175732,7.83,225.85,225.78,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415175927,7.83,225.85,225.8,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415176132,7.83,225.85,225.81,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415176427,12.01858895,225.86,225.8,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415177038,16.00088895,225.86,225.8,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415177338,12.01858895,225.86,225.8,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415177531,12.01858895,225.86,225.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415177726,12.01858895,225.86,225.81,1.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415178033,12.01858895,225.86,225.81,9.64598052]
["bitfinex-derivatives","SOLF0:USTF0",1759415178329,4.18858895,225.86,225.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415179140,7.83,225.95,225.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415179336,117.67,225.95,225.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415180040,3.9812,225.92,225.84,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759415180240,3.9812,225.92,225.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415180536,3.9812,225.92,225.83,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759415180741,121.6508,225.95,225.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415181336,11.8108,225.95,225.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415181741,3.9803,225.98,225.88,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759415181945,7.83,225.97,225.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415183741,3.9811,225.93,225.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415184241,3.9807,225.96,225.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415184844,3.9809,225.94,225.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415186442,7.83,225.97,225.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415187146,11.8104,225.97,225.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415187746,7.83,225.97,225.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415188849,7.83,225.97,225.89,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759415189046,7.93,226.01,225.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759415190841,3.9802,225.98,225.9,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759415191946,3.9802,225.98,225.9,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759415192143,11.9098,226.01,225.91,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759415192342,11.9098,226.01,225.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415192747,3.98,226.0,225.92,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759415193545,3.9802,225.99,225.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415194045,11.9098,226.01,225.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415194452,7.93,226.01,225.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415195551,3.98,226.0,225.91,11.7114]
["bitfinex-derivatives","SOLF0:USTF0",1759415196051,7.93,226.01,225.91,11.7114]
["bitfinex-derivatives","SOLF0:USTF0",1759415196253,3.9802,225.99,225.91,11.7114]
["bitfinex-derivatives","SOLF0:USTF0",1759415198154,3.9804,225.98,225.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415199755,3.9799,226.0,225.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415199947,7.93,226.01,225.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415200355,3.9801,225.99,225.91,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759415200650,7.93,226.01,225.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415200853,7.93,226.01,225.91,10.42061955]
["bitfinex-derivatives","SOLF0:USTF0",1759415201549,0.77026085,226.05,225.91,2.69061955]
["bitfinex-derivatives","SOLF0:USTF0",1759415201755,7.18,226.08,225.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415202658,3.979,226.05,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759415202858,7.18,226.08,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759415204156,3.9793,226.04,225.97,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1759415204456,7.18,226.08,225.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415205157,26.28,226.11,226.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415206357,3.9789,226.06,225.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759415206561,3.9789,226.06,225.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415206763,7.18,226.1,225.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415207064,3.9784,226.08,226.0,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759415207565,3.9784,226.08,226.01,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759415208164,3.9784,226.08,226.0,2.69061955]
["bitfinex-derivatives","SOLF0:USTF0",1759415208764,3.9787,226.07,226.0,2.69061955]
["bitfinex-derivatives","SOLF0:USTF0",1759415209363,11.1581,226.1,226.0,6.67031955]
["bitfinex-derivatives","SOLF0:USTF0",1759415209566,7.18,226.1,226.0,6.67031955]
["bitfinex-derivatives","SOLF0:USTF0",1759415210363,7.18,226.1,225.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415211561,3.9789,226.06,225.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415213670,3.9791,226.04,225.96,6.67111955]
["bitfinex-derivatives","SOLF0:USTF0",1759415213870,3.9791,226.04,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759415214163,7.18,226.05,225.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415214568,7.18,226.05,225.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415216264,7.18,226.03,225.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415216960,3.9796,226.02,225.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415217165,7.18,226.03,225.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415217667,3.9799,226.0,225.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415217867,7.18,226.03,225.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415218371,3.9803,225.98,225.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415218567,7.18,225.99,225.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415219267,7.18,225.99,225.88,10.42061955]
["bitfinex-derivatives","SOLF0:USTF0",1759415220473,7.18,225.99,225.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415220863,7.18,226.04,225.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415221274,7.18,226.04,225.91,10.42061955]
["bitfinex-derivatives","SOLF0:USTF0",1759415221475,3.9795,226.02,225.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759415221975,7.18,226.04,225.94,2.69061955]
["bitfinex-derivatives","SOLF0:USTF0",1759415222272,3.9788,226.06,225.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759415223375,11.4884,226.08,225.99,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759415223680,7.51,226.08,225.99,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759415224682,3.9787,226.07,225.99,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759415224981,3.9787,226.07,226.0,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759415225177,7.51,226.08,225.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759415225480,7.51,226.08,226.01,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759415226675,7.51,226.08,226.02,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759415226881,7.51,226.08,226.02,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759415227183,7.51,226.12,226.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759415227370,3.9779,226.11,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759415227982,3.9779,226.11,226.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759415228882,3.9783,226.09,226.02,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759415229077,7.51,226.09,226.02,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759415230882,7.51,226.09,226.03,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759415233888,7.51,226.09,226.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759415234791,7.51,226.09,226.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759415236088,386.58051955,226.15,226.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759415236089,7.51,226.15,226.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759415236285,7.51,226.15,226.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759415236689,7.51,226.15,226.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759415236690,3.9775,226.14,226.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759415237094,7.51,226.17,226.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759415239599,3.9771,226.16,226.08,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759415239897,7.51,226.17,226.08,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759415240094,7.51,226.17,226.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759415240899,11.4879,226.12,226.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759415241603,3.9779,226.12,226.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759415242099,11.4873,226.15,226.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759415243304,3.9775,226.14,226.07,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759415244197,3.9775,226.14,226.07,5.69819649]
["bitfinex-derivatives","SOLF0:USTF0",1759415245198,3.9775,226.14,226.09,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415245600,7.51,226.15,226.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415245798,7.51,226.15,226.11,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415247005,11.6161,226.22,226.14,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415247204,7.64,226.22,226.14,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415248204,3.9766,226.19,226.12,11.7677]
["bitfinex-derivatives","SOLF0:USTF0",1759415248404,11.6166,226.19,226.13,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415248901,3.9768,226.18,226.13,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415249098,7.64,226.17,226.13,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415249303,7.64,226.17,226.13,9.50979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415250200,7.64,226.17,226.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415250401,3.9764,226.2,226.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415250706,7.64,226.21,226.13,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415252200,3.9764,226.2,226.13,5.69729649]
["bitfinex-derivatives","SOLF0:USTF0",1759415252406,11.3864,226.2,226.16,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415252705,11.3864,226.2,226.16,9.07979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415253808,3.9764,226.2,226.16,9.07979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415254004,7.41,226.22,226.16,9.07979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415254608,1.71979649,226.25,226.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415254609,9.12979649,226.25,226.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415254802,7.41,226.25,226.18,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415255306,7.41,226.21,226.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415258211,3.9761,226.22,226.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415258412,7.41,226.22,226.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415259806,3.9759,226.23,226.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415260011,7.41,226.22,226.16,5.69669649]
["bitfinex-derivatives","SOLF0:USTF0",1759415260208,0.7695795,226.26,226.18,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415260404,7.41,226.25,226.18,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415260909,7.41,226.22,226.18,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415261111,7.41,226.22,226.18,9.07979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415261708,7.41,226.22,226.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415262214,7.41,226.22,226.18,9.07979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415263012,7.41,226.22,226.18,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415263213,3.9755,226.25,226.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415264318,3.9758,226.24,226.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415264913,7.41,226.23,226.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415265412,11.3859,226.23,226.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415265617,7.41,226.22,226.18,9.07979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415266117,8.1795795,226.26,226.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415267220,3.976,226.22,226.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415268825,7.41,226.24,226.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415269024,7.41,226.25,226.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415269617,11.3855,226.25,226.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415270017,7.41,226.25,226.2,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415270224,109.48,226.27,226.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415270412,7.41,226.26,226.22,9.07979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415270918,7.41,226.25,226.2,9.07979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415271216,7.41,226.25,226.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415271719,431.38,226.28,226.13,61.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759415272023,7.41,226.26,226.17,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415273626,3.9757,226.24,226.17,9.07979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415273824,7.41,226.26,226.17,9.07979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415274018,7.41,226.26,226.17,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415274424,7.41,226.21,226.17,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415274619,1.71979649,226.23,226.13,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759415274825,7.41,226.22,226.15,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415275524,109.42,226.23,226.19,9.07979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415275726,7.41,226.29,226.21,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415275923,7.41,226.33,226.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415276126,55.35,226.33,226.27,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415276425,55.35,226.33,226.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415276426,1.71979649,226.32,226.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415276925,55.35,226.33,226.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415277125,55.35,226.33,226.26,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415277628,3.9746,226.3,226.26,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415277824,7.41,226.32,226.24,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415278626,7.41,226.31,226.24,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415278822,9.12979649,226.31,226.22,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415279222,9.12979649,226.31,226.21,9.07979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415279622,3.9752,226.27,226.21,9.07979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415279925,7.41,226.28,226.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415280124,7.41,226.28,226.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415280322,109.38,226.31,226.25,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415280920,109.38,226.31,226.25,13.05519649]
["bitfinex-derivatives","SOLF0:USTF0",1759415281120,4.933628,226.35,226.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759415281328,4.933628,226.35,226.27,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415281329,109.38,226.41,226.33,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415281523,109.38,226.41,226.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759415281718,111.09979649,226.41,226.32,9.24979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415281926,115.07239649,226.41,226.32,9.24979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415282126,111.09979649,226.41,226.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759415282322,7.68,226.4,226.31,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415283726,7.68,226.38,226.29,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415284120,3.9735,226.36,226.29,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415286131,7.68,226.33,226.29,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415286527,7.68,226.33,226.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759415286824,7.68,226.33,226.26,9.24979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415287231,7.68,226.3,226.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759415287429,7.68,226.3,226.23,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415287931,11.6547,226.3,226.23,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415288430,7.68,226.3,226.23,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415289332,7.68,226.3,226.21,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415290031,3.9749,226.28,226.21,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415290225,3.9749,226.28,226.24,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415290431,7.68,226.27,226.24,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415291427,7.68,226.27,226.23,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415291635,7.68,226.31,226.23,9.24979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415292126,7.68,226.31,226.23,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415292631,7.68,226.31,226.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759415292831,7.68,226.31,226.22,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415293733,11.6551,226.27,226.22,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415294030,11.6551,226.27,226.22,9.24979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415294221,7.68,226.26,226.22,9.24979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415294827,3.9751,226.27,226.22,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415295022,7.68,226.26,226.2,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415295833,7.68,226.26,226.22,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415296534,7.68,226.3,226.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759415296734,7.68,226.3,226.21,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415296930,1.71979649,226.29,226.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759415297128,7.68,226.28,226.19,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415297332,86.42,226.34,226.23,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415297629,3.9742,226.32,226.23,5.69559649]
["bitfinex-derivatives","SOLF0:USTF0",1759415297836,7.68,226.31,226.23,5.69559649]
["bitfinex-derivatives","SOLF0:USTF0",1759415298333,3.9747,226.3,226.23,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415300130,7.68,226.28,226.23,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415300333,7.68,226.28,226.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759415300935,3.9749,226.29,226.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759415301140,3.9744,226.31,226.22,9.24979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415301439,9.39979649,226.32,226.22,9.24979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415301640,3.9749,226.29,226.22,9.24979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415301934,9.39979649,226.32,226.22,9.24979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415302140,7.68,226.32,226.24,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415302335,11.6543,226.32,226.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759415302535,11.6543,226.32,226.26,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415302736,3.9743,226.32,226.26,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415303235,86.42,226.34,226.26,1.71979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415303540,86.42,226.34,226.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759415303838,86.42,226.34,226.27,9.38979649]
["bitfinex-derivatives","SOLF0:USTF0",1759415304138,86.42,226.34,226.27,13.36469649]
["bitfinex-derivatives","SOLF0:USTF0",1759415304340,86.42,226.34,226.27,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759415306840,86.42,226.34,226.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759415308743,322.42902678,226.41,226.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759415308744,11.283,226.39,226.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759415309039,7.31,226.39,226.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759415309842,69.114,226.39,226.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759415310439,7.31,226.37,226.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759415311445,3.9744,226.31,226.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759415311645,3.9744,226.31,226.25,10.41235982]
["bitfinex-derivatives","SOLF0:USTF0",1759415311842,3.9744,226.31,226.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415312444,11.1244,226.31,226.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415313639,3.9747,226.3,226.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759415313839,7.15,226.29,226.21,2.68235982]
["bitfinex-derivatives","SOLF0:USTF0",1759415314245,11.1248,226.29,226.21,6.65845982]
["bitfinex-derivatives","SOLF0:USTF0",1759415314949,7.15,226.29,226.19,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759415315252,7.15,226.29,226.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415315944,11.1256,226.25,226.18,2.68235982]
["bitfinex-derivatives","SOLF0:USTF0",1759415317054,7.15,226.25,226.16,2.68235982]
["bitfinex-derivatives","SOLF0:USTF0",1759415317463,3.976,226.22,226.16,2.68235982]
["bitfinex-derivatives","SOLF0:USTF0",1759415317660,7.15,226.25,226.16,2.68235982]
["bitfinex-derivatives","SOLF0:USTF0",1759415318159,3.9758,226.23,226.16,2.68235982]
["bitfinex-derivatives","SOLF0:USTF0",1759415320557,3.9762,226.21,226.16,2.68235982]
["bitfinex-derivatives","SOLF0:USTF0",1759415320758,7.15,226.21,226.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759415321056,7.15,226.27,226.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415322462,3.9761,226.22,226.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415327366,3.9763,226.21,226.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415327666,11.1263,226.21,226.15,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1759415331261,7.15,226.21,226.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759415332666,7.15,226.16,226.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759415333164,69.4558,226.16,226.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415333362,7.15,226.14,226.03,2.68235982]
["bitfinex-derivatives","SOLF0:USTF0",1759415333564,7.15,226.14,226.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415333959,7.15,226.14,226.02,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759415334171,7.15,226.14,226.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415334864,3.9777,226.13,226.04,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759415335066,3.9777,226.13,226.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415335464,7.15,226.18,226.08,2.68235982]
["bitfinex-derivatives","SOLF0:USTF0",1759415335663,7.15,226.18,226.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415336275,3.9769,226.17,226.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415336770,7.15,226.18,226.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415337770,11.1267,226.18,226.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415337967,7.15,226.18,226.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415338176,7.15,226.23,226.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415339167,7.15,226.23,226.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415339669,11.1258,226.23,226.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415340473,3.9761,226.22,226.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415341075,3.9763,226.2,226.14,2.68235982]
["bitfinex-derivatives","SOLF0:USTF0",1759415341268,11.6163,226.2,226.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415342570,3.9766,226.19,226.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415343574,7.64,226.2,226.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415343775,3.976,226.22,226.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415343976,116.9,226.24,226.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759415344776,120.8757,226.24,226.15,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1759415345678,3.9759,226.23,226.15,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1759415346777,116.9,226.24,226.17,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759415346973,116.9,226.24,226.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759415347676,109.26,226.24,226.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759415349673,113.2357,226.24,226.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759415351578,109.26,226.24,226.18,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759415352378,113.2357,226.24,226.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759415352578,109.26,226.24,226.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759415352879,7.64,226.22,226.15,4.70235982]
["bitfinex-derivatives","SOLF0:USTF0",1759415353575,7.64,226.22,226.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1759415354781,11.616,226.22,226.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1759415356281,3.9763,226.21,226.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1759415358785,3.9764,226.2,226.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1759415359180,7.64,226.19,226.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1759415359381,11.6158,226.23,226.15,13.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759415359581,7.64,226.23,226.15,13.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759415360783,7.64,226.23,226.16,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759415361184,7.64,226.23,226.15,12.52235982]
["bitfinex-derivatives","SOLF0:USTF0",1759415362286,109.26,226.24,226.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759415363588,109.26,226.24,226.18,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759415364089,7.64,226.27,226.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759415365587,7.64,226.27,226.2,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759415366182,7.64,226.27,226.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759415366384,113.1546,226.3,226.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759415366588,113.1546,226.3,226.24,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415367087,109.18,226.3,226.24,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415367287,7.51,226.31,226.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759415370186,7.51,226.31,226.27,9.38760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415370690,4.23247839,226.35,226.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759415371589,3.974,226.34,226.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759415372892,3.974,226.34,226.29,9.00760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415373094,11.484,226.34,226.29,9.00760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415374291,4.23247839,226.35,226.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759415374491,11.74247839,226.35,226.31,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415374686,11.74247839,226.35,226.31,9.00760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415374885,11.74247839,226.35,226.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759415375285,4.23247839,226.35,226.31,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415375485,7.51,226.39,226.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759415375990,7.51,226.39,226.31,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415376392,7.51,226.39,226.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759415376591,9.22760643,226.38,226.28,9.00760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415376792,9.22760643,226.38,226.28,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415377595,3.9737,226.35,226.28,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415379591,3.9737,226.35,226.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759415379795,11.4837,226.35,226.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759415380896,3.9737,226.35,226.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759415381096,7.51,226.34,226.3,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415381896,7.51,226.34,226.3,9.00760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415382494,7.51,226.37,226.3,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415382694,7.51,226.35,226.27,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415383696,7.51,226.35,226.27,9.00760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415383697,3.9745,226.31,226.27,9.00760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415384100,7.51,226.31,226.22,13.14553309]
["bitfinex-derivatives","SOLF0:USTF0",1759415384295,7.51,226.31,226.23,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415384494,7.51,226.31,226.25,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415385299,3.9746,226.3,226.25,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415385499,11.4846,226.3,226.25,9.00760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415385704,7.51,226.29,226.25,9.00760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415386706,11.4848,226.29,226.25,9.00760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415387003,7.51,226.28,226.23,3.73760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415387203,7.51,226.28,226.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759415388106,7.51,226.28,226.23,3.73760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415388308,7.51,226.28,226.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759415388608,3.9748,226.29,226.23,11.02760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415390809,3.9744,226.31,226.25,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415391803,3.9744,226.31,226.25,9.00760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415392703,3.9744,226.31,226.25,12.98290643]
["bitfinex-derivatives","SOLF0:USTF0",1759415392908,7.51,226.32,226.25,12.98290643]
["bitfinex-derivatives","SOLF0:USTF0",1759415394408,11.4843,226.32,226.25,12.98290643]
["bitfinex-derivatives","SOLF0:USTF0",1759415394608,118.28760643,226.36,226.27,9.00760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415395009,3.9742,226.33,226.27,9.00760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415395410,11.4842,226.33,226.27,9.00760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415395607,11.4843,226.32,226.26,9.00760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415397716,11.4843,226.32,226.26,12.98270643]
["bitfinex-derivatives","SOLF0:USTF0",1759415398318,11.4843,226.32,226.26,9.00760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415400214,3.9743,226.32,226.26,5.69270643]
["bitfinex-derivatives","SOLF0:USTF0",1759415400412,110.77760643,226.36,226.28,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415400413,3.9738,226.34,226.28,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415400916,11.4838,226.34,226.28,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415401310,7.51,226.34,226.28,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415402213,11.484,226.34,226.27,12.98260643]
["bitfinex-derivatives","SOLF0:USTF0",1759415402414,7.51,226.34,226.27,12.98260643]
["bitfinex-derivatives","SOLF0:USTF0",1759415403317,7.51,226.34,226.27,9.00760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415403714,3.9744,226.31,226.27,9.00760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415403920,11.8544,226.31,226.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415404318,7.88,226.35,226.27,9.08760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415405119,3.9741,226.33,226.27,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1759415405321,7.88,226.35,226.27,13.06260643]
["bitfinex-derivatives","SOLF0:USTF0",1759415405524,7.88,226.35,226.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415406027,11.8538,226.35,226.28,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759415406217,7.88,226.35,226.29,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415406622,7.88,226.35,226.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1759415406819,68.10176354,226.4,226.31,9.08760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415407318,7.88,226.46,226.32,61.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759415407520,21.16796771,226.49,226.43,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415407727,7.88,226.49,226.43,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415407921,3.971,226.51,226.45,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415408115,3.971,226.51,226.4,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759415408320,7.88,226.5,226.44,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415408520,3.9712,226.49,226.44,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415408715,7.88,226.48,226.44,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415409117,3.9708,226.52,226.36,87.6293]
["bitfinex-derivatives","SOLF0:USTF0",1759415409322,11.8508,226.52,226.45,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415411416,7.88,226.52,226.45,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415411624,7.88,226.54,226.47,9.08760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415412123,7.88,226.54,226.47,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415412626,7.88,226.54,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415412828,7.88,226.54,226.46,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415413328,7.88,226.54,226.48,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415413829,3.9706,226.53,226.46,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415414128,9.59760643,226.54,226.46,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415414428,9.59760643,226.54,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415414628,9.59760643,226.54,226.45,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415414923,13.56800643,226.54,226.45,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415415128,9.59760643,226.54,226.45,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415415429,7.88,226.54,226.45,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415415629,9.59760643,226.54,226.45,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415416431,3.9707,226.52,226.45,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415416630,7.88,226.51,226.45,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415418735,7.88,226.51,226.47,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415419429,3.9705,226.53,226.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415419733,7.88,226.52,226.45,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415420235,3.9709,226.51,226.45,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415421135,7.88,226.48,226.42,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415421730,7.88,226.46,226.39,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415421935,9.59760643,226.46,226.38,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415422630,7.88,226.46,226.38,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415423038,7.88,226.46,226.4,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415425833,7.88,226.46,226.4,9.56760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415426239,7.88,226.46,226.4,13.54020643]
["bitfinex-derivatives","SOLF0:USTF0",1759415426739,99.3914,226.49,226.4,13.54020643]
["bitfinex-derivatives","SOLF0:USTF0",1759415426929,99.3914,226.49,226.42,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415427335,7.6,226.55,226.46,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415427638,7.6,226.55,226.48,1.71760643]
["bitfinex-derivatives","SOLF0:USTF0",1759415428340,7.6,226.55,226.46,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759415429439,7.6,226.55,226.48,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759415429941,7.6,226.6,226.52,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759415430243,7.6,226.58,226.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759415430641,11.5698,226.58,226.49,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759415430839,7.6,226.58,226.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759415431142,7.6,226.58,226.5,2.67767644]
["bitfinex-derivatives","SOLF0:USTF0",1759415433346,11.5698,226.58,226.5,2.67767644]
["bitfinex-derivatives","SOLF0:USTF0",1759415434046,7.6,226.58,226.5,6.64857644]
["bitfinex-derivatives","SOLF0:USTF0",1759415434241,7.6,226.58,226.5,2.67767644]
["bitfinex-derivatives","SOLF0:USTF0",1759415434545,7.62,226.63,226.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415435544,7.62,226.63,226.55,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759415435742,7.62,226.63,226.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415436144,7.62,226.63,226.55,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759415436348,7.62,226.63,226.56,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759415436550,7.62,226.63,226.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759415437651,7.62,226.67,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415437945,7.62,226.67,226.55,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759415437946,7.62,226.67,226.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415439744,61.7214,226.69,226.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415439944,7.62,226.68,226.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415440146,10.29767644,226.68,226.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415440448,7.62,226.63,226.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415442051,7.62,226.63,226.57,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759415442949,7.62,226.63,226.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415443852,7.62,226.63,226.56,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759415444548,7.62,226.63,226.55,4.70767644]
["bitfinex-derivatives","SOLF0:USTF0",1759415444751,7.62,226.63,226.55,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759415445148,7.62,226.63,226.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415445748,7.62,226.67,226.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415446055,7.62,226.67,226.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415446449,11.5881,226.67,226.59,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759415447153,7.62,226.67,226.59,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759415448256,11.5882,226.67,226.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415448959,11.5882,226.67,226.59,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759415451161,7.62,226.67,226.59,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759415451362,7.62,226.67,226.6,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759415452860,7.62,226.65,226.6,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759415453860,7.62,226.62,226.6,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759415454062,3.9689,226.63,226.6,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759415454261,7.62,226.62,226.6,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759415454455,3.97,226.56,226.5,5.83142726]
["bitfinex-derivatives","SOLF0:USTF0",1759415454659,7.62,226.55,226.46,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1759415454860,7.62,226.55,226.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415455260,11.5903,226.55,226.46,11.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759415455566,7.62,226.55,226.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415455760,7.62,226.55,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759415455965,7.62,226.6,226.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415456464,11.5894,226.6,226.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415456664,7.62,226.6,226.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415457072,7.62,226.6,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759415457073,7.62,226.69,226.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415457566,2.67767644,226.71,226.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415457767,7.62,226.7,226.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415457971,7.62,226.7,226.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415458167,7.62,226.7,226.6,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759415458361,7.62,226.7,226.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415460373,11.5875,226.7,226.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415460671,7.62,226.7,226.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759415460870,7.62,226.7,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759415461172,7.62,226.7,226.61,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1759415461374,7.62,226.7,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759415462479,7.62,226.7,226.64,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759415462666,14.6,226.72,226.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415463276,7.59,226.71,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759415463475,7.59,226.71,226.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415464577,7.59,226.71,226.63,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759415465280,7.59,226.71,226.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415466480,7.59,226.71,226.64,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759415467179,7.59,226.71,226.6,2.67767644]
["bitfinex-derivatives","SOLF0:USTF0",1759415467180,7.59,226.71,226.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415467379,7.59,226.71,226.66,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759415468177,22.19,226.72,226.66,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759415468479,22.19,226.72,226.63,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1759415468779,7.59,226.71,226.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415468977,7.59,226.71,226.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415469680,7.59,226.71,226.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415470881,7.59,226.71,226.64,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759415471875,7.59,226.71,226.64,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1759415473084,14.6,226.72,226.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415473882,7.59,226.75,226.67,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759415474284,7.59,226.75,226.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415474586,7.59,226.75,226.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759415474883,7.59,226.75,226.71,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1759415475078,3.9663,226.77,226.68,6.64547644]
["bitfinex-derivatives","SOLF0:USTF0",1759415475284,7.59,226.76,226.68,2.67767644]
["bitfinex-derivatives","SOLF0:USTF0",1759415475884,7.59,226.76,226.69,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759415476086,7.59,226.76,226.68,2.67767644]
["bitfinex-derivatives","SOLF0:USTF0",1759415477585,7.59,226.76,226.7,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759415478685,7.59,226.76,226.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415478883,2.67767644,226.75,226.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415479082,7.59,226.74,226.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415479283,7.59,226.72,226.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415479880,7.59,226.72,226.65,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1759415480374,7.59,226.72,226.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415480781,7.59,226.72,226.66,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759415481688,7.59,226.72,226.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415484583,7.59,226.72,226.66,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759415485088,7.59,226.72,226.6,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1759415485285,7.43,226.74,226.6,119.68767644]
["bitfinex-derivatives","SOLF0:USTF0",1759415485588,2.67767644,226.75,226.6,111.95767644]
["bitfinex-derivatives","SOLF0:USTF0",1759415485788,7.43,226.74,226.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759415487590,11.397,226.74,226.65,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759415487989,7.43,226.74,226.65,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759415488192,13.10797487,226.74,226.65,5.67927487]
["bitfinex-derivatives","SOLF0:USTF0",1759415488985,7.43,226.72,226.65,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759415489190,7.43,226.72,226.65,5.67927487]
["bitfinex-derivatives","SOLF0:USTF0",1759415491295,7.43,226.72,226.66,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759415491483,7.43,226.72,226.67,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415491688,7.43,226.72,226.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415492489,3.9663,226.78,226.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415492688,9.43107487,226.77,226.69,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415492891,7.72,226.77,226.69,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415493497,7.72,226.77,226.71,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415494695,7.72,226.77,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759415494891,9.43107487,226.77,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759415495190,9.43107487,226.77,226.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415495391,13.39747487,226.77,226.68,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1759415495689,1.71107487,226.75,226.68,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759415495900,7.72,226.74,226.66,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415496098,7.72,226.74,226.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415496387,7.72,226.72,226.64,8.87107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415496792,11.6873,226.72,226.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759415497996,11.6873,226.72,226.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415498296,11.6873,226.72,226.63,5.67977487]
["bitfinex-derivatives","SOLF0:USTF0",1759415499393,3.9677,226.69,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759415499591,7.72,226.69,226.61,5.68007487]
["bitfinex-derivatives","SOLF0:USTF0",1759415499796,9.43107487,226.69,226.61,5.68007487]
["bitfinex-derivatives","SOLF0:USTF0",1759415500093,7.72,226.69,226.61,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415500298,7.72,226.69,226.63,8.87107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415500997,9.43107487,226.73,226.64,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415501191,1.71107487,226.71,226.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415501391,7.72,226.7,226.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415501999,1.71107487,226.69,226.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415502297,7.72,226.68,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759415502994,7.72,226.68,226.61,5.68007487]
["bitfinex-derivatives","SOLF0:USTF0",1759415503897,7.72,226.68,226.62,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759415505094,1.71107487,226.67,226.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415505299,7.72,226.66,226.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415506390,7.72,226.66,226.57,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415506699,7.72,226.64,226.57,5.68077487]
["bitfinex-derivatives","SOLF0:USTF0",1759415507394,7.72,226.64,226.58,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759415508799,7.72,226.64,226.5,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1759415508800,7.72,226.6,226.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415508999,7.72,226.56,226.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415509204,1.71107487,226.55,226.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415510003,5.68127487,226.55,226.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415510206,7.72,226.52,226.43,8.87107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415510408,9.43107487,226.56,226.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415510600,9.43107487,226.56,226.47,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415510996,1.71107487,226.54,226.46,8.87107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415511204,7.72,226.53,226.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415511406,7.72,226.53,226.44,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415511704,1.71107487,226.52,226.43,5.68317487]
["bitfinex-derivatives","SOLF0:USTF0",1759415511899,7.72,226.51,226.43,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759415512107,1.71107487,226.5,226.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415512607,7.72,226.49,226.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415512804,1.71107487,226.48,226.39,8.87107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415513708,7.72,226.47,226.39,12.84407487]
["bitfinex-derivatives","SOLF0:USTF0",1759415514407,7.72,226.47,226.39,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1759415515905,1.71107487,226.46,226.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415516207,7.72,226.45,226.36,5.68437487]
["bitfinex-derivatives","SOLF0:USTF0",1759415516408,1.71107487,226.48,226.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415516806,1.71107487,226.48,226.39,8.87107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415517309,7.72,226.47,226.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415517502,1.71107487,226.46,226.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415517999,7.72,226.47,226.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415518199,7.72,226.47,226.39,8.87107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415519109,1.71107487,226.5,226.41,8.87107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415519712,1.71107487,226.5,226.42,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759415519910,48.36,226.51,226.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415520209,48.36,226.51,226.43,8.87107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415520411,7.72,226.57,226.49,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415521111,7.72,226.57,226.49,8.87107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415521608,9.43107487,226.57,226.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415521803,7.72,226.57,226.49,8.87107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415522409,7.72,226.57,226.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759415522711,7.77,226.53,226.45,9.21107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415523508,11.7405,226.53,226.45,9.21107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415523811,7.77,226.51,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759415524005,7.77,226.55,226.45,5.68277487]
["bitfinex-derivatives","SOLF0:USTF0",1759415524208,7.77,226.55,226.47,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415524608,5.68137487,226.54,226.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759415524810,1.71107487,226.52,226.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759415525008,1.71107487,226.5,226.39,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415525314,5.68247487,226.48,226.39,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415526413,1.71107487,226.46,226.36,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415526617,1.71107487,226.46,226.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759415526917,5.68297487,226.46,226.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759415528212,3.9721,226.44,226.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759415528820,3.9724,226.43,226.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759415529021,1.71107487,226.44,226.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759415529220,9.48107487,226.42,226.33,9.21107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415529719,9.48107487,226.42,226.31,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415530121,9.48107487,226.42,226.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759415530317,7.77,226.42,226.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759415530513,92.85107487,226.45,226.35,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415530718,1.71107487,226.45,226.35,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415530923,1.71107487,226.45,226.37,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415531223,7.77,226.46,226.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759415532126,1.71107487,226.45,226.37,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415533520,11.7423,226.43,226.35,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415533729,9.48107487,226.43,226.35,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415534429,9.48107487,226.43,226.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759415534732,1.71107487,226.41,226.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759415535724,13.45347487,226.43,226.34,9.21107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415536028,7.77,226.43,226.34,13.18477487]
["bitfinex-derivatives","SOLF0:USTF0",1759415536235,51.64,226.43,226.36,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415537334,51.64,226.43,226.38,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415537527,51.64,226.43,226.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759415537726,7.77,226.47,226.4,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415537930,111.39107487,226.51,226.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759415538134,109.68,226.51,226.44,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415538533,111.39107487,226.51,226.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759415538932,109.68,226.51,226.44,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415539134,117.49,226.52,226.44,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415539336,7.77,226.52,226.45,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415540239,7.77,226.52,226.43,9.21107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415540740,7.77,226.52,226.45,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415541941,117.41,226.52,226.45,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415542842,117.41,226.52,226.44,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415543537,321.36,226.53,226.48,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415544036,321.36,226.53,226.46,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415544242,328.72,226.53,226.46,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415544442,328.72,226.53,226.47,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415544845,328.72,226.53,226.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759415545047,328.72,226.53,226.46,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415545843,430.94,226.53,226.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759415546037,11.3299,226.57,226.5,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415546236,109.56,226.56,226.5,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415546438,109.56,226.56,226.52,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415546931,109.56,226.56,226.52,9.35107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415547131,116.94,226.57,226.52,9.35107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415547837,7.36,226.56,226.52,1.71107487]
["bitfinex-derivatives","SOLF0:USTF0",1759415548244,7.36,226.56,226.48,2.6769735]
["bitfinex-derivatives","SOLF0:USTF0",1759415548738,7.36,226.56,226.48,6.6481735]
["bitfinex-derivatives","SOLF0:USTF0",1759415549336,7.36,226.56,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759415549544,109.58,226.57,226.5,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1759415550445,109.58,226.57,226.51,6.6476735]
["bitfinex-derivatives","SOLF0:USTF0",1759415550839,7.36,226.59,226.51,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759415551144,86.9,226.59,226.52,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759415552247,86.9,226.59,226.51,2.6769735]
["bitfinex-derivatives","SOLF0:USTF0",1759415553146,86.9,226.59,226.5,11.6109]
["bitfinex-derivatives","SOLF0:USTF0",1759415553536,86.9,226.59,226.5,14.2878735]
["bitfinex-derivatives","SOLF0:USTF0",1759415554446,86.9,226.59,226.5,10.3169735]
["bitfinex-derivatives","SOLF0:USTF0",1759415554648,90.8696,226.59,226.51,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759415555448,86.9,226.59,226.52,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759415556247,86.9,226.59,226.5,10.3169735]
["bitfinex-derivatives","SOLF0:USTF0",1759415556545,7.56,226.58,226.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415556852,7.56,226.49,226.41,2.6769735]
["bitfinex-derivatives","SOLF0:USTF0",1759415557051,7.56,226.49,226.38,10.3569735]
["bitfinex-derivatives","SOLF0:USTF0",1759415557550,7.56,226.49,226.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415558551,7.56,226.49,226.42,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1759415558951,7.56,226.49,226.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415559146,7.56,226.54,226.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415559347,37.16,226.59,226.5,2.6769735]
["bitfinex-derivatives","SOLF0:USTF0",1759415559553,3.9699,226.57,226.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415559849,7.56,226.56,226.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415560146,7.56,226.58,226.44,2.6769735]
["bitfinex-derivatives","SOLF0:USTF0",1759415560549,7.56,226.58,226.45,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759415561350,11.5298,226.58,226.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415561551,7.56,226.58,226.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415562348,3.9709,226.51,226.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415562542,3.9709,226.51,226.33,61.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759415562543,11.5309,226.51,226.41,10.3569735]
["bitfinex-derivatives","SOLF0:USTF0",1759415562953,11.5309,226.51,226.42,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759415563749,7.56,226.49,226.38,10.3569735]
["bitfinex-derivatives","SOLF0:USTF0",1759415564054,10.2369735,226.5,226.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415564450,7.56,226.44,226.35,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759415566056,3.9723,226.43,226.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415566355,7.56,226.42,226.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415566558,7.56,226.42,226.32,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1759415566762,7.56,226.4,226.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415568459,7.56,226.44,226.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415568653,42.94,226.43,226.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415569160,42.94,226.43,226.34,11.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759415570063,7.56,226.42,226.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415570259,7.56,226.39,226.29,10.3569735]
["bitfinex-derivatives","SOLF0:USTF0",1759415570460,7.56,226.39,226.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415571462,11.5331,226.39,226.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415571664,7.56,226.39,226.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415572260,11.5331,226.39,226.29,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759415572665,7.56,226.39,226.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415572864,7.56,226.36,226.26,13.38644621]
["bitfinex-derivatives","SOLF0:USTF0",1759415573362,7.56,226.36,226.26,9.41134621]
["bitfinex-derivatives","SOLF0:USTF0",1759415573557,7.56,226.36,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759415573764,7.56,226.36,226.26,9.41134621]
["bitfinex-derivatives","SOLF0:USTF0",1759415574464,7.56,226.36,226.26,13.38644621]
["bitfinex-derivatives","SOLF0:USTF0",1759415574865,7.56,226.36,226.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415575360,3.9726,226.42,226.3,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759415575566,117.08,226.41,226.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415575867,7.56,226.41,226.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415577467,3.9728,226.4,226.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415578168,7.56,226.41,226.32,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759415579170,7.56,226.41,226.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415579470,7.56,226.41,226.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415579970,2.6769735,226.42,226.28,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759415580167,61.8005,226.4,226.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415580473,11.5338,226.35,226.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415580670,11.5338,226.35,226.26,9.41134621]
["bitfinex-derivatives","SOLF0:USTF0",1759415580871,7.56,226.35,226.26,9.41134621]
["bitfinex-derivatives","SOLF0:USTF0",1759415581372,3.9739,226.34,226.26,9.41134621]
["bitfinex-derivatives","SOLF0:USTF0",1759415581976,7.56,226.35,226.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759415582166,61.8216,226.32,226.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415582373,3.9747,226.29,226.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415582572,7.46,226.31,226.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415583377,7.46,226.29,226.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415583676,3.9754,226.25,226.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415583879,7.46,226.26,226.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415584474,7.46,226.26,226.17,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759415584676,7.46,226.26,226.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415584976,3.9754,226.25,226.16,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1759415585172,3.9754,226.25,226.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415585673,7.46,226.26,226.16,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1759415585880,7.46,226.26,226.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415586079,11.4354,226.26,226.16,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1759415586283,7.46,226.26,226.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415586484,7.46,226.33,226.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415586673,7.46,226.33,226.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415587382,3.9742,226.32,226.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415587580,3.9742,226.32,226.2,2.6769735]
["bitfinex-derivatives","SOLF0:USTF0",1759415587775,61.8212,226.32,226.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415587972,10.1369735,226.31,226.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415589078,7.46,226.31,226.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415589279,117.22,226.31,226.2,2.6769735]
["bitfinex-derivatives","SOLF0:USTF0",1759415589473,117.22,226.31,226.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415589675,7.46,226.28,226.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415590787,3.9754,226.25,226.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415591175,7.46,226.28,226.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415591383,3.9751,226.27,226.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415591687,109.88,226.27,226.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415591878,109.88,226.27,226.1,321.5]
["bitfinex-derivatives","SOLF0:USTF0",1759415592184,7.46,226.26,226.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415592386,3.9758,226.23,226.13,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759415592582,7.46,226.22,226.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415592980,7.46,226.22,226.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415593286,11.4359,226.22,226.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415593488,7.46,226.22,226.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415593686,3.9763,226.2,226.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415594080,7.46,226.22,226.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415594287,47.76,226.22,226.12,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759415594479,47.76,226.22,226.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415595788,7.46,226.22,226.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415595986,7.46,226.22,226.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415596986,43.44,226.23,226.14,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759415598092,43.44,226.23,226.07,61.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759415598093,7.46,226.24,226.16,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1759415598294,85.1,226.26,226.16,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1759415598790,7.46,226.28,226.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415599096,7.46,226.31,226.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415599294,3.9745,226.3,226.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415599489,7.46,226.31,226.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415600996,7.46,226.31,226.22,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759415601797,11.4344,226.31,226.19,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1759415602093,7.46,226.31,226.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415602490,3.9749,226.28,226.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415602696,11.4349,226.28,226.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759415603795,11.4349,226.28,226.17,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759415604088,7.46,226.28,226.19,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759415604296,55.66,226.27,226.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759415604496,3.9745,226.31,226.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759415604692,99.2,226.3,226.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759415604890,12.06161949,226.32,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759415605195,7.91,226.3,226.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759415605384,11.8846,226.3,226.19,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759415605589,7.91,226.3,226.19,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759415605793,7.91,226.3,226.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759415605996,7.91,226.26,226.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759415606192,7.91,226.26,226.14,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759415606596,11.8852,226.26,226.14,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759415606794,11.8852,226.26,226.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759415607299,3.9755,226.25,226.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759415607596,110.02,226.24,226.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759415608096,7.91,226.23,226.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759415608296,7.91,226.23,226.11,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759415608596,7.91,226.19,226.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759415608895,7.91,226.19,226.1,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759415609696,7.91,226.19,226.11,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1759415609900,7.91,226.23,226.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759415610099,34.76,226.22,226.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759415610296,34.76,226.22,226.14,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759415611297,34.76,226.22,226.14,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759415611697,7.91,226.23,226.16,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759415613799,7.91,226.23,226.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415614598,7.91,226.23,226.15,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759415615701,7.91,226.23,226.17,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759415616400,9.62846323,226.23,226.14,1.71846323]
["bitfinex-derivatives","SOLF0:USTF0",1759415616600,7.39,226.2,226.12,1.71846323]
["bitfinex-derivatives","SOLF0:USTF0",1759415617202,3.9765,226.19,226.12,1.71846323]
["bitfinex-derivatives","SOLF0:USTF0",1759415617502,7.39,226.18,226.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415617903,7.39,226.18,226.1,1.71846323]
["bitfinex-derivatives","SOLF0:USTF0",1759415618203,7.39,226.18,226.1,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415619097,3.9771,226.16,226.1,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415620199,7.39,226.13,226.1,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415621401,3.9774,226.14,226.1,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415621802,7.39,226.13,226.1,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415622200,121.3069,226.17,226.1,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415622511,109.98,226.19,226.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415622901,117.37,226.19,226.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415623304,117.37,226.19,226.1,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415623708,3.9768,226.18,226.1,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415624108,7.39,226.19,226.1,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415624307,48.84,226.18,226.1,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415624903,48.84,226.18,226.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415625109,7.39,226.19,226.1,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415625310,108.68,226.18,226.1,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415627011,7.39,226.17,226.1,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415628613,3.9773,226.15,226.1,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415629613,7.39,226.14,226.1,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415629814,113.42648377,226.18,226.1,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415630013,113.42648377,226.18,225.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415630014,3.56,226.1,225.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415630213,3.56,226.08,225.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415630413,59.36,226.07,225.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415630605,63.3386,226.07,225.96,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759415630810,59.36,226.07,225.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415631206,3.9789,226.05,225.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415631414,3.56,226.05,225.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415632216,3.9796,226.01,225.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415632517,110.62,226.0,225.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415633217,110.62,226.0,225.89,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759415633714,110.62,225.99,225.93,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759415633921,3.56,226.01,225.93,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1759415634107,21.65659957,226.08,225.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415634312,22.44,226.07,225.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415634515,22.44,226.07,225.95,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759415634714,3.56,226.04,225.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415635320,7.5391,226.04,225.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415635620,3.56,226.04,225.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415636018,3.56,226.04,225.94,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759415636718,59.52,226.04,225.94,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759415637112,3.56,226.04,225.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415637713,3.56,226.09,225.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415637919,3.56,226.09,225.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415638322,5.28094403,226.09,225.99,1.72094403]
["bitfinex-derivatives","SOLF0:USTF0",1759415638622,5.28094403,226.09,226.0,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759415638819,61.8979,226.04,225.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415639024,1.72094403,225.95,225.84,9.18094403]
["bitfinex-derivatives","SOLF0:USTF0",1759415639420,3.56,225.96,225.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415639620,5.28094403,225.96,225.85,1.72094403]
["bitfinex-derivatives","SOLF0:USTF0",1759415639819,5.28094403,225.96,225.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415640219,3.56,225.96,225.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415641118,47.68,225.99,225.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759415641518,63.86,226.0,225.92,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759415642128,3.56,226.02,225.94,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759415642327,88.8,226.02,225.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415642524,85.24,226.02,225.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415642724,93.54,226.04,225.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415643026,93.54,226.04,225.96,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759415643227,93.54,226.04,225.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415643433,3.56,226.06,225.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415643728,3.56,226.06,225.97,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759415644129,3.56,226.06,225.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415644430,3.56,226.04,225.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415644821,107.44,226.07,225.9,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759415644822,7.5393,226.03,225.9,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759415645025,3.56,226.04,225.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415645324,3.56,226.06,225.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415645630,94.34,226.05,225.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415646327,3.56,226.04,225.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415646727,7.5391,226.04,225.93,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759415648431,7.5394,226.02,225.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415648631,7.5394,226.02,225.9,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759415648833,3.56,226.02,225.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415649131,3.56,225.99,225.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415649326,3.56,226.05,225.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415649532,3.56,226.05,225.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415650231,4.48649213,226.15,225.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415650232,3.56,226.11,225.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415650428,111.16,226.1,225.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415650835,111.16,226.1,226.03,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759415651237,111.16,226.1,226.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415651939,7.5383,226.09,225.96,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759415652137,3.56,226.09,225.96,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759415652633,3.9784,226.08,225.96,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759415653039,3.56,226.09,225.96,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759415653240,111.16,226.1,225.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415653740,3.9786,226.07,225.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415653940,3.9786,226.07,225.96,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759415654540,3.56,226.06,225.96,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759415654741,7.5389,226.06,225.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415655336,3.56,226.03,225.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415655641,3.56,226.03,225.89,12.34649213]
["bitfinex-derivatives","SOLF0:USTF0",1759415655841,3.56,226.03,225.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415656043,3.56,226.07,225.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415656840,61.8895,226.07,225.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415657238,7.5396,226.02,225.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415657442,7.5396,226.02,225.87,4.48649213]
["bitfinex-derivatives","SOLF0:USTF0",1759415657443,114.72,226.02,225.87,4.48649213]
["bitfinex-derivatives","SOLF0:USTF0",1759415657634,114.72,226.02,225.82,61.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759415657635,111.16,226.02,225.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415657839,61.9063,226.01,225.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415658144,3.9809,225.94,225.81,12.34649213]
["bitfinex-derivatives","SOLF0:USTF0",1759415658343,3.56,225.93,225.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415658737,3.56,225.93,225.81,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759415658943,3.56,225.93,225.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415659136,34.14,225.94,225.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415659137,3.56,225.91,225.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415659337,12.02799213,225.91,225.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415659945,3.9819,225.89,225.75,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759415660243,3.56,225.91,225.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415660440,3.56,225.91,225.81,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759415660640,64.82,225.9,225.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415660945,3.56,225.91,225.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415661148,3.56,225.96,225.83,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759415661346,3.56,225.96,225.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415661540,59.88,225.95,225.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759415662241,3.56,225.96,225.87,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759415662446,114.96,225.96,225.87,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1759415663044,4.16360591,225.98,225.89,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759415663240,4.16360591,225.98,225.84,61.951]
["bitfinex-derivatives","SOLF0:USTF0",1759415663443,4.16360591,225.98,225.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415663847,4.16360591,225.98,225.9,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1759415664048,4.16360591,225.98,225.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415664545,437.02,226.01,225.9,11.63649213]
["bitfinex-derivatives","SOLF0:USTF0",1759415664740,3.55,226.05,225.94,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759415665046,108.84,226.07,225.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415665243,3.55,226.06,225.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415666251,111.48,226.09,225.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415667045,111.48,226.09,225.96,61.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759415667250,111.48,226.09,225.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415667446,3.55,226.12,225.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415667653,33.82,226.11,225.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415668454,7.5284,226.08,225.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415668850,3.55,226.08,225.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415669151,3.55,226.08,225.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759415670256,3.55,226.08,226.0,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759415670455,3.55,226.12,225.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759415670756,433.48,226.15,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759415671753,433.48,226.15,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759415672053,322.12,226.15,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759415672254,322.12,226.15,226.08,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759415672456,322.12,226.15,226.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415672849,322.12,226.15,226.07,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759415673955,322.12,226.15,226.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415674151,383.9888,226.15,225.96,61.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759415674455,3.56,226.14,225.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415674857,3.9777,226.12,226.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415675858,3.56,226.14,226.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415676053,114.8,226.14,226.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415676251,322.12,226.15,226.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415677149,322.12,226.15,226.09,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759415677356,111.24,226.17,226.09,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759415677758,8.30658377,226.18,226.09,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759415677961,7.5362,226.21,226.11,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759415678155,89.4,226.19,226.11,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759415678354,89.4,226.19,226.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415678556,3.56,226.18,226.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415679660,114.74,226.18,226.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415680564,111.18,226.18,226.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415681064,114.74,226.18,226.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415681264,111.18,226.18,226.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415682059,3.56,226.17,226.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415682263,3.56,226.17,226.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415682462,3.9771,226.16,226.08,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759415682863,3.56,226.17,226.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415683557,3.56,226.17,226.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759415685163,3.56,226.17,226.11,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759415685562,3.56,226.17,226.09,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759415685863,7.5361,226.22,226.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415686064,110.96,226.21,226.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415686665,110.96,226.21,226.1,61.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759415686863,110.96,226.21,226.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415687364,110.96,226.21,226.13,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759415687960,110.96,226.21,226.11,11.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759415688262,3.56,226.2,226.11,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759415690567,3.9767,226.18,226.11,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759415690864,3.56,226.2,226.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415691966,7.5364,226.2,226.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415692260,3.56,226.2,226.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415692868,110.96,226.21,226.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415693962,3.56,226.2,226.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415694168,7.5364,226.2,226.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415694672,7.5364,226.2,226.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415695570,7.5364,226.2,226.13,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759415695769,3.56,226.2,226.1,61.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759415696071,43.00967311,226.24,226.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415696275,42.24,226.24,226.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415696475,3.56,226.31,226.18,61.859]
["bitfinex-derivatives","SOLF0:USTF0",1759415696773,3.56,226.31,226.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415696974,7.5345,226.31,226.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415697871,3.56,226.31,226.16,61.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759415698073,110.94,226.32,226.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415698472,3.9745,226.3,226.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415698671,7.5345,226.3,226.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415700777,3.9749,226.28,226.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759415701379,3.55,226.27,226.16,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759415701675,3.9749,226.28,226.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415701676,3.55,226.28,226.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415702175,3.9755,226.25,226.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415702379,3.55,226.24,226.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415705482,3.55,226.3,226.18,61.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759415705683,4.3193328,226.34,226.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415706080,3.55,226.34,226.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415706482,3.55,226.34,226.22,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759415706676,3.55,226.34,226.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415707174,3.55,226.32,226.15,68.94093803]
["bitfinex-derivatives","SOLF0:USTF0",1759415707373,61.8195,226.33,226.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415707578,3.9754,226.25,226.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415707883,3.55,226.25,226.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415708878,3.9758,226.23,226.13,9.96039547]
["bitfinex-derivatives","SOLF0:USTF0",1759415709084,3.55,226.25,226.13,5.98289547]
["bitfinex-derivatives","SOLF0:USTF0",1759415709480,3.9761,226.22,226.13,9.96039547]
["bitfinex-derivatives","SOLF0:USTF0",1759415709683,3.9761,226.22,226.13,5.98289547]
["bitfinex-derivatives","SOLF0:USTF0",1759415711384,3.9763,226.2,226.13,5.98289547]
["bitfinex-derivatives","SOLF0:USTF0",1759415711880,3.55,226.25,226.14,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759415712077,114.39,226.25,226.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415712278,3.55,226.25,226.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415712482,114.795,226.27,226.18,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759415712680,62.58365628,226.35,226.18,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759415712681,114.41,226.29,226.18,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759415712985,3.55,226.29,226.19,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759415713180,3.55,226.29,226.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415713381,4.31925628,226.35,226.19,61.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759415713582,62.3,226.34,226.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415714393,62.3,226.34,226.21,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759415714681,3.55,226.33,226.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415714887,62.3,226.34,226.16,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759415714888,7.525,226.27,226.16,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759415715084,3.55,226.27,226.16,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759415715280,3.55,226.27,226.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415715486,3.9757,226.24,226.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415715686,89.42,226.25,226.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415715887,65.3943,226.24,226.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415716087,3.55,226.23,226.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415716690,3.55,226.23,226.1,69.7805]
["bitfinex-derivatives","SOLF0:USTF0",1759415716882,3.55,226.23,226.1,61.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759415717086,3.55,226.23,226.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415717389,34.24,226.27,226.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415717890,3.55,226.25,226.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415718289,3.9764,226.2,226.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415718789,7.5264,226.2,226.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415719290,3.55,226.2,226.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415719791,3.55,226.2,226.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759415719989,114.63,226.2,226.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759415720289,114.63,226.2,226.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415720489,3.55,226.2,226.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415721091,7.5263,226.2,226.11,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759415721989,3.55,226.2,226.11,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759415722393,3.55,226.2,226.13,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759415722594,3.55,226.2,226.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415723393,7.5263,226.2,226.11,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759415723598,7.5263,226.2,226.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759415723793,3.55,226.2,226.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415724298,3.9765,226.19,226.07,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759415724498,3.55,226.2,226.07,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759415724897,3.977,226.16,226.07,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759415725393,61.8567,226.19,226.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415725597,3.55,226.17,226.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415725797,3.55,226.17,226.06,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759415726996,3.55,226.17,226.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415727200,61.8586,226.19,226.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415727591,61.8595,226.18,226.01,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759415727802,3.55,226.17,226.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415728194,61.8595,226.18,226.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415728596,3.9776,226.13,226.03,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759415728800,111.2,226.14,226.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415729603,111.2,226.14,226.0,61.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759415729807,114.69,226.17,226.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415730408,114.69,226.17,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759415730607,111.14,226.17,226.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415730808,3.55,226.16,226.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415731010,7.5281,226.1,226.01,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759415731606,3.9785,226.08,225.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415731910,3.55,226.1,225.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415732109,61.88,226.11,225.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415732312,66.36319849,226.11,225.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415732516,3.55,226.1,225.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415732913,3.9783,226.09,225.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415733114,111.2,226.08,225.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415733706,3.55,226.07,225.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415734216,111.2,226.08,225.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415734410,111.16,226.1,225.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415735011,3.55,226.11,225.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759415735216,12.66,226.13,226.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415735815,3.55,226.12,226.01,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759415736521,3.978,226.1,226.01,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759415736713,25.80605597,226.13,225.93,4.48319849]
["bitfinex-derivatives","SOLF0:USTF0",1759415736714,61.8787,226.11,225.93,4.48319849]
["bitfinex-derivatives","SOLF0:USTF0",1759415737015,3.55,226.1,225.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415737215,3.55,226.1,225.92,61.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759415737216,3.55,226.15,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759415737417,3.55,226.15,226.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415737714,3.55,226.15,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759415738113,3.55,226.15,226.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415738312,3.55,226.12,226.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415738611,3.55,226.12,226.03,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759415738807,3.55,226.12,226.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415739616,3.55,226.12,226.04,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759415739917,3.9771,226.16,226.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415740119,3.55,226.15,226.06,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759415741017,3.55,226.15,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759415741514,3.55,226.15,226.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415741719,3.55,226.15,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759415742216,3.55,226.15,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759415742518,3.55,226.15,225.98,61.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759415742519,61.8737,226.13,225.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415742715,3.9783,226.09,225.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415743117,3.55,226.1,225.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415743318,3.55,226.09,225.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415743518,3.979,226.05,225.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415744021,111.32,226.07,225.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415744219,3.55,226.09,225.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415745217,94.5421,226.1,225.9,66.41679849]
["bitfinex-derivatives","SOLF0:USTF0",1759415745420,3.55,226.09,225.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415745719,3.9794,226.03,225.93,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759415745910,3.9794,226.03,225.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415746421,3.55,226.04,225.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415747020,3.98,225.99,225.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415747424,114.91,226.0,225.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415747718,114.91,226.0,225.86,13.43853502]
["bitfinex-derivatives","SOLF0:USTF0",1759415748118,3.9794,226.03,225.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415748315,111.36,226.02,225.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415748820,114.99,226.04,225.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415749222,114.99,226.04,225.92,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759415749723,114.99,226.04,225.94,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759415750022,114.99,226.04,225.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415750224,3.55,226.03,225.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415752021,173.3386,226.04,225.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415752226,3.55,226.01,225.86,5.98853502]
["bitfinex-derivatives","SOLF0:USTF0",1759415752425,3.55,226.01,225.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415752627,7.5297,226.01,225.91,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1759415753126,3.9801,225.99,225.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415753327,3.55,226.01,225.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415753826,3.55,226.01,225.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415754628,3.9803,225.97,225.88,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759415755225,3.55,226.01,225.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415755429,3.9799,226.0,225.89,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759415755633,3.55,226.01,225.89,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759415756634,3.9801,225.99,225.89,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759415756930,3.9801,225.99,225.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415756931,65.4632,225.99,225.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415757126,61.9132,225.99,225.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415757424,3.55,225.98,225.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415757624,7.531,225.94,225.84,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759415757836,111.42,225.93,225.84,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759415758726,111.42,225.93,225.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415759034,3.9812,225.92,225.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415759732,7.5315,225.91,225.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759415759928,3.55,225.91,225.81,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759415761334,3.55,225.91,225.83,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759415761537,111.4,225.9,225.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415762032,3.56,225.98,225.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415762237,3.56,225.98,225.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415762538,21.18,225.97,225.89,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759415762736,21.18,225.97,225.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415762931,3.56,225.98,225.91,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759415763143,87.9,226.0,225.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415763437,3.56,225.99,225.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415763632,3.9804,225.97,225.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415764536,3.9807,225.95,225.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415765038,3.9803,225.98,225.88,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759415765835,3.56,225.99,225.88,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759415766340,7.5401,225.99,225.89,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759415766734,3.56,225.99,225.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415767137,74.06,225.99,225.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415767633,3.56,226.03,225.9,61.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759415767835,3.56,226.03,225.91,69.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759415768032,3.56,226.03,225.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415768336,109.08,226.05,225.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415768838,109.08,226.05,225.97,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759415769040,3.56,226.07,225.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415769236,114.82,226.07,225.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415769539,3.9787,226.06,225.97,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759415769740,114.82,226.07,225.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415770234,3.9792,226.03,225.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415770441,3.56,226.03,225.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415771340,3.9798,226.01,225.92,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759415771540,3.56,226.03,225.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415772741,3.9796,226.02,225.92,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1759415772938,3.56,226.03,225.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415773139,72.6,226.02,225.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415773341,72.6,226.02,225.93,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759415773543,3.56,226.03,225.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415775040,65.4618,226.03,225.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415775242,3.56,226.01,225.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415775842,3.56,226.01,225.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415776744,3.9806,225.96,225.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415777040,114.82,225.97,225.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415777344,114.82,225.97,225.85,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759415778146,118.8004,225.97,225.85,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759415778439,114.82,225.97,225.85,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759415778645,114.82,225.97,225.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415778844,115.2001,225.99,225.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415779245,115.2001,225.99,225.87,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759415779444,118.7601,225.99,225.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415779641,3.9802,225.98,225.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415780148,3.9804,225.97,225.88,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759415780445,3.9804,225.97,225.88,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759415780640,114.78,225.99,225.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415781546,3.9808,225.95,225.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415781746,114.78,225.99,225.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415781945,111.16,225.98,225.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415782546,115.1402,225.98,225.9,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759415782745,3.56,225.99,225.9,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759415782746,111.12,225.97,225.9,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759415783043,111.12,225.97,225.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415783245,111.12,225.97,225.9,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759415784750,7.5401,225.99,225.9,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759415785049,111.08,225.98,225.9,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759415785449,111.08,225.98,225.88,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759415785651,3.55,225.97,225.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759415786150,3.9807,225.95,225.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759415786549,3.9807,225.95,225.85,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759415786846,25.54,225.95,225.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759415787150,29.5208,225.95,225.85,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759415787347,25.54,225.95,225.85,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759415788051,25.54,225.95,225.83,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759415788545,3.9813,225.92,225.83,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759415789053,3.55,225.94,225.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759415789352,3.55,225.9,225.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759415789954,3.55,225.9,225.82,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1759415790553,3.55,225.9,225.83,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759415791450,3.55,225.9,225.84,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759415791650,3.55,225.9,225.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759415791651,71.48,225.92,225.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759415791852,83.08,225.96,225.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415792051,92.16,225.99,225.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415792352,92.16,225.99,225.86,61.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759415792353,111.12,226.04,225.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415792555,111.12,226.04,225.93,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759415792750,3.56,226.03,225.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415793453,61.9027,226.02,225.8,61.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759415793652,3.56,226.0,225.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415793853,61.9083,226.0,225.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415794153,3.56,225.99,225.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415794353,3.56,225.96,225.86,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759415794658,111.38,225.95,225.86,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759415794857,115.3608,225.95,225.86,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759415795053,111.38,225.95,225.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415795759,3.9811,225.93,225.84,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759415795958,111.38,225.95,225.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415797452,3.56,225.94,225.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415798457,7.5409,225.94,225.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415799260,7.5409,225.94,225.85,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759415799760,36.4609,225.94,225.85,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759415799961,7.5409,225.94,225.86,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759415800158,3.56,225.94,225.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415800359,3.56,226.01,225.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415800559,3.56,226.01,225.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415800958,3.56,226.01,225.87,61.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759415800959,3.56,226.07,225.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415801158,78.64,226.06,225.93,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759415801362,3.56,226.05,225.93,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759415801961,3.56,226.05,225.95,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759415802255,325.5,226.1,225.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415802455,329.4782,226.1,226.0,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759415802661,329.4782,226.1,225.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415802862,325.5,226.1,225.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415803062,321.94,226.1,225.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415804164,3.9782,226.09,226.01,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759415804365,3.9782,226.09,225.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415804555,3.56,226.04,225.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415804759,3.9798,226.0,225.89,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759415805259,3.9798,226.0,225.9,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759415805466,3.9798,226.0,225.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415806561,7.5398,226.0,225.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415806760,3.9801,225.98,225.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415807160,3.56,226.0,225.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415807464,3.9797,226.01,225.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415807664,68.18,226.03,225.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415807969,3.56,226.02,225.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415808163,3.56,226.02,225.89,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759415808662,3.9801,225.98,225.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415809469,3.56,225.98,225.86,5.78303973]
["bitfinex-derivatives","SOLF0:USTF0",1759415810069,61.9126,225.99,225.86,5.78303973]
["bitfinex-derivatives","SOLF0:USTF0",1759415810268,3.981,225.93,225.86,5.78303973]
["bitfinex-derivatives","SOLF0:USTF0",1759415811470,111.9,225.94,225.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415812073,111.9,225.95,225.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415813177,3.9808,225.94,225.84,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759415813473,111.9,225.95,225.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415813870,3.9812,225.92,225.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415814569,3.9812,225.92,225.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415814570,65.4914,225.92,225.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415814770,3.56,225.9,225.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415815075,3.9822,225.86,225.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415815278,101.0,225.87,225.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415815574,104.9822,225.87,225.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415816275,101.0,225.87,225.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415816479,111.8,225.89,225.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415816680,3.56,225.88,225.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415817174,3.56,225.88,225.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415817779,3.9824,225.86,225.75,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759415818076,111.8,225.89,225.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415818077,61.944,225.87,225.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415818276,3.56,225.86,225.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415819380,61.944,225.87,225.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415819574,3.9829,225.82,225.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415819779,111.86,225.81,225.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415820584,115.8433,225.81,225.7,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759415820783,115.8433,225.81,225.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415821583,3.9835,225.79,225.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415822582,3.9835,225.79,225.69,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759415822784,3.56,225.8,225.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759415823287,3.56,225.8,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759415823489,66.78,225.82,225.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415823684,111.66,225.83,225.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415823884,115.22,225.85,225.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415824078,115.22,225.85,225.77,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759415824282,115.22,225.85,225.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415824888,115.22,225.85,225.76,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759415825088,115.22,225.85,225.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415825392,115.22,225.85,225.78,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759415825687,115.22,225.85,225.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415826287,119.2024,225.85,225.75,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759415826487,115.22,225.85,225.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415826684,61.9533,225.84,225.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415826991,3.56,225.78,225.68,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759415827694,7.5438,225.78,225.69,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759415827888,3.56,225.78,225.69,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759415828088,68.4,225.77,225.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415828291,72.384,225.77,225.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415828993,72.384,225.77,225.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415829494,3.9842,225.75,225.66,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759415829689,68.4,225.77,225.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415829888,68.4,225.77,225.63,69.6088]
["bitfinex-derivatives","SOLF0:USTF0",1759415830090,68.4,225.77,225.67,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759415830385,3.56,225.76,225.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415830992,89.72,225.75,225.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415831393,93.7042,225.75,225.65,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759415831593,93.7042,225.75,225.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415832693,93.7042,225.75,225.67,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759415833292,93.7042,225.75,225.68,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759415833293,3.9842,225.75,225.68,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759415833493,111.44,225.75,225.68,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759415833884,114.96,225.76,225.68,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759415834089,3.56,225.76,225.69,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759415834289,3.56,225.76,225.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415834994,3.56,225.76,225.67,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759415836698,3.56,225.76,225.62,13.38088112]
["bitfinex-derivatives","SOLF0:USTF0",1759415837196,3.56,225.76,225.63,62.0091]
["bitfinex-derivatives","SOLF0:USTF0",1759415837698,3.56,225.76,225.69,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759415839196,3.56,225.76,225.61,62.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759415839498,3.56,225.76,225.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415839699,29.9,225.77,225.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415839898,3.56,225.76,225.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415840500,7.5441,225.76,225.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415841599,7.5441,225.76,225.64,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759415841797,3.56,225.73,225.64,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759415842199,3.56,225.73,225.65,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759415842895,3.56,225.73,225.62,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759415843200,3.56,225.71,225.62,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759415844402,7.545,225.71,225.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415845200,3.9852,225.69,225.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759415845392,3.57,225.68,225.58,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759415846003,3.57,225.68,225.59,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759415846496,7.5556,225.68,225.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759415847197,7.5556,225.68,225.57,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759415847198,69.0156,225.68,225.57,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759415847496,3.9857,225.67,225.57,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759415847700,65.03,225.68,225.57,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759415848201,61.9989,225.67,225.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759415848597,3.57,225.64,225.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759415848896,62.0096,225.63,225.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759415849094,3.57,225.62,225.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759415849296,3.57,225.58,225.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759415849703,3.9873,225.57,225.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759415849999,3.9873,225.57,225.46,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759415850205,3.57,225.56,225.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759415850506,42.48,225.59,225.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759415850895,3.57,225.57,225.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759415851100,43.62,225.56,225.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759415851806,43.62,225.56,225.46,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759415853506,43.62,225.56,225.47,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759415853706,94.28,225.56,225.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415854808,94.28,225.56,225.48,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759415855010,94.28,225.56,225.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415855608,3.57,225.55,225.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415856509,3.57,225.52,225.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415856704,3.57,225.52,225.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415857111,3.57,225.52,225.41,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1759415857311,7.5584,225.52,225.41,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1759415858112,7.5584,225.52,225.43,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759415858314,3.57,225.52,225.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415859712,7.5582,225.52,225.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415860014,3.57,225.51,225.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415860513,3.57,225.51,225.41,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759415860713,3.57,225.51,225.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415861312,3.57,225.56,225.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415861512,3.57,225.56,225.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415861812,3.57,225.56,225.48,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759415862018,3.57,225.56,225.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415862316,51.52,225.58,225.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415862517,110.94,225.59,225.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415862712,114.927,225.59,225.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415863015,114.927,225.59,225.4,62.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759415863016,3.57,225.57,225.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415863419,3.57,225.57,225.45,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759415863815,3.57,225.57,225.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415864214,3.57,225.57,225.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415864428,46.1,225.58,225.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415864623,46.1,225.58,225.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415865125,46.1,225.58,225.52,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759415865423,46.1,225.58,225.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415866121,61.9604,225.81,225.52,62.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759415866318,3.57,225.74,225.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415866619,3.57,225.74,225.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415866823,3.57,225.73,225.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415867021,16.7486478,225.73,225.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415867319,3.57,225.68,225.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415867523,71.87,225.68,225.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415868224,68.3,225.68,225.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415868522,71.87,225.68,225.56,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759415869123,71.87,225.68,225.59,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759415869423,3.57,225.68,225.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415869625,17.07403012,225.73,225.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415869924,54.81,225.73,225.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415870325,58.7946,225.73,225.62,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759415870828,54.81,225.73,225.62,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759415871124,54.81,225.73,225.64,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759415871519,54.81,225.73,225.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415873128,3.57,225.73,225.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415873323,61.922,225.95,225.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415873525,3.57,225.89,225.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415874131,8.48560227,225.9,225.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415874431,4.50410227,225.9,225.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415874623,3.57,225.87,225.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415875230,3.57,225.87,225.74,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1759415875429,3.57,225.87,225.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415875729,3.57,225.87,225.76,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759415876533,3.57,225.87,225.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415877634,7.5521,225.87,225.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415878234,7.5521,225.87,225.75,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1759415878633,3.57,225.87,225.75,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1759415878833,3.57,225.87,225.71,61.986]
["bitfinex-derivatives","SOLF0:USTF0",1759415878834,3.57,225.87,225.77,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759415880034,3.57,225.87,225.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415880731,3.9822,225.86,225.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415880935,3.57,225.85,225.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415881332,7.5524,225.85,225.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415881534,7.5524,225.85,225.73,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759415882635,3.9828,225.83,225.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415882838,114.53,225.85,225.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415884136,3.9831,225.81,225.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415884337,7.5431,225.81,225.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415884537,3.56,225.81,225.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415886637,7.5431,225.81,225.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415887037,3.56,225.81,225.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415887833,110.96,225.85,225.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415888034,3.56,225.87,225.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759415888235,3.56,225.87,225.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415888436,3.56,225.87,225.77,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759415888840,3.56,225.87,225.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415890043,7.5422,225.87,225.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415890240,3.56,225.87,225.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415891143,3.56,225.87,225.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415891444,7.5428,225.83,225.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415891644,3.56,225.82,225.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415891837,111.0,225.81,225.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415892442,3.9838,225.78,225.69,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1759415892842,3.9838,225.78,225.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415893245,3.984,225.76,225.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415894147,3.56,225.79,225.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415894349,3.56,225.77,225.58,62.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759415894538,3.56,225.77,225.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415895551,3.9848,225.72,225.61,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759415895752,3.9848,225.72,225.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415896748,3.9848,225.72,225.62,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1759415898246,3.985,225.7,225.62,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1759415898944,3.985,225.7,225.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415899148,3.56,225.71,225.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415900647,3.9859,225.66,225.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415901644,3.56,225.71,225.57,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759415901844,3.56,225.71,225.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415902239,3.985,225.7,225.59,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759415902641,3.56,225.71,225.59,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759415903551,3.9854,225.69,225.59,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759415906053,3.9856,225.67,225.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415906452,3.57,225.68,225.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415906850,3.9859,225.66,225.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415907155,4.34149033,225.68,225.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759415908152,3.57,225.74,225.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415908352,1.72623704,225.75,225.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415908552,110.64,225.76,225.66,1.72623704]
["bitfinex-derivatives","SOLF0:USTF0",1759415908754,110.64,225.76,225.67,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759415908954,110.64,225.76,225.65,9.64623704]
["bitfinex-derivatives","SOLF0:USTF0",1759415909150,111.41121677,225.76,225.65,9.64623704]
["bitfinex-derivatives","SOLF0:USTF0",1759415909351,3.9843,225.75,225.65,13.63193704]
["bitfinex-derivatives","SOLF0:USTF0",1759415909554,3.9843,225.75,225.65,9.64623704]
["bitfinex-derivatives","SOLF0:USTF0",1759415909955,111.41121677,225.76,225.66,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759415910755,111.41121677,225.76,225.67,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759415910954,3.9841,225.75,225.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415911249,3.57,225.75,225.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415912456,3.9844,225.74,225.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415913154,3.9846,225.73,225.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415913448,3.57,225.75,225.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415914558,3.9848,225.72,225.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759415916359,3.57,225.69,225.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415916560,114.19,225.69,225.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415917760,114.19,225.69,225.61,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759415918661,7.5542,225.75,225.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415918958,3.57,225.81,225.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415919158,46.63,225.81,225.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415919358,51.38428007,225.81,225.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415919757,43.83108007,225.81,225.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415919959,43.83108007,225.81,225.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415919960,43.06,225.81,225.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415920561,43.06,225.81,225.75,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1759415920956,43.06,225.81,225.77,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759415921259,43.06,225.81,225.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415921459,43.06,225.81,225.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415921658,43.06,225.81,225.75,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759415922261,43.06,225.81,225.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415922457,43.06,225.81,225.74,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759415923662,43.06,225.81,225.75,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759415924361,43.06,225.81,225.76,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759415924561,83.72,225.88,225.75,61.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759415924863,83.72,225.88,225.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415925064,83.72,225.88,225.8,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759415925266,83.72,225.88,225.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415925858,83.72,225.88,225.84,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759415926162,83.72,225.88,225.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415926464,322.5,225.91,225.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415926958,3.57,225.8,225.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415927163,61.9598,225.81,225.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415927164,110.8,225.79,225.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415927463,115.81,225.78,225.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415927665,3.984,225.76,225.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415928363,3.57,225.75,225.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415929466,115.81,225.78,225.67,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759415930565,3.9838,225.77,225.67,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759415930861,3.9838,225.77,225.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415931567,115.81,225.78,225.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415932566,112.24,225.78,225.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415933169,112.24,225.78,225.71,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759415933369,3.57,225.82,225.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415933970,3.57,225.82,225.72,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759415934570,7.5529,225.82,225.72,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759415940271,3.57,225.82,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759415940473,3.57,225.87,225.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415940671,111.86,225.86,225.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759415940878,3.57,225.85,225.76,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759415941477,3.57,225.85,225.77,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759415941774,3.57,225.85,225.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415942478,111.86,225.86,225.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415942777,116.18082387,225.9,225.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415943079,116.18082387,225.9,225.77,61.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759415943283,322.5,225.91,225.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415943675,322.5,225.91,225.81,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759415944482,326.4813,225.91,225.83,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759415945178,3.9817,225.9,225.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415945980,3.9817,225.9,225.75,61.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759415945981,3.57,225.88,225.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415946180,3.57,225.86,225.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415946780,3.983,225.82,225.73,5.76847027]
["bitfinex-derivatives","SOLF0:USTF0",1759415946979,7.553,225.82,225.73,5.76847027]
["bitfinex-derivatives","SOLF0:USTF0",1759415948384,3.9832,225.81,225.73,5.76847027]
["bitfinex-derivatives","SOLF0:USTF0",1759415950192,3.9832,225.81,225.72,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759415950492,3.57,225.8,225.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415951089,106.07,225.8,225.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415951288,3.57,225.79,225.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415951592,7.5536,225.79,225.65,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1759415951792,3.57,225.79,225.65,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1759415952795,3.984,225.77,225.65,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1759415952989,3.57,225.76,225.65,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1759415953897,3.57,225.76,225.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415954598,3.57,225.76,225.65,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1759415955995,3.57,225.76,225.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415956792,3.9844,225.74,225.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415957503,3.57,225.71,225.6,11.6466]
["bitfinex-derivatives","SOLF0:USTF0",1759415957690,76.59,225.71,225.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415957888,3.57,225.7,225.52,62.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759415958201,16.9350194,225.7,225.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415958391,7.5552,225.7,225.57,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759415958590,7.5552,225.7,225.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415958998,3.9854,225.69,225.59,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759415961100,3.9856,225.67,225.59,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759415961302,3.57,225.7,225.59,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759415961600,3.57,225.7,225.61,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759415961798,114.99,225.7,225.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415962403,118.975,225.7,225.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415962703,114.99,225.7,225.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415965507,3.9852,225.69,225.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415965900,114.99,225.7,225.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415967506,3.57,225.7,225.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759415967707,3.57,225.75,225.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759415968101,3.57,225.75,225.66,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759415968608,16.99845129,225.75,225.64,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759415968808,61.9742,225.76,225.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759415969004,54.66,225.77,225.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759415969209,7.554,225.76,225.65,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759415969609,3.57,225.76,225.65,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759415969910,3.9843,225.74,225.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759415970109,3.57,225.73,225.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759415971011,3.9849,225.71,225.63,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1759415971211,60.78,225.7,225.63,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1759415971411,3.58,225.69,225.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759415972011,3.58,225.69,225.58,62.022]
["bitfinex-derivatives","SOLF0:USTF0",1759415972212,60.78,225.7,225.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759415972412,60.78,225.7,225.63,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1759415972611,60.78,225.7,225.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759415973213,64.36,225.7,225.54,69.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759415973417,64.36,225.7,225.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759415973812,64.36,225.7,225.57,69.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759415974005,64.36,225.7,225.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759415975116,3.9853,225.69,225.61,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759415977415,3.9853,225.69,225.61,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759415978013,3.9853,225.69,225.62,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759415978213,3.9855,225.68,225.61,8.89682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415979216,68.3451,225.7,225.61,12.88332545]
["bitfinex-derivatives","SOLF0:USTF0",1759415980214,3.9853,225.69,225.61,12.88332545]
["bitfinex-derivatives","SOLF0:USTF0",1759415980716,64.36,225.7,225.62,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759415981016,64.36,225.7,225.61,8.89682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415981711,3.58,225.74,225.67,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415983617,3.58,225.74,225.68,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759415984018,3.58,225.74,225.67,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415984218,3.58,225.74,225.65,8.89682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415984721,5.30682545,225.74,225.65,8.89682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415985015,3.58,225.74,225.67,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759415985220,3.58,225.74,225.67,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415985618,3.58,225.74,225.68,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759415985817,3.58,225.74,225.67,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415986922,114.58,225.74,225.67,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415987421,114.58,225.74,225.67,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759415988521,118.5645,225.74,225.66,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415988821,114.58,225.74,225.66,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415989020,116.30682545,225.74,225.66,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415989321,116.30682545,225.74,225.66,5.71242545]
["bitfinex-derivatives","SOLF0:USTF0",1759415990119,116.30682545,225.74,225.66,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415990120,3.9846,225.73,225.66,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415990423,3.58,225.73,225.64,5.71282545]
["bitfinex-derivatives","SOLF0:USTF0",1759415990725,7.5651,225.7,225.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759415991023,7.5651,225.7,225.62,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759415991323,3.58,225.7,225.63,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415993022,3.58,225.7,225.63,5.71292545]
["bitfinex-derivatives","SOLF0:USTF0",1759415993226,3.58,225.7,225.63,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415993634,3.58,225.75,225.67,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415993825,110.76,225.73,225.67,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415994228,110.76,225.73,225.67,5.71222545]
["bitfinex-derivatives","SOLF0:USTF0",1759415996135,114.34,225.73,225.69,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415997837,110.76,225.73,225.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759415998332,3.9836,225.78,225.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759415998534,110.76,225.77,225.73,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415999129,110.76,225.77,225.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759415999335,3.58,225.77,225.74,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759415999935,3.58,225.77,225.71,5.71162545]
["bitfinex-derivatives","SOLF0:USTF0",1759416000144,114.4,225.78,225.71,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759416000737,114.4,225.78,225.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416000939,3.58,225.76,225.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416001138,1.72682545,225.75,225.67,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416001439,3.58,225.76,225.67,5.71232545]
["bitfinex-derivatives","SOLF0:USTF0",1759416001640,3.58,225.76,225.67,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416001840,3.58,225.76,225.69,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416002136,3.58,225.76,225.69,5.71182545]
["bitfinex-derivatives","SOLF0:USTF0",1759416002541,3.58,225.76,225.69,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759416003041,7.564,225.76,225.67,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416003642,3.58,225.74,225.67,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416003838,3.58,225.74,225.66,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759416006140,3.58,225.74,225.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416006345,3.58,225.72,225.63,5.71292545]
["bitfinex-derivatives","SOLF0:USTF0",1759416006539,110.76,225.71,225.63,5.71292545]
["bitfinex-derivatives","SOLF0:USTF0",1759416007149,110.76,225.71,225.64,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759416007442,110.76,225.71,225.65,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416008043,110.76,225.71,225.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416008945,114.34,225.71,225.65,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416009240,1.72682545,225.67,225.58,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416010140,3.58,225.66,225.58,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416010643,3.58,225.66,225.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416010843,3.58,225.66,225.57,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416011244,3.58,225.66,225.59,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416011745,56.16,225.66,225.59,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416012045,106.12,225.66,225.59,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416012245,118.3257,225.66,225.59,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416014341,114.34,225.66,225.59,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416015745,5.30682545,225.65,225.56,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416015941,3.58,225.64,225.55,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416016340,7.5661,225.64,225.55,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416016840,7.5661,225.64,225.54,13.65452545]
["bitfinex-derivatives","SOLF0:USTF0",1759416017448,3.58,225.62,225.54,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759416017649,3.58,225.62,225.54,13.65452545]
["bitfinex-derivatives","SOLF0:USTF0",1759416017841,3.58,225.62,225.54,9.66682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416018043,3.58,225.62,225.51,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759416018242,3.58,225.6,225.52,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416018547,3.58,225.6,225.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416018753,3.58,225.62,225.55,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416018949,3.58,225.61,225.53,9.66682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416019151,3.58,225.59,225.52,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416019644,3.58,225.59,225.49,11.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759416019853,39.6,225.58,225.49,13.65552545]
["bitfinex-derivatives","SOLF0:USTF0",1759416020554,43.5873,225.58,225.49,13.65552545]
["bitfinex-derivatives","SOLF0:USTF0",1759416021047,3.9875,225.57,225.5,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416021249,39.6,225.58,225.41,62.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759416021250,3.58,225.56,225.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416021545,3.58,225.56,225.47,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416021747,1.72682545,225.54,225.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416022049,1.72682545,225.5,225.42,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416022255,24.54,225.49,225.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416022451,3.58,225.49,225.41,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416022652,75.24,225.49,225.43,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416023052,75.24,225.49,225.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416023245,75.24,225.49,225.42,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416025055,3.58,225.49,225.42,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416025958,50.92,225.5,225.46,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416026160,50.92,225.5,225.46,9.30682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416026656,3.57,225.54,225.46,9.30682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416026848,3.57,225.54,225.48,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416027046,3.57,225.56,225.5,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416027955,3.57,225.56,225.5,5.71532545]
["bitfinex-derivatives","SOLF0:USTF0",1759416028156,3.57,225.56,225.5,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416028460,3.57,225.56,225.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759416028652,112.54682545,225.57,225.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759416028858,3.57,225.54,225.45,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416029053,7.558,225.54,225.45,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416030458,7.558,225.54,225.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759416030657,9.28482545,225.54,225.46,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416031057,3.57,225.54,225.46,5.71602545]
["bitfinex-derivatives","SOLF0:USTF0",1759416031358,3.57,225.58,225.5,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416031658,3.57,225.58,225.52,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416031853,7.9681,225.76,225.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416032061,3.58,225.62,225.53,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416032760,5.30682545,225.62,225.53,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416032960,51.02,225.61,225.53,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416034363,3.58,225.6,225.53,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416034559,3.58,225.6,225.51,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416034560,5.30682545,225.6,225.51,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416034862,9.29362545,225.6,225.51,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416035063,3.58,225.57,225.49,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416035363,3.58,225.57,225.48,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416036265,3.9875,225.56,225.48,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416036763,3.58,225.57,225.5,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416037360,7.5675,225.57,225.5,1.72682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416037764,7.5675,225.57,225.48,9.24682545]
["bitfinex-derivatives","SOLF0:USTF0",1759416038365,7.5675,225.57,225.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416039566,7.5675,225.57,225.48,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759416041860,3.58,225.57,225.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416042066,3.58,225.58,225.45,2.70144955]
["bitfinex-derivatives","SOLF0:USTF0",1759416042963,3.58,225.53,225.45,6.69074955]
["bitfinex-derivatives","SOLF0:USTF0",1759416043172,3.58,225.53,225.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416043361,3.9889,225.49,225.4,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759416043669,3.58,225.51,225.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416043860,3.9889,225.49,225.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416044466,3.58,225.51,225.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416044667,3.58,225.5,225.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416044969,7.5686,225.5,225.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416045358,3.58,225.5,225.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416045768,3.9892,225.47,225.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416046068,3.58,225.5,225.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416047072,3.9891,225.47,225.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416048972,3.9894,225.45,225.37,2.70144955]
["bitfinex-derivatives","SOLF0:USTF0",1759416049165,3.9894,225.45,225.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416049770,3.9891,225.47,225.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416049961,3.58,225.48,225.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416051072,127.69711565,225.51,225.4,2.70144955]
["bitfinex-derivatives","SOLF0:USTF0",1759416051271,127.69711565,225.51,225.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416052272,3.58,225.5,225.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416052472,3.58,225.45,225.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416053074,3.9896,225.44,225.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416053574,3.58,225.45,225.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416054377,3.9899,225.43,225.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416054974,3.58,225.45,225.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416054975,7.5695,225.45,225.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416058177,114.8291,225.47,225.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416058679,3.9894,225.46,225.38,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759416059180,110.84,225.47,225.38,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759416059380,110.84,225.47,225.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416059574,110.84,225.47,225.39,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759416059878,110.84,225.47,225.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416060081,110.84,225.47,225.39,10.22144955]
["bitfinex-derivatives","SOLF0:USTF0",1759416060281,110.84,225.47,225.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416060580,3.58,225.46,225.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416060877,110.84,225.47,225.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416061081,114.8292,225.47,225.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416061579,110.84,225.47,225.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759416061878,110.84,225.47,225.4,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759416062080,110.84,225.47,225.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416062683,3.9886,225.5,225.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416062880,114.8286,225.5,225.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416063082,110.84,225.5,225.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416063279,110.84,225.5,225.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416063984,110.84,225.5,225.44,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759416064181,110.84,225.5,225.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416064680,3.58,225.47,225.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416065285,110.84,225.5,225.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416065786,110.82,225.51,225.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416065979,110.82,225.51,225.43,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759416066185,110.82,225.51,225.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416066891,3.58,225.5,225.37,10.32144955]
["bitfinex-derivatives","SOLF0:USTF0",1759416067189,62.0504,225.48,225.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416067390,3.58,225.47,225.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416067889,3.9897,225.44,225.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416068788,3.9893,225.46,225.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416069390,3.58,225.44,225.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416070490,7.5698,225.44,225.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416071291,3.9899,225.43,225.33,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759416071491,3.9899,225.43,225.33,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1759416071891,45.0699,225.43,225.33,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1759416072595,3.9901,225.42,225.33,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1759416072792,3.58,225.41,225.33,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1759416072993,3.58,225.41,225.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416073187,3.58,225.41,225.31,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759416074293,3.58,225.41,225.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416075487,62.0726,225.4,225.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416075692,3.9913,225.35,225.25,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759416075892,3.58,225.36,225.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416076893,3.58,225.37,225.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416077191,110.82,225.36,225.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416077691,114.8112,225.36,225.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416078392,3.58,225.35,225.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416078892,3.58,225.35,225.26,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1759416081695,7.5713,225.35,225.26,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1759416081990,7.5713,225.35,225.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416082195,3.9916,225.33,225.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416082791,3.58,225.35,225.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759416083596,3.58,225.34,225.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416083796,17.1792122,225.34,225.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416083994,3.58,225.33,225.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416084697,3.992,225.31,225.21,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1759416084997,3.58,225.33,225.21,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1759416085196,3.58,225.33,225.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416085393,75.6893122,225.34,225.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416085691,3.9923,225.29,225.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416085996,3.58,225.33,225.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416087095,3.9919,225.31,225.21,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759416087796,3.9919,225.31,225.22,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759416087991,7.5716,225.33,225.22,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759416088393,3.58,225.33,225.22,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759416088594,66.56,225.33,225.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416088795,3.58,225.37,225.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416088996,110.84,225.36,225.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416089294,114.831,225.36,225.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759416089599,110.84,225.36,225.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416090994,110.84,225.36,225.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416091195,3.58,225.37,225.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416091500,433.8,225.41,225.3,10.24144955]
["bitfinex-derivatives","SOLF0:USTF0",1759416091794,433.8,225.41,225.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416092000,433.8,225.41,225.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416092699,110.84,225.41,225.34,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759416092902,110.84,225.41,225.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416094407,3.9906,225.39,225.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416094608,7.5806,225.39,225.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416095311,3.9908,225.38,225.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416095507,3.59,225.4,225.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416096420,3.9912,225.36,225.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416096808,3.59,225.37,225.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416097112,3.59,225.37,225.26,2.70144955]
["bitfinex-derivatives","SOLF0:USTF0",1759416097113,3.59,225.37,225.26,10.13144955]
["bitfinex-derivatives","SOLF0:USTF0",1759416097614,3.9914,225.35,225.26,10.13144955]
["bitfinex-derivatives","SOLF0:USTF0",1759416098605,3.9914,225.35,225.25,9.98608485]
["bitfinex-derivatives","SOLF0:USTF0",1759416098606,3.59,225.33,225.22,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759416098907,3.59,225.33,225.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416099109,3.59,225.32,225.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416099615,110.82,225.31,225.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416100215,110.82,225.31,225.23,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416100409,3.9921,225.3,225.23,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416101211,3.9921,225.3,225.12,64.84864955]
["bitfinex-derivatives","SOLF0:USTF0",1759416101212,3.59,225.3,225.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416101413,3.59,225.27,225.17,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416101609,3.59,225.27,225.19,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416101912,3.59,225.27,225.2,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416102319,3.59,225.27,225.18,9.16274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416102616,3.9929,225.26,225.18,9.16274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416102913,3.9929,225.26,225.19,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416103215,3.9929,225.26,225.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416103416,3.59,225.25,225.18,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416103615,3.59,225.25,225.2,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416103812,3.59,225.25,225.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416104019,3.59,225.27,225.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416104316,110.82,225.26,225.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416105316,3.59,225.27,225.2,9.16274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416105516,110.82,225.26,225.2,9.16274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416106412,3.59,225.27,225.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416106613,114.43,225.27,225.21,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416107013,3.9921,225.31,225.23,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416107214,110.82,225.3,225.23,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416107906,110.82,225.3,225.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416108106,3.59,225.29,225.22,9.16274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416108315,5.32274368,225.29,225.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416108508,5.32274368,225.29,225.18,9.16274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416108817,3.9928,225.26,225.18,9.16274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416109218,7.5828,225.26,225.18,9.16274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416110216,3.9932,225.24,225.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416110412,114.41,225.23,225.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416110616,114.41,225.23,225.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416111419,114.41,225.23,225.16,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416111713,114.41,225.23,225.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416111714,110.82,225.23,225.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416111909,110.82,225.23,225.17,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416112521,3.59,225.24,225.17,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416113321,3.9934,225.23,225.17,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416113518,3.59,225.24,225.17,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416113712,3.59,225.24,225.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416113919,3.59,225.24,225.17,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416116123,110.84,225.25,225.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416116319,110.84,225.25,225.2,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416116624,3.59,225.28,225.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416117023,5.32274368,225.28,225.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416117221,1.73274368,225.25,225.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416117416,7.5833,225.24,225.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416117628,3.59,225.24,225.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416117926,3.59,225.24,225.18,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416118128,3.9928,225.26,225.18,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416118525,3.59,225.28,225.18,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416118726,3.59,225.28,225.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416119027,3.59,225.28,225.21,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416119226,3.59,225.28,225.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416119433,3.9928,225.27,225.21,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416120126,3.9929,225.26,225.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416120428,3.59,225.26,225.16,5.72734368]
["bitfinex-derivatives","SOLF0:USTF0",1759416121127,5.32274368,225.26,225.16,5.72734368]
["bitfinex-derivatives","SOLF0:USTF0",1759416121424,1.73274368,225.23,225.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416122019,3.58,225.25,225.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416122320,1.73274368,225.24,225.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416122517,7.5735,225.22,225.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416122716,3.58,225.22,225.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416122921,3.58,225.2,225.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759416123125,5.72684368,225.19,225.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759416123526,1.73274368,225.19,225.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759416123719,114.4,225.2,225.11,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416124119,114.4,225.2,225.1,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1759416124325,114.4,225.2,225.1,9.26274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416124525,114.42,225.2,225.1,9.26274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416124831,114.42,225.2,225.11,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759416125032,110.84,225.2,225.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759416125329,1.73274368,225.24,225.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759416125522,110.84,225.22,225.14,9.26274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416126230,110.84,225.22,225.16,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416126730,3.58,225.32,225.2,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416126925,3.58,225.3,225.22,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416127230,9.30484368,225.3,225.22,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416127432,5.31274368,225.3,225.22,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416127622,3.58,225.3,225.22,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416127927,170.819,225.31,225.06,70.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759416128132,1.73274368,225.26,225.16,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416128327,3.58,225.27,225.2,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416128531,114.42,225.27,225.2,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416129134,3.58,225.27,225.2,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416129528,7.5728,225.27,225.2,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416130030,3.58,225.25,225.16,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416130422,3.58,225.25,225.18,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416130622,3.58,225.25,225.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759416130830,3.58,225.25,225.18,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416131727,3.58,225.25,225.16,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416132126,5.31274368,225.25,225.16,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416132334,3.58,225.22,225.15,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416133033,3.9938,225.21,225.15,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416133234,114.8338,225.21,225.15,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416134734,110.84,225.21,225.15,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416135239,110.84,225.21,225.16,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416135534,7.5737,225.22,225.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759416135736,3.58,225.21,225.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759416136538,3.58,225.21,225.16,9.26274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416136732,114.8337,225.22,225.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759416136936,114.8337,225.22,225.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759416137136,118.4137,225.22,225.18,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416137536,3.58,225.2,225.16,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416137736,3.58,225.21,225.16,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416138037,3.9941,225.19,225.16,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416138238,114.42,225.22,225.16,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416138437,3.58,225.22,225.16,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416138740,3.9937,225.21,225.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759416138936,114.42,225.22,225.18,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416139137,114.42,225.22,225.16,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416140035,3.994,225.2,225.16,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416140334,3.58,225.19,225.15,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416140540,3.58,225.21,225.15,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416142146,7.5738,225.21,225.15,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416142343,3.58,225.3,225.2,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416142543,110.82,225.29,225.24,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416142846,3.58,225.28,225.24,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416143442,3.57,225.28,225.24,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416143645,110.82,225.29,225.24,9.53274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416143841,110.82,225.29,225.26,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416144042,3.57,225.28,225.14,62.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759416144242,114.39,225.29,225.22,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416144448,3.9928,225.27,225.22,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416144646,3.57,225.25,225.22,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416145147,3.993,225.26,225.22,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416145346,7.563,225.26,225.22,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416145547,3.57,225.25,225.22,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416145743,3.993,225.26,225.22,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416145950,3.9925,225.28,225.22,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416146247,3.9925,225.28,225.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759416146248,1.73274368,225.27,225.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759416146447,3.57,225.26,225.17,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416146842,3.57,225.26,225.19,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416147044,3.57,225.26,225.17,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759416147246,3.57,225.26,225.22,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416147446,3.57,225.26,225.2,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416148051,65.6812,225.26,225.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759416148251,3.57,225.22,225.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759416148550,3.57,225.22,225.14,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416148944,3.9945,225.17,225.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759416149551,3.57,225.18,225.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759416150053,7.5644,225.18,225.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759416151952,3.57,225.17,225.13,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416152550,7.5646,225.17,225.13,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416152746,3.57,225.16,225.13,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416152946,3.57,225.16,225.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759416152947,110.82,225.15,225.1,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416153150,3.57,225.13,225.1,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416154153,3.57,225.13,225.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416154451,3.57,225.13,225.12,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416155059,3.57,225.13,225.07,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759416155555,3.57,225.13,225.1,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416156457,3.57,225.13,225.09,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416157053,110.82,225.14,225.09,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416157259,3.57,225.13,225.09,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416157757,3.57,225.13,225.07,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759416157958,3.57,225.13,225.1,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416158254,110.82,225.14,225.1,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416158460,3.57,225.13,225.1,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416159461,110.82,225.14,225.1,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416159753,3.57,225.13,225.07,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416160557,3.57,225.11,225.07,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416160758,110.84,225.12,225.07,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416160958,3.57,225.11,225.1,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416161957,114.41,225.11,225.1,1.73274368]
["bitfinex-derivatives","SOLF0:USTF0",1759416162159,114.41,225.11,225.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416162358,114.41,225.11,225.07,2.71102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416162561,3.57,225.15,225.07,10.10102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416162859,110.84,225.12,225.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416163358,114.41,225.12,225.07,6.70712115]
["bitfinex-derivatives","SOLF0:USTF0",1759416163659,114.41,225.12,225.07,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759416163860,3.57,225.12,225.08,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759416164060,49.26,225.12,225.08,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759416164560,3.57,225.12,225.06,6.70732115]
["bitfinex-derivatives","SOLF0:USTF0",1759416165149,3.57,225.12,225.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416165458,3.57,225.12,225.03,6.70772115]
["bitfinex-derivatives","SOLF0:USTF0",1759416165658,3.57,225.12,225.03,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759416165853,3.57,225.1,225.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416166255,3.57,225.1,225.03,2.71102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416166656,3.57,225.24,225.06,2.71102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416166857,3.57,225.22,225.06,2.71102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416167355,3.57,225.18,225.06,2.71102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416167560,3.57,225.18,225.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416167760,3.57,225.18,225.08,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759416167960,58.1,225.17,225.08,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759416168861,58.1,225.17,225.09,6.70662115]
["bitfinex-derivatives","SOLF0:USTF0",1759416169063,110.32,225.16,225.09,2.71102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416169758,3.57,225.15,224.91,75.2043643]
["bitfinex-derivatives","SOLF0:USTF0",1759416170054,64.03,225.15,225.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416170261,3.57,225.15,225.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416170457,97.7,225.16,225.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416170857,114.41,225.17,225.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416171458,3.57,225.17,225.11,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759416172162,3.57,225.17,225.1,2.71102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416173363,3.57,225.17,225.1,6.70652115]
["bitfinex-derivatives","SOLF0:USTF0",1759416173666,3.57,225.17,225.1,2.71102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416174966,3.57,225.17,225.08,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759416175667,3.57,225.16,225.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416176862,3.57,225.16,225.07,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1759416177266,3.57,225.16,225.09,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759416177568,3.57,225.16,225.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416178563,3.57,225.23,225.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416178867,3.57,225.21,225.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416179063,3.57,225.21,225.11,2.71102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416179269,47.87,225.21,225.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416179766,47.87,225.21,225.12,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759416179966,47.87,225.21,225.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416180162,51.8637,225.21,225.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416180568,3.57,225.21,225.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416180765,3.57,225.21,225.14,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759416180963,48.03,225.21,225.14,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759416181370,52.0237,225.21,225.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759416181569,3.58,225.2,225.08,10.16102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416182171,3.9942,225.19,225.1,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759416182469,3.58,225.18,225.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416182870,3.9944,225.17,225.08,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759416183871,3.58,225.18,225.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416184367,3.58,225.19,225.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416184573,3.58,225.14,225.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416186774,3.58,225.13,225.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416186978,32.5554,225.12,225.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416187174,3.58,225.1,225.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416188678,3.9961,225.08,225.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416188878,3.58,225.07,225.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416190280,3.58,225.07,224.99,2.71102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416190479,7.5762,225.07,224.99,2.71102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416190780,3.58,225.07,224.97,2.71102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416191275,3.58,225.05,224.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416191474,3.58,225.05,224.93,10.16102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416191679,52.0,225.04,224.93,10.16102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416191880,52.0,225.04,224.94,2.71102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416193278,52.0,225.04,224.94,6.70952115]
["bitfinex-derivatives","SOLF0:USTF0",1759416193474,89.66,225.03,224.94,2.71102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416195089,3.58,225.02,224.94,2.71102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416195390,3.58,225.02,224.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416196494,3.58,225.02,224.9,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759416196993,3.9972,225.01,224.89,10.16102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416197190,68.46872115,225.02,224.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416197389,65.7688,224.98,224.83,2.71102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416197692,3.58,224.95,224.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416197886,28.62,224.94,224.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416198089,3.58,224.95,224.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416198395,57.32,224.95,224.84,10.16102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416198889,57.32,224.95,224.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416198890,3.58,224.95,224.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416199096,21.36,224.96,224.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416199697,21.36,224.96,224.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759416200399,21.36,224.96,224.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416201397,7.5784,224.95,224.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416201599,3.58,224.92,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416201800,2.71102115,224.91,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416202099,3.58,224.92,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416202499,3.999,224.91,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416202700,3.58,224.92,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416202995,36.24,224.92,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416203494,32.66,224.92,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416203798,2.71102115,224.9,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416204198,3.58,224.89,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416204791,52.62,224.88,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416204994,3.58,224.89,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416205193,106.18,224.89,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416205800,3.58,224.93,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416206003,110.88,224.92,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416206903,3.58,224.91,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416207400,7.5792,224.91,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416207803,3.58,224.91,224.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759416207999,2.71102115,224.9,224.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759416208201,3.58,224.86,224.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759416209301,37.8,224.85,224.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759416209801,3.58,224.84,224.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759416210396,3.58,224.83,224.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759416210604,3.58,224.83,224.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759416210806,3.58,224.83,224.7,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759416211003,3.58,224.94,224.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759416211302,3.58,224.85,224.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759416211498,48.06,224.84,224.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759416211704,3.58,224.83,224.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759416213307,48.06,224.84,224.65,2.71102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416213308,3.58,224.81,224.65,2.71102115]
["bitfinex-derivatives","SOLF0:USTF0",1759416213502,3.58,224.81,224.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416213909,7.5808,224.81,224.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416214604,3.58,224.81,224.69,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1759416214809,62.34,224.8,224.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416215010,92.39853416,224.8,224.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416215711,13.49853416,224.8,224.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416216011,108.3,224.79,224.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416216410,3.58,224.78,224.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416216610,7.5813,224.78,224.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416216806,3.58,224.73,224.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416217109,2.71102115,224.71,224.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416217310,3.58,224.69,224.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416217510,2.71102115,224.68,224.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416217710,3.58,224.69,224.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416217911,3.58,224.64,224.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416218405,6.01782205,224.69,224.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416218605,62.234,224.82,224.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416218606,48.54,224.73,224.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416219003,48.54,224.73,224.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416219211,3.58,224.75,224.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416219610,3.58,224.75,224.63,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759416219809,3.58,224.75,224.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416220107,90.32,224.76,224.6,62.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759416220108,111.32,224.76,224.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416221713,3.58,224.75,224.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416223109,323.72,224.79,224.64,62.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759416223312,323.72,224.79,224.67,12.27582516]
["bitfinex-derivatives","SOLF0:USTF0",1759416223607,435.04,224.79,224.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416224016,3.58,224.78,224.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416225213,435.04,224.79,224.54,62.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759416225516,3.58,224.78,224.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416225715,4.0015,224.77,224.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416226020,3.58,224.78,224.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416226512,3.58,224.78,224.65,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759416227014,3.58,224.78,224.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416227314,111.32,224.78,224.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416227507,3.58,224.77,224.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416228310,111.42,224.76,224.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416228714,111.42,224.76,224.66,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759416228920,323.72,224.79,224.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416229115,111.42,224.78,224.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416229614,115.0,224.78,224.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416230118,115.0,224.78,224.69,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759416230311,323.72,224.79,224.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416230505,111.42,224.78,224.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416230711,323.72,224.79,224.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416231013,3.58,224.88,224.72,66.79602516]
["bitfinex-derivatives","SOLF0:USTF0",1759416231210,111.42,224.87,224.76,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759416231405,3.58,224.86,224.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416232414,4.53582516,224.91,224.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416232415,3.58,224.91,224.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416232619,111.46,224.9,224.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416233121,3.58,224.89,224.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416233614,7.5794,224.89,224.77,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759416233815,3.58,224.89,224.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416234015,3.58,224.89,224.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416234816,3.58,224.89,224.8,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759416237318,111.46,224.9,224.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416237617,323.86,224.93,224.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416237919,111.5,224.95,224.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416238114,111.5,224.95,224.9,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759416238320,111.5,224.95,224.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416238623,111.5,224.95,224.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416238824,111.5,224.95,224.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416239319,3.9969,225.03,224.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759416239620,3.58,225.0,224.89,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759416240525,3.58,225.0,224.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416241526,3.9977,224.99,224.88,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759416241726,115.75497726,225.01,224.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759416242022,3.58,225.0,224.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759416242326,3.58,224.96,224.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416242725,3.9985,224.94,224.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416242921,3.58,224.92,224.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416243428,3.9993,224.9,224.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416244228,3.58,224.92,224.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416244431,111.58,224.9,224.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416244928,3.58,224.89,224.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416245133,111.58,224.9,224.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416245726,115.16,224.9,224.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416246025,115.16,224.9,224.8,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759416246429,115.16,224.9,224.78,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1759416246430,119.1592,224.9,224.78,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1759416246630,115.16,224.9,224.78,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1759416247426,3.9996,224.88,224.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416247625,3.58,224.87,224.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416248225,4.0,224.86,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759416248727,3.58,224.87,224.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416248932,3.58,224.86,224.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416249733,3.58,224.86,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759416250234,7.5801,224.86,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759416250633,3.58,224.86,224.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416250933,3.58,224.84,224.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416251427,4.0006,224.82,224.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416251627,3.58,224.81,224.64,4.53582516]
["bitfinex-derivatives","SOLF0:USTF0",1759416251828,3.58,224.81,224.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416253636,4.0014,224.78,224.67,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759416254134,3.58,224.81,224.67,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759416254433,3.58,224.81,224.68,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759416254737,16.66189092,224.81,224.68,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759416254934,4.0015,224.78,224.68,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759416255131,3.58,224.78,224.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416255338,62.2498,224.76,224.57,4.53582516]
["bitfinex-derivatives","SOLF0:USTF0",1759416255635,62.2498,224.76,224.55,62.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759416255636,7.5827,224.71,224.59,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759416255827,102.46,224.7,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416256029,111.68,224.7,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416256628,3.58,224.71,224.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416256837,3.58,224.79,224.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416257032,4.0019,224.75,224.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416257432,4.0019,224.75,224.64,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759416258535,3.58,224.77,224.64,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759416259637,4.0024,224.73,224.64,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759416259939,3.58,224.74,224.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416260439,4.0024,224.73,224.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416260634,3.58,224.74,224.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416261138,3.58,224.74,224.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416261139,3.58,224.7,224.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416261340,111.6,224.69,224.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416261638,3.58,224.68,224.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416262034,111.74,224.67,224.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416262538,4.0038,224.64,224.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416263841,115.7435,224.67,224.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416264334,111.74,224.67,224.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416264534,4.0036,224.66,224.56,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1759416264939,111.74,224.67,224.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416265238,3.58,224.68,224.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416266043,3.59,224.74,224.61,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759416266242,3.59,224.72,224.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759416266442,111.68,224.73,224.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759416266643,3.59,224.7,224.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759416267639,3.59,224.7,224.57,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759416267845,3.59,224.7,224.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759416268348,4.0033,224.68,224.58,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759416268544,327.41,224.75,224.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759416268750,71.6,224.74,224.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759416269049,4.0027,224.71,224.6,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759416270150,4.0027,224.71,224.61,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759416270649,71.6,224.74,224.61,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759416270849,327.41,224.75,224.63,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759416271045,111.68,224.74,224.63,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759416271354,4.0024,224.73,224.63,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759416272548,4.0025,224.72,224.63,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759416273045,4.0027,224.7,224.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759416273244,115.6227,224.7,224.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759416273751,4.0031,224.69,224.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759416274146,111.62,224.7,224.61,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759416274654,111.62,224.7,224.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759416274852,111.62,224.7,224.63,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759416275852,7.5926,224.71,224.63,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759416276154,111.52,224.7,224.61,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759416277247,4.0032,224.68,224.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759416277452,111.52,224.7,224.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759416277756,3.59,224.68,224.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416277955,105.44,224.67,224.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416278248,4.004,224.64,224.56,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759416278754,4.0041,224.63,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416279656,3.59,224.65,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416280956,4.0041,224.63,224.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416281253,3.59,224.65,224.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416281254,62.2796,224.65,224.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416281458,4.0045,224.6,224.49,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759416281660,3.59,224.6,224.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416281860,60.86,224.59,224.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416282160,60.86,224.59,224.51,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759416282560,60.86,224.59,224.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416283461,60.86,224.59,224.48,69.5761]
["bitfinex-derivatives","SOLF0:USTF0",1759416283764,60.86,224.59,224.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416284163,64.8647,224.59,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759416284664,99.7,224.58,224.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416284965,3.59,224.57,224.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416285165,65.8925,224.57,224.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416285461,3.59,224.53,224.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416286167,4.0067,224.48,224.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416286362,115.4867,224.48,224.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416287664,3.59,224.5,224.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416287869,111.5,224.5,224.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416288164,115.09,224.5,224.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416288667,111.62,224.49,224.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416289164,3.59,224.47,224.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416289369,3.59,224.48,224.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416289567,3.59,224.46,224.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416290269,34.9,224.45,224.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416291369,38.9072,224.45,224.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416291567,3.59,224.46,224.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416291766,98.86,224.45,224.35,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759416292271,111.7,224.45,224.37,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759416292569,3.59,224.5,224.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416292867,55.26,224.49,224.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416293068,104.04,224.48,224.39,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759416293563,3.59,224.5,224.39,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759416293766,3.59,224.5,224.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416293965,7.16884616,224.58,224.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416294270,3.59,224.56,224.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416294568,3.59,224.53,224.4,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1759416294771,111.72,224.52,224.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416295069,3.59,224.53,224.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416295270,7.5951,224.57,224.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416295470,61.94,224.56,224.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416295970,4.0055,224.55,224.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416296171,3.59,224.57,224.49,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759416296664,3.59,224.57,224.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416296871,111.76,224.61,224.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416297071,3.59,224.62,224.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416297374,44.2,224.64,224.54,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759416297672,3.59,224.66,224.54,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759416297872,111.8,224.65,224.54,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759416298073,4.004,224.63,224.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416298269,4.004,224.63,224.44,7.16884616]
["bitfinex-derivatives","SOLF0:USTF0",1759416298270,3.59,224.63,224.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416298674,4.0043,224.62,224.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416299074,4.0046,224.6,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759416299276,4.0046,224.6,224.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416299674,3.59,224.61,224.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416300177,3.59,224.59,224.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416300377,3.59,224.59,224.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416300574,3.59,224.64,224.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416300774,44.02,224.63,224.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416300973,3.59,224.64,224.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416301367,324.18,224.7,224.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416301676,327.78,224.7,224.6,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759416301872,117.77465727,224.72,224.59,62.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759416302075,117.77465727,224.72,224.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416302473,62.2638,224.71,224.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416302671,4.0037,224.65,224.54,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759416302873,62.277,224.66,224.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416303071,3.6,224.66,224.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416303272,42.82,224.66,224.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416303669,42.82,224.66,224.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416303976,3.6,224.66,224.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416304573,7.6035,224.66,224.57,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759416304775,3.6,224.66,224.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416304972,112.08,224.69,224.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416305684,112.06,224.7,224.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416305877,112.06,224.7,224.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416306077,5.87465727,224.72,224.58,62.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759416306283,112.12,224.73,224.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416306582,112.12,224.73,224.63,69.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759416306992,112.12,224.73,224.67,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759416307177,3.6,224.76,224.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416307382,3.6,224.76,224.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416307683,3.6,224.76,224.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416307978,4.0026,224.71,224.6,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759416308684,4.0021,224.74,224.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416308887,3.6,224.73,224.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416309076,4.0024,224.72,224.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416309385,62.2236,224.86,224.58,62.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759416309386,3.6,224.83,224.69,69.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759416309585,3.6,224.83,224.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416311084,7.6005,224.83,224.71,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1759416311286,3.6,224.83,224.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416311485,3.6,224.81,224.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416311882,4.0013,224.79,224.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416312183,3.6,224.81,224.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416312385,4.001,224.8,224.66,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1759416312579,3.6,224.81,224.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416312779,3.6,224.81,224.68,69.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759416313287,3.6,224.81,224.7,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759416313682,3.6,224.81,224.69,62.268]
["bitfinex-derivatives","SOLF0:USTF0",1759416313883,3.6,224.81,224.72,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759416314086,4.0001,224.85,224.72,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759416314286,4.0005,224.83,224.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416314682,61.7,224.86,224.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416314683,3.6,224.86,224.73,62.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759416314986,3.9994,224.9,224.78,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1759416315288,3.6,224.88,224.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416315483,3.6,224.88,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759416315484,4.0001,224.85,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759416315788,3.6,224.88,224.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416316083,3.6,224.88,224.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416316290,3.6,224.88,224.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759416316491,115.94,224.93,224.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759416317190,3.6,224.93,224.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759416317385,115.94,224.93,224.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759416317681,3.9993,224.9,224.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759416318082,119.9387,224.93,224.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759416318291,119.9387,224.93,224.82,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759416318292,7.5987,224.93,224.82,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759416318492,3.6,224.98,224.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416318691,3.9985,224.94,224.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416318990,3.9985,224.94,224.81,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759416319191,3.9985,224.94,224.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416319392,3.9985,224.94,224.83,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759416320291,95.838,224.97,224.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416320790,3.998,224.97,224.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416320991,3.9984,224.95,224.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416321392,115.82,224.98,224.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416321687,3.6,224.98,224.89,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759416322082,3.6,224.98,224.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416322793,3.9981,224.97,224.88,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759416322984,3.6,224.98,224.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416323293,31.18,225.02,224.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416323893,3.58,224.98,224.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759416324395,3.58,224.93,224.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416324596,115.82,224.93,224.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416325294,3.58,225.0,224.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416326000,3.998,224.97,224.88,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759416326297,3.58,225.0,224.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416326701,3.9976,224.99,224.9,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759416327603,3.9971,225.02,224.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759416328108,3.9971,225.02,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416328399,3.9974,225.0,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416328607,3.58,225.01,224.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416328801,3.58,225.01,224.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416329001,3.9978,224.98,224.88,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759416329201,3.9978,224.98,224.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416329707,7.5774,225.01,224.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416329903,3.58,225.01,224.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416330204,62.1779,225.02,224.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416330205,3.58,224.99,224.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416330704,7.16884616,225.03,224.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416331208,62.1782,225.02,224.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416331399,3.58,225.0,224.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416332007,3.998,224.97,224.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416332712,3.58,225.0,224.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416332904,3.58,225.0,224.89,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759416333604,3.9976,224.99,224.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416333810,3.58,225.0,224.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416334313,7.5774,225.0,224.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416335311,3.9978,224.98,224.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759416336506,3.58,224.95,224.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416336704,3.58,224.94,224.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416337209,62.2052,224.92,224.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416337410,115.88,224.91,224.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416337608,3.9993,224.9,224.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416338008,116.2993,224.9,224.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416338309,116.2993,224.9,224.8,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759416338510,3.58,224.91,224.8,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759416339113,3.9994,224.89,224.8,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759416339411,3.9994,224.89,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416339412,3.58,224.86,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416339613,7.5801,224.86,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416339906,7.5801,224.86,224.73,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759416340213,4.0003,224.84,224.73,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759416340511,3.58,224.86,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416340711,69.38984616,224.87,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416340904,4.0007,224.82,224.72,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759416341107,3.58,224.83,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416341312,4.001,224.8,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416342213,7.5805,224.83,224.71,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759416342514,3.58,224.83,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416342714,116.06,224.83,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416343015,116.04,224.83,224.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416343313,112.46,224.86,224.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416343513,3.58,224.9,224.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416344316,3.9997,224.88,224.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416344617,3.9997,224.88,224.78,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759416344817,3.9997,224.88,224.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416345019,3.9999,224.86,224.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416345512,3.58,224.87,224.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416345714,3.58,224.84,224.67,70.1736]
["bitfinex-derivatives","SOLF0:USTF0",1759416345909,3.58,224.84,224.67,62.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759416346114,7.5804,224.84,224.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416346312,3.58,224.84,224.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416346811,3.58,224.88,224.74,62.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759416347114,86.7,224.87,224.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416347316,86.7,224.87,224.77,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759416349022,4.0,224.86,224.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416349222,3.58,224.86,224.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416349623,4.0003,224.84,224.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416350218,3.58,224.86,224.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416350420,3.58,224.86,224.75,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759416351123,4.0003,224.84,224.75,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759416352222,1.74031513,224.82,224.75,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759416352424,3.58,224.91,224.79,1.74031513]
["bitfinex-derivatives","SOLF0:USTF0",1759416352721,1.74031513,224.89,224.79,1.74031513]
["bitfinex-derivatives","SOLF0:USTF0",1759416353219,1.74031513,224.89,224.82,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759416353421,5.32031513,224.91,224.81,1.74031513]
["bitfinex-derivatives","SOLF0:USTF0",1759416353723,3.58,224.91,224.81,1.74031513]
["bitfinex-derivatives","SOLF0:USTF0",1759416353917,5.32031513,224.91,224.81,1.74031513]
["bitfinex-derivatives","SOLF0:USTF0",1759416354222,3.58,224.91,224.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416354523,3.58,224.91,224.83,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759416354923,4.24317608,224.92,224.81,70.135]
["bitfinex-derivatives","SOLF0:USTF0",1759416355222,4.24317608,224.92,224.86,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759416355424,4.24317608,224.92,224.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416355616,4.24317608,224.92,224.89,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759416355821,4.24317608,224.92,224.83,62.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759416356021,4.24317608,224.92,224.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416356321,4.24317608,224.92,224.86,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759416356520,112.6,224.99,224.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416356721,116.18,224.99,224.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416357022,116.18,224.99,224.88,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759416357223,116.18,224.99,224.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416357719,112.6,224.99,224.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416357923,3.58,224.98,224.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416358927,3.9983,224.95,224.86,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759416359329,3.58,224.98,224.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416359523,7.5778,224.98,224.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416359821,112.54,224.97,224.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416360024,112.54,224.97,224.9,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759416360322,3.9981,224.96,224.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416361127,112.54,224.97,224.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416361426,3.58,224.98,224.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416361427,116.04,224.98,224.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759416361620,3.58,224.98,224.9,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759416361819,116.02,224.98,224.9,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759416362227,120.0178,224.98,224.87,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1759416362428,120.0178,224.98,224.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416362927,0.77389226,224.99,224.91,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759416363233,3.59,225.02,224.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416363428,115.97,225.02,224.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416363729,115.97,225.02,224.95,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759416363924,115.97,225.02,224.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416364125,119.9672,225.02,224.93,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759416365026,115.97,225.02,224.95,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759416365328,115.97,225.02,224.87,4.52871895]
["bitfinex-derivatives","SOLF0:USTF0",1759416365626,3.59,224.96,224.88,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759416366633,7.5883,224.96,224.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416367130,3.59,224.96,224.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759416367332,112.38,224.95,224.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759416367533,112.38,224.95,224.83,69.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759416368335,112.38,224.95,224.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416368634,3.59,224.92,224.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416369024,3.9995,224.89,224.8,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759416369227,3.59,224.92,224.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416369623,3.59,224.92,224.83,62.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759416369830,34.78,224.94,224.83,62.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759416370028,3.59,224.93,224.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416371130,3.999,224.91,224.83,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759416371331,3.59,224.93,224.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416371730,17.94,224.97,224.88,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759416371929,3.59,224.98,224.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416373236,3.59,224.97,224.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759416373431,3.59,224.95,224.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416374136,112.4,224.94,224.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416374336,112.4,224.93,224.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416374534,3.59,224.95,224.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416374833,112.38,224.94,224.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416375033,3.59,224.95,224.87,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759416375232,115.97,224.95,224.87,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759416375431,115.97,224.95,224.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416376236,1.738777,224.93,224.83,9.168777]
["bitfinex-derivatives","SOLF0:USTF0",1759416376432,3.59,224.92,224.77,5.99487736]
["bitfinex-derivatives","SOLF0:USTF0",1759416376735,3.59,224.92,224.8,1.738777]
["bitfinex-derivatives","SOLF0:USTF0",1759416376736,1.738777,224.9,224.8,1.738777]
["bitfinex-derivatives","SOLF0:USTF0",1759416377637,1.738777,224.85,224.76,1.738777]
["bitfinex-derivatives","SOLF0:USTF0",1759416377834,1.738777,224.86,224.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416378136,75.18,224.87,224.78,1.738777]
["bitfinex-derivatives","SOLF0:USTF0",1759416378337,80.918677,224.87,224.78,1.738777]
["bitfinex-derivatives","SOLF0:USTF0",1759416378537,80.918677,224.87,224.77,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759416378735,80.918677,224.87,224.77,13.170077]
["bitfinex-derivatives","SOLF0:USTF0",1759416378937,80.918677,224.87,224.77,9.168777]
["bitfinex-derivatives","SOLF0:USTF0",1759416379240,79.1799,224.87,224.78,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759416379942,4.0001,224.85,224.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416380329,3.59,224.86,224.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416380529,3.59,224.86,224.78,1.738777]
["bitfinex-derivatives","SOLF0:USTF0",1759416380931,3.59,224.84,224.76,1.738777]
["bitfinex-derivatives","SOLF0:USTF0",1759416381238,1.738777,224.83,224.74,1.738777]
["bitfinex-derivatives","SOLF0:USTF0",1759416382039,1.738777,224.81,224.72,9.168777]
["bitfinex-derivatives","SOLF0:USTF0",1759416382243,1.738777,224.79,224.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759416382448,1.738777,224.79,224.7,1.738777]
["bitfinex-derivatives","SOLF0:USTF0",1759416383138,3.59,224.8,224.72,1.738777]
["bitfinex-derivatives","SOLF0:USTF0",1759416383333,3.59,224.8,224.73,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759416383541,39.33,224.8,224.73,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759416384140,3.59,224.85,224.75,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759416384342,3.59,224.85,224.63,75.35295096]
["bitfinex-derivatives","SOLF0:USTF0",1759416384343,5.328777,224.79,224.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759416384534,5.328777,224.79,224.69,1.738777]
["bitfinex-derivatives","SOLF0:USTF0",1759416384739,3.59,224.79,224.71,1.738777]
["bitfinex-derivatives","SOLF0:USTF0",1759416384935,1.738777,224.81,224.73,1.738777]
["bitfinex-derivatives","SOLF0:USTF0",1759416385139,4.0006,224.83,224.67,62.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759416385140,3.59,224.84,224.75,1.738777]
["bitfinex-derivatives","SOLF0:USTF0",1759416385342,19.49,224.86,224.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759416385534,1.738777,224.83,224.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759416385739,1.738777,224.81,224.73,1.738777]
["bitfinex-derivatives","SOLF0:USTF0",1759416386243,5.328777,224.82,224.73,1.738777]
["bitfinex-derivatives","SOLF0:USTF0",1759416386444,5.328777,224.82,224.73,9.098777]
["bitfinex-derivatives","SOLF0:USTF0",1759416387046,5.328777,224.82,224.69,62.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759416387249,5.328777,224.82,224.71,1.738777]
["bitfinex-derivatives","SOLF0:USTF0",1759416387543,35.39,224.82,224.73,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759416387739,1.738777,224.81,224.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759416388043,1.738777,224.81,224.73,1.738777]
["bitfinex-derivatives","SOLF0:USTF0",1759416388239,3.59,224.82,224.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759416388938,3.59,224.82,224.74,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759416389944,3.59,224.82,224.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759416390445,7.5906,224.82,224.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759416390840,3.59,224.82,224.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759416391744,3.59,224.82,224.72,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759416392045,3.59,224.82,224.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416392546,4.0009,224.81,224.71,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759416393246,4.0012,224.79,224.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416393443,3.59,224.78,224.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416393846,3.59,224.78,224.7,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759416394544,3.59,224.84,224.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416394742,31.7,224.83,224.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416394942,65.34,224.83,224.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416395248,3.59,224.84,224.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416395446,100.89,224.84,224.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416396046,7.5903,224.84,224.76,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759416396643,3.59,224.84,224.76,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759416396941,3.59,224.84,224.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416397147,3.59,224.84,224.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416397344,7.5909,224.81,224.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416397551,3.59,224.81,224.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416397751,62.2326,224.82,224.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416397947,3.59,224.81,224.65,62.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759416398151,22.82,224.8,224.7,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759416398445,4.0013,224.79,224.7,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759416398651,54.42,224.8,224.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416398951,83.99,224.81,224.71,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759416399346,87.9908,224.81,224.71,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759416399650,3.59,224.81,224.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416399952,3.59,224.81,224.74,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759416400153,3.59,224.81,224.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416400552,3.59,224.81,224.72,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759416401048,3.59,224.81,224.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416402552,4.0013,224.79,224.71,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759416402759,3.59,224.81,224.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416402957,38.61,224.81,224.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416403259,4.001,224.8,224.71,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759416403661,38.61,224.81,224.71,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759416403860,4.0015,224.78,224.7,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1759416404061,3.59,224.81,224.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416404261,100.81,224.81,224.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416404457,100.81,224.81,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759416404663,100.81,224.81,224.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416404965,3.59,224.8,224.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416405164,4.0012,224.79,224.7,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759416405659,4.0015,224.78,224.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416405866,3.59,224.8,224.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416406163,3.59,224.8,224.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416406753,3.59,224.8,224.67,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759416407261,4.0015,224.78,224.67,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759416407462,4.0015,224.78,224.68,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759416407662,3.59,224.8,224.68,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759416408259,6.31083693,224.8,224.68,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759416408768,4.0016,224.77,224.69,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759416409166,3.59,224.8,224.69,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1759416409368,112.02,224.79,224.69,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1759416409970,4.0019,224.75,224.65,2.72083693]
["bitfinex-derivatives","SOLF0:USTF0",1759416410165,4.0019,224.75,224.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416410664,4.0022,224.74,224.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416410869,3.59,224.76,224.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416411269,4.0019,224.75,224.66,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759416411460,4.0019,224.75,224.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416412167,4.0019,224.75,224.69,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759416412366,4.0014,224.78,224.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416412572,111.92,224.79,224.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416412872,111.92,224.79,224.72,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759416413173,111.92,224.79,224.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416413571,115.9212,224.79,224.71,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759416413773,3.59,224.8,224.7,2.72083693]
["bitfinex-derivatives","SOLF0:USTF0",1759416413972,3.59,224.8,224.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416414168,3.59,224.8,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759416414375,3.59,224.85,224.73,2.72083693]
["bitfinex-derivatives","SOLF0:USTF0",1759416414574,115.47,224.85,224.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416415471,3.59,224.85,224.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416417174,3.59,224.81,224.73,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759416417585,3.59,224.81,224.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416418085,58.96,224.8,224.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416418674,58.96,224.8,224.73,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759416418875,58.96,224.8,224.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416419582,4.0011,224.79,224.7,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1759416419880,58.96,224.8,224.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416420085,3.59,224.81,224.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416420281,69.04,224.8,224.71,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759416421184,4.0018,224.76,224.68,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759416421378,3.59,224.75,224.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416421778,7.591,224.8,224.71,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759416421981,3.59,224.85,224.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416422182,3.59,224.85,224.73,62.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759416422380,115.57,224.85,224.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416423488,111.98,224.85,224.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416423692,111.96,224.86,224.77,2.72083693]
["bitfinex-derivatives","SOLF0:USTF0",1759416423879,111.96,224.86,224.79,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759416424083,111.96,224.86,224.77,2.72083693]
["bitfinex-derivatives","SOLF0:USTF0",1759416424388,111.96,224.86,224.77,6.72223693]
["bitfinex-derivatives","SOLF0:USTF0",1759416424793,111.96,224.86,224.77,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759416424987,115.96,224.86,224.78,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759416425983,111.96,224.86,224.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759416426488,323.8,224.88,224.74,2.72083693]
["bitfinex-derivatives","SOLF0:USTF0",1759416426698,323.8,224.88,224.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416427188,323.8,224.88,224.82,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759416428387,323.8,224.88,224.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416429095,327.7995,224.88,224.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416429698,327.7995,224.88,224.79,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759416430193,327.7995,224.88,224.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416430393,111.82,224.87,224.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416430689,111.82,224.87,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759416430893,115.41,224.87,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759416431093,3.59,224.87,224.82,11.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759416431293,111.82,224.86,224.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416431494,111.82,224.86,224.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416432298,111.82,224.86,224.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416432490,111.82,224.86,224.79,2.72083693]
["bitfinex-derivatives","SOLF0:USTF0",1759416432690,111.82,224.86,224.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416432691,3.59,224.85,224.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416432890,3.59,224.85,224.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416433191,3.59,224.85,224.77,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759416433397,3.59,224.85,224.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416433599,3.59,224.85,224.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416433795,115.57,224.85,224.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416434197,115.57,224.85,224.78,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759416435900,4.0008,224.81,224.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416436194,111.98,224.85,224.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416436195,115.53,224.8,224.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416436399,115.53,224.8,224.73,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759416436598,3.59,224.87,224.71,10.14083693]
["bitfinex-derivatives","SOLF0:USTF0",1759416436895,48.4,224.86,224.74,2.72083693]
["bitfinex-derivatives","SOLF0:USTF0",1759416437498,52.4,224.86,224.74,2.72083693]
["bitfinex-derivatives","SOLF0:USTF0",1759416437700,3.59,224.85,224.74,2.72083693]
["bitfinex-derivatives","SOLF0:USTF0",1759416438295,3.59,224.85,224.74,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759416438500,3.59,224.85,224.68,10.14083693]
["bitfinex-derivatives","SOLF0:USTF0",1759416438704,3.59,224.82,224.68,10.14083693]
["bitfinex-derivatives","SOLF0:USTF0",1759416438899,4.0009,224.81,224.72,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759416439099,50.24,224.8,224.72,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759416439601,107.24,224.79,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759416440296,107.24,224.79,224.75,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759416440497,3.59,224.8,224.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416440798,4.0013,224.79,224.7,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759416441003,2.72083693,224.8,224.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416441396,3.59,224.76,224.68,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759416441898,3.59,224.76,224.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759416442101,3.59,224.76,224.66,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759416442506,3.59,224.76,224.66,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759416443702,7.5918,224.76,224.67,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759416443903,3.59,224.76,224.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416445005,3.59,224.76,224.67,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759416445702,3.59,224.76,224.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416445907,53.9,224.75,224.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416446509,53.9,224.75,224.63,6.00723796]
["bitfinex-derivatives","SOLF0:USTF0",1759416446702,53.9,224.75,224.63,13.28723796]
["bitfinex-derivatives","SOLF0:USTF0",1759416447109,3.58,224.73,224.63,13.28723796]
["bitfinex-derivatives","SOLF0:USTF0",1759416447614,3.58,224.73,224.66,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759416447813,53.9,224.75,224.66,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759416448113,75.58,224.74,224.63,13.28723796]
["bitfinex-derivatives","SOLF0:USTF0",1759416448414,7.5815,224.77,224.68,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759416448612,65.9,224.76,224.68,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759416449519,65.9,224.76,224.66,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759416449720,3.58,224.75,224.66,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759416450421,3.58,224.75,224.64,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759416450620,6.30083693,224.75,224.64,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759416451521,3.58,224.71,224.61,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759416452018,4.0032,224.68,224.59,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1759416452214,3.58,224.67,224.59,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1759416452621,3.58,224.67,224.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416452816,27.74,224.67,224.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416453628,27.74,224.67,224.61,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759416454220,50.48,224.69,224.63,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759416454421,3.58,224.71,224.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416454724,23.68,224.74,224.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416455319,4.0023,224.73,224.65,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759416455521,3.58,224.68,224.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416455725,55.16,224.68,224.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416455926,3.58,224.68,224.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416456322,7.5831,224.68,224.6,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759416457123,3.58,224.61,224.44,62.337]
["bitfinex-derivatives","SOLF0:USTF0",1759416457324,2.72083693,224.59,224.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416457528,2.72083693,224.59,224.49,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759416457725,2.72083693,224.59,224.49,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1759416458226,3.58,224.61,224.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416458427,112.74,224.6,224.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416458926,116.28,224.61,224.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416459521,116.28,224.61,224.47,2.72083693]
["bitfinex-derivatives","SOLF0:USTF0",1759416459522,3.58,224.6,224.46,62.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759416459838,3.58,224.53,224.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416460023,116.6,224.53,224.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416460223,116.6,224.53,224.42,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759416460723,4.0063,224.5,224.41,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759416460928,116.6,224.53,224.41,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759416461223,3.58,224.5,224.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416461529,3.58,224.45,224.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416461729,112.96,224.44,224.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416462026,2.72083693,224.35,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416462223,3.58,224.37,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416462423,46.04,224.36,224.23,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1759416462623,3.58,224.35,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416462824,3.58,224.35,224.21,62.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759416463023,3.58,224.35,224.23,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1759416463332,12.24,224.39,224.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416463522,3.58,224.41,224.28,62.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759416463720,3.58,224.46,224.3,62.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759416463927,70.88,224.43,224.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416464225,70.88,224.43,224.32,62.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759416464423,3.58,224.46,224.34,62.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759416464619,3.58,224.46,224.37,62.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759416464820,3.58,224.46,224.36,69.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759416465019,3.58,224.46,224.37,62.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759416465218,3.58,224.46,224.39,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759416465425,62.3392,224.44,224.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416465621,7.18603852,224.45,224.26,62.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759416465823,3.58,224.44,224.3,62.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759416466025,45.78,224.44,224.31,62.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759416466427,45.78,224.44,224.32,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759416466627,45.78,224.44,224.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416466628,3.58,224.43,224.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416466826,42.2,224.44,224.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416467026,3.58,224.43,224.31,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759416468128,4.0077,224.42,224.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416468428,8.1315078,224.41,224.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416468934,8.1315078,224.41,224.29,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759416469130,8.1315078,224.41,224.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416469330,3.58,224.41,224.3,62.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759416469531,3.58,224.41,224.33,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759416469733,25.68,224.43,224.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416470127,4.5515078,224.34,224.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416470328,4.5515078,224.32,224.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416470733,4.5515078,224.32,224.22,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1759416471032,4.5515078,224.32,224.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416472234,4.5515078,224.32,224.21,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759416472432,3.58,224.31,224.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416472632,3.58,224.31,224.19,62.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759416473230,115.44,224.34,224.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416473532,3.58,224.33,224.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416474036,3.58,224.33,224.23,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1759416475736,3.58,224.33,224.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416475737,7.5894,224.33,224.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416475937,3.58,224.33,224.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416476238,3.58,224.33,224.23,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1759416477340,115.3,224.38,224.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416477932,119.3084,224.38,224.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416478137,3.58,224.37,224.24,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759416478335,8.1315078,224.37,224.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416478537,3.58,224.35,224.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416479042,3.58,224.31,224.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416479837,4.01,224.3,224.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416480845,106.6,224.3,224.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759416481438,115.18,224.33,224.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416481637,3.61,224.32,224.24,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759416481838,3.61,224.32,224.24,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759416482140,3.61,224.32,224.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416482439,3.61,224.32,224.18,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759416482842,3.61,224.32,224.2,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759416483238,3.61,224.32,224.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416483442,4.0106,224.26,224.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416483736,4.0106,224.26,224.05,62.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759416483737,3.61,224.24,224.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416486039,4.0115,224.21,224.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416486344,3.61,224.2,224.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416486543,3.61,224.2,224.1,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759416486544,7.6216,224.2,224.1,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759416486745,7.6216,224.2,224.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416486746,3.61,224.2,224.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416487142,13.40704843,224.21,224.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416487338,3.61,224.17,224.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416487639,7.6222,224.17,224.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416487845,3.61,224.17,224.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416488344,3.61,224.15,223.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416488545,115.68,224.14,223.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416488744,3.61,224.11,223.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416489133,116.1,224.1,223.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416489339,4.0136,224.09,223.97,11.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759416489847,116.08,224.12,224.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416490243,4.0137,224.09,223.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416490436,3.61,224.11,223.94,70.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759416490743,62.4318,224.1,223.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416490947,3.61,224.07,223.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416491245,119.81,224.07,223.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416492548,4.0142,224.06,223.95,11.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759416492843,70.6076078,224.05,223.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416493049,3.61,224.04,223.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416493349,62.452,224.03,223.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416493542,119.75,224.02,223.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416493737,3.61,224.02,223.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416493943,7.6254,223.99,223.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416494236,7.6254,223.99,223.81,154.2101533]
["bitfinex-derivatives","SOLF0:USTF0",1759416494237,7.6254,223.99,223.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416494438,116.34,223.98,223.86,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759416494743,8.1615078,223.95,223.81,9.6593533]
["bitfinex-derivatives","SOLF0:USTF0",1759416494944,82.24,223.94,223.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416495447,116.48,223.93,223.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416495642,8.1615078,223.98,223.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416495946,3.61,224.03,223.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416496439,101.94,224.02,223.91,70.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759416496642,4.5515078,224.06,223.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416496843,66.0592,224.04,223.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416497143,4.5515078,224.0,223.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416497344,67.0122078,224.0,223.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416497547,8.1615078,223.95,223.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416497948,4.5515078,223.92,223.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416498149,4.5515078,223.92,223.8,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759416498343,111.6,223.91,223.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416498549,115.21,223.91,223.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416498750,3.61,223.91,223.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416499050,116.92,223.9,223.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416499245,116.88,223.89,223.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416499451,117.06,223.88,223.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416499648,4.5515078,223.94,223.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416499945,117.08,223.93,223.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416500150,66.1043,223.88,223.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416500352,62.4964,223.87,223.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416500653,62.4989,223.86,223.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416500853,3.61,223.84,223.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416501354,117.16,223.83,223.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416501551,3.61,223.84,223.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416501848,99.4,223.86,223.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416502050,3.61,223.85,223.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416502253,3.61,223.91,223.78,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759416502556,117.2,223.9,223.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759416503048,117.22,223.89,223.81,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759416503252,324.84,223.92,223.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416503450,117.2,223.91,223.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416503649,117.2,223.91,223.8,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759416503850,117.2,223.91,223.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416504053,324.84,223.92,223.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416504357,324.84,223.92,223.82,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759416504559,66.1119,223.96,223.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416504560,3.64,223.96,223.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416504749,117.14,223.95,223.85,62.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759416504955,117.14,223.95,223.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416505652,16.93322725,224.01,223.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416505854,121.1353,224.0,223.9,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759416506047,3.64,223.98,223.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416506256,3.64,223.95,223.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416506758,3.64,223.91,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416507060,4.0178,223.86,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416507249,117.24,223.9,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416507448,3.64,223.91,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416507449,117.24,223.89,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416507653,117.24,223.88,223.78,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759416508256,4.017,223.9,223.8,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759416508460,117.24,223.89,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416508861,4.0174,223.88,223.77,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759416509250,3.64,223.88,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416509455,117.24,223.89,223.69,62.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759416509655,66.1451,223.84,223.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416509855,4.019,223.79,223.69,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759416510056,121.239,223.79,223.69,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759416510263,121.239,223.79,223.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416510464,4.0194,223.77,223.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416510656,62.5243,223.77,223.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416510857,3.64,223.75,223.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416511058,31.36,223.77,223.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416511253,3.64,223.8,223.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759416511458,107.7,223.79,223.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416511654,111.719,223.79,223.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416511859,107.7,223.79,223.67,70.4006]
["bitfinex-derivatives","SOLF0:USTF0",1759416512166,3.64,223.85,223.7,62.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759416512359,3.64,223.85,223.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416512958,3.64,223.85,223.72,62.537]
["bitfinex-derivatives","SOLF0:USTF0",1759416513262,117.54,223.88,223.77,62.5235]
["bitfinex-derivatives","SOLF0:USTF0",1759416513464,117.54,223.88,223.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416513860,117.54,223.88,223.83,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759416514064,117.54,223.88,223.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416514264,117.54,223.88,223.83,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759416514462,117.54,223.88,223.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416514665,117.54,223.88,223.8,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759416515062,117.54,223.88,223.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416515362,66.1449,223.84,223.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416515566,66.1449,223.84,223.64,67.1092078]
["bitfinex-derivatives","SOLF0:USTF0",1759416515567,66.1449,223.84,223.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416515767,62.5105,223.82,223.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416515969,3.64,223.84,223.66,62.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759416516168,3.64,223.84,223.67,70.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759416516369,4.0185,223.82,223.7,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759416516870,3.64,223.84,223.72,62.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759416517064,117.58,223.85,223.72,62.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759416517368,117.58,223.86,223.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416517569,3.64,223.89,223.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416517768,117.58,223.88,223.75,11.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759416517964,117.58,223.88,223.75,70.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759416518163,3.64,223.89,223.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416518369,4.0174,223.88,223.76,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759416518670,3.64,223.89,223.75,70.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759416519069,3.64,223.89,223.77,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759416519268,3.64,223.89,223.76,62.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759416519572,4.0171,223.9,223.81,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759416519871,4.0171,223.9,223.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416520274,117.44,223.93,223.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416520473,8.0297,224.03,223.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416520474,66.0931,224.03,223.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416520674,62.455,224.02,223.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416520879,90.66,224.03,223.88,62.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759416521174,90.66,224.03,223.81,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1759416521175,62.4607,224.0,223.81,4.5515078]
["bitfinex-derivatives","SOLF0:USTF0",1759416521371,3.64,223.99,223.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416521570,3.64,223.99,223.82,62.5087]
["bitfinex-derivatives","SOLF0:USTF0",1759416521571,3.64,223.99,223.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416521972,66.1035,223.99,223.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416522172,62.4669,223.98,223.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416522475,3.64,223.99,223.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416522681,3.64,223.99,223.84,62.503]
["bitfinex-derivatives","SOLF0:USTF0",1759416522682,3.64,224.04,223.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416522883,117.0,224.04,223.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416523082,4.0152,224.01,223.9,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759416523285,62.4517,224.03,223.88,4.5515078]
["bitfinex-derivatives","SOLF0:USTF0",1759416523480,3.64,223.99,223.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416523784,62.471,223.96,223.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416523984,117.92,223.96,223.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416524284,62.4681,223.97,223.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416524480,117.88,223.97,223.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416524782,75.73325095,224.07,223.8,62.5144]
["bitfinex-derivatives","SOLF0:USTF0",1759416524783,62.4496,224.04,223.85,4.5515078]
["bitfinex-derivatives","SOLF0:USTF0",1759416524977,117.88,224.03,223.91,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759416525173,117.88,224.04,223.91,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759416525376,3.64,224.05,223.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416525573,101.58,224.09,223.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416525786,3.64,224.1,223.97,4.5515078]
["bitfinex-derivatives","SOLF0:USTF0",1759416526187,4.0131,224.12,223.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416526374,3.64,224.15,223.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416526579,117.88,224.13,223.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416526786,3.64,224.15,224.02,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759416527283,4.0127,224.14,224.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416527475,3.64,224.15,224.01,4.5515078]
["bitfinex-derivatives","SOLF0:USTF0",1759416527680,3.64,224.15,224.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416527875,3.64,224.15,224.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416528280,4.0133,224.11,224.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416528484,3.64,224.15,224.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416528682,391.1232,224.21,224.02,70.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759416528885,4.0117,224.2,224.05,62.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759416529088,328.72,224.21,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416530177,62.4063,224.2,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416530377,4.0121,224.18,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416530787,4.0128,224.14,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416531187,62.4179,224.15,224.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416531388,4.0131,224.12,224.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416533589,121.7926,224.15,224.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416533789,4.0126,224.15,224.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416534186,4.0121,224.18,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416534787,3.64,224.19,224.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416534982,3.64,224.19,224.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416535193,325.08,224.21,224.12,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759416535392,325.08,224.21,224.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416536889,325.08,224.21,224.11,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759416537192,325.08,224.21,224.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416537391,328.72,224.21,224.07,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759416537689,328.72,224.21,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416537884,117.48,224.2,224.09,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759416538085,117.48,224.2,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416538490,4.0122,224.17,224.06,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1759416538893,4.0121,224.18,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416539190,3.64,224.17,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416539391,121.1,224.17,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416539584,3.64,224.17,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416539983,3.64,224.17,224.07,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759416540187,329.0916,224.21,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416540387,117.38,224.2,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416540684,3.64,224.19,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416541087,117.4,224.18,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416541991,4.0126,224.15,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416542496,121.4121,224.18,224.06,11.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759416542792,121.4121,224.18,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416542793,4.0121,224.18,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416542996,117.26,224.17,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416543192,4.0124,224.16,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416543393,62.4115,224.18,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416543598,117.26,224.17,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416543801,117.3,224.18,224.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759416544289,117.3,224.18,224.08,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759416544491,3.64,224.19,224.07,62.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759416544697,120.9,224.19,224.07,62.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759416545294,120.9,224.19,224.11,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759416545801,442.28,224.21,224.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759416546097,117.2,224.21,224.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416546297,4.0122,224.17,224.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416546499,117.2,224.16,224.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416546892,4.0129,224.14,224.04,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759416547397,66.0388,224.15,224.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416547898,4.0133,224.11,224.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416548100,121.2533,224.11,224.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416548305,4.0133,224.11,224.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416548491,4.0129,224.14,224.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416548696,42.2,224.13,224.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416548902,4.0131,224.12,224.02,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759416549099,66.0473,224.12,223.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416549302,3.62,224.11,223.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416549505,3.62,224.11,223.98,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759416549796,3.62,224.11,223.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416550003,85.72,224.13,224.06,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759416550205,117.2,224.14,224.06,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759416550600,4.0125,224.15,224.06,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759416550799,3.62,224.17,224.01,69.6965]
["bitfinex-derivatives","SOLF0:USTF0",1759416551000,96.56,224.16,224.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416551602,120.82,224.17,224.1,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759416551804,3.62,224.17,224.1,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759416552005,46.92,224.2,224.07,62.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759416552203,46.92,224.2,224.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416552402,3.62,224.19,224.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416552608,66.0352,224.16,224.0,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1759416552904,109.3249,224.2,224.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416552905,3.62,224.13,224.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416553101,106.04,224.12,224.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416553797,117.3,224.11,224.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416554104,62.3636,224.35,223.96,62.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759416554105,3.62,224.3,224.14,62.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759416554306,3.62,224.3,224.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416554504,3.62,224.3,224.17,69.6513]
["bitfinex-derivatives","SOLF0:USTF0",1759416554802,3.62,224.3,224.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416555203,3.62,224.3,224.18,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759416555706,3.62,224.3,224.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416555907,3.62,224.29,224.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416556806,3.62,224.27,224.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416557199,4.011,224.24,224.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416557907,4.0114,224.22,224.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416558107,3.62,224.23,224.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416558307,3.62,224.23,224.07,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759416558606,3.62,224.2,224.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416559101,7.6317,224.2,224.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416559307,3.62,224.2,224.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416559605,3.62,224.2,224.08,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759416560209,3.62,224.2,224.11,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759416561106,3.62,224.2,224.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416561599,3.62,224.2,224.09,62.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759416561803,3.62,224.25,224.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759416562404,3.62,224.25,224.18,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759416562604,3.62,224.31,224.15,62.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759416562802,4.01,224.3,224.15,62.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759416563513,4.0103,224.28,224.15,62.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759416564611,4.0103,224.28,224.19,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759416565110,7.6298,224.31,224.21,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759416565911,3.62,224.31,224.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416566115,3.62,224.3,224.17,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759416567813,4.0106,224.26,224.19,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759416568014,4.0106,224.26,224.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416568408,3.62,224.3,224.21,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759416569110,4.0103,224.28,224.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416569309,3.62,224.3,224.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416569914,7.6299,224.3,224.22,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759416570213,3.62,224.3,224.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416570615,3.62,224.3,224.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416571613,3.62,224.3,224.19,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759416572215,4.0103,224.28,224.19,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759416573713,3.61,224.35,224.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416574014,116.98,224.34,224.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416574210,4.0096,224.32,224.24,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759416574515,7.6196,224.32,224.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416574812,3.61,224.32,224.24,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759416575213,3.61,224.37,224.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416576116,7.6186,224.37,224.27,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759416577016,3.61,224.37,224.25,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759416577212,3.61,224.37,224.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416577510,62.3577,224.37,224.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416577710,3.61,224.35,224.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416577916,4.0093,224.33,224.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416578616,4.0093,224.33,224.25,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759416578915,7.619,224.35,224.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416579116,7.619,224.35,224.28,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759416579818,3.61,224.35,224.28,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759416580212,3.61,224.35,224.26,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759416580720,3.61,224.35,224.23,70.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759416581217,4.0092,224.34,224.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416581422,3.61,224.35,224.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416582222,65.9731,224.35,224.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416582924,3.61,224.35,224.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416583425,4.0098,224.31,224.24,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759416584421,3.61,224.32,224.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416584726,3.61,224.32,224.21,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759416585223,4.0103,224.28,224.21,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759416586325,4.0103,224.28,224.19,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759416586523,3.61,224.27,224.11,62.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759416586825,3.61,224.27,224.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416587225,3.61,224.27,224.21,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759416587427,3.61,224.32,224.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416587621,3.61,224.32,224.17,62.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759416587622,3.61,224.32,224.19,62.406]
["bitfinex-derivatives","SOLF0:USTF0",1759416587828,3.61,224.32,224.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416588029,92.76,224.35,224.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416588529,3.61,224.34,224.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416589230,92.76,224.35,224.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416590026,96.37,224.35,224.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416590330,3.61,224.33,224.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416590628,3.61,224.33,224.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416590824,3.61,224.33,224.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416592428,3.61,224.33,224.21,62.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759416592429,3.61,224.39,224.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416593125,66.9007781,224.4,224.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416593331,3.61,224.39,224.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416593531,7.6182,224.39,224.25,62.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759416593727,107.1,224.38,224.25,62.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759416594135,111.1086,224.38,224.3,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759416594334,107.1,224.38,224.3,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759416594535,3.61,224.39,224.3,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759416595034,3.61,224.39,224.31,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759416595438,3.61,224.39,224.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416596338,3.61,224.39,224.3,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759416596633,7.6184,224.39,224.3,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759416597032,7.6184,224.39,224.31,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759416597234,3.61,224.39,224.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416597539,3.61,224.39,224.33,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1759416597737,3.61,224.39,224.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416598039,3.61,224.36,224.23,62.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759416598238,3.61,224.36,224.28,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759416598640,3.61,224.36,224.25,70.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759416598941,3.61,224.36,224.3,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759416599548,3.61,224.36,224.27,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759416600047,3.61,224.36,224.28,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759416600247,3.61,224.36,224.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416601448,119.529,224.35,224.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759416601850,3.61,224.34,224.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416602046,3.61,224.33,224.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416602249,3.61,224.3,224.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416602448,3.61,224.26,224.18,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759416602639,119.15,224.26,224.18,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759416603039,119.15,224.26,224.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416603442,4.5516781,224.23,224.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416603648,8.1616781,224.19,224.07,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759416603850,32.94,224.18,224.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416604145,32.94,224.18,224.05,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759416604452,4.0123,224.17,224.04,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759416604651,4.0123,224.17,224.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416605143,32.94,224.18,224.06,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759416605343,3.61,224.19,224.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416605540,115.6,224.18,224.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416605853,115.6,224.18,224.11,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759416606453,4.0111,224.24,224.13,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759416606751,119.19,224.23,224.13,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759416606952,119.19,224.23,224.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416607152,123.2012,224.23,224.12,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759416607347,119.19,224.23,224.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416607753,119.19,224.23,224.13,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759416608248,4.0113,224.22,224.13,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759416608854,119.19,224.23,224.13,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759416609056,119.19,224.23,224.1,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759416609351,4.0118,224.19,224.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416609657,3.61,224.17,224.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416609853,115.5,224.16,224.07,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759416610458,119.5124,224.16,224.04,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759416610657,119.5124,224.16,224.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416611259,4.0124,224.16,224.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416611461,115.48,224.15,224.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416611757,115.38,224.16,224.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416611959,115.38,224.16,224.1,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759416612159,115.38,224.16,224.05,62.444]
["bitfinex-derivatives","SOLF0:USTF0",1759416612754,115.38,224.16,224.06,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759416613559,115.38,224.16,224.0,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759416613754,4.5516781,224.11,223.96,62.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759416614060,3.61,224.1,223.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416614860,3.61,224.1,223.95,70.182]
["bitfinex-derivatives","SOLF0:USTF0",1759416615262,4.0138,224.08,223.99,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759416615461,57.62,224.07,223.97,62.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759416616160,57.62,224.07,224.01,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759416616460,57.62,224.07,223.98,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759416617161,57.62,224.07,224.0,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759416618063,61.634,224.07,224.0,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759416618263,4.014,224.07,224.0,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759416618560,4.014,224.07,223.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416618764,7.624,224.07,223.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416619564,3.61,224.07,223.99,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759416619857,8.1616781,224.07,223.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416620262,4.0147,224.03,223.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416620466,7.6247,224.03,223.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416620963,4.0151,224.01,223.92,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759416621364,3.61,224.03,223.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416621661,115.32,224.02,223.95,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759416621859,3.61,224.03,223.95,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759416622064,118.91,224.03,223.95,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759416622265,118.91,224.03,223.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416622266,119.2949,224.02,223.92,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759416622566,115.28,224.02,223.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416623066,115.28,224.02,223.95,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759416623266,3.61,224.03,223.95,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759416623463,115.26,224.02,223.92,62.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759416623663,115.26,224.02,223.96,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759416623962,115.26,224.02,223.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416624266,115.16,224.02,223.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416624663,62.4583,224.01,223.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759416624966,3.62,223.98,223.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759416625165,4.0159,223.97,223.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759416625366,3.62,223.98,223.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759416625569,65.36,223.97,223.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759416626062,3.62,223.96,223.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759416626367,3.62,223.94,223.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759416626565,115.24,223.93,223.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759416626963,115.22,223.93,223.84,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1759416627161,115.22,223.93,223.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759416627466,3.62,223.89,223.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759416627663,3.62,223.86,223.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759416627867,3.62,223.84,223.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759416628060,66.1253,223.84,223.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759416628365,3.62,223.82,223.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759416628567,4.5516781,223.8,223.64,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759416628767,4.5516781,223.8,223.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759416629063,4.5516781,223.76,223.59,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759416629264,3.62,223.72,223.56,62.5824]
["bitfinex-derivatives","SOLF0:USTF0",1759416629460,3.62,223.72,223.57,62.5791]
["bitfinex-derivatives","SOLF0:USTF0",1759416629665,3.62,223.72,223.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759416629867,3.62,223.72,223.56,62.582]
["bitfinex-derivatives","SOLF0:USTF0",1759416630163,3.62,223.74,223.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759416630364,3.62,223.7,223.55,70.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759416630665,68.92,223.69,223.61,62.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759416630865,68.92,223.69,223.55,70.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759416631071,3.62,223.7,223.61,62.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759416631266,3.62,223.7,223.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759416631469,3.62,223.7,223.55,70.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759416631770,3.63,223.66,223.53,62.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759416631970,3.63,223.66,223.55,62.5852]
["bitfinex-derivatives","SOLF0:USTF0",1759416632171,66.98,223.65,223.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416632367,4.5516781,223.62,223.47,62.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759416632571,115.56,223.61,223.51,62.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759416632767,3.63,223.64,223.52,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1759416632967,33.78,223.63,223.52,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1759416633165,3.63,223.64,223.52,70.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759416633367,4.1,223.67,223.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416633768,4.1,223.67,223.58,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759416634072,97.32,223.68,223.58,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759416634673,97.32,223.68,223.6,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759416634873,3.63,223.69,223.6,62.5701]
["bitfinex-derivatives","SOLF0:USTF0",1759416635368,3.63,223.69,223.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416635569,3.63,223.69,223.56,70.1224]
["bitfinex-derivatives","SOLF0:USTF0",1759416635875,3.63,223.69,223.6,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759416636372,3.63,223.69,223.53,62.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759416636373,3.63,223.64,223.5,62.599]
["bitfinex-derivatives","SOLF0:USTF0",1759416636572,85.7516781,223.68,223.56,62.582]
["bitfinex-derivatives","SOLF0:USTF0",1759416636965,81.2,223.68,223.58,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759416637172,3.63,223.63,223.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416637374,3.63,223.62,223.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416637569,70.7544781,223.6,223.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416637768,112.84,223.59,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416637975,4.023,223.57,223.42,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1759416638574,3.63,223.58,223.44,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759416638774,120.87,223.58,223.44,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759416639069,120.87,223.58,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416639275,3.63,223.57,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416639776,3.63,223.53,223.39,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759416640177,16.83374244,223.53,223.38,62.632]
["bitfinex-derivatives","SOLF0:USTF0",1759416640471,16.83374244,223.53,223.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416640666,134.05374244,223.53,223.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416640873,16.83374244,223.53,223.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416641374,67.1481781,223.51,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416641574,4.0245,223.49,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416642071,3.63,223.5,223.38,62.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759416642276,120.95,223.5,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416642474,125.5016781,223.5,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416642672,4.0244,223.49,223.36,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759416642972,3.63,223.47,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416643178,4.0261,223.4,223.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416643373,3.63,223.38,223.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416643679,62.6564,223.3,223.06,62.7217]
["bitfinex-derivatives","SOLF0:USTF0",1759416643872,3.63,223.28,223.08,62.717]
["bitfinex-derivatives","SOLF0:USTF0",1759416644073,4.5516781,223.33,223.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416644378,118.52,223.32,223.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416644681,4.5516781,223.34,223.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416645074,115.58,223.33,223.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416645272,118.52,223.35,223.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416645472,3.63,223.34,223.21,62.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759416645675,3.63,223.34,223.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416645676,122.21,223.34,223.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416645877,4.5516781,223.39,223.24,62.6708]
["bitfinex-derivatives","SOLF0:USTF0",1759416646076,118.78,223.38,223.24,62.6708]
["bitfinex-derivatives","SOLF0:USTF0",1759416646281,333.6616781,223.4,223.26,66.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759416646481,118.8,223.37,223.26,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759416646680,333.6616781,223.4,223.26,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759416646681,118.8,223.36,223.26,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759416646879,3.63,223.4,223.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416647778,3.63,223.4,223.27,62.6637]
["bitfinex-derivatives","SOLF0:USTF0",1759416647978,3.63,223.4,223.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416648187,4.0262,223.39,223.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416648372,3.63,223.32,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416648579,4.0281,223.29,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416648881,119.12,223.28,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416649083,119.12,223.28,223.14,62.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759416649273,3.63,223.3,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416649274,119.14,223.29,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416649478,62.675,223.23,223.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416649683,3.63,223.24,223.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416649884,3.63,223.24,223.08,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759416650178,3.63,223.24,223.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416650381,3.63,223.24,223.07,62.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759416650685,9.64,223.28,223.17,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1759416650878,9.64,223.28,223.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416651078,9.64,223.28,223.16,62.6943]
["bitfinex-derivatives","SOLF0:USTF0",1759416651285,109.78,223.32,223.17,70.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759416651482,325.64,223.35,223.24,62.6721]
["bitfinex-derivatives","SOLF0:USTF0",1759416651678,325.64,223.35,223.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416652085,3.63,223.43,223.26,62.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759416652280,119.64,223.41,223.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416652481,3.63,223.4,223.24,62.6703]
["bitfinex-derivatives","SOLF0:USTF0",1759416652677,3.63,223.39,223.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416652882,3.63,223.39,223.24,62.6719]
["bitfinex-derivatives","SOLF0:USTF0",1759416653179,119.88,223.38,223.25,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759416653387,119.88,223.38,223.27,62.6637]
["bitfinex-derivatives","SOLF0:USTF0",1759416653582,5.96628624,223.44,223.31,66.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759416653978,5.96628624,223.44,223.34,62.644]
["bitfinex-derivatives","SOLF0:USTF0",1759416654179,3.63,223.51,223.4,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759416654385,81.84,223.52,223.45,62.6127]
["bitfinex-derivatives","SOLF0:USTF0",1759416654584,81.84,223.52,223.43,70.1588]
["bitfinex-derivatives","SOLF0:USTF0",1759416654781,81.84,223.52,223.44,62.616]
["bitfinex-derivatives","SOLF0:USTF0",1759416655082,120.0,223.61,223.47,62.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759416655281,120.0,223.61,223.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416655486,120.0,223.61,223.44,62.616]
["bitfinex-derivatives","SOLF0:USTF0",1759416655487,120.0,223.61,223.53,62.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759416655683,120.02,223.68,223.56,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1759416655888,120.02,223.68,223.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416656286,120.02,223.68,223.49,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416656287,120.02,223.68,223.49,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759416656487,62.561,223.64,223.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416656687,3.63,223.59,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416656887,117.0,223.58,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416657695,3.63,223.55,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416657887,120.18,223.56,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416658082,3.63,223.5,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416658286,66.2299,223.5,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416658482,3.63,223.5,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416658790,62.6098,223.47,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416658990,120.18,223.48,223.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416659191,120.18,223.48,223.34,74.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759416659393,120.18,223.48,223.37,62.6356]
["bitfinex-derivatives","SOLF0:USTF0",1759416659589,120.3,223.52,223.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416659792,123.93,223.52,223.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416659991,3.63,223.59,223.41,62.624]
["bitfinex-derivatives","SOLF0:USTF0",1759416660192,120.32,223.58,223.44,62.6157]
["bitfinex-derivatives","SOLF0:USTF0",1759416660384,3.63,223.65,223.49,62.6015]
["bitfinex-derivatives","SOLF0:USTF0",1759416660592,124.03,223.65,223.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416660787,7.25782929,223.71,223.52,70.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759416661093,3.63,223.72,223.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416661392,446.2,223.74,223.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416661590,446.2,223.74,223.61,62.5673]
["bitfinex-derivatives","SOLF0:USTF0",1759416661796,446.2,223.74,223.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416662187,3.63,223.78,223.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416662391,3.63,223.78,223.62,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759416662589,62.5243,223.77,223.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416662884,4.0199,223.74,223.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416663084,62.541,223.71,223.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416663292,62.5379,223.72,223.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416663492,4.0208,223.69,223.54,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759416663794,62.5379,223.72,223.54,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759416663795,3.62,223.73,223.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416663988,80.0,223.72,223.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416664189,62.5238,223.77,223.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416664390,120.84,223.76,223.61,62.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759416664587,4.0195,223.77,223.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416664787,120.82,223.76,223.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416665200,120.82,223.76,223.63,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759416665400,120.82,223.76,223.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416666203,4.02,223.74,223.59,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759416666399,62.5326,223.74,223.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416666702,4.0207,223.7,223.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416667099,3.62,223.74,223.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416667306,62.538,223.72,223.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416667501,62.5463,223.69,223.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416667706,187.0699,223.68,223.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416668006,120.98,223.67,223.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416668204,128.581,223.68,223.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416668404,128.581,223.68,223.53,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759416668707,124.56,223.68,223.53,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759416668899,3.62,223.68,223.56,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759416669205,121.0,223.69,223.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416669600,120.96,223.7,223.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416670008,4.0201,223.73,223.59,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759416670197,120.96,223.71,223.59,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759416670501,4.0213,223.67,223.52,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759416670709,62.5658,223.62,223.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416670903,3.62,223.58,223.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416671306,7.6429,223.58,223.43,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759416671803,7.6429,223.58,223.41,62.6244]
["bitfinex-derivatives","SOLF0:USTF0",1759416672005,4.0232,223.56,223.41,62.6244]
["bitfinex-derivatives","SOLF0:USTF0",1759416672206,4.0232,223.56,223.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416672708,4.0232,223.56,223.44,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759416673001,62.5721,223.6,223.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416673206,3.62,223.54,223.38,325.58]
["bitfinex-derivatives","SOLF0:USTF0",1759416673406,64.04,223.53,223.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416673606,96.88,223.56,223.43,62.618]
["bitfinex-derivatives","SOLF0:USTF0",1759416673904,3.62,223.6,223.46,62.6091]
["bitfinex-derivatives","SOLF0:USTF0",1759416674105,3.62,223.6,223.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416674302,3.62,223.6,223.47,62.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759416674503,3.62,223.6,223.5,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759416674705,3.62,223.67,223.5,69.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759416674905,121.24,223.65,223.54,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759416675202,3.62,223.67,223.53,62.5899]
["bitfinex-derivatives","SOLF0:USTF0",1759416675407,3.62,223.67,223.55,69.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759416675608,3.62,223.67,223.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416676911,124.78,223.67,223.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416677210,4.0222,223.62,223.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416678012,3.62,223.62,223.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416678412,3.62,223.71,223.53,62.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759416678608,179.604,223.7,223.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416679106,4.0213,223.67,223.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416679508,3.62,223.71,223.53,62.5908]
["bitfinex-derivatives","SOLF0:USTF0",1759416679707,4.021,223.68,223.55,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759416679907,62.559,223.65,223.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416680110,4.0221,223.62,223.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416680411,4.0221,223.62,223.43,62.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759416680608,7.6416,223.65,223.53,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759416680811,121.16,223.64,223.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416681106,121.16,223.64,223.43,69.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759416681310,7.6426,223.59,223.46,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759416681508,121.28,223.58,223.43,69.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759416681708,121.28,223.58,223.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416682011,4.023,223.57,223.43,69.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759416682210,4.023,223.57,223.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759416682510,121.28,223.58,223.46,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759416683009,121.28,223.58,223.48,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759416683310,3.62,223.59,223.48,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759416683511,3.62,223.59,223.44,62.615]
["bitfinex-derivatives","SOLF0:USTF0",1759416683512,3.62,223.59,223.47,62.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759416684011,121.06,223.62,223.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759416684208,3.64,223.65,223.54,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759416684412,121.06,223.64,223.54,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759416684616,3.64,223.65,223.52,62.5922]
["bitfinex-derivatives","SOLF0:USTF0",1759416684915,3.64,223.65,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759416685314,3.64,223.65,223.56,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759416685716,3.64,223.65,223.54,62.5872]
["bitfinex-derivatives","SOLF0:USTF0",1759416685912,121.0,223.68,223.58,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759416686216,120.9,223.7,223.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759416686610,124.9206,223.7,223.59,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759416687108,120.9,223.7,223.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759416687309,120.9,223.7,223.55,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759416687310,3.64,223.67,223.55,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759416687508,3.64,223.67,223.57,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759416687717,3.64,223.67,223.55,62.5845]
["bitfinex-derivatives","SOLF0:USTF0",1759416688016,112.9,223.7,223.55,62.5845]
["bitfinex-derivatives","SOLF0:USTF0",1759416688318,112.9,223.7,223.59,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759416688518,3.64,223.73,223.56,62.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759416688715,4.0204,223.71,223.61,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759416688911,120.74,223.72,223.58,70.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759416689221,124.36,223.73,223.6,62.5702]
["bitfinex-derivatives","SOLF0:USTF0",1759416689415,124.36,223.73,223.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759416689612,62.5381,223.72,223.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759416689921,4.0215,223.65,223.55,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759416690219,3.64,223.67,223.53,62.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759416690611,3.64,223.67,223.52,70.033]
["bitfinex-derivatives","SOLF0:USTF0",1759416690813,3.64,223.67,223.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759416691014,4.0215,223.65,223.55,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759416691211,0.77829714,223.72,223.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416691415,120.7,223.71,223.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416691722,120.7,223.71,223.62,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759416691916,120.72,223.71,223.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416692117,3.63,223.68,223.56,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759416692418,3.63,223.68,223.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416692618,4.0213,223.66,223.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416692913,3.63,223.68,223.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416694219,3.63,223.68,223.56,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1759416694220,4.0212,223.67,223.56,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1759416694520,3.63,223.68,223.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416694713,3.63,223.68,223.56,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1759416694919,3.63,223.65,223.48,69.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759416695319,3.63,223.65,223.54,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759416695519,3.63,223.71,223.53,62.5908]
["bitfinex-derivatives","SOLF0:USTF0",1759416695719,120.56,223.66,223.54,62.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759416695913,120.52,223.67,223.58,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759416696110,4.0211,223.68,223.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416696316,120.52,223.69,223.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416696520,4.0212,223.67,223.59,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759416696722,4.0212,223.67,223.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416697520,120.5,223.69,223.57,62.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759416697720,3.63,223.71,223.57,62.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759416697916,3.63,223.71,223.6,62.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759416698122,7.6495,223.77,223.64,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1759416698322,3.63,223.77,223.65,62.5572]
["bitfinex-derivatives","SOLF0:USTF0",1759416698525,3.63,223.77,223.61,69.7573]
["bitfinex-derivatives","SOLF0:USTF0",1759416698823,4.0195,223.76,223.62,62.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759416699027,62.5269,223.76,223.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416699227,4.0206,223.7,223.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416699424,3.63,223.72,223.6,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759416699617,3.63,223.72,223.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416699618,178.3216,223.71,223.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416699929,3.63,223.72,223.58,62.5752]
["bitfinex-derivatives","SOLF0:USTF0",1759416700122,124.17,223.72,223.59,69.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759416700420,3.63,223.72,223.6,62.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759416700623,120.52,223.74,223.64,62.5598]
["bitfinex-derivatives","SOLF0:USTF0",1759416701625,4.0194,223.77,223.68,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759416701822,3.63,223.89,223.7,62.5417]
["bitfinex-derivatives","SOLF0:USTF0",1759416702027,20.37,223.89,223.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759416702522,4.0174,223.88,223.78,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759416702730,20.37,223.89,223.77,62.523]
["bitfinex-derivatives","SOLF0:USTF0",1759416703037,20.37,223.89,223.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416703227,20.37,223.89,223.79,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759416703627,20.37,223.89,223.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416703828,3.63,223.89,223.81,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759416704127,120.5,223.94,223.79,62.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759416704329,120.5,223.94,223.83,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759416705126,120.5,223.94,223.8,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759416705319,124.5164,223.94,223.79,62.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759416705523,124.5164,223.94,223.79,62.5178]
["bitfinex-derivatives","SOLF0:USTF0",1759416705928,124.5164,223.94,223.82,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759416706124,3.63,223.96,223.82,62.5095]
["bitfinex-derivatives","SOLF0:USTF0",1759416706329,3.63,223.96,223.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416707128,7.6461,223.96,223.81,69.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759416707331,3.63,223.96,223.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416707524,4.0163,223.94,223.83,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759416707724,3.63,223.96,223.83,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759416707924,3.63,223.96,223.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416708131,3.63,223.9,223.73,69.7241]
["bitfinex-derivatives","SOLF0:USTF0",1759416708326,123.71,223.9,223.73,69.7241]
["bitfinex-derivatives","SOLF0:USTF0",1759416708628,3.63,223.95,223.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416708825,120.1,223.94,223.78,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1759416709025,120.1,223.94,223.79,62.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759416709325,124.1164,223.94,223.83,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759416709630,123.73,223.95,223.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416709822,123.73,223.95,223.86,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759416710025,120.1,223.95,223.84,62.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759416710333,3.63,224.0,223.85,62.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759416710522,3.63,224.0,223.88,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759416710827,3.63,224.0,223.88,62.493]
["bitfinex-derivatives","SOLF0:USTF0",1759416711027,3.63,224.0,223.9,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759416711227,3.63,224.0,223.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416711530,4.0154,223.99,223.87,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759416711728,3.63,224.0,223.89,62.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759416711926,120.08,224.02,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416712125,7.25782929,224.11,223.92,62.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759416712428,123.55,224.11,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416713233,3.63,224.11,224.0,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759416713531,3.63,224.11,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416713933,62.4321,224.1,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416714129,8.19198266,224.11,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416714332,3.63,224.11,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416714629,3.63,224.11,223.98,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759416714823,3.63,224.11,223.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416715029,3.63,224.07,223.95,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759416715936,7.6441,224.07,223.97,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759416716431,7.6441,224.07,223.94,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759416716635,4.0144,224.05,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416716825,3.63,224.07,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416717024,62.4461,224.05,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416717329,3.63,224.02,223.85,11.50626938]
["bitfinex-derivatives","SOLF0:USTF0",1759416717527,3.63,224.02,223.91,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759416717731,4.015,224.01,223.91,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759416717932,123.25,224.02,223.91,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759416718233,3.63,224.02,223.93,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759416718631,3.63,224.02,223.87,69.6852]
["bitfinex-derivatives","SOLF0:USTF0",1759416718831,4.0151,224.01,223.9,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759416719236,3.63,224.02,223.88,62.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759416719536,3.63,224.02,223.92,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759416719737,3.63,224.02,223.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416720837,3.63,224.02,223.94,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759416722239,3.63,224.02,223.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759416722543,8.19198266,224.02,223.85,11.97626938]
["bitfinex-derivatives","SOLF0:USTF0",1759416722738,3.61,224.01,223.85,11.97626938]
["bitfinex-derivatives","SOLF0:USTF0",1759416722938,4.0158,223.98,223.88,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759416723240,62.4601,224.0,223.85,11.97626938]
["bitfinex-derivatives","SOLF0:USTF0",1759416723635,4.0163,223.94,223.85,15.99406938]
["bitfinex-derivatives","SOLF0:USTF0",1759416724435,122.79,223.96,223.87,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759416724637,3.61,224.02,223.85,11.97626938]
["bitfinex-derivatives","SOLF0:USTF0",1759416724837,8.17198266,224.02,223.88,62.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759416725044,8.17198266,224.02,223.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416725045,119.08,224.01,223.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416725237,123.0952,224.01,223.91,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759416725640,123.0952,224.01,223.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416726446,4.0154,223.99,223.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416726744,119.08,224.01,223.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416727248,4.0154,223.99,223.89,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759416727742,4.0158,223.97,223.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416727935,3.61,223.98,223.85,4.31626938]
["bitfinex-derivatives","SOLF0:USTF0",1759416728340,3.61,223.98,223.9,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759416728734,3.61,223.98,223.85,4.31626938]
["bitfinex-derivatives","SOLF0:USTF0",1759416728735,3.61,223.98,223.87,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1759416729148,3.61,223.98,223.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416729440,3.61,223.98,223.9,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759416729640,3.61,223.98,223.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416730650,3.61,223.98,223.92,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759416731040,7.6246,224.04,223.9,62.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759416731350,125.30607731,224.04,223.94,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759416731544,3.05607731,224.03,223.94,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759416732044,3.05607731,224.03,223.95,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759416732438,3.05607731,224.03,223.86,62.498]
["bitfinex-derivatives","SOLF0:USTF0",1759416732646,3.61,224.02,223.86,70.158]
["bitfinex-derivatives","SOLF0:USTF0",1759416733245,4.0153,224.0,223.91,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759416733441,3.61,224.02,223.89,62.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759416733738,122.03,224.02,223.86,70.158]
["bitfinex-derivatives","SOLF0:USTF0",1759416733942,3.05607731,224.01,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416734142,3.61,224.0,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416734543,3.61,224.0,223.9,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759416734544,7.6253,224.0,223.9,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759416734847,7.6253,224.0,223.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416734848,7.6253,224.0,223.87,62.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759416735245,4.0156,223.99,223.91,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759416735549,3.61,224.0,223.86,70.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759416735750,3.61,224.0,223.87,62.496]
["bitfinex-derivatives","SOLF0:USTF0",1759416736055,121.93,224.05,223.9,70.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759416736250,3.06130602,224.04,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416736548,4.0152,224.01,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416736747,3.61,224.03,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416737144,4.0154,224.0,223.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416737544,4.0157,223.98,223.89,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759416738351,3.61,224.0,223.85,11.97626938]
["bitfinex-derivatives","SOLF0:USTF0",1759416738649,6.67130602,224.0,223.85,11.97626938]
["bitfinex-derivatives","SOLF0:USTF0",1759416738945,4.0164,223.94,223.85,11.97626938]
["bitfinex-derivatives","SOLF0:USTF0",1759416739151,62.4935,223.88,223.7,62.5436]
["bitfinex-derivatives","SOLF0:USTF0",1759416739347,62.4935,223.88,223.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416739348,4.0185,223.82,223.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416739647,3.06130602,223.81,223.72,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759416739838,3.06130602,223.81,223.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416740044,3.06130602,223.83,223.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759416740549,3.06130602,223.84,223.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759416741343,3.06130602,223.84,223.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416741544,7.07960602,223.83,223.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416741746,3.06130602,223.82,223.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416741945,3.06130602,223.84,223.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416742150,118.84,223.83,223.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416742455,3.06130602,223.82,223.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416742753,3.06130602,223.82,223.74,70.1924]
["bitfinex-derivatives","SOLF0:USTF0",1759416742940,109.54,223.85,223.74,70.1924]
["bitfinex-derivatives","SOLF0:USTF0",1759416743145,3.06130602,223.84,223.75,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759416743451,3.06130602,223.83,223.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416743640,3.06130602,223.82,223.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416743839,3.06130602,223.84,223.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759416744048,3.06130602,223.83,223.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416744248,3.06130602,223.86,223.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759416744440,3.06130602,223.86,223.78,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759416744441,3.06130602,223.85,223.78,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759416744646,3.06130602,223.84,223.75,62.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759416744843,3.06130602,223.83,223.79,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759416745043,3.06130602,223.86,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416745249,3.06130602,223.85,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416745454,3.06130602,223.84,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416745653,3.06130602,223.83,223.81,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759416745849,3.06130602,223.89,223.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416746156,3.06130602,223.89,223.73,62.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759416746157,69.17530602,223.88,223.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416746351,3.06130602,223.87,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416746550,3.06130602,223.86,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416746750,3.06130602,223.85,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416747051,3.06130602,223.84,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416747253,3.06130602,223.83,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416747456,3.06130602,223.82,223.74,62.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759416747653,3.06130602,223.81,223.74,62.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759416747853,3.06130602,223.86,223.74,62.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759416748154,3.06130602,223.85,223.74,62.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759416748356,4.0177,223.87,223.74,62.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759416748357,3.06130602,223.84,223.78,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759416748653,3.06130602,223.83,223.78,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759416748854,3.06130602,223.82,223.78,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759416749054,3.06130602,223.81,223.78,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759416749250,3.06130602,223.8,223.78,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1759416749452,126.93096093,223.88,223.75,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759416749653,126.93096093,223.88,223.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416749654,7.99661288,223.87,223.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416749853,3.18565195,223.86,223.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416750053,7.20355195,223.85,223.75,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759416750251,3.18565195,223.84,223.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416750451,3.18565195,223.83,223.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416750751,3.18565195,223.82,223.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416750950,3.18565195,223.81,223.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416751154,3.18565195,223.8,223.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416751350,3.18565195,223.87,223.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416751654,3.18565195,223.86,223.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416751851,3.18565195,223.85,223.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759416752052,3.18565195,223.84,223.76,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759416752247,3.18565195,223.83,223.73,62.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759416752456,3.18565195,223.82,223.74,62.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759416752655,3.18565195,223.81,223.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759416752950,3.18565195,223.81,223.67,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759416752951,66.1425,223.78,223.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416753152,4.56198266,223.75,223.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416753458,6.80565195,223.74,223.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416753657,6.80565195,223.74,223.66,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759416754960,4.0201,223.73,223.64,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759416755260,3.18565195,223.73,223.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416755460,6.80565195,223.74,223.58,62.5772]
["bitfinex-derivatives","SOLF0:USTF0",1759416755660,3.62,223.74,223.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416755954,41.96,223.74,223.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416756355,4.0201,223.73,223.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416756553,3.62,223.74,223.61,69.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759416756961,3.62,223.74,223.65,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759416757351,3.17425026,223.75,223.66,62.5547]
["bitfinex-derivatives","SOLF0:USTF0",1759416757551,3.17425026,223.79,223.67,62.5513]
["bitfinex-derivatives","SOLF0:USTF0",1759416757761,122.32,223.8,223.67,62.5513]
["bitfinex-derivatives","SOLF0:USTF0",1759416758261,3.17355753,223.79,223.66,62.5547]
["bitfinex-derivatives","SOLF0:USTF0",1759416758459,126.3388,223.8,223.66,62.5547]
["bitfinex-derivatives","SOLF0:USTF0",1759416758662,3.17396656,223.79,223.66,62.5547]
["bitfinex-derivatives","SOLF0:USTF0",1759416759361,3.17396656,223.79,223.72,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759416759565,118.74,223.83,223.71,62.5406]
["bitfinex-derivatives","SOLF0:USTF0",1759416759860,3.17466282,223.82,223.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416760059,7.19316282,223.82,223.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416761166,4.0188,223.8,223.72,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759416764665,7.19316282,223.82,223.74,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759416764967,3.17466282,223.82,223.72,62.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759416765156,3.62,223.83,223.72,62.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759416765157,3.62,223.83,223.77,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759416765356,3.62,223.83,223.72,62.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759416765868,3.17466282,223.84,223.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416766169,121.47466282,223.87,223.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416766365,3.17466282,223.86,223.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416766569,4.018,223.85,223.78,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759416767264,7.638,223.85,223.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416767868,3.62,223.85,223.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416768164,3.17466282,223.86,223.67,62.5517]
["bitfinex-derivatives","SOLF0:USTF0",1759416768359,4.0186,223.82,223.74,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759416769063,10.79214372,223.85,223.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416769367,3.15414372,223.84,223.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416769962,118.3,223.87,223.77,62.524]
["bitfinex-derivatives","SOLF0:USTF0",1759416769963,3.15414372,223.86,223.77,62.524]
["bitfinex-derivatives","SOLF0:USTF0",1759416770158,118.04,223.89,223.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416770358,3.15663106,223.88,223.81,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759416770769,3.15663106,223.88,223.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416771171,3.15663106,223.88,223.82,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759416771665,3.15663106,223.88,223.77,62.524]
["bitfinex-derivatives","SOLF0:USTF0",1759416771666,3.15663106,223.88,223.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416771867,121.07813327,223.91,223.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416772073,3.15813327,223.9,223.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416773670,3.15813327,223.9,223.82,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759416774163,3.15813327,223.9,223.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416774164,3.15813327,223.9,223.81,62.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759416774469,3.15813327,223.92,223.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416775875,7.17493327,223.92,223.83,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759416776671,3.15813327,223.92,223.83,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759416776974,117.66,223.91,223.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416777677,3.16305032,223.9,223.84,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759416778173,3.16305032,223.9,223.85,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759416778474,3.16305032,223.9,223.85,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759416778675,325.0,223.93,223.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416778870,4.0158,223.97,223.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416779074,3.15962395,223.99,223.92,69.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759416779375,121.2,224.05,223.92,69.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759416779581,3.15999266,224.04,223.92,69.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759416780578,6.77999266,224.03,223.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416780775,3.62,223.99,223.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416780973,117.82,223.98,223.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759416781371,117.82,223.98,223.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416781777,117.82,223.98,223.9,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759416782083,121.45,223.98,223.84,62.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759416782279,121.45,223.98,223.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416782480,4.016,223.96,223.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416783080,4.016,223.96,223.87,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759416783286,3.12055898,223.97,223.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416783482,121.45,223.98,223.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416783683,3.12101629,223.97,223.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416783884,7.13691629,223.97,223.88,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759416785291,121.45,223.98,223.9,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759416785488,3.11987808,223.97,223.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416785687,7.13567808,223.97,223.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416785886,7.13600023,223.97,223.89,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759416786088,117.82,223.98,223.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416786492,117.82,223.98,223.88,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759416787094,121.45,223.98,223.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416787690,117.82,223.98,223.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416788691,117.82,223.98,223.91,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759416788890,117.82,223.98,223.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416790592,117.82,223.98,223.92,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759416791094,117.82,223.98,223.93,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759416791298,117.82,223.98,223.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416791994,7.6448,224.03,223.95,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759416792398,4.015,224.02,223.92,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759416792897,3.63,224.03,223.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416793987,3.09132803,224.04,223.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416794193,3.63,224.15,224.0,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759416794497,3.63,224.13,223.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416794698,6.72102608,224.13,223.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416794894,6.72102608,224.13,224.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416795194,3.63,224.13,224.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416796099,3.63,224.13,224.05,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759416796391,3.09102608,224.15,224.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416796593,3.09102608,224.15,224.09,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759416796894,64.02,224.16,224.09,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759416797791,64.02,224.16,224.11,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759416798198,64.02,224.16,224.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416798592,64.02,224.16,224.09,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759416799599,64.02,224.16,224.11,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759416799795,3.63,224.18,224.11,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759416800098,3.08282728,224.23,224.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416800305,3.63,224.27,224.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416800306,3.63,224.27,224.19,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759416800800,3.63,224.27,224.16,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759416800991,3.63,224.27,224.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416801192,3.63,224.27,224.04,62.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759416801193,3.63,224.27,224.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416801388,4.011,224.24,224.11,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759416801595,3.63,224.23,224.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416802609,4.0117,224.2,224.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416803298,3.63,224.23,224.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416803501,3.61,224.26,224.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416805300,4.0108,224.25,224.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416805698,3.61,224.24,224.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416806299,4.0116,224.21,224.09,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759416807205,4.0116,224.21,224.11,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759416807403,4.0119,224.19,224.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416807595,3.61,224.19,224.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416807795,3.61,224.19,224.07,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759416808204,4.0122,224.17,224.07,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759416808400,3.61,224.19,224.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416808605,3.61,224.17,224.04,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759416809609,4.0129,224.13,224.04,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759416809805,3.61,224.24,224.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416810000,116.6,224.23,224.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416810399,116.6,224.23,224.07,62.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759416810400,116.6,224.23,224.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416810805,116.6,224.23,224.11,62.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759416811311,3.62,224.29,224.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416811607,120.34,224.29,224.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416811800,4.0104,224.27,224.17,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759416811996,4.0104,224.27,224.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416812303,120.34,224.29,224.15,62.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759416812507,120.34,224.29,224.2,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759416813215,120.34,224.29,224.22,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759416813400,120.34,224.29,224.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416814210,4.0103,224.28,224.16,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759416814511,182.7203,224.29,224.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416814808,3.62,224.28,224.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416815609,4.011,224.24,224.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416816604,4.011,224.24,224.16,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759416817812,3.62,224.28,224.16,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759416818013,62.3854,224.27,224.13,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759416818211,62.3913,224.25,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416818410,3.62,224.24,224.07,69.6482]
["bitfinex-derivatives","SOLF0:USTF0",1759416819709,4.0117,224.2,224.1,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759416820314,4.0117,224.2,224.12,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759416820514,4.0113,224.23,224.12,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759416820813,3.62,224.24,224.12,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759416821013,3.62,224.24,224.12,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759416821211,3.62,224.24,224.14,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759416821512,3.62,224.24,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416821708,4.0113,224.22,224.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759416822111,3.62,224.24,224.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759416822710,62.3917,224.25,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416822913,3.62,224.23,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416823314,4.0117,224.2,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416823911,116.2,224.21,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416824623,116.2,224.21,224.14,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759416824919,116.2,224.21,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416825615,116.2,224.21,224.16,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759416825811,116.2,224.21,224.16,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759416826016,116.2,224.21,224.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416826216,116.2,224.21,224.15,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759416826919,116.2,224.21,224.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759416827415,120.2116,224.21,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416827719,116.2,224.21,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416828417,116.2,224.21,224.15,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759416828718,116.2,224.21,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416829512,3.62,224.24,224.18,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759416831221,83.79883653,224.34,224.18,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759416831222,4.0101,224.29,224.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416831417,119.9901,224.29,224.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416831721,3.62,224.28,224.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416832714,7.6304,224.28,224.2,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759416833715,3.62,224.28,224.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416834917,3.62,224.28,224.2,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759416835420,3.62,224.28,224.11,62.4282]
["bitfinex-derivatives","SOLF0:USTF0",1759416835421,3.62,224.28,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416835623,62.3851,224.27,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416835825,7.6315,224.22,224.13,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759416837320,7.6315,224.22,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416837321,3.62,224.22,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416837620,324.76,224.38,224.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416837621,3.62,224.33,224.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416838017,3.62,224.33,224.21,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759416838419,3.62,224.3,224.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416838718,3.62,224.28,224.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416838923,3.62,224.26,224.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416840223,1.74976903,224.22,224.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759416840623,1.74976903,224.22,224.16,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759416840918,3.62,224.26,224.14,71.38036903]
["bitfinex-derivatives","SOLF0:USTF0",1759416841125,3.62,224.26,224.16,1.74976903]
["bitfinex-derivatives","SOLF0:USTF0",1759416841320,3.62,224.26,224.2,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759416841518,1.74976903,224.27,224.2,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759416841826,1.74976903,224.25,224.2,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759416842018,1.74976903,224.27,224.2,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759416842424,1.74976903,224.25,224.17,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759416842823,3.61,224.27,224.17,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759416843023,1.74976903,224.24,224.17,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759416843323,1.74976903,224.22,224.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416843724,3.61,224.27,224.16,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759416843915,1.74976903,224.23,224.16,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759416845822,3.61,224.23,224.11,3.73629673]
["bitfinex-derivatives","SOLF0:USTF0",1759416846028,62.3973,224.23,224.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416846220,1.74976903,224.17,224.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416846625,1.74976903,224.17,224.11,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759416847917,1.74976903,224.17,224.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416849329,115.96,224.21,224.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416849330,5.35976903,224.15,224.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416849528,1.74976903,224.12,224.06,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1759416850028,1.74976903,224.12,224.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416850220,3.61,224.15,224.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416850423,1.74976903,224.14,224.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416850833,3.61,224.15,224.08,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759416851032,1.74976903,224.16,224.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416851928,5.35976903,224.14,224.05,1.74976903]
["bitfinex-derivatives","SOLF0:USTF0",1759416852133,5.35976903,224.14,224.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416852430,1.74976903,224.12,224.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416853130,1.74976903,224.08,224.02,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759416853433,1.74976903,224.08,223.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416853826,1.74976903,224.07,223.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416854027,1.74976903,224.1,224.0,1.74976903]
["bitfinex-derivatives","SOLF0:USTF0",1759416854636,5.76316903,224.1,224.02,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759416854832,1.74976903,224.1,224.0,1.74976903]
["bitfinex-derivatives","SOLF0:USTF0",1759416855228,115.96,224.12,224.04,1.74976903]
["bitfinex-derivatives","SOLF0:USTF0",1759416855429,1.74976903,224.15,224.04,1.74976903]
["bitfinex-derivatives","SOLF0:USTF0",1759416855636,1.74976903,224.15,224.06,1.74976903]
["bitfinex-derivatives","SOLF0:USTF0",1759416855829,1.74976903,224.15,224.06,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759416856230,1.74976903,224.15,224.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416856932,1.74976903,224.13,224.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416857130,1.74976903,224.13,224.04,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759416857131,3.61,224.12,224.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416857335,3.61,224.12,223.96,62.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759416857336,5.35976903,224.12,224.02,8.99976903]
["bitfinex-derivatives","SOLF0:USTF0",1759416857537,5.35976903,224.12,224.04,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759416858236,1.74976903,224.1,224.02,11.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759416858636,1.74976903,224.08,224.02,11.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759416858831,1.74976903,224.1,224.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416860239,1.74976903,224.09,224.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416860639,1.74976903,224.05,223.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416861236,1.74976903,224.03,223.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416861836,114.12976903,224.06,223.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416862542,118.14396903,224.06,223.97,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759416863148,4.0145,224.04,223.97,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759416863343,5.76426903,224.04,223.97,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759416863545,5.76426903,224.04,223.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416864448,1.74976903,224.04,223.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759416864750,3.62,223.98,223.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416864950,1.74976903,223.97,223.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416865449,66.28,223.98,223.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416865450,62.4711,223.96,223.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416865746,3.62,223.92,223.83,1.74976903]
["bitfinex-derivatives","SOLF0:USTF0",1759416865946,9.38646903,223.92,223.8,11.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759416866250,1.74976903,223.9,223.81,1.74976903]
["bitfinex-derivatives","SOLF0:USTF0",1759416866552,1.74976903,223.9,223.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416866553,1.74976903,223.89,223.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416866947,3.62,223.92,223.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416867256,1.74976903,223.89,223.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416867851,1.74976903,223.87,223.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416868051,1.74976903,223.87,223.76,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759416868349,133.15467023,223.89,223.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416868746,119.62,223.89,223.78,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759416868950,119.62,223.89,223.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416869353,116.0,223.88,223.79,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759416870550,116.0,223.88,223.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416870745,3.62,223.89,223.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416871044,116.02,223.88,223.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416871248,182.1263,223.87,223.73,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759416871651,4.57191909,223.86,223.73,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759416871851,3.63,223.85,223.73,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759416872656,3.63,223.85,223.75,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759416873752,7.648,223.85,223.75,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759416874755,3.63,223.85,223.77,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759416876059,89.82,223.84,223.77,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759416876761,89.82,223.84,223.74,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759416877060,89.82,223.84,223.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416878053,4.0183,223.83,223.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759416878256,3.63,223.82,223.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416878455,3.63,223.81,223.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416878757,116.04,223.8,223.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416879559,119.67,223.8,223.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416879956,119.67,223.8,223.7,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759416880157,119.67,223.8,223.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416881560,123.6889,223.8,223.72,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759416881958,7.6489,223.8,223.72,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759416882255,116.04,223.79,223.72,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759416882852,7.6488,223.8,223.72,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759416883051,116.04,223.79,223.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416883857,4.57191909,223.84,223.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416884062,3.63,223.85,223.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416884261,325.12,223.87,223.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416884468,116.04,223.86,223.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416884762,116.04,223.86,223.78,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759416885152,119.67,223.86,223.78,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759416885563,123.6879,223.86,223.75,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759416885963,119.67,223.86,223.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416886463,116.04,223.85,223.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416887058,3.63,223.86,223.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416887364,119.67,223.86,223.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416887568,4.018,223.85,223.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416888064,4.0183,223.83,223.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416888269,5.77437863,223.83,223.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416888954,5.77437863,223.83,223.76,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1759416889257,1.75607863,223.85,223.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416889453,1.75607863,223.85,223.76,9.53607863]
["bitfinex-derivatives","SOLF0:USTF0",1759416890566,1.75607863,223.85,223.77,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759416890762,1.75607863,223.85,223.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416891362,1.75607863,223.83,223.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416891562,1.75607863,223.83,223.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416891563,1.75607863,223.77,223.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416891766,115.04,223.76,223.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416892065,115.04,223.76,223.68,1.75607863]
["bitfinex-derivatives","SOLF0:USTF0",1759416892466,115.04,223.76,223.69,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759416892670,115.04,223.76,223.68,1.75607863]
["bitfinex-derivatives","SOLF0:USTF0",1759416893173,4.0199,223.75,223.68,5.77687863]
["bitfinex-derivatives","SOLF0:USTF0",1759416893371,5.38607863,223.75,223.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416893673,1.75607863,223.71,223.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416893866,1.75607863,223.71,223.62,1.75607863]
["bitfinex-derivatives","SOLF0:USTF0",1759416894072,59.18,223.7,223.62,1.75607863]
["bitfinex-derivatives","SOLF0:USTF0",1759416895072,59.18,223.7,223.62,9.53607863]
["bitfinex-derivatives","SOLF0:USTF0",1759416895471,59.18,223.7,223.64,1.75607863]
["bitfinex-derivatives","SOLF0:USTF0",1759416895472,92.38,223.7,223.64,1.75607863]
["bitfinex-derivatives","SOLF0:USTF0",1759416895676,1.75607863,223.8,223.69,9.53607863]
["bitfinex-derivatives","SOLF0:USTF0",1759416896169,116.02,223.79,223.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416896675,4.0188,223.81,223.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416896864,116.02,223.8,223.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416897969,116.02,223.79,223.72,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759416898172,3.63,223.82,223.7,62.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759416898376,116.02,223.81,223.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416898679,120.0387,223.81,223.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416898974,116.02,223.81,223.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416899371,116.02,223.81,223.73,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759416899578,7.6486,223.82,223.71,70.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759416899579,3.63,223.82,223.71,70.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759416899870,79.24,223.84,223.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416900174,83.2581,223.84,223.77,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759416900571,3.63,223.86,223.76,62.5268]
["bitfinex-derivatives","SOLF0:USTF0",1759416900774,116.0,223.89,223.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759416901273,3.63,223.9,223.78,62.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759416901473,116.0,223.89,223.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416901768,116.0,223.89,223.81,62.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759416901968,116.0,223.89,223.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416902470,2.99065646,223.88,223.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416902670,3.63,223.86,223.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416902870,6.62065646,223.86,223.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416903271,4.0187,223.81,223.73,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759416903673,7.00935646,223.81,223.73,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759416904076,7.00935646,223.81,223.7,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759416904271,7.00935646,223.81,223.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416904472,2.99065646,223.81,223.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416904869,3.63,223.87,223.71,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1759416904870,2.99065646,223.82,223.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416905066,119.9979,223.85,223.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416905271,2.99649504,223.84,223.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416905874,2.99649504,223.85,223.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416907576,2.99649504,223.85,223.78,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1759416907776,2.99649504,223.86,223.78,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1759416908374,2.99649504,223.85,223.78,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1759416908576,2.99649504,223.84,223.8,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759416908783,2.99649504,223.86,223.8,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759416909079,2.99649504,223.86,223.79,62.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759416909380,441.22,223.91,223.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416909381,2.99649504,223.85,223.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416909580,2.99649504,223.84,223.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416909877,2.99649504,223.89,223.83,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759416910075,2.99649504,223.88,223.83,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759416910277,2.99649504,223.87,223.83,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759416910472,2.99649504,223.86,223.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416910676,2.99649504,223.85,223.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416910886,2.99649504,223.9,223.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416911181,2.99649504,223.89,223.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416911380,2.99649504,223.88,223.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416911581,2.99649504,223.87,223.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416911882,2.99649504,223.86,223.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416912083,2.99649504,223.9,223.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416912279,2.99649504,223.89,223.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416912481,2.99649504,223.88,223.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416912782,2.99649504,223.9,223.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416913076,2.99649504,223.89,223.82,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1759416913277,2.99649504,223.88,223.82,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1759416913482,2.99649504,223.9,223.82,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1759416913782,2.99649504,223.89,223.82,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1759416914080,2.99649504,223.88,223.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416914279,2.99649504,223.9,223.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416914480,325.26,223.91,223.82,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759416914481,2.99649504,223.89,223.82,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759416914782,2.99649504,223.9,223.82,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759416914980,2.99649504,223.89,223.82,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759416915175,2.99649504,223.9,223.84,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759416915378,6.62649504,223.89,223.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416915582,2.99649504,223.88,223.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416915977,2.99649504,223.87,223.79,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759416916178,3.63,223.89,223.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416916179,118.89649504,223.86,223.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416916385,2.99649504,223.85,223.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416916681,4.0182,223.84,223.76,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759416916881,4.0182,223.84,223.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416917188,6.62649504,223.83,223.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416917477,2.99649504,223.82,223.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416918581,2.99649504,223.82,223.71,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759416918786,115.88,223.81,223.7,62.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759416918986,115.88,223.81,223.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416919183,3.63,223.83,223.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416919184,115.88,223.82,223.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416919387,115.88,223.84,223.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416919690,3.01246143,223.83,223.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416919991,115.88,223.85,223.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416920194,115.88,223.87,223.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416923089,119.51,223.87,223.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759416923294,119.51,223.87,223.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759416923495,3.01020247,223.86,223.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759416924497,4.0179,223.85,223.78,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759416924698,3.01020247,223.86,223.75,62.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759416924892,3.01020247,223.86,223.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759416925199,3.63,223.87,223.81,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759416925393,91.92,223.87,223.78,62.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759416925696,115.84,223.9,223.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759416925902,3.01107611,223.89,223.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759416926403,115.84,223.9,223.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759416926699,115.84,223.9,223.83,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759416927090,3.01109698,223.89,223.84,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759416927290,3.01109698,223.9,223.84,11.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759416927496,441.1,223.91,223.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759416927694,441.1,223.91,223.85,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759416927890,441.1,223.91,223.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759416928300,5.91673778,223.95,223.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759416928499,115.82,223.94,223.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759416928700,3.0053201,223.93,223.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759416929103,3.0053201,223.93,223.89,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759416930203,115.82,223.94,223.89,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759416930402,119.45,223.94,223.89,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759416930701,3.00411167,223.93,223.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759416931204,3.00411167,223.93,223.9,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759416931400,115.82,223.94,223.86,62.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759416931607,115.8,223.97,223.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416931800,3.00380193,223.96,223.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416932003,3.00380193,223.97,223.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416932204,115.8,223.98,223.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416933705,115.8,223.98,223.92,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759416934802,115.8,223.98,223.94,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759416935198,119.42,223.98,223.92,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759416935401,119.42,223.98,223.85,69.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759416935905,3.62,224.03,223.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416936205,6.61761512,224.03,223.92,62.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759416936412,3.62,224.03,223.94,62.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759416936810,3.62,224.03,223.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416937706,440.92,224.04,223.95,62.4732]
["bitfinex-derivatives","SOLF0:USTF0",1759416937909,115.74,224.04,223.95,62.4732]
["bitfinex-derivatives","SOLF0:USTF0",1759416938211,3.62,224.03,223.97,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759416938508,3.62,224.03,223.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416939211,119.34,224.03,223.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416939606,119.34,224.03,223.95,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759416940306,119.34,224.03,223.92,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759416940504,3.62,224.02,223.89,62.4903]
["bitfinex-derivatives","SOLF0:USTF0",1759416940705,3.62,224.01,223.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416941509,4.0154,223.99,223.92,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759416942210,4.0154,223.99,223.9,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759416942511,4.0154,223.99,223.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416943112,7.6351,224.01,223.92,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759416943310,3.62,224.01,223.9,62.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759416943510,3.62,224.01,223.92,69.7802]
["bitfinex-derivatives","SOLF0:USTF0",1759416943708,32.72,224.04,223.93,62.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759416944513,32.72,224.04,223.98,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759416944913,32.72,224.04,223.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416945214,32.72,224.04,223.97,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759416947110,4.0147,224.03,223.97,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759416947816,32.72,224.04,223.97,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759416948114,32.72,224.04,223.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416948313,4.0152,224.01,223.88,69.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759416948507,2.99140644,224.03,223.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416948710,65.44490644,224.03,223.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416948908,3.62,224.01,223.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416949610,51.26,224.0,223.89,62.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759416950110,3.62,224.01,223.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416950315,6.61218122,224.06,223.94,62.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759416950511,3.62,224.06,223.99,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759416950716,3.62,224.06,223.94,62.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759416950717,6.61218122,224.06,223.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416950913,3.62,224.06,223.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416951313,3.62,224.06,224.0,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759416951712,2.99270202,224.08,224.0,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759416952317,3.62,224.07,224.0,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759416952715,3.62,224.07,224.01,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759416952917,115.6,224.09,223.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416953413,119.6138,224.09,224.01,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759416954913,119.6138,224.09,223.94,62.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759416954914,178.0355,224.09,223.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416955115,65.4302535,224.08,223.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416955314,6.6127535,224.07,223.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759416955914,4.0147,224.04,223.96,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759416956823,3.62,224.03,223.94,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759416958622,4.0151,224.01,223.94,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759416958926,69.0,224.04,223.92,69.7812]
["bitfinex-derivatives","SOLF0:USTF0",1759416960621,69.0,224.04,223.97,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759416961724,69.0,224.04,223.99,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759416962028,69.0,224.04,223.99,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1759416962524,69.0,224.04,223.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416962931,3.61,224.03,223.94,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759416963427,6.64830102,224.03,223.94,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759416963629,6.64830102,224.03,223.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416963630,4.0151,224.01,223.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416964436,3.61,224.02,223.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416964728,3.61,224.01,223.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416964925,4.0154,224.0,223.92,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759416965131,6.64830102,224.01,223.92,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759416965326,3.61,224.01,223.92,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759416965527,66.0704,224.0,223.88,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759416965728,3.61,223.98,223.88,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759416966431,3.03830102,223.99,223.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416966432,4.0165,223.93,223.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416966826,4.0165,223.93,223.86,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759416967328,62.486,223.91,223.77,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759416967536,6.65076828,223.9,223.77,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759416968628,6.65076828,223.9,223.79,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759416968826,3.61,223.9,223.79,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759416969328,6.65076828,223.9,223.79,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759416969531,4.0176,223.87,223.76,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759416969727,3.61,223.86,223.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416970132,3.61,223.86,223.78,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759416971531,3.61,223.86,223.8,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759416973234,3.61,223.86,223.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416973937,3.61,223.86,223.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416975737,3.61,223.86,223.8,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759416976237,7.6278,223.86,223.77,11.7192]
["bitfinex-derivatives","SOLF0:USTF0",1759416977036,3.61,223.86,223.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416978439,3.61,223.85,223.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416978635,6.65194823,223.85,223.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416978840,3.61,223.84,223.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416979638,62.505,223.84,223.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416979839,3.61,223.81,223.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416980640,4.0189,223.8,223.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416981040,3.61,223.81,223.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416981233,3.61,223.77,223.69,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759416981742,3.61,223.77,223.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416982933,4.0196,223.76,223.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416983134,3.03251748,223.78,223.6,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1759416983335,3.03251748,223.78,223.55,0.77626589]
["bitfinex-derivatives","SOLF0:USTF0",1759416983336,3.61,223.71,223.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416983535,4.56465406,223.72,223.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416983536,3.61,223.68,223.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416984050,4.0213,223.67,223.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416984446,100.16,223.66,223.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416985349,100.16,223.66,223.57,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759416985848,115.44,223.66,223.57,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759416986246,13.40664953,223.68,223.57,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759416986448,3.63,223.69,223.57,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759416986650,64.98,223.68,223.57,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759416987847,64.98,223.68,223.59,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759416988151,111.56,223.67,223.59,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759416988352,111.56,223.67,223.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759416988553,111.56,223.67,223.58,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759416988946,3.63,223.69,223.56,70.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759416989152,115.44,223.66,223.56,70.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759416989452,115.42,223.66,223.57,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759416989648,13.11103759,223.68,223.56,70.282]
["bitfinex-derivatives","SOLF0:USTF0",1759416989841,45.46,223.68,223.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759416990251,3.63,223.69,223.6,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759416990456,3.63,223.69,223.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759416990949,17.24911967,223.69,223.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759416991150,17.24911967,223.69,223.62,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759416991457,21.27001967,223.69,223.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759416991642,21.27001967,223.69,223.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759416991846,3.63,223.68,223.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759416992453,3.63,223.68,223.58,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759416992848,3.63,223.68,223.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759416993048,45.79,223.68,223.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759416993450,13.24658053,223.69,223.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759416993651,13.24658053,223.69,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759416993851,43.96,223.72,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759416994156,98.61800467,223.81,223.68,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759416994157,115.4,223.74,223.68,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759416994553,3.63,223.77,223.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759416994752,119.03,223.77,223.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759416995751,119.03,223.77,223.69,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759416996154,10.06457651,223.76,223.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759416996550,3.63,223.75,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759416996751,6.73650353,223.75,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759416996960,3.63,223.75,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759416997563,4.0203,223.73,223.64,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759416998568,10.75630353,223.75,223.66,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759416998764,6.73650353,223.75,223.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759416999066,6.73650353,223.75,223.65,11.6114]
["bitfinex-derivatives","SOLF0:USTF0",1759416999267,6.73650353,223.75,223.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759416999466,3.63,223.75,223.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759416999862,3.63,223.75,223.68,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759417000266,7.6498,223.75,223.65,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1759417000468,10.76162703,223.75,223.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417000668,6.04497651,223.76,223.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417002466,6.04497651,223.76,223.69,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759417002762,6.04497651,223.76,223.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417002967,9.67497651,223.76,223.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417003167,9.67497651,223.76,223.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417003568,4.0198,223.75,223.65,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759417003768,4.0198,223.75,223.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417003769,9.67497651,223.76,223.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417003969,3.63,223.74,223.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417004169,115.32,223.73,223.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417004370,3.11223063,223.72,223.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417004965,3.11223063,223.72,223.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417005164,6.74223063,223.74,223.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417005370,6.74223063,223.74,223.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417005371,3.11223063,223.74,223.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417005665,3.11223063,223.74,223.65,62.557]
["bitfinex-derivatives","SOLF0:USTF0",1759417005666,6.04497651,223.76,223.69,62.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759417005864,6.04497651,223.76,223.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417006066,6.04497651,223.76,223.71,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759417006268,6.04497651,223.76,223.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417006473,6.04497651,223.76,223.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417006666,6.04497651,223.76,223.72,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759417006972,6.04497651,223.76,223.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417007573,3.12175467,223.8,223.74,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759417008065,3.12175467,223.8,223.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417008272,3.12175467,223.79,223.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417008574,3.63,223.77,223.59,62.5721]
["bitfinex-derivatives","SOLF0:USTF0",1759417008773,4.0198,223.75,223.64,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759417008978,3.12175467,223.74,223.64,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759417009172,122.01175467,223.73,223.64,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759417009371,3.12175467,223.72,223.64,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759417009666,3.12175467,223.71,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417009872,4.0205,223.72,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417009873,3.12175467,223.7,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417010072,3.12175467,223.71,223.63,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759417010271,3.12175467,223.7,223.63,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759417010475,3.12175467,223.69,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417010772,4.0206,223.71,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417010773,3.12175467,223.68,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417011071,3.12175467,223.67,223.61,4.23278214]
["bitfinex-derivatives","SOLF0:USTF0",1759417011272,3.12175467,223.67,223.47,76.20232902]
["bitfinex-derivatives","SOLF0:USTF0",1759417011273,6.75175467,223.66,223.47,62.606]
["bitfinex-derivatives","SOLF0:USTF0",1759417011467,3.63,223.6,223.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417011666,118.36175467,223.59,223.49,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759417011867,3.12175467,223.58,223.49,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759417012070,96.86175467,223.57,223.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417012373,3.12175467,223.56,223.49,62.6024]
["bitfinex-derivatives","SOLF0:USTF0",1759417012579,3.12175467,223.55,223.49,62.6024]
["bitfinex-derivatives","SOLF0:USTF0",1759417012777,3.12175467,223.57,223.49,62.6024]
["bitfinex-derivatives","SOLF0:USTF0",1759417012979,3.12175467,223.59,223.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417013180,77.48,223.61,223.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417013378,3.12175467,223.6,223.54,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759417013579,3.12175467,223.59,223.54,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759417013775,3.12175467,223.58,223.51,62.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759417013980,3.63,223.63,223.51,62.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759417013981,118.36175467,223.62,223.56,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759417014281,3.12175467,223.61,223.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417014576,3.12175467,223.62,223.55,70.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759417014773,3.12175467,223.67,223.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417014972,3.12175467,223.66,223.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417015172,3.12175467,223.65,223.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417015375,3.12175467,223.64,223.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417015575,3.12175467,223.63,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417015775,3.12175467,223.67,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417015981,325.4,223.71,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417015982,3.12175467,223.66,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417016176,115.24,223.68,223.6,62.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759417016177,3.12175467,223.67,223.63,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759417016380,115.24,223.68,223.63,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759417016381,3.12175467,223.66,223.63,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759417016575,115.24,223.68,223.63,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759417016576,3.12175467,223.67,223.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417016882,3.12175467,223.66,223.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417017180,3.12175467,223.69,223.65,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1759417017380,3.12175467,223.68,223.65,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1759417017680,3.12175467,223.67,223.65,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1759417017881,3.12175467,223.69,223.65,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1759417018183,3.12175467,223.68,223.65,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1759417018377,3.12175467,223.67,223.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417018583,3.12175467,223.66,223.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417018884,3.12175467,223.69,223.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417019183,3.12175467,223.68,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417019383,3.12175467,223.67,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417019579,3.12175467,223.68,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417019777,3.12175467,223.69,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417019979,3.12175467,223.68,223.62,62.566]
["bitfinex-derivatives","SOLF0:USTF0",1759417020179,3.12175467,223.69,223.67,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759417020379,5.467e-05,223.68,223.67,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1759417020576,115.2,223.74,223.67,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1759417020779,115.2,223.74,223.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759417021586,3.63,223.73,223.6,62.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759417021880,3.63,223.73,223.66,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759417022181,4.84995276,223.76,223.65,70.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759417022386,103.94,223.75,223.65,70.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759417022979,103.94,223.75,223.68,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759417023786,115.18,223.75,223.65,70.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759417024381,3.63,223.74,223.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417024586,8.47995276,223.74,223.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417024788,3.63,223.73,223.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417025089,7.6502,223.73,223.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417025386,115.16,223.72,223.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417026085,119.1804,223.72,223.63,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759417026780,119.1804,223.72,223.54,62.5881]
["bitfinex-derivatives","SOLF0:USTF0",1759417026781,66.1798,223.68,223.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417026986,4.84995276,223.68,223.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417027179,3.63,223.67,223.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417027381,4.0216,223.65,223.55,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759417027686,62.34,223.64,223.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417028081,7.6519,223.63,223.56,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759417028487,3.63,223.63,223.58,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759417028692,109.72,223.64,223.58,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759417029184,115.14,223.65,223.56,70.142]
["bitfinex-derivatives","SOLF0:USTF0",1759417029577,115.14,223.65,223.57,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759417030190,4.0217,223.64,223.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417030591,3.63,223.64,223.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417030783,62.5618,223.64,223.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417031086,3.63,223.63,223.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417031482,4.0224,223.6,223.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417031688,3.63,223.61,223.5,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759417031886,3.63,223.58,223.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417032193,4.0236,223.54,223.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417032394,3.10925018,223.55,223.42,62.6217]
["bitfinex-derivatives","SOLF0:USTF0",1759417032689,16.42312644,223.55,223.42,62.6217]
["bitfinex-derivatives","SOLF0:USTF0",1759417032891,3.10925018,223.54,223.42,62.6217]
["bitfinex-derivatives","SOLF0:USTF0",1759417033290,6.73925018,223.56,223.46,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759417033896,115.12,223.55,223.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417034093,3.10925018,223.54,223.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417035393,115.12,223.55,223.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417035593,115.12,223.55,223.46,70.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759417036594,17.2175468,223.57,223.46,70.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759417036595,115.12,223.56,223.46,70.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759417036896,115.12,223.56,223.49,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759417037490,3.63,223.57,223.51,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759417037692,4.0224,223.61,223.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417037693,94.5,223.58,223.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417038089,3.10468607,223.57,223.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417038391,3.10468607,223.57,223.48,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759417038795,7.12778607,223.57,223.49,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759417039391,7.12778607,223.57,223.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417039591,7.12778607,223.57,223.47,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759417040889,4.0234,223.55,223.47,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759417041291,3.10468607,223.57,223.47,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759417041491,3.10468607,223.57,223.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417041697,101.26,223.57,223.47,70.1668]
["bitfinex-derivatives","SOLF0:USTF0",1759417041997,17.05739242,223.58,223.52,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759417041998,3.63,223.58,223.52,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759417043303,86.52,223.6,223.52,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759417043602,86.52,223.6,223.54,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759417043802,100.11110567,223.6,223.54,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759417044297,7.652,223.63,223.55,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759417044504,115.08,223.62,223.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417044902,118.71,223.62,223.57,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759417047199,4.0213,223.67,223.58,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1759417047200,7.6513,223.67,223.58,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1759417047504,115.06,223.65,223.58,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1759417047700,3.10130339,223.64,223.6,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759417047901,118.16130339,223.66,223.6,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759417048101,3.10130339,223.65,223.56,62.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759417048305,3.10130339,223.66,223.61,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759417048703,3.10130339,223.66,223.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759417048907,6.73130339,223.66,223.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759417049309,3.10130339,223.66,223.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759417049504,6.73130339,223.66,223.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759417050006,6.73130339,223.66,223.57,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759417050404,3.63,223.65,223.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759417050604,118.65,223.65,223.58,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759417050804,3.10130339,223.64,223.58,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759417051006,3.09676284,223.64,223.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759417051303,3.09822573,223.65,223.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759417051701,3.09822573,223.65,223.61,11.6221]
["bitfinex-derivatives","SOLF0:USTF0",1759417051907,440.46,223.68,223.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417052106,3.09841828,223.67,223.57,62.5794]
["bitfinex-derivatives","SOLF0:USTF0",1759417052307,3.09841828,223.67,223.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417052509,3.09841828,223.67,223.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417052811,3.09841828,223.67,223.62,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759417053004,3.09841828,223.67,223.62,11.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759417053810,3.09841828,223.67,223.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417055619,3.09841828,223.67,223.61,62.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759417055910,114.98,223.7,223.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417056617,114.98,223.7,223.66,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759417057218,114.96,223.72,223.66,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759417057512,6.72440862,223.71,223.66,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759417058108,3.10440862,223.71,223.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417058308,114.96,223.74,223.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417058512,6.72440862,223.73,223.66,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759417058712,6.72440862,223.73,223.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417058909,3.10440862,223.73,223.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417060016,3.10440862,223.73,223.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417060212,114.96,223.74,223.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417060517,10.68276927,223.82,223.65,62.557]
["bitfinex-derivatives","SOLF0:USTF0",1759417060518,10.68276927,223.82,223.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417060713,3.10432175,223.8,223.71,70.141]
["bitfinex-derivatives","SOLF0:USTF0",1759417060912,3.62,223.81,223.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417061119,3.62,223.81,223.74,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759417061319,3.62,223.81,223.73,62.535]
["bitfinex-derivatives","SOLF0:USTF0",1759417061518,10.74222175,223.86,223.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417061718,114.9,223.85,223.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417061918,3.10432175,223.84,223.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417062228,3.62,223.86,223.78,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759417062524,114.9,223.85,223.78,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759417063129,3.62,223.86,223.78,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759417063420,118.5,223.86,223.78,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759417063614,118.5,223.86,223.8,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759417063814,118.5,223.86,223.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417064822,118.5,223.86,223.79,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759417065016,13.38054084,223.87,223.79,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759417065218,114.86,223.88,223.79,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759417065415,128.54254171,223.88,223.79,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759417065923,13.68254171,223.88,223.81,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759417066118,114.84,223.89,223.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417066323,3.62,223.9,223.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417067724,3.62,223.9,223.83,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759417068819,7.6371,223.9,223.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417069023,3.62,223.9,223.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417069424,3.62,223.9,223.84,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759417071824,3.62,223.9,223.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417072029,3.62,223.89,223.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417072329,62.4895,223.9,223.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417072330,3.62,223.9,223.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417072528,4.0176,223.88,223.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417073325,4.0178,223.86,223.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417074029,3.62,223.87,223.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417075732,3.62,223.87,223.8,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759417076225,7.6369,223.91,223.82,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759417076824,3.62,223.91,223.84,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759417077227,325.46,223.96,223.82,62.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759417077429,3.62,223.95,223.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417078429,3.62,223.95,223.86,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1759417078630,3.62,223.95,223.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417079635,3.62,223.95,223.88,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759417081128,3.08025597,223.98,223.9,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759417081330,118.26,224.0,223.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417081832,114.64,224.0,223.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417082435,3.62,223.99,223.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417082633,177.1021,224.0,223.85,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417082932,3.62,223.97,223.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417084034,17.0170078,224.03,223.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417084236,119.4488648,224.02,223.92,1.75297927]
["bitfinex-derivatives","SOLF0:USTF0",1759417084439,3.62,223.99,223.89,5.77007927]
["bitfinex-derivatives","SOLF0:USTF0",1759417084736,1.75297927,223.96,223.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417085035,5.37297927,223.96,223.88,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759417085632,3.62,223.96,223.88,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759417086240,3.62,223.96,223.9,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759417086831,1.75297927,223.95,223.86,1.75297927]
["bitfinex-derivatives","SOLF0:USTF0",1759417087041,1.75297927,223.95,223.83,8.98297927]
["bitfinex-derivatives","SOLF0:USTF0",1759417087736,1.75297927,223.95,223.86,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759417088136,1.75297927,223.95,223.88,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759417088542,1.75297927,223.95,223.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417089044,3.62,223.94,223.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417089238,3.62,223.94,223.86,8.98297927]
["bitfinex-derivatives","SOLF0:USTF0",1759417089435,1.75297927,223.95,223.86,8.98297927]
["bitfinex-derivatives","SOLF0:USTF0",1759417089638,1.75297927,223.95,223.88,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759417089834,1.75297927,223.95,223.86,8.98297927]
["bitfinex-derivatives","SOLF0:USTF0",1759417090746,1.75297927,223.95,223.89,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759417090942,1.75297927,223.95,223.86,8.98297927]
["bitfinex-derivatives","SOLF0:USTF0",1759417091537,5.37297927,223.95,223.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417091938,1.75297927,223.94,223.86,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759417092344,5.76937927,223.94,223.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417092944,1.75297927,223.93,223.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417093247,1.75297927,223.94,223.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417093734,1.75297927,223.94,223.87,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759417093933,3.62,223.95,223.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417094134,1.75297927,223.94,223.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417094345,1.75297927,223.9,223.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417094735,1.75297927,223.9,223.81,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759417096647,1.75297927,223.88,223.81,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759417097437,1.75297927,223.89,223.83,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759417097641,4.830159,223.89,223.83,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759417097839,1.75297927,223.89,223.83,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759417098241,3.07717973,223.89,223.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417098445,3.07717973,223.9,223.85,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759417098642,3.07717973,223.89,223.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417098839,3.07717973,223.91,223.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417099044,3.07717973,223.9,223.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417099245,3.07717973,223.89,223.82,1.75297927]
["bitfinex-derivatives","SOLF0:USTF0",1759417099546,3.07717973,223.88,223.82,1.75297927]
["bitfinex-derivatives","SOLF0:USTF0",1759417099749,3.07717973,223.91,223.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417099947,3.07717973,223.9,223.86,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759417100150,3.07717973,223.89,223.86,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759417100442,5.76967927,223.93,223.82,1.75297927]
["bitfinex-derivatives","SOLF0:USTF0",1759417100443,3.07717973,223.88,223.82,1.75297927]
["bitfinex-derivatives","SOLF0:USTF0",1759417100650,3.07717973,223.87,223.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417100846,3.07717973,223.9,223.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417101047,3.07717973,223.89,223.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417101247,1.75297927,223.91,223.82,1.75297927]
["bitfinex-derivatives","SOLF0:USTF0",1759417101248,3.07717973,223.88,223.82,1.75297927]
["bitfinex-derivatives","SOLF0:USTF0",1759417101443,3.07717973,223.87,223.82,1.75297927]
["bitfinex-derivatives","SOLF0:USTF0",1759417101650,3.07717973,223.92,223.85,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759417101851,3.07717973,223.91,223.85,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759417102150,3.07717973,223.9,223.85,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759417102353,3.07717973,223.89,223.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417102547,3.07717973,223.88,223.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417102746,5.76947927,223.93,223.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417102949,3.10573448,223.92,223.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417103148,3.10573448,223.91,223.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417103449,1.75297927,223.89,223.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417103650,1.75297927,223.85,223.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759417103847,1.75297927,223.83,223.75,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759417104049,1.75297927,223.81,223.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759417104249,1.75297927,223.79,223.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759417104442,3.10995116,223.78,223.73,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759417104646,1.75297927,223.81,223.73,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759417104848,3.10998504,223.8,223.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759417105048,1.75297927,223.81,223.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759417105049,3.10998504,223.79,223.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759417105246,3.10998504,223.78,223.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759417105449,3.11337139,223.82,223.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759417105648,3.11337139,223.81,223.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759417106250,3.11337139,223.81,223.8,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1759417106546,3.63,223.89,223.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417106753,329.92995276,223.92,223.82,1.75297927]
["bitfinex-derivatives","SOLF0:USTF0",1759417106951,325.08,223.92,223.85,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759417107353,325.08,223.92,223.86,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759417108650,1.75297927,223.96,223.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759417109043,1.75297927,223.96,223.87,1.75297927]
["bitfinex-derivatives","SOLF0:USTF0",1759417109651,3.63,223.95,223.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759417110349,1.75297927,223.93,223.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759417111557,1.75297927,223.93,223.87,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759417111753,1.75297927,223.93,223.82,9.04297927]
["bitfinex-derivatives","SOLF0:USTF0",1759417112054,1.75297927,223.93,223.85,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759417112351,1.75297927,223.88,223.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417113059,1.75297927,223.88,223.81,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759417113250,1.75297927,223.88,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417113449,1.75297927,223.88,223.77,9.04297927]
["bitfinex-derivatives","SOLF0:USTF0",1759417113650,5.37297927,223.88,223.77,64.27537927]
["bitfinex-derivatives","SOLF0:USTF0",1759417113955,5.37297927,223.88,223.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417114455,3.62,223.88,223.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417114657,3.62,223.88,223.81,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759417115653,3.62,223.88,223.82,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759417116256,4.0172,223.9,223.82,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759417117162,4.0174,223.89,223.82,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759417117761,4.0177,223.87,223.8,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759417118361,7.09781687,223.87,223.8,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759417118555,3.08011687,223.87,223.81,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759417118756,3.08011687,223.91,223.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417119060,3.08011687,223.9,223.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417119261,3.08011687,223.93,223.86,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759417119460,3.08011687,223.92,223.86,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759417119661,3.08011687,223.91,223.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417119855,3.08011687,223.9,223.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417120056,3.08011687,223.93,223.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417120353,3.08011687,223.92,223.86,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759417120661,3.62,223.93,223.86,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759417120662,3.08011687,223.91,223.86,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759417120862,3.08011687,223.92,223.86,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759417121065,3.08011687,223.91,223.86,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759417121362,3.08011687,223.9,223.86,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759417121558,3.08011687,223.92,223.86,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759417121765,3.08011687,223.91,223.86,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759417121963,3.08011687,223.92,223.86,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759417122158,3.08011687,223.91,223.86,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759417122357,3.08011687,223.92,223.88,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759417122558,3.08011687,223.91,223.88,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759417122863,3.08011687,223.92,223.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417123161,6.70011687,223.95,223.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417123362,3.08011687,223.94,223.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417123559,3.08011687,223.93,223.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417123759,3.08011687,223.94,223.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417124065,3.08011687,223.93,223.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417124258,3.62,223.95,223.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417124259,3.08011687,223.92,223.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417124457,3.08011687,223.94,223.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417124667,3.08011687,223.93,223.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417124856,3.08011687,223.92,223.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417125164,3.08011687,223.94,223.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417125363,3.08011687,223.93,223.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417125562,3.08011687,223.92,223.86,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759417126266,3.62,223.9,223.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417126569,6.70011687,223.9,223.77,69.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759417126763,7.09741687,223.89,223.8,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759417126964,7.09741687,223.89,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417127262,3.08011687,223.88,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417127464,7.09761687,223.88,223.81,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759417127664,4.0175,223.88,223.81,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759417127860,7.09761687,223.88,223.81,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759417128066,4.0175,223.88,223.81,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759417128266,7.09761687,223.88,223.81,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759417128469,4.0175,223.88,223.81,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759417128765,7.09761687,223.88,223.81,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759417128966,4.0175,223.88,223.81,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759417129171,7.09761687,223.88,223.81,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759417129371,4.0175,223.88,223.81,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759417129573,7.09761687,223.88,223.81,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759417129765,4.0175,223.88,223.79,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759417129961,3.62,223.87,223.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417130170,62.5033,223.85,223.71,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759417130469,3.62,223.83,223.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417130673,3.08011687,223.82,223.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417130875,3.08011687,223.81,223.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417131076,3.08011687,223.8,223.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417131275,3.08011687,223.82,223.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417131475,3.08011687,223.81,223.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417131678,7.09911687,223.8,223.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759417131969,3.62,223.83,223.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417131970,3.08011687,223.82,223.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417132174,3.08011687,223.81,223.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417132380,3.08011687,223.82,223.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417132570,3.08011687,223.81,223.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417132775,3.08011687,223.82,223.74,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759417132971,3.08011687,223.81,223.74,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759417133175,3.08011687,223.82,223.74,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759417133381,3.08011687,223.81,223.74,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759417133588,3.08011687,223.82,223.74,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759417133884,6.70011687,223.81,223.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759417134187,3.62,223.81,223.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759417134382,6.70011687,223.81,223.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759417134589,3.62,223.81,223.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759417134788,6.70011687,223.81,223.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759417134990,3.62,223.81,223.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759417135184,6.70011687,223.81,223.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759417135384,3.08011687,223.82,223.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759417135682,3.08011687,223.82,223.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417135683,3.08011687,223.83,223.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417135884,3.08011687,223.85,223.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417136283,3.08011687,223.84,223.78,1.7553346]
["bitfinex-derivatives","SOLF0:USTF0",1759417136482,3.08011687,223.85,223.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417136682,3.08011687,223.86,223.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417136882,3.08011687,223.87,223.81,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759417137082,4.83545147,223.86,223.79,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759417137387,3.08011687,223.85,223.76,9.0453346]
["bitfinex-derivatives","SOLF0:USTF0",1759417137588,3.08011687,223.86,223.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417137783,3.08011687,223.88,223.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417138087,3.08011687,223.87,223.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417138288,3.08011687,223.86,223.8,1.7553346]
["bitfinex-derivatives","SOLF0:USTF0",1759417138489,3.08011687,223.88,223.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417138689,3.08011687,223.87,223.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417138885,3.08011687,223.88,223.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417139086,1.7553346,223.83,223.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417139294,4.0185,223.82,223.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417140091,4.83545147,223.82,223.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417140291,3.08011687,223.82,223.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417140490,3.08011687,223.82,223.76,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759417142395,6.70011687,223.83,223.76,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759417142797,4.0185,223.82,223.73,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759417142986,7.09861687,223.82,223.73,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759417143187,4.0185,223.82,223.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417143389,4.0189,223.8,223.72,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1759417143695,4.0189,223.8,223.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417143893,7.09901687,223.8,223.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417144592,7.09901687,223.8,223.73,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759417144794,4.0189,223.8,223.73,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759417146397,7.09901687,223.8,223.73,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759417146595,4.0189,223.8,223.73,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759417146799,6.71011687,223.81,223.74,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759417146998,3.63,223.81,223.74,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759417147300,6.71011687,223.81,223.74,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759417147602,6.71011687,223.81,223.75,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759417147799,3.63,223.81,223.75,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759417148195,3.63,223.81,223.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759417148502,3.63,223.81,223.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417149694,7.6488,223.81,223.73,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759417150392,10.72891687,223.81,223.73,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759417150592,3.08011687,223.8,223.73,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759417150996,4.019,223.79,223.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417152306,65.25477707,223.82,223.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417152605,3.63,223.8,223.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417153403,4.019,223.79,223.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417153606,3.08011687,223.79,223.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417153796,4.0191,223.79,223.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759417153999,7.09921687,223.79,223.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417154704,3.08011687,223.79,223.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417154900,116.80367707,223.8,223.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417155106,2.74367707,223.77,223.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417155302,4.0201,223.74,223.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417155903,3.63,223.72,223.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417156103,3.63,223.72,223.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417156600,108.43,223.72,223.62,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1759417156804,5.81296128,223.71,223.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417157009,3.63,223.7,223.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417157404,4.0211,223.68,223.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417157806,7.09038421,223.68,223.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417158207,7.09038421,223.68,223.59,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759417158406,4.0211,223.68,223.59,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1759417158714,4.0211,223.68,223.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417159105,3.06539875,223.68,223.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417159309,3.63,223.67,223.58,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759417161716,3.63,223.67,223.6,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759417163412,3.06539875,223.68,223.62,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1759417163612,127.55995457,223.69,223.62,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1759417163814,3.05676258,223.68,223.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417164615,7.07786258,223.68,223.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417166009,3.05676258,223.68,223.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417167516,117.05676258,223.68,223.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417167718,114.0,223.68,223.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759417168713,114.0,223.68,223.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759417168912,4.0203,223.72,223.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759417169111,113.98,223.71,223.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759417169307,3.05904796,223.7,223.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759417169720,3.05904796,223.7,223.64,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759417170518,6.38367707,223.7,223.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759417170717,9.44272503,223.7,223.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759417171017,3.64,223.69,223.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759417171211,3.64,223.69,223.58,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759417171412,3.64,223.69,223.49,62.6033]
["bitfinex-derivatives","SOLF0:USTF0",1759417171413,2.74367707,223.67,223.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417171714,3.64,223.66,223.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417171915,4.0221,223.63,223.55,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759417172209,58.0821,223.63,223.55,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759417172619,54.06,223.63,223.56,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759417172805,54.06,223.63,223.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417173417,3.05926341,223.62,223.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417173811,54.06,223.63,223.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417174215,54.06,223.63,223.56,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759417176522,54.06,223.63,223.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417176523,7.08130864,223.62,223.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417177618,7.08130864,223.62,223.54,11.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759417180513,7.08130864,223.62,223.55,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759417180514,3.05910864,223.62,223.55,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759417181319,3.05910864,223.62,223.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417183624,3.05910864,223.62,223.56,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759417184922,7.08130864,223.62,223.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417185124,3.05910864,223.62,223.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417185518,3.64,223.63,223.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417186720,3.64,223.63,223.57,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759417192934,3.64,223.63,223.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417193136,7.08100864,223.64,223.57,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759417193432,3.64,223.67,223.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417193636,3.06436679,223.66,223.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417194436,3.06436679,223.65,223.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417194632,3.64,223.65,223.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417194938,6.70436679,223.65,223.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417195132,3.64,223.65,223.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417195333,3.06436679,223.64,223.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417195632,3.06436679,223.67,223.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417196334,3.06436679,223.66,223.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417196635,3.06436679,223.67,223.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417196840,3.06436679,223.66,223.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417197034,3.06436679,223.67,223.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417197534,3.06436679,223.66,223.64,11.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759417197739,6.70436679,223.67,223.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417197938,3.06436679,223.66,223.62,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759417198131,3.06436679,223.67,223.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417198336,3.06436679,223.66,223.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417198531,3.06436679,223.65,223.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417198736,3.06436679,223.67,223.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417198939,3.06436679,223.66,223.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417199140,3.06436679,223.65,223.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417199341,3.06436679,223.64,223.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417199544,3.06436679,223.67,223.62,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759417199839,3.06436679,223.66,223.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417200040,3.06436679,223.65,223.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417202044,325.28,223.77,223.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417202045,3.08169826,223.69,223.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417202245,3.63,223.75,223.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417202246,4.84995276,223.74,223.68,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417202445,7.6501,223.74,223.65,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417202743,8.47995276,223.74,223.65,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417202945,3.63,223.71,223.65,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417203144,16.8499202,223.71,223.65,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417203444,16.8499202,223.71,223.64,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759417204039,16.8499202,223.71,223.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417205147,18.60691484,223.71,223.49,62.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759417205342,1.75699464,223.67,223.57,9.60699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417205646,3.63,223.65,223.57,9.60699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417205848,5.38699464,223.65,223.57,9.60699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417206049,5.38699464,223.65,223.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417206646,5.38699464,223.65,223.57,9.60699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417206946,4.0214,223.67,223.59,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417207149,118.98699464,223.66,223.57,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417208042,4.0218,223.65,223.57,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417208249,1.75699464,223.6,223.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417208548,5.38699464,223.58,223.49,13.63149464]
["bitfinex-derivatives","SOLF0:USTF0",1759417208945,62.5604,223.65,223.49,13.63149464]
["bitfinex-derivatives","SOLF0:USTF0",1759417208946,3.63,223.65,223.53,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417209150,7.6518,223.65,223.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417209449,3.63,223.65,223.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417209650,7.6516,223.65,223.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417210044,3.63,223.65,223.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417210252,4.022,223.63,223.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417210444,4.022,223.63,223.53,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759417210445,4.022,223.63,223.53,13.63069464]
["bitfinex-derivatives","SOLF0:USTF0",1759417210647,3.63,223.59,223.51,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417210953,3.63,223.59,223.41,188.08919226]
["bitfinex-derivatives","SOLF0:USTF0",1759417210954,117.21,223.59,223.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417211144,117.21,223.59,223.51,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417211551,117.21,223.59,223.51,9.60699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417211943,117.21,223.59,223.52,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759417212551,117.21,223.59,223.51,9.60699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417213351,4.0229,223.58,223.51,9.60699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417213750,4.0229,223.58,223.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417214252,3.1315145,223.57,223.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417214449,117.21,223.59,223.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417214654,3.13257945,223.58,223.51,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759417214951,3.13257945,223.57,223.51,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759417215151,44.46,223.61,223.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417215352,3.13356559,223.6,223.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417215655,3.13356559,223.59,223.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417215850,44.46,223.61,223.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417216054,3.13375598,223.6,223.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417216253,3.13375598,223.59,223.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417216454,48.09,223.61,223.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417216655,3.13398305,223.6,223.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417216849,3.13398305,223.59,223.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417217050,3.63,223.61,223.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417217350,3.63,223.61,223.46,62.612]
["bitfinex-derivatives","SOLF0:USTF0",1759417217351,1.75699464,223.62,223.52,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417217554,1.75699464,223.59,223.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417217858,6.7649385,223.58,223.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417218061,3.1349385,223.57,223.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417218250,3.63,223.58,223.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417218446,3.13427821,223.57,223.48,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417218648,3.13427821,223.56,223.48,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417218853,4.0236,223.54,223.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417219156,8.52103572,223.55,223.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417219355,4.0248,223.48,223.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417219554,3.63,223.45,223.35,7.51875118]
["bitfinex-derivatives","SOLF0:USTF0",1759417219854,7.6553,223.45,223.34,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417220059,3.35290913,223.44,223.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417220248,113.52,223.46,223.4,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417220453,113.52,223.5,223.43,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417220758,3.3514734,223.49,223.43,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417220950,3.63,223.47,223.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417221151,113.52,223.5,223.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417221354,3.3514396,223.49,223.42,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417221559,3.3514396,223.48,223.42,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417221853,16.95549043,223.49,223.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417222047,5.10743428,223.48,223.38,5.78329464]
["bitfinex-derivatives","SOLF0:USTF0",1759417222247,1.75699464,223.48,223.38,5.78329464]
["bitfinex-derivatives","SOLF0:USTF0",1759417223052,5.78169464,223.48,223.38,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759417223248,3.34969494,223.47,223.38,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759417223449,3.65,223.47,223.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417224160,1.75699464,223.45,223.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417224658,3.65,223.44,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417224859,113.5,223.43,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417225157,113.5,223.43,223.34,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417225860,115.25699464,223.43,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417226360,115.25699464,223.43,223.34,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759417226757,4.0257,223.42,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417227060,3.65,223.42,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417228552,4.0261,223.41,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417228861,3.65,223.42,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417229057,4.0265,223.38,223.27,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759417229256,4.0265,223.38,223.29,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417229463,4.0265,223.38,223.28,9.05699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417229659,4.0265,223.38,223.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417229863,4.0268,223.36,223.28,9.05699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417230056,3.65,223.35,223.27,5.78539464]
["bitfinex-derivatives","SOLF0:USTF0",1759417230357,3.65,223.32,223.22,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759417230564,5.40699464,223.32,223.22,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759417230959,5.40699464,223.32,223.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417231365,4.0278,223.31,223.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417231759,5.40699464,223.32,223.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417231959,3.65,223.32,223.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417232160,111.86,223.31,223.2,62.6844]
["bitfinex-derivatives","SOLF0:USTF0",1759417232365,111.86,223.31,223.26,9.29699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417232620,1.75699464,223.35,223.26,9.29699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417232621,1.75699464,223.36,223.26,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417232855,68.52,223.35,223.26,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417233014,68.52,223.35,223.28,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417233768,117.16,223.36,223.28,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417234660,117.16,223.36,223.29,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417235171,4.027,223.35,223.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417235668,117.16,223.36,223.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417236261,4.0262,223.4,223.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417236468,3.66,223.41,223.33,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417236663,3.66,223.41,223.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417236866,3.66,223.41,223.33,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417237668,7.6861,223.41,223.33,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417237866,3.66,223.41,223.33,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417238069,1.75699464,223.38,223.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417238265,3.66,223.35,223.24,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1759417238567,3.66,223.35,223.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417239366,7.687,223.35,223.27,9.29699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417239667,7.687,223.35,223.16,124.7359]
["bitfinex-derivatives","SOLF0:USTF0",1759417239668,1.75699464,223.34,223.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417239872,1.75699464,223.34,223.24,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417240075,1.75699464,223.34,223.23,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417240371,4.0282,223.29,223.23,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417241272,4.0282,223.29,223.2,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759417241468,4.0282,223.29,223.23,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417241865,4.0282,223.29,223.22,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417242372,4.0282,223.29,223.2,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759417242574,4.0277,223.31,223.22,5.78629464]
["bitfinex-derivatives","SOLF0:USTF0",1759417242772,4.0277,223.31,223.22,13.32629464]
["bitfinex-derivatives","SOLF0:USTF0",1759417243073,4.0277,223.31,223.24,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417243267,117.4877,223.31,223.22,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1759417243468,117.4877,223.31,223.24,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417243675,113.46,223.31,223.24,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417243871,115.21699464,223.31,223.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417244171,4.0288,223.26,223.18,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417244574,3.66,223.27,223.18,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417244764,4.0292,223.23,223.18,1.75699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417244966,4.0292,223.23,223.18,9.29699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417245374,7.6892,223.23,223.18,9.29699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417245871,4.0288,223.25,223.18,9.29699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417246073,3.66,223.27,223.18,9.29699464]
["bitfinex-derivatives","SOLF0:USTF0",1759417246377,3.66,223.27,223.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417247069,117.1,223.27,223.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417247673,4.0295,223.22,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417248474,4.0297,223.2,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417249176,3.66,223.24,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417249873,16.87017236,223.24,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417250270,113.44,223.23,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417250466,4.0296,223.21,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417252472,20.89927236,223.24,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417252776,62.6482,223.34,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417252777,62.6537,223.32,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417252978,3.66,223.28,223.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417253171,31.22,223.28,223.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417253374,13.20257438,223.3,223.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417253573,3.66,223.33,223.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417253875,3.66,223.39,223.23,4.59508668]
["bitfinex-derivatives","SOLF0:USTF0",1759417254074,3.44510357,223.44,223.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417254380,72.8,223.44,223.31,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759417254677,3.66,223.41,223.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417254874,3.44657996,223.4,223.26,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759417255071,3.66,223.41,223.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417255280,77.7,223.44,223.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417255477,3.44837264,223.43,223.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417255681,3.66,223.46,223.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417255874,3.44859884,223.45,223.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417256077,3.66,223.46,223.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417256279,7.47380037,223.45,223.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417256483,3.66,223.46,223.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417256680,3.44966653,223.45,223.38,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759417256976,326.02,223.51,223.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417257372,3.44994484,223.5,223.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417257572,3.45117929,223.49,223.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417257780,3.45117929,223.48,223.38,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759417257977,326.02,223.51,223.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417258283,3.45118496,223.5,223.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417258581,3.46495985,223.49,223.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417258776,326.02,223.51,223.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417258976,3.46486246,223.5,223.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417259172,3.46486105,223.49,223.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417259373,326.02,223.51,223.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417259682,86.55550518,223.57,223.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417259683,3.46547338,223.5,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417259882,18.76,223.56,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417260076,3.46564984,223.55,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417260276,3.46564984,223.54,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417260477,3.46564984,223.53,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417260780,3.46564984,223.52,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417260976,3.46564984,223.51,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417261178,3.66,223.52,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417261381,3.4654784,223.51,223.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759417261571,4.0246,223.49,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417261976,4.0249,223.47,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417262173,62.6122,223.46,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417262375,62.6122,223.46,223.33,4.59508668]
["bitfinex-derivatives","SOLF0:USTF0",1759417262376,3.65,223.47,223.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417262575,113.32,223.49,223.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417262775,3.46737778,223.48,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417262981,3.65,223.52,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417263287,4.0243,223.5,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417263581,3.46762637,223.49,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417263784,3.46871442,223.48,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417263981,179.5665,223.52,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417264185,4.0248,223.48,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417264587,4.0252,223.46,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417265482,3.65,223.49,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417265683,3.46845767,223.48,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417265986,91.93,223.54,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417266284,3.46874109,223.53,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417266487,3.65,223.51,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417266682,3.46874109,223.5,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417266882,3.46874109,223.49,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417267077,7.6741,223.51,223.39,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759417267288,3.65,223.56,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417267484,62.5898,223.54,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417267783,7.11826437,223.53,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417267986,3.46826437,223.52,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417268283,3.46826437,223.51,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417268489,3.46826437,223.5,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417268690,62.5968,223.52,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417268886,3.46947647,223.51,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417269084,3.46947647,223.5,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417269386,62.5968,223.52,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417269587,7.493986,223.51,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417269784,3.469686,223.5,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417269983,4.025,223.47,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417270186,101.29,223.48,223.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417270386,66.263,223.46,223.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417270580,62.6191,223.44,223.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417270890,3.65,223.43,223.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417271089,3.65,223.43,223.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759417271291,3.65,223.43,223.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417271689,3.65,223.43,223.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759417271886,4.0254,223.45,223.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417272288,60.7,223.47,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417272589,120.9349,223.48,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417272787,21.11522005,223.57,223.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417272788,3.65,223.53,223.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417272986,3.4707617,223.52,223.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417273190,3.4703726,223.56,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417273486,3.4703726,223.55,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417273683,3.4703726,223.54,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417274189,5.82745664,223.57,223.45,62.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759417274387,3.46889943,223.56,223.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417274588,74.55,223.62,223.47,62.6099]
["bitfinex-derivatives","SOLF0:USTF0",1759417274889,3.46853133,223.61,223.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417275093,3.46853133,223.6,223.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417275392,3.46853133,223.59,223.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417275590,3.65,223.62,223.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417275885,4.0226,223.6,223.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417276091,3.65,223.62,223.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417276092,3.46553391,223.59,223.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417276291,3.46553391,223.61,223.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417276493,3.46553391,223.6,223.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417276891,3.46553391,223.59,223.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417277090,7.11553391,223.58,223.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417277693,3.46553391,223.57,223.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417277894,66.2379,223.55,223.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417278286,62.5937,223.53,223.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417278494,66.2498,223.51,223.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417278690,3.65,223.51,223.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417279294,4.0247,223.48,223.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417280296,4.0252,223.46,223.36,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759417280593,3.65,223.49,223.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417280594,62.6103,223.47,223.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417281000,3.65,223.49,223.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417281492,4.0253,223.45,223.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417281691,62.6103,223.47,223.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417282408,4.0257,223.43,223.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417282901,4.0257,223.43,223.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417282902,62.6218,223.43,223.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417283208,3.65,223.38,223.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417283413,91.1,223.37,223.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417283602,4.0271,223.35,223.24,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759417283908,91.1,223.37,223.23,62.6774]
["bitfinex-derivatives","SOLF0:USTF0",1759417284107,91.1,223.37,223.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417284302,62.6411,223.36,223.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417285302,3.65,223.35,223.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417285503,4.0273,223.34,223.23,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759417285814,113.2,223.36,223.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417286107,113.2,223.36,223.27,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759417286411,113.2,223.36,223.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417286612,113.22,223.36,223.26,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759417287005,113.22,223.36,223.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417287200,7.6768,223.37,223.25,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759417287405,113.22,223.36,223.25,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759417287806,7.6768,223.37,223.25,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759417288112,7.6768,223.37,223.27,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759417288113,120.8968,223.37,223.27,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759417288307,4.0263,223.4,223.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417288607,68.3663,223.4,223.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417289204,64.34,223.4,223.29,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759417289612,3.65,223.42,223.29,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759417290011,4.026,223.41,223.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759417290311,3.65,223.42,223.29,62.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759417290312,96.15,223.42,223.29,62.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759417290509,96.15,223.42,223.3,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759417291102,3.65,223.42,223.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417291406,3.66,223.38,223.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417291606,3.66,223.35,223.23,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759417291805,3.66,223.35,223.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417292506,62.6476,223.34,223.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417292707,62.6557,223.31,223.18,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759417293009,3.66,223.3,223.18,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759417293208,62.6557,223.31,223.1,62.7138]
["bitfinex-derivatives","SOLF0:USTF0",1759417293513,3.66,223.27,223.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417293704,3.66,223.27,223.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417293908,3.66,223.27,223.16,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759417294516,3.66,223.27,223.18,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759417294916,3.66,223.27,223.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417295210,113.22,223.3,223.2,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759417295416,4.0279,223.31,223.2,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759417295617,113.22,223.3,223.2,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759417296112,113.22,223.3,223.22,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759417296313,3.66,223.32,223.22,69.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759417296510,3.66,223.32,223.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417296914,3.66,223.32,223.25,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759417297615,3.66,223.38,223.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417298117,3.66,223.38,223.28,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759417298516,3.66,223.38,223.27,62.6662]
["bitfinex-derivatives","SOLF0:USTF0",1759417299516,325.9,223.39,223.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417300018,325.9,223.39,223.31,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759417300718,325.9,223.39,223.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759417301314,325.9,223.39,223.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759417301614,325.9,223.39,223.29,62.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759417301615,3.66,223.49,223.34,62.6466]
["bitfinex-derivatives","SOLF0:USTF0",1759417301914,3.49967931,223.48,223.4,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759417302117,116.88,223.49,223.37,69.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759417302421,3.50026159,223.48,223.4,62.6296]
["bitfinex-derivatives","SOLF0:USTF0",1759417302620,119.24433093,223.51,223.44,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759417302819,3.50028007,223.5,223.44,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759417303011,3.49914524,223.49,223.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417303316,119.24433093,223.51,223.3,62.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759417303317,7.15914524,223.48,223.32,62.6518]
["bitfinex-derivatives","SOLF0:USTF0",1759417303517,4.0251,223.46,223.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417303717,93.69914524,223.45,223.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417303917,7.15914524,223.44,223.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417304116,3.49914524,223.43,223.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417304317,3.49914524,223.42,223.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417304517,3.49914524,223.41,223.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417304817,3.66,223.44,223.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759417304818,3.49914524,223.4,223.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759417305019,3.66,223.44,223.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759417305218,3.49723501,223.43,223.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759417305418,3.49723501,223.42,223.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759417305614,3.49723501,223.41,223.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417305815,3.49723501,223.4,223.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417306016,3.49723501,223.39,223.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417306214,3.49723501,223.38,223.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417306410,3.49708481,223.37,223.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417306620,4.0259,223.42,223.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417306820,3.49713223,223.41,223.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417307120,3.49713223,223.4,223.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417307320,3.49713223,223.39,223.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417307520,3.49713223,223.38,223.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417307723,117.2259,223.42,223.33,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759417307919,3.49674932,223.41,223.33,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759417308120,3.49674932,223.4,223.33,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759417308321,3.49674932,223.39,223.33,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759417308621,3.49674932,223.38,223.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417308822,113.2,223.43,223.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417309023,3.49567947,223.42,223.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759417309324,3.49567947,223.41,223.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759417309522,3.49567947,223.4,223.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759417309723,3.49567947,223.39,223.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759417309924,3.49567947,223.38,223.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417310120,3.49496553,223.42,223.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417310320,3.49496553,223.41,223.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417310619,3.49496553,223.4,223.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417310819,3.49496553,223.39,223.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417311019,3.49496553,223.38,223.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417311220,58.97496553,223.43,223.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417311417,3.49496553,223.42,223.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417311620,3.49496553,223.41,223.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417311826,3.49496553,223.4,223.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417312022,3.49496553,223.39,223.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759417312327,3.49496553,223.44,223.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417312522,3.49496553,223.43,223.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417312723,3.49496553,223.42,223.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417312926,3.49496553,223.41,223.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417313225,3.49496553,223.4,223.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417313527,67.2,223.45,223.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759417313716,3.49435143,223.44,223.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759417313921,3.49435143,223.43,223.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759417314118,3.49435143,223.42,223.33,62.6486]
["bitfinex-derivatives","SOLF0:USTF0",1759417314428,3.49435143,223.41,223.39,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759417314629,3.49435143,223.4,223.39,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759417314830,3.49435143,223.44,223.39,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759417315020,3.49435143,223.43,223.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417315224,3.49435143,223.43,223.41,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759417315424,3.66,223.5,223.41,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759417315626,3.4957105,223.49,223.41,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759417315828,3.4957105,223.48,223.41,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759417316029,3.4957105,223.47,223.41,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759417316229,3.4957105,223.46,223.41,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1759417316431,3.4957105,223.45,223.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417316730,3.4957105,223.44,223.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417316926,3.4957105,223.43,223.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417317332,3.49626895,223.49,223.43,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759417317627,3.49626895,223.48,223.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417317926,3.49626895,223.47,223.42,62.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759417318127,3.49626895,223.46,223.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417318327,6.02433093,223.51,223.44,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759417318632,3.49761706,223.5,223.41,62.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759417318833,3.49761706,223.49,223.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417319033,3.49761706,223.48,223.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417319327,3.66,223.54,223.45,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759417319527,3.50321381,223.53,223.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417319731,3.50321381,223.52,223.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417319928,3.50321381,223.51,223.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417320131,3.50321381,223.5,223.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417320325,3.50498781,223.49,223.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417320527,7.24146341,223.67,223.44,62.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759417320528,4.9297183,223.58,223.53,62.5932]
["bitfinex-derivatives","SOLF0:USTF0",1759417320728,4.9297183,223.6,223.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417320928,4.9297183,223.59,223.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417321128,4.9297183,223.58,223.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417321331,4.9297183,223.58,223.51,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759417321536,4.9297183,223.59,223.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417322036,4.9297183,223.59,223.5,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759417322232,4.9297183,223.56,223.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417322431,3.64,223.54,223.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417322632,8.5697183,223.54,223.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417323230,4.9297183,223.53,223.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417323630,3.64,223.51,223.34,70.5361]
["bitfinex-derivatives","SOLF0:USTF0",1759417323838,3.64,223.51,223.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417324028,4.9297183,223.54,223.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417324235,4.9297183,223.55,223.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417324436,4.9297183,223.56,223.46,62.6121]
["bitfinex-derivatives","SOLF0:USTF0",1759417324633,4.9297183,223.57,223.51,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759417325434,4.9297183,223.59,223.53,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759417325630,4.9297183,223.59,223.48,62.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759417325837,4.9297183,223.59,223.48,70.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759417326031,4.9297183,223.58,223.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417326231,4.9297183,223.56,223.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417326642,4.0241,223.52,223.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417327330,4.0244,223.5,223.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417327528,4.0244,223.5,223.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417328334,4.0244,223.5,223.41,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759417328934,4.9297183,223.52,223.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417328935,7.6648,223.48,223.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417329130,3.64,223.48,223.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417329543,4.0246,223.49,223.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417329840,4.9297183,223.52,223.39,62.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759417330235,4.9297183,223.52,223.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417330541,3.64,223.51,223.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417330840,4.0247,223.48,223.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417331230,4.0247,223.48,223.36,4.58387743]
["bitfinex-derivatives","SOLF0:USTF0",1759417331231,3.64,223.48,223.31,4.58387743]
["bitfinex-derivatives","SOLF0:USTF0",1759417331533,3.64,223.46,223.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417331736,4.0258,223.42,223.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417332541,3.48273313,223.41,223.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417332736,3.48273313,223.4,223.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417332939,3.48273313,223.39,223.31,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759417333240,3.48273313,223.38,223.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417333443,4.9297183,223.46,223.32,62.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759417333742,3.48217876,223.45,223.32,62.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759417333935,3.48217876,223.44,223.32,62.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759417334135,3.48217876,223.43,223.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417334444,3.48217876,223.42,223.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417334735,3.48217876,223.41,223.33,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759417334940,3.48217876,223.4,223.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417335141,3.48217876,223.39,223.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417335341,3.48217787,223.38,223.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417335545,7.12217787,223.37,223.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417335745,3.48217787,223.36,223.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417335932,3.64,223.37,223.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417336137,3.48192237,223.36,223.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417336436,3.64,223.37,223.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417336638,3.48135243,223.36,223.24,62.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759417336943,3.64,223.37,223.25,62.671]
["bitfinex-derivatives","SOLF0:USTF0",1759417337136,116.61037743,223.39,223.24,62.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759417337137,3.48135663,223.36,223.27,70.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759417337441,3.64,223.41,223.29,62.6605]
["bitfinex-derivatives","SOLF0:USTF0",1759417337636,3.48132865,223.4,223.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759417337832,3.48132865,223.39,223.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417338045,3.64,223.41,223.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417338246,3.48139748,223.4,223.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417338445,3.48139748,223.39,223.31,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759417338745,3.48139748,223.38,223.31,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759417339043,7.666,223.41,223.32,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759417339245,66.11336048,223.4,223.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417339545,3.64,223.38,223.27,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759417339843,3.48163128,223.37,223.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417340039,3.64,223.38,223.2,62.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759417340236,4.0269,223.36,223.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417340439,3.48159784,223.35,223.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417340639,3.64,223.37,223.26,62.6678]
["bitfinex-derivatives","SOLF0:USTF0",1759417340843,3.4815998,223.36,223.27,70.5559]
["bitfinex-derivatives","SOLF0:USTF0",1759417341043,4.0263,223.4,223.29,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759417341243,3.48175766,223.39,223.29,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759417341444,3.48175766,223.38,223.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417341644,3.48175766,223.38,223.28,62.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759417341645,118.6258,223.42,223.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417341844,3.48190363,223.41,223.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417342148,3.48190363,223.4,223.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417342441,3.48190363,223.39,223.31,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759417342648,3.48190363,223.38,223.31,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759417342846,3.48190363,223.37,223.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417343046,3.48190363,223.36,223.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417343249,114.6,223.42,223.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417343545,4.0265,223.39,223.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417343849,3.48191621,223.38,223.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759417344144,4.0272,223.35,223.23,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759417344345,3.65,223.33,223.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417344548,3.65,223.33,223.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417344549,3.65,223.32,223.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417344942,4.028,223.3,223.18,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759417345342,4.028,223.3,223.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417345343,3.65,223.32,223.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417345649,7.13033105,223.37,223.23,62.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759417345947,3.48033105,223.36,223.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417346147,9.51359573,223.44,223.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417346447,4.0262,223.4,223.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759417346640,7.13011609,223.39,223.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417346947,3.48011609,223.38,223.28,62.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759417347146,3.65,223.39,223.32,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759417347348,3.48093782,223.38,223.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417347550,3.65,223.44,223.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417347742,3.48140617,223.43,223.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417347942,3.48140617,223.42,223.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417348137,3.48140617,223.41,223.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417348343,3.48140617,223.4,223.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417348549,3.65,223.44,223.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417348748,3.47619732,223.43,223.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417348952,3.65,223.44,223.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417348953,3.47619732,223.42,223.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417349247,3.47619732,223.41,223.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417349453,3.47619732,223.4,223.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417349751,3.47619732,223.39,223.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417349944,3.47619732,223.38,223.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417350148,3.47619732,223.37,223.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417350350,3.65,223.44,223.33,70.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759417350545,3.4755535,223.43,223.33,70.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759417350742,3.65,223.44,223.33,70.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759417350743,3.4755535,223.42,223.37,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759417350946,3.4755535,223.41,223.37,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759417351246,3.4755535,223.4,223.37,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759417351446,3.4755535,223.39,223.37,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759417351746,3.4755535,223.38,223.37,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759417352654,5.35e-05,223.38,223.37,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759417352849,4.9297183,223.48,223.4,62.6297]
["bitfinex-derivatives","SOLF0:USTF0",1759417353053,4.9297183,223.49,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417353352,4.9297183,223.5,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417354154,4.9297183,223.5,223.42,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759417354352,8.9541183,223.5,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417354561,62.608,223.48,223.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417354849,3.65,223.43,223.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417355052,13.16359573,223.43,223.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417355255,3.65,223.43,223.3,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759417355448,3.65,223.43,223.29,69.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759417355654,3.65,223.43,223.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417356050,4.9297183,223.45,223.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417356255,4.9297183,223.47,223.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417356656,4.9297183,223.47,223.4,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759417356953,4.9297183,223.46,223.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417357160,4.9297183,223.47,223.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417357358,4.9297183,223.46,223.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417357657,4.9297183,223.45,223.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417358053,4.9297183,223.45,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417358259,4.9297183,223.47,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417359159,4.9297183,223.47,223.4,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759417359560,8.5797183,223.48,223.3,67.24117743]
["bitfinex-derivatives","SOLF0:USTF0",1759417359755,8.5797183,223.44,223.35,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759417360155,8.5797183,223.44,223.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417360357,4.0258,223.42,223.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759417360653,4.0258,223.42,223.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417360861,4.9297183,223.41,223.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417361763,4.0266,223.38,223.3,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759417362763,4.9297183,223.4,223.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417362961,4.9297183,223.41,223.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417363158,4.9297183,223.43,223.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417363357,8.5797183,223.44,223.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417363563,8.5797183,223.44,223.34,62.6464]
["bitfinex-derivatives","SOLF0:USTF0",1759417363757,4.9297183,223.46,223.35,62.6438]
["bitfinex-derivatives","SOLF0:USTF0",1759417364263,4.9297183,223.45,223.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417364665,3.52169672,223.44,223.39,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759417364963,3.52169672,223.43,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417365163,3.52169672,223.42,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417365363,3.52169672,223.42,223.37,62.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759417365364,3.52169672,223.41,223.4,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1759417366461,4.9297183,223.48,223.45,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759417366661,3.52376607,223.47,223.45,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759417366862,4.9297183,223.51,223.45,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759417367462,4.9297183,223.51,223.46,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759417367660,4.9297183,223.52,223.45,62.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759417367861,9.13470986,223.54,223.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417368062,9.13470986,223.54,223.5,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759417368363,4.9297183,223.53,223.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417369068,4.9297183,223.52,223.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417369464,4.9297183,223.51,223.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417369670,4.9297183,223.5,223.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417369971,8.5797183,223.49,223.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417370169,4.9297183,223.48,223.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417370875,4.9297183,223.43,223.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417371069,4.9297183,223.4,223.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417371262,120.91457746,223.43,223.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417371263,4.9297183,223.41,223.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417371468,4.9297183,223.42,223.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417371869,4.9297183,223.42,223.34,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759417372064,4.9297183,223.42,223.31,62.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759417372269,4.9297183,223.43,223.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417372470,4.9297183,223.42,223.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417373069,4.9297183,223.42,223.35,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759417374377,4.0258,223.43,223.36,69.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759417374378,4.9297183,223.43,223.36,69.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759417374573,4.9297183,223.45,223.36,69.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759417374976,4.9297183,223.45,223.4,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759417375278,4.9297183,223.45,223.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417375678,4.9297183,223.45,223.41,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759417376078,4.9297183,223.45,223.41,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759417376580,4.9297183,223.45,223.36,62.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759417376581,4.9297183,223.45,223.43,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759417376773,4.9297183,223.47,223.43,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759417377785,4.9297183,223.48,223.43,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759417378080,4.9297183,223.47,223.39,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759417378275,4.9297183,223.46,223.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417378476,8.4433069,223.45,223.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417378683,3.5135886,223.44,223.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759417378876,3.5135886,223.43,223.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417379082,3.5135886,223.42,223.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417379281,3.5135886,223.41,223.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759417379484,3.5135886,223.4,223.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417379780,3.5135886,223.39,223.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417379980,3.5135886,223.38,223.37,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759417380777,4.9297183,223.47,223.44,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759417380978,4.9297183,223.52,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759417381376,4.9297183,223.5,223.39,12.32387743]
["bitfinex-derivatives","SOLF0:USTF0",1759417381582,4.9297183,223.53,223.43,62.621]
["bitfinex-derivatives","SOLF0:USTF0",1759417381976,4.20499156,223.54,223.48,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759417382579,4.20499156,223.54,223.44,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759417382781,4.20499156,223.54,223.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417383379,4.20499156,223.54,223.44,62.6181]
["bitfinex-derivatives","SOLF0:USTF0",1759417383680,4.20499156,223.54,223.43,62.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759417384177,4.20499156,223.54,223.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417384378,3.65,223.6,223.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417384379,8.5797183,223.6,223.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417384681,8.5797183,223.6,223.49,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759417384982,4.9297183,223.59,223.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417385176,4.0231,223.58,223.48,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759417385377,4.9297183,223.59,223.48,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759417385682,8.5797183,223.58,223.42,97.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759417386183,4.0233,223.56,223.42,97.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759417386382,8.5797183,223.58,223.42,97.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759417386682,3.65,223.51,223.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417387283,66.25,223.51,223.39,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759417387680,3.65,223.49,223.36,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759417388079,3.65,223.49,223.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417388381,4.9297183,223.52,223.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417388583,3.65,223.54,223.4,62.6298]
["bitfinex-derivatives","SOLF0:USTF0",1759417389388,3.65,223.53,223.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417389586,3.65,223.52,223.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417389975,3.65,223.52,223.44,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759417390180,3.65,223.52,223.39,62.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759417390875,3.65,223.52,223.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417391081,4.9297183,223.51,223.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417391278,3.65,223.5,223.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417391481,4.0254,223.44,223.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417391682,3.65,223.45,223.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759417392680,4.0258,223.42,223.33,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759417392881,6.96136869,223.41,223.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417393076,3.31136869,223.4,223.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417393277,6.96136869,223.39,223.2,62.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759417393587,3.31136869,223.38,223.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417393780,3.31136869,223.37,223.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417393980,3.31136869,223.36,223.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417394284,65.4897183,223.42,223.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417394285,3.65,223.4,223.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417394486,3.30994625,223.39,223.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417394784,3.30994625,223.38,223.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417395087,3.30994625,223.37,223.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417395282,3.30994625,223.36,223.28,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759417395487,3.30994625,223.38,223.2,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1759417395690,6.95994625,223.37,223.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417395891,3.30994625,223.36,223.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417396187,3.65,223.37,223.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417396188,7.33704625,223.35,223.24,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759417396488,3.30994625,223.34,223.24,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759417396687,3.30994625,223.33,223.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417396985,3.30994625,223.36,223.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417397187,69.87445605,223.38,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759417397188,3.65,223.24,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759417397381,3.65,223.24,223.06,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759417397382,62.6836,223.21,223.06,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759417397582,3.65,223.2,223.03,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759417398180,64.61,223.2,223.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417398489,64.61,223.2,223.05,62.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759417398692,3.65,223.2,223.08,70.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759417398897,114.65,223.2,223.09,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759417399188,3.65,223.2,223.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417399786,3.65,223.2,223.11,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759417399988,3.65,223.2,223.09,62.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759417400181,3.65,223.2,223.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417400892,3.65,223.2,223.09,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759417401089,70.05,223.2,223.09,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759417401396,117.63,223.2,223.09,62.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759417401587,113.96,223.22,223.11,62.7112]
["bitfinex-derivatives","SOLF0:USTF0",1759417402188,3.65,223.21,223.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417402790,3.65,223.21,223.1,62.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759417402992,3.65,223.21,223.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417403196,3.65,223.21,223.09,62.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759417403383,3.65,223.21,223.11,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759417403783,3.65,223.21,223.11,62.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759417403992,54.88356319,223.26,223.15,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759417404189,54.88356319,223.26,223.16,62.697]
["bitfinex-derivatives","SOLF0:USTF0",1759417404789,54.88356319,223.26,223.17,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759417405094,6.02356319,223.26,223.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759417405281,119.94356319,223.26,223.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759417405890,119.94356319,223.26,223.14,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759417406095,119.94356319,223.26,223.13,70.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759417406295,119.94356319,223.26,223.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759417406496,123.97236319,223.26,223.13,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759417406696,3.66,223.25,223.13,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759417408094,4.0291,223.24,223.13,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759417408303,73.57135605,223.25,223.09,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759417408697,3.66,223.21,223.09,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759417408900,3.66,223.21,223.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759417409294,4.0298,223.2,223.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759417409493,108.52,223.19,223.08,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759417409696,108.52,223.19,223.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759417410097,108.52,223.19,223.09,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759417410302,3.66,223.21,223.09,62.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759417410500,66.9,223.2,223.09,62.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759417410699,113.78,223.21,223.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759417411301,9.68356319,223.26,223.13,62.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759417411503,113.78,223.25,223.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759417411703,113.78,223.24,223.14,62.7028]
["bitfinex-derivatives","SOLF0:USTF0",1759417411906,113.78,223.24,223.16,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759417412602,113.78,223.24,223.12,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1759417412798,3.65,223.23,223.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759417413300,7.1266471,223.23,223.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759417413607,62.6808,223.22,223.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417413803,4.0297,223.21,223.07,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759417414503,3.47653425,223.22,223.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417414504,4.0302,223.18,223.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417414805,83.12,223.17,223.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417415006,4.0309,223.14,223.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417415506,113.78,223.14,223.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417415700,7.6807,223.15,223.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417415701,3.65,223.15,223.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417416005,3.65,223.2,223.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417416200,7.6799,223.2,223.08,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759417416403,7.6799,223.2,223.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417417609,7.6799,223.2,223.1,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759417417804,66.3369,223.2,223.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417418102,62.6921,223.18,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417418609,4.0309,223.14,223.05,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759417418806,62.6958,223.17,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417419110,4.0312,223.12,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417419308,3.65,222.97,222.76,62.808]
["bitfinex-derivatives","SOLF0:USTF0",1759417419509,3.65,222.97,222.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417419703,3.65,222.97,222.79,62.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759417419704,16.86,223.02,222.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417420005,3.65,223.01,222.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417420205,115.62,223.06,222.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417420403,115.62,223.05,222.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417420803,115.62,223.05,222.84,62.7863]
["bitfinex-derivatives","SOLF0:USTF0",1759417420804,115.62,223.05,222.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417421203,115.62,223.05,222.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417421204,62.7344,223.03,222.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417421406,3.65,223.04,222.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417421605,3.65,223.04,222.91,62.7665]
["bitfinex-derivatives","SOLF0:USTF0",1759417421902,3.65,223.04,222.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417422611,3.65,223.04,222.9,70.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759417422903,13.42389455,223.08,222.93,70.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759417423103,3.65,223.1,222.93,70.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759417423298,82.78,223.09,222.96,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759417423807,329.79,223.14,222.97,62.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759417424000,3.52007852,223.13,222.97,62.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759417424203,116.04,223.13,222.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417424507,329.79,223.14,223.0,62.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759417424710,66.3618,223.11,222.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417424908,62.7161,223.1,222.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417425211,66.3771,223.06,222.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417425711,4.0333,223.01,222.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417426710,4.0327,223.05,222.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417427115,121.3527,223.05,222.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417427307,3.65,223.06,222.93,62.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759417427509,3.65,223.06,222.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417427705,3.65,223.06,222.95,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759417427909,117.26,223.09,222.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417428707,3.65,223.04,222.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417428912,66.3811,223.04,222.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417429216,66.3811,223.04,222.89,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759417429217,4.0331,223.02,222.89,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759417429405,117.36,223.01,222.89,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759417429813,4.0334,223.0,222.89,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759417430115,180.1009,223.01,222.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417430315,3.65,222.99,222.86,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759417430820,4.0342,222.96,222.83,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759417431016,180.0091,222.98,222.83,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759417431324,4.0346,222.94,222.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417431612,4.0346,222.94,222.77,62.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759417431613,62.7599,222.94,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417431823,3.65,222.95,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417432018,97.6,222.94,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417432223,4.0353,222.9,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417432624,3.65,222.91,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417432825,3.65,222.91,222.79,62.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759417433126,94.98,222.9,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417434028,4.0354,222.89,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417434325,117.26,222.88,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417434527,3.65,222.91,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417434825,62.7354,223.03,222.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417434826,86.06,222.92,222.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417435030,3.65,222.96,222.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417435727,117.28,222.95,222.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417435930,117.34,222.95,222.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417436125,3.65,223.01,222.85,62.7831]
["bitfinex-derivatives","SOLF0:USTF0",1759417436429,62.7198,223.08,222.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417436430,3.65,223.06,222.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417436630,3.5323376,223.05,222.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417436831,3.5323376,223.04,222.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417437030,8.5797183,223.13,222.97,62.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759417437323,3.53262477,223.12,223.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417437524,4.9297183,223.16,223.0,62.7412]
["bitfinex-derivatives","SOLF0:USTF0",1759417437525,3.32254157,223.11,223.05,62.728]
["bitfinex-derivatives","SOLF0:USTF0",1759417437728,4.9297183,223.2,223.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417438725,4.9297183,223.21,223.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417439029,62.6921,223.18,223.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417439232,62.6953,223.17,223.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417439431,62.6973,223.16,223.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417439828,4.0306,223.16,223.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417440335,62.6973,223.16,223.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417440534,62.7064,223.13,223.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417440928,62.7143,223.1,222.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759417441234,62.7284,223.05,222.9,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1759417441429,117.32,223.12,222.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417441629,117.32,223.12,222.93,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759417441630,4.0318,223.09,222.93,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759417441828,62.7147,223.1,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417442031,117.32,223.12,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417442032,62.7229,223.07,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417442535,62.7254,223.06,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417442734,4.0329,223.03,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417443734,3.66,223.11,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417443934,62.7146,223.1,222.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417444134,62.717,223.09,222.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417444432,3.66,223.11,222.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417444636,62.6972,223.16,222.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417444935,62.6972,223.16,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417445138,4.0313,223.12,223.01,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759417445435,62.7073,223.13,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417445632,62.7125,223.11,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417445833,62.7231,223.07,222.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417446035,3.66,223.14,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417446332,4.0315,223.11,222.97,4.60165092]
["bitfinex-derivatives","SOLF0:USTF0",1759417446538,62.7118,223.11,222.97,4.60165092]
["bitfinex-derivatives","SOLF0:USTF0",1759417446733,3.66,223.14,222.99,62.745]
["bitfinex-derivatives","SOLF0:USTF0",1759417446933,4.0312,223.12,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417447336,62.7069,223.13,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417447540,62.7069,223.13,222.93,118.7011]
["bitfinex-derivatives","SOLF0:USTF0",1759417447541,66.3749,223.1,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417447733,62.7245,223.07,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417447937,62.7202,223.08,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417448239,4.0328,223.04,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417448540,62.7231,223.07,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417448541,3.66,223.1,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417448838,4.0326,223.05,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417449539,62.7313,223.04,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417449840,62.7313,223.04,222.86,62.7816]
["bitfinex-derivatives","SOLF0:USTF0",1759417449841,62.7378,223.02,222.88,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759417450041,4.0331,223.02,222.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417450241,66.3919,223.04,222.9,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759417450533,3.66,223.04,222.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417450735,3.66,223.04,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417451134,4.0331,223.02,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417451641,62.7374,223.02,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417451842,4.0335,223.0,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417452141,62.7406,223.01,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417452531,62.7345,223.03,222.86,11.80165092]
["bitfinex-derivatives","SOLF0:USTF0",1759417452532,62.7458,222.99,222.86,11.80165092]
["bitfinex-derivatives","SOLF0:USTF0",1759417452741,62.7479,222.98,222.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417452940,62.7479,222.98,222.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417452941,3.66,222.95,222.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417453143,4.0351,222.91,222.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417453646,4.0346,222.94,222.8,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1759417454138,4.0346,222.94,222.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417454350,62.7733,222.89,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417454640,66.4513,222.83,222.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417454850,62.7963,222.81,222.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417455034,62.7936,222.82,222.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417455234,3.66,222.83,222.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417455537,3.66,222.8,222.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417455745,4.0372,222.79,222.66,0.78130262]
["bitfinex-derivatives","SOLF0:USTF0",1759417455938,66.465,222.78,222.66,0.78130262]
["bitfinex-derivatives","SOLF0:USTF0",1759417456134,3.66,222.73,222.59,326.36]
["bitfinex-derivatives","SOLF0:USTF0",1759417456337,62.8285,222.7,222.62,0.78144297]
["bitfinex-derivatives","SOLF0:USTF0",1759417456537,3.66,222.71,222.57,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759417456734,3.66,222.81,222.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417456933,3.66,222.81,222.57,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759417456934,3.66,222.79,222.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417457134,3.66,222.88,222.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417457340,180.517,222.88,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417457638,3.66,222.87,222.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417457833,4.60165092,222.85,222.61,70.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759417458036,3.66,222.85,222.69,62.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759417458236,3.66,222.85,222.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417458437,3.66,222.85,222.66,62.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759417458635,3.66,222.85,222.61,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417458636,3.66,222.85,222.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417458832,3.66,222.85,222.61,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417458833,62.7967,222.81,222.61,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417459039,3.66,222.88,222.64,4.60165092]
["bitfinex-derivatives","SOLF0:USTF0",1759417459234,121.74,222.88,222.73,62.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759417459439,3.66,222.86,222.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417459633,5.87869446,222.92,222.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417459847,3.66,222.98,222.82,62.7922]
["bitfinex-derivatives","SOLF0:USTF0",1759417460045,66.3893,223.05,222.84,62.7859]
["bitfinex-derivatives","SOLF0:USTF0",1759417460348,3.66,223.01,222.86,62.7808]
["bitfinex-derivatives","SOLF0:USTF0",1759417460645,3.66,223.01,222.85,69.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759417460840,3.66,223.01,222.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417461042,3.66,223.01,222.81,62.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759417461239,3.66,223.01,222.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417461240,4.60165092,222.99,222.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417461440,4.60165092,222.99,222.77,389.325]
["bitfinex-derivatives","SOLF0:USTF0",1759417461441,62.7631,222.93,222.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417461749,62.7621,222.93,222.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417462042,62.7792,222.87,222.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417462247,182.3392,222.87,222.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417462441,119.56,222.87,222.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417462641,3.66,222.88,222.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417462839,62.7494,222.98,222.74,62.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759417463040,3.66,222.95,222.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417463352,3.66,222.95,222.76,62.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759417463549,3.66,222.92,222.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417463749,3.66,222.99,222.85,62.7835]
["bitfinex-derivatives","SOLF0:USTF0",1759417463945,33.6,223.06,222.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417464250,3.66,222.99,222.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417464448,66.4057,222.99,222.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417464749,3.66,223.05,222.87,62.7778]
["bitfinex-derivatives","SOLF0:USTF0",1759417464943,3.66,223.05,222.87,62.7785]
["bitfinex-derivatives","SOLF0:USTF0",1759417465250,3.66,223.03,222.87,62.778]
["bitfinex-derivatives","SOLF0:USTF0",1759417465653,62.737,223.02,222.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417465847,128.26165092,223.03,222.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417466050,120.0,223.02,222.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417466250,8.26165092,223.03,222.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417466446,128.24165092,223.03,222.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417466651,128.24165092,223.03,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417466652,3.66,222.95,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417467049,3.66,222.95,222.8,4.60165092]
["bitfinex-derivatives","SOLF0:USTF0",1759417467247,62.7462,222.99,222.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417467447,3.66,223.01,222.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417467653,3.66,223.01,222.87,62.7777]
["bitfinex-derivatives","SOLF0:USTF0",1759417467852,110.78,223.07,222.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417468052,62.7347,223.03,222.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417468254,3.66,223.02,222.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417468449,62.7654,222.92,222.64,70.4033]
["bitfinex-derivatives","SOLF0:USTF0",1759417468651,187.52705092,222.92,222.7,4.60165092]
["bitfinex-derivatives","SOLF0:USTF0",1759417468952,187.52705092,222.92,222.65,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759417468953,4.60165092,222.92,222.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417469156,3.66,222.93,222.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417469554,3.66,222.93,222.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417469857,33.6,222.95,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417470053,97.7942,222.96,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417470257,3.66,222.98,222.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417470448,120.38,222.97,222.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417470650,3.66,222.96,222.77,62.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759417470855,59.86,222.95,222.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417471057,3.66,222.96,222.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417471357,3.66,222.91,222.76,4.60165092]
["bitfinex-derivatives","SOLF0:USTF0",1759417471552,66.806,222.9,222.75,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759417472056,66.806,222.9,222.64,62.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759417472057,62.7989,222.8,222.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417472258,128.62165092,222.83,222.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417472454,120.42,222.82,222.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417472654,120.42,222.87,222.7,62.826]
["bitfinex-derivatives","SOLF0:USTF0",1759417472857,3.66,222.88,222.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417473553,62.7799,222.87,222.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417473760,4.0358,222.87,222.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417474061,3.66,222.88,222.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417474452,3.66,222.88,222.76,62.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759417474657,120.48,222.93,222.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417474954,3.66,222.95,222.78,70.5928]
["bitfinex-derivatives","SOLF0:USTF0",1759417475152,62.7594,222.94,222.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417475350,3.66,222.95,222.79,62.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759417475552,124.12,222.95,222.79,62.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759417475757,3.66,222.95,222.8,66.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759417475952,3.66,222.95,222.81,62.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759417476159,3.66,222.95,222.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417476360,3.66,222.95,222.84,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759417477062,4.0345,222.94,222.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417477262,66.4297,222.91,222.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417477458,62.7706,222.9,222.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417477762,62.7706,222.9,222.72,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1759417477763,66.4423,222.86,222.72,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1759417477963,3.66,222.86,222.72,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1759417478464,3.66,222.86,222.73,62.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759417478761,3.66,222.86,222.75,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759417479161,3.66,222.86,222.72,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1759417479364,62.7877,222.84,222.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417479563,3.66,222.86,222.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417479963,3.66,222.86,222.71,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759417480158,62.7859,222.85,222.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417480362,3.66,222.81,222.65,12.39165092]
["bitfinex-derivatives","SOLF0:USTF0",1759417481066,3.66,222.81,222.65,75.23115092]
["bitfinex-derivatives","SOLF0:USTF0",1759417481263,3.66,222.81,222.68,62.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759417481464,3.66,222.81,222.71,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759417481661,3.66,222.81,222.66,62.837]
["bitfinex-derivatives","SOLF0:USTF0",1759417481861,3.66,222.81,222.67,62.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759417482461,4.037,222.8,222.7,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759417482660,3.66,222.87,222.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417482866,124.06,222.87,222.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417483068,4.0363,222.84,222.71,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759417483263,4.0363,222.84,222.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417483563,4.0367,222.82,222.71,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759417483864,3.66,222.87,222.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417484161,3.66,222.87,222.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417484364,9.66096939,222.93,222.76,4.60165092]
["bitfinex-derivatives","SOLF0:USTF0",1759417484865,4.0356,222.88,222.77,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759417485066,62.7816,222.86,222.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417485262,62.7846,222.85,222.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417485469,4.0367,222.82,222.7,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759417485660,8.26165092,222.87,222.68,62.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759417485868,62.7847,222.85,222.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417486064,4.0365,222.83,222.72,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759417486260,67.38835092,222.85,222.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417486460,67.38835092,222.85,222.67,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759417486461,62.7929,222.82,222.67,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759417486663,3.66,222.83,222.67,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759417486868,93.66,222.83,222.67,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759417487468,97.6966,222.83,222.72,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759417487768,3.66,222.83,222.72,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759417488274,3.66,222.83,222.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417488770,3.66,222.83,222.7,70.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759417489067,3.66,222.83,222.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417489264,8.26165092,222.89,222.72,62.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759417489469,3.66,222.89,222.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417490164,4.0358,222.87,222.75,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759417490360,62.7791,222.87,222.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417490560,62.7888,222.84,222.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417490970,66.4569,222.81,222.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417491272,62.7988,222.8,222.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417492272,4.0379,222.75,222.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417492468,62.8072,222.77,222.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417492672,3.66,222.77,222.64,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1759417492876,4.0381,222.74,222.65,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759417493063,3.66,222.77,222.64,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1759417493572,4.0378,222.76,222.64,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1759417493767,3.66,222.83,222.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417493962,4.0368,222.82,222.72,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759417494168,3.66,222.89,222.73,62.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759417494366,3.66,222.89,222.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417494672,3.66,222.95,222.81,62.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759417494874,3.66,222.95,222.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417495068,3.66,223.01,222.86,62.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759417495265,3.66,223.01,222.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417495266,3.66,223.01,222.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417495462,3.66,223.08,222.91,62.7664]
["bitfinex-derivatives","SOLF0:USTF0",1759417495665,62.7283,223.05,222.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417495868,62.7284,223.05,222.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417496069,4.0326,223.05,222.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417496274,67.32565092,223.07,222.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417496467,62.7253,223.06,222.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417497273,8.26165092,223.11,222.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417497575,66.3595,223.16,222.97,62.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759417497774,66.3595,223.16,222.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417497775,4.0313,223.12,223.01,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759417497972,3.66,223.16,223.01,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759417498368,3.66,223.16,223.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417499272,4.0309,223.14,223.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417499477,3.66,223.11,222.94,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1759417499673,62.722,223.08,222.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417499868,4.032,223.08,222.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417500268,4.60165092,223.16,222.98,70.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759417500575,70.95215092,223.19,223.01,62.7393]
["bitfinex-derivatives","SOLF0:USTF0",1759417500878,3.66,223.19,223.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759417501171,336.30356319,223.26,223.07,62.7217]
["bitfinex-derivatives","SOLF0:USTF0",1759417501377,326.62,223.26,223.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417501577,330.27,223.26,223.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417501975,4.0289,223.25,223.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417502182,62.6818,223.22,223.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417502381,62.6919,223.18,223.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417502680,62.6945,223.17,223.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417502880,62.7088,223.12,223.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417503085,4.0312,223.12,223.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417503287,62.7089,223.12,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417503487,62.7171,223.09,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417503787,66.7459,223.1,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417503988,62.7285,223.05,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417504184,4.0317,223.1,222.95,11.93165092]
["bitfinex-derivatives","SOLF0:USTF0",1759417504389,62.7121,223.11,222.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417504592,62.7254,223.06,222.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417504787,62.7172,223.09,222.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417504987,62.7202,223.08,222.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417505790,4.0323,223.07,222.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417505991,62.7283,223.05,222.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417506288,4.033,223.03,222.93,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1759417506488,62.7343,223.03,222.9,132.45165092]
["bitfinex-derivatives","SOLF0:USTF0",1759417506691,62.7422,223.0,222.9,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417506888,4.0337,222.99,222.9,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417507282,7.6828,223.04,222.9,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417507588,66.7637,223.04,222.9,132.45165092]
["bitfinex-derivatives","SOLF0:USTF0",1759417507788,62.7342,223.03,222.9,132.45165092]
["bitfinex-derivatives","SOLF0:USTF0",1759417508091,4.0332,223.01,222.9,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417508290,66.3778,223.06,222.9,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417508686,4.0325,223.05,222.9,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1759417508887,62.7093,223.12,222.93,62.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759417509084,3.65,223.13,222.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417509290,66.7406,223.12,222.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417509490,62.7227,223.07,222.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417509689,4.032,223.08,222.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417509890,62.7113,223.11,222.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417510091,3.65,223.13,222.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417510293,62.7084,223.12,222.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417510492,3.65,223.13,222.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417510691,66.3568,223.13,222.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417510893,4.0315,223.11,222.97,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759417511092,62.7289,223.05,222.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417511297,62.7348,223.03,222.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417511497,62.7394,223.01,222.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417511699,3.65,223.02,222.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417511993,62.7399,223.01,222.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417512193,4.0337,222.99,222.85,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759417512394,62.7485,222.98,222.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417512592,62.7603,222.94,222.77,11.6630556]
["bitfinex-derivatives","SOLF0:USTF0",1759417512796,66.4103,222.94,222.77,11.6630556]
["bitfinex-derivatives","SOLF0:USTF0",1759417512996,7.6845,222.94,222.77,11.6630556]
["bitfinex-derivatives","SOLF0:USTF0",1759417513195,62.7451,222.99,222.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417513496,4.034,222.97,222.82,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759417513692,4.034,222.97,222.81,62.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759417514597,4.0344,222.95,222.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417514800,3.65,222.95,222.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417514995,3.65,222.95,222.81,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759417515397,62.7624,222.93,222.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417516098,4.0351,222.91,222.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417516296,3.65,222.95,222.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417516899,62.7625,222.93,222.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417517100,4.0353,222.9,222.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417517398,3.65,222.95,222.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417517799,4.0347,222.93,222.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417518093,124.19,222.95,222.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417518094,62.7769,222.88,222.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417518295,4.036,222.86,222.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417518497,62.7791,222.87,222.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417518798,4.0363,222.84,222.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417518992,66.4385,222.84,222.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417519195,66.4385,222.84,222.68,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759417519401,4.0372,222.8,222.67,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417519601,3.65,222.81,222.67,183.3941]
["bitfinex-derivatives","SOLF0:USTF0",1759417519805,75.44,222.85,222.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417520097,7.6865,222.83,222.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417520699,4.0369,222.81,222.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417520902,3.65,222.83,222.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417521100,3.65,222.83,222.7,62.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759417521301,70.04540534,222.89,222.71,62.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759417521302,7.6855,222.89,222.71,62.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759417521501,119.23,222.89,222.71,62.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759417521698,62.7819,222.86,222.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417521903,3.65,222.8,222.63,62.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759417522401,3.65,222.8,222.64,62.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759417522903,4.0373,222.79,222.67,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759417523296,4.0373,222.79,222.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417523502,120.46,222.85,222.65,62.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759417523503,3.66,222.86,222.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417523706,62.788,222.84,222.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417523904,3.66,222.83,222.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417524207,62.7929,222.82,222.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417524810,4.0372,222.79,222.68,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759417525106,62.8042,222.78,222.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417525304,4.038,222.75,222.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417525505,66.4642,222.78,222.63,62.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759417525506,3.66,222.78,222.63,62.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759417525801,3.66,222.84,222.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417526107,62.7903,222.83,222.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417526307,106.34,222.84,222.67,70.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759417526509,3.66,222.84,222.69,62.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759417526910,3.66,222.84,222.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417527104,3.66,222.91,222.73,62.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759417527311,3.66,222.91,222.76,62.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759417527509,3.66,222.91,222.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417527711,3.66,222.91,222.75,70.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759417528111,62.7714,222.9,222.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417528307,62.7848,222.85,222.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417528607,7.696,222.86,222.72,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759417528808,7.696,222.86,222.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417529212,7.696,222.86,222.74,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759417529414,3.66,222.86,222.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417529614,62.7915,222.83,222.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417529909,4.0366,222.83,222.7,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759417530116,62.7856,222.85,222.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417530307,62.7856,222.85,222.68,70.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759417530615,3.66,222.86,222.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417531116,4.0369,222.81,222.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417531411,62.7931,222.82,222.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417531617,62.7931,222.82,222.67,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759417531812,4.0372,222.79,222.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417532213,62.7985,222.8,222.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417532414,4.0376,222.77,222.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759417532915,120.76,222.83,222.68,62.832]
["bitfinex-derivatives","SOLF0:USTF0",1759417532916,4.0365,222.83,222.68,62.832]
["bitfinex-derivatives","SOLF0:USTF0",1759417533113,66.4457,222.85,222.68,62.832]
["bitfinex-derivatives","SOLF0:USTF0",1759417533416,4.0364,222.84,222.69,62.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759417533617,3.66,222.85,222.71,62.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759417534310,3.66,222.91,222.76,62.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759417534516,3.66,222.91,222.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417534709,3.66,222.91,222.74,62.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759417534710,3.66,222.91,222.74,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759417534910,62.7711,222.9,222.74,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759417535114,3.66,222.86,222.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417535306,62.791,222.83,222.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417535506,3.66,222.82,222.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417536019,4.0374,222.78,222.68,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759417537015,4.037,222.81,222.7,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759417537212,3.66,222.82,222.7,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759417537412,3.66,222.82,222.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417537616,4.0372,222.79,222.69,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759417537817,3.66,222.82,222.67,62.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759417538214,4.037,222.8,222.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417538816,62.7957,222.81,222.66,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759417539015,62.7993,222.8,222.66,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759417539514,4.0377,222.76,222.66,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759417539721,62.8015,222.79,222.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417540018,66.4648,222.78,222.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417540219,4.0381,222.75,222.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417540415,3.66,222.78,222.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417541015,3.66,222.78,222.68,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759417541420,4.0376,222.77,222.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417541618,3.66,222.78,222.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417542417,3.66,222.78,222.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417542722,3.66,222.71,222.57,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759417543416,4.0394,222.68,222.57,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759417543622,3.66,222.71,222.57,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759417544220,4.0395,222.67,222.57,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759417544924,7.6988,222.71,222.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417545121,7.6988,222.71,222.58,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1759417545423,7.6988,222.71,222.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417545620,3.66,222.71,222.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417545823,4.0382,222.74,222.59,62.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759417546328,4.0382,222.74,222.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417546823,4.0382,222.74,222.63,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759417547024,3.66,222.76,222.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417547424,3.66,222.76,222.62,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759417547619,3.66,222.76,222.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417547824,3.66,222.76,222.63,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759417548121,62.8129,222.75,222.57,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759417548425,3.66,222.74,222.57,19.8241151]
["bitfinex-derivatives","SOLF0:USTF0",1759417548627,3.66,222.74,222.61,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759417548825,4.0389,222.7,222.57,19.8241151]
["bitfinex-derivatives","SOLF0:USTF0",1759417549025,3.66,222.74,222.57,82.6862151]
["bitfinex-derivatives","SOLF0:USTF0",1759417549222,108.72,222.74,222.61,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759417549428,4.0387,222.71,222.61,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759417550025,3.66,222.74,222.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759417550228,62.8214,222.72,222.57,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759417550427,4.0394,222.67,222.57,16.5952151]
["bitfinex-derivatives","SOLF0:USTF0",1759417550827,3.66,222.71,222.57,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759417551023,3.66,222.71,222.58,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759417551225,120.0,222.74,222.59,62.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759417551427,120.0,222.74,222.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417551619,66.4733,222.75,222.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417551823,4.0385,222.72,222.62,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759417552921,4.0385,222.72,222.64,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759417553224,4.0385,222.72,222.58,70.1287]
["bitfinex-derivatives","SOLF0:USTF0",1759417553530,7.698,222.75,222.63,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759417553723,3.66,222.75,222.63,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759417554122,4.0377,222.77,222.67,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759417554925,4.0379,222.75,222.64,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759417555229,4.0379,222.75,222.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417555525,3.66,222.76,222.66,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759417556124,3.66,222.76,222.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417556125,3.66,222.76,222.62,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759417556325,62.8219,222.72,222.59,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1759417556723,4.0393,222.68,222.59,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1759417556929,62.8252,222.71,222.57,16.5953151]
["bitfinex-derivatives","SOLF0:USTF0",1759417557427,4.0396,222.66,222.57,16.5953151]
["bitfinex-derivatives","SOLF0:USTF0",1759417557730,4.0396,222.66,222.57,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759417558229,4.0391,222.69,222.57,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759417558425,3.66,222.73,222.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417558731,7.27110534,222.78,222.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417558732,4.0383,222.74,222.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417559226,3.66,222.77,222.66,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759417559428,3.66,222.77,222.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417559624,3.66,222.77,222.64,62.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759417559824,3.66,222.83,222.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417560032,3.66,222.83,222.69,62.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759417560228,3.66,222.83,222.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417560527,7.27110534,222.9,222.74,62.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759417560528,10.93110534,222.9,222.74,62.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759417560734,16.845491,222.95,222.83,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759417560927,3.66,222.95,222.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417561329,3.66,222.95,222.84,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759417561632,3.66,222.95,222.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759417562026,4.034,222.97,222.83,70.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759417562228,3.66,223.0,222.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417562535,326.84,223.02,222.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417562736,7.6926,223.05,222.92,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759417562933,3.66,223.05,222.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417563328,3.66,223.05,222.93,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759417563533,3.66,223.05,222.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417564137,66.3766,223.1,222.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417564735,4.0322,223.07,222.94,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759417565234,7.6917,223.1,222.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417565430,62.7256,223.06,222.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417566236,4.0328,223.04,222.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417566433,62.72,223.08,222.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417566738,125.3884,223.18,222.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417567036,66.7376,223.13,222.98,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759417567336,66.7376,223.13,222.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417567532,4.0315,223.11,222.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417568337,66.7433,223.11,222.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417569132,4.0315,223.11,222.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417569335,3.66,223.15,222.99,62.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759417569530,3.66,223.15,223.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417569735,62.6898,223.19,223.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417570133,62.6898,223.19,222.95,177.175]
["bitfinex-derivatives","SOLF0:USTF0",1759417570134,62.7177,223.09,222.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417570336,62.72,223.08,222.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417570739,66.758,223.06,222.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417571334,66.7464,223.1,222.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417571639,62.7338,223.03,222.89,453.6]
["bitfinex-derivatives","SOLF0:USTF0",1759417571939,4.0327,223.04,222.9,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759417572134,62.7343,223.03,222.89,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1759417572433,3.66,223.03,222.89,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1759417573041,4.0331,223.02,222.89,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1759417573239,62.7403,223.01,222.89,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1759417573540,62.7439,223.0,222.89,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1759417573730,3.66,223.03,222.89,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1759417573935,66.3946,223.03,222.89,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1759417574133,62.7452,222.99,222.89,334.08]
["bitfinex-derivatives","SOLF0:USTF0",1759417574333,4.0342,222.96,222.89,326.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417574635,3.66,222.99,222.89,326.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417575134,4.0329,223.03,222.89,326.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417575338,62.7374,223.02,222.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417575534,62.7404,223.01,222.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417575740,66.4023,223.0,222.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417575936,4.034,222.97,222.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417576132,4.034,222.97,222.86,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417576338,62.7511,222.97,222.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417576531,3.66,222.96,222.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417576937,4.0344,222.95,222.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417577134,62.7155,223.1,222.9,62.7694]
["bitfinex-derivatives","SOLF0:USTF0",1759417577345,392.8607,223.08,222.91,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417577535,4.0326,223.05,222.92,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759417577942,392.8607,223.08,222.93,62.7616]
["bitfinex-derivatives","SOLF0:USTF0",1759417577943,330.14,223.08,222.93,62.7616]
["bitfinex-derivatives","SOLF0:USTF0",1759417578242,7.692,223.08,222.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417578437,3.66,223.08,222.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417578636,3.66,223.08,222.97,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759417578837,3.66,223.08,222.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417579038,4.0322,223.07,222.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417579239,3.66,223.08,222.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417580043,3.66,223.08,222.97,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759417580936,4.0311,223.13,222.98,62.7478]
["bitfinex-derivatives","SOLF0:USTF0",1759417581241,3.66,223.14,223.0,4.6043441]
["bitfinex-derivatives","SOLF0:USTF0",1759417581537,3.66,223.2,223.05,62.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759417582038,7.6898,223.2,223.08,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759417582241,7.6898,223.2,223.08,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759417582444,7.6898,223.2,223.09,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759417582639,3.66,223.2,223.09,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759417582837,3.66,223.2,223.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417582838,3.66,223.2,223.08,12.0243441]
["bitfinex-derivatives","SOLF0:USTF0",1759417583038,4.0293,223.23,223.11,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759417583339,5.99087181,223.3,223.14,62.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759417583639,5.99087181,223.3,223.16,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759417584044,5.99087181,223.3,223.16,4.6043441]
["bitfinex-derivatives","SOLF0:USTF0",1759417584337,5.99087181,223.3,223.18,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759417584545,62.6804,223.22,223.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759417585146,4.0298,223.2,223.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759417585535,4.0302,223.18,223.06,4.6043441]
["bitfinex-derivatives","SOLF0:USTF0",1759417585740,4.0302,223.18,223.06,12.3543441]
["bitfinex-derivatives","SOLF0:USTF0",1759417585937,3.65,223.24,223.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759417586136,3.65,223.24,223.11,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1759417586438,62.6805,223.22,223.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759417586635,4.0302,223.18,223.09,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759417586838,62.678,223.23,223.09,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759417587039,62.6813,223.22,223.09,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759417587243,4.0302,223.18,223.09,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759417587443,62.6902,223.19,223.09,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759417587645,4.0311,223.13,223.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759417587845,62.7026,223.15,223.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759417588045,62.7002,223.15,223.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759417588246,4.0317,223.1,223.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759417589040,4.032,223.08,222.98,4.6043441]
["bitfinex-derivatives","SOLF0:USTF0",1759417589235,62.7123,223.11,222.95,453.71]
["bitfinex-derivatives","SOLF0:USTF0",1759417589440,62.7167,223.1,222.95,453.71]
["bitfinex-derivatives","SOLF0:USTF0",1759417589645,4.0324,223.06,222.95,453.71]
["bitfinex-derivatives","SOLF0:USTF0",1759417589946,4.0324,223.06,222.95,453.65]
["bitfinex-derivatives","SOLF0:USTF0",1759417590140,4.0331,223.02,222.9,4.6043441]
["bitfinex-derivatives","SOLF0:USTF0",1759417590541,66.3711,223.08,222.9,4.6043441]
["bitfinex-derivatives","SOLF0:USTF0",1759417590744,4.0326,223.05,222.92,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759417591241,4.0329,223.03,222.91,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759417591441,62.7291,223.05,222.91,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759417591636,66.3917,223.04,222.9,4.6043441]
["bitfinex-derivatives","SOLF0:USTF0",1759417591847,66.3917,223.04,222.89,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417592040,4.0333,223.01,222.9,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759417592240,4.0333,223.01,222.89,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417592442,4.0331,223.02,222.89,131.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759417592643,4.0331,223.02,222.89,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417593247,4.0334,223.0,222.89,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417593447,3.66,223.04,222.89,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417593643,3.66,223.04,222.89,190.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759417593844,3.66,223.04,222.89,131.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759417594044,62.7374,223.02,222.89,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417594340,62.7397,223.01,222.89,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417594545,3.66,223.0,222.84,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417594947,4.034,222.97,222.84,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417595150,62.7465,222.99,222.84,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417596547,4.0343,222.95,222.84,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417596949,3.66,223.0,222.84,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417597447,3.66,223.0,222.86,62.7815]
["bitfinex-derivatives","SOLF0:USTF0",1759417597847,3.66,223.0,222.85,62.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759417598038,3.66,223.0,222.87,62.7778]
["bitfinex-derivatives","SOLF0:USTF0",1759417598242,3.66,223.0,222.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417598648,4.0338,222.98,222.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417598851,3.66,223.0,222.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417599348,4.0341,222.96,222.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417600150,3.66,223.0,222.86,70.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759417600547,62.7249,223.07,222.88,67.3797441]
["bitfinex-derivatives","SOLF0:USTF0",1759417600742,3.66,223.06,222.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417601151,7.6925,223.06,222.96,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759417602654,7.6925,223.06,222.98,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759417602855,3.66,223.06,222.98,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759417603154,3.66,223.06,222.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417603456,3.66,223.06,222.97,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759417603651,3.66,223.06,222.95,62.7563]
["bitfinex-derivatives","SOLF0:USTF0",1759417603856,3.66,223.12,222.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417604254,4.0315,223.11,223.01,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759417604454,3.66,223.12,222.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417604861,4.0321,223.07,222.97,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759417605061,3.66,223.12,222.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417605258,4.6043441,223.17,223.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417605458,330.06,223.2,223.06,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759417605959,330.06,223.2,223.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417605960,3.66,223.17,223.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417606362,4.031,223.14,223.05,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1759417606564,3.66,223.17,223.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417607155,4.0313,223.12,223.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417607562,3.66,223.17,223.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417607767,4.0308,223.15,223.06,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759417608866,3.66,223.17,223.08,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759417609367,4.0302,223.18,223.08,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759417609668,4.0305,223.16,223.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417610166,4.03,223.19,223.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417610564,4.03,223.19,223.06,4.6043441]
["bitfinex-derivatives","SOLF0:USTF0",1759417610959,4.03,223.19,223.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417611360,4.03,223.19,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759417611564,3.66,223.26,223.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417611969,4.0296,223.21,223.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417612472,4.0296,223.21,223.12,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759417612866,4.0296,223.21,223.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417613066,3.66,223.26,223.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417614160,4.029,223.25,223.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417614564,3.66,223.26,223.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417614760,3.66,223.31,223.13,62.7055]
["bitfinex-derivatives","SOLF0:USTF0",1759417614965,3.66,223.31,223.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417615470,4.0286,223.27,223.19,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759417616174,4.0286,223.27,223.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417617170,4.0286,223.27,223.18,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759417617369,4.0281,223.3,223.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417617565,4.0281,223.3,223.18,4.6043441]
["bitfinex-derivatives","SOLF0:USTF0",1759417617769,4.0281,223.3,223.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417618170,3.66,223.31,223.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417618471,3.66,223.37,223.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417619272,3.66,223.37,223.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417620270,6.02553742,223.38,223.3,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759417620572,6.02553742,223.38,223.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759417621175,6.02553742,223.38,223.24,4.6043441]
["bitfinex-derivatives","SOLF0:USTF0",1759417621370,3.65,223.44,223.28,4.6043441]
["bitfinex-derivatives","SOLF0:USTF0",1759417621768,3.65,223.44,223.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417622072,3.65,223.49,223.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417622374,3.65,223.49,223.39,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759417622873,9.52132685,223.54,223.39,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759417623073,4.0242,223.51,223.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417623269,9.52132685,223.54,223.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417623464,4.0241,223.52,223.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417623664,4.0241,223.52,223.38,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759417623868,62.5821,223.58,223.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417624172,66.2365,223.56,223.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417624471,3.65,223.56,223.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417624876,62.5963,223.52,223.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417625078,62.5907,223.54,223.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417625277,62.5887,223.55,223.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417625574,4.0241,223.52,223.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417625774,4.0241,223.52,223.41,12.1843441]
["bitfinex-derivatives","SOLF0:USTF0",1759417626176,4.0244,223.5,223.41,12.1843441]
["bitfinex-derivatives","SOLF0:USTF0",1759417626572,62.5994,223.51,223.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417626770,4.0248,223.48,223.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417627174,62.5936,223.53,223.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417627372,4.0243,223.51,223.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417627570,62.5957,223.53,223.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417627866,4.0246,223.49,223.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417628071,62.5887,223.55,223.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417628467,4.0241,223.52,223.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417629274,4.0245,223.5,223.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417629676,4.0238,223.54,223.41,16.2102441]
["bitfinex-derivatives","SOLF0:USTF0",1759417629874,3.65,223.56,223.41,12.1843441]
["bitfinex-derivatives","SOLF0:USTF0",1759417630267,4.0239,223.53,223.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417631173,4.0239,223.53,223.41,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759417631375,3.65,223.51,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417631570,62.6051,223.49,223.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417632071,4.0251,223.46,223.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417632274,62.6082,223.48,223.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417632469,4.0258,223.42,223.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417632675,3.65,223.47,223.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417633274,3.65,223.53,223.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417633578,3.65,223.53,223.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417633778,4.0246,223.49,223.36,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759417634882,4.0249,223.47,223.36,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759417635188,62.5914,223.54,223.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417635189,3.65,223.48,223.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417635879,4.0251,223.46,223.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417636277,62.611,223.47,223.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759417636477,62.611,223.47,223.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417636478,3.65,223.43,223.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417636881,3.65,223.43,223.29,326.1]
["bitfinex-derivatives","SOLF0:USTF0",1759417637381,3.65,223.43,223.29,330.1281]
["bitfinex-derivatives","SOLF0:USTF0",1759417637683,62.6247,223.42,223.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417638070,3.65,223.43,223.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417639279,4.0258,223.42,223.32,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759417639482,3.65,223.43,223.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417640073,3.65,223.51,223.31,62.6549]
["bitfinex-derivatives","SOLF0:USTF0",1759417640279,3.65,223.51,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417640476,7.6743,223.51,223.38,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759417640776,3.65,223.51,223.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417641582,4.0244,223.5,223.4,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759417641782,3.65,223.51,223.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417642384,3.65,223.56,223.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417642785,3.65,223.56,223.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417642985,62.588,223.55,223.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417643186,4.0241,223.52,223.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417644583,4.0244,223.51,223.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417644781,3.65,223.56,223.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417645286,3.65,223.56,223.47,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759417645480,3.65,223.61,223.47,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759417645685,4.0231,223.58,223.47,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759417645885,3.65,223.61,223.49,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759417646276,3.65,223.61,223.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417647290,72.07196429,223.66,223.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417647483,4.0224,223.61,223.49,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759417647983,9.51436429,223.66,223.49,62.6047]
["bitfinex-derivatives","SOLF0:USTF0",1759417648183,3.65,223.66,223.55,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759417648485,3.65,223.66,223.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417648880,4.0221,223.63,223.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417650488,7.6716,223.66,223.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417650986,4.0219,223.64,223.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417651688,4.0222,223.62,223.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417651883,3.64,223.62,223.48,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759417652083,3.64,223.62,223.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417652282,4.0225,223.61,223.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417652481,3.64,223.62,223.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417652684,3.64,223.61,223.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417652883,3.64,223.57,223.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417654488,3.64,223.57,223.44,4.21084838]
["bitfinex-derivatives","SOLF0:USTF0",1759417655191,4.0237,223.54,223.44,4.21084838]
["bitfinex-derivatives","SOLF0:USTF0",1759417655691,7.6633,223.57,223.45,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759417655886,7.6633,223.57,223.44,4.21084838]
["bitfinex-derivatives","SOLF0:USTF0",1759417656093,58.44,223.62,223.46,62.6128]
["bitfinex-derivatives","SOLF0:USTF0",1759417656292,3.64,223.62,223.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417656592,3.64,223.62,223.49,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759417656792,3.64,223.62,223.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417657194,3.64,223.69,223.51,70.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759417657390,3.64,223.69,223.51,187.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759417657585,4.0215,223.66,223.55,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759417657787,3.64,223.69,223.55,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759417657984,3.64,223.69,223.51,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759417658690,3.64,223.69,223.56,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759417658894,3.64,223.69,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417659690,4.0212,223.68,223.56,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759417659894,4.0212,223.68,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417659895,3.64,223.69,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417660594,4.0211,223.68,223.58,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759417660991,4.0219,223.64,223.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417661197,3.64,223.64,223.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417661689,3.64,223.64,223.49,70.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759417661895,62.5481,223.7,223.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417661896,3.64,223.69,223.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417662194,4.0218,223.65,223.54,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759417662393,4.0218,223.65,223.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417662593,3.64,223.69,223.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417664100,3.64,223.69,223.58,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759417664300,3.64,223.69,223.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417664702,3.64,223.69,223.59,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1759417665106,3.64,223.69,223.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417665590,3.64,223.76,223.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417665998,3.64,223.73,223.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417667399,3.64,223.73,223.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417667902,3.64,223.73,223.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417668104,3.64,223.8,223.65,62.5587]
["bitfinex-derivatives","SOLF0:USTF0",1759417668402,7.6599,223.76,223.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417668603,3.64,223.76,223.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417668992,7.6597,223.76,223.67,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759417669196,3.64,223.76,223.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417670505,3.64,223.76,223.67,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759417670999,3.64,223.76,223.69,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759417671300,3.64,223.81,223.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417671699,4.0192,223.79,223.69,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759417672207,4.0192,223.79,223.71,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759417672508,4.0192,223.79,223.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417673103,4.0192,223.79,223.69,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759417673503,4.0192,223.79,223.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417673800,3.64,223.81,223.68,62.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759417674004,3.64,223.81,223.67,70.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759417674299,4.0183,223.84,223.75,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759417674500,325.54,223.85,223.75,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759417674704,3.64,223.86,223.75,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759417674906,7.658,223.86,223.75,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759417675204,3.64,223.86,223.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417675608,4.0183,223.84,223.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417675806,3.64,223.86,223.73,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1759417676414,3.64,223.79,223.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417676706,3.64,223.77,223.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417677298,4.0202,223.73,223.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417677503,3.64,223.75,223.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417678107,4.0202,223.73,223.64,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759417678603,4.0202,223.73,223.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417679207,4.0202,223.73,223.65,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759417679409,7.6599,223.75,223.62,70.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759417679606,7.23556539,223.82,223.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417679802,3.64,223.8,223.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417680407,3.64,223.8,223.72,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759417680607,3.64,223.8,223.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417681209,3.64,223.8,223.7,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1759417681411,3.64,223.8,223.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417681909,7.6591,223.8,223.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417682306,3.64,223.8,223.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417682505,7.6598,223.76,223.64,62.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759417682709,3.64,223.81,223.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417683011,4.019,223.8,223.71,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759417683304,3.64,223.78,223.62,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417683506,4.0197,223.77,223.66,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759417683809,3.64,223.78,223.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417684505,3.64,223.75,223.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417685008,4.021,223.69,223.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417685608,3.64,223.71,223.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417686103,4.0202,223.74,223.64,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759417686408,3.64,223.76,223.61,62.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759417686601,3.64,223.76,223.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417686799,4.02,223.74,223.65,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759417687508,4.0204,223.73,223.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417687708,3.64,223.76,223.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417688208,4.0206,223.72,223.63,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759417688411,3.64,223.72,223.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417688610,62.5435,223.71,223.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417688909,4.0215,223.67,223.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417689410,3.64,223.68,223.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417689712,3.64,223.76,223.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417689911,4.0206,223.72,223.63,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759417690412,3.64,223.73,223.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417690912,4.0206,223.71,223.62,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759417691211,3.64,223.73,223.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417691511,3.64,223.73,223.62,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759417691811,3.64,223.73,223.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417692212,3.64,223.73,223.55,192.53489431]
["bitfinex-derivatives","SOLF0:USTF0",1759417692213,62.5408,223.72,223.53,67.17210126]
["bitfinex-derivatives","SOLF0:USTF0",1759417692414,62.5408,223.72,223.55,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759417692614,3.64,223.7,223.55,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759417692810,3.64,223.7,223.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417693315,4.0218,223.65,223.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417693515,62.552,223.68,223.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417693715,3.64,223.69,223.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417694519,7.6611,223.69,223.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417694716,3.64,223.69,223.58,62.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759417695016,66.1761,223.74,223.61,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759417695216,66.1761,223.74,223.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417695416,66.1761,223.74,223.57,70.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759417696019,3.64,223.71,223.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417696414,4.0222,223.62,223.49,62.604]
["bitfinex-derivatives","SOLF0:USTF0",1759417696618,3.64,223.67,223.5,62.601]
["bitfinex-derivatives","SOLF0:USTF0",1759417697117,3.64,223.67,223.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417697418,3.64,223.67,223.5,62.6014]
["bitfinex-derivatives","SOLF0:USTF0",1759417697718,4.0224,223.62,223.5,62.6018]
["bitfinex-derivatives","SOLF0:USTF0",1759417697916,3.64,223.67,223.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417698216,7.6614,223.67,223.53,70.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759417698412,3.64,223.67,223.53,70.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759417698716,7.6615,223.67,223.58,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759417698916,3.64,223.67,223.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417699418,3.64,223.65,223.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417700019,66.2062,223.63,223.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417700319,3.64,223.62,223.46,62.6127]
["bitfinex-derivatives","SOLF0:USTF0",1759417700617,3.64,223.62,223.51,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759417701819,3.64,223.62,223.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417701820,3.64,223.6,223.49,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759417702309,3.64,223.6,223.5,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759417702813,3.64,223.6,223.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759417703416,3.64,223.6,223.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759417703616,3.64,223.6,223.51,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759417704417,3.64,223.6,223.53,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759417705421,7.6627,223.6,223.53,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759417706120,4.0229,223.58,223.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759417706722,7.6626,223.6,223.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759417706922,3.64,223.6,223.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759417707619,3.65,223.64,223.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759417707920,3.65,223.64,223.48,62.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759417707921,3.65,223.64,223.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759417708317,3.65,223.64,223.56,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759417709421,4.0222,223.63,223.56,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759417709822,3.65,223.64,223.57,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759417710322,3.65,223.64,223.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759417710624,3.65,223.64,223.57,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759417711124,4.0215,223.66,223.58,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759417711317,3.65,223.69,223.58,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759417711520,4.0226,223.6,223.54,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759417711718,3.64,223.66,223.54,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759417712016,3.64,223.66,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417712624,4.0219,223.64,223.57,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759417713322,4.0219,223.64,223.58,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759417713827,4.0222,223.63,223.55,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759417714122,3.64,223.66,223.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417714619,4.0219,223.64,223.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417714826,3.64,223.66,223.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417715424,4.0223,223.62,223.55,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759417717225,3.64,223.66,223.55,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759417717624,3.64,223.66,223.57,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759417717828,3.64,223.66,223.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417718523,116.24,223.7,223.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417718722,116.24,223.7,223.59,62.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759417718919,3.64,223.71,223.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417719128,116.24,223.75,223.65,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759417720228,3.64,223.76,223.65,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759417720428,3.64,223.76,223.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417720629,4.0201,223.74,223.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417721032,4.0201,223.74,223.64,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759417721232,4.0201,223.74,223.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417723333,3.64,223.76,223.65,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759417724539,392.45180126,223.82,223.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417724540,7.6589,223.81,223.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417725541,7.6589,223.81,223.7,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759417725736,7.6589,223.81,223.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417725944,4.0192,223.79,223.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417726641,4.019,223.8,223.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417727043,3.64,223.81,223.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417727343,7.6589,223.81,223.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417729343,7.6589,223.81,223.71,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759417730444,116.16,223.85,223.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417730643,3.64,223.84,223.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417731045,4.019,223.8,223.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417731244,3.64,223.84,223.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417733146,3.64,223.84,223.73,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759417733540,3.64,223.84,223.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417734044,3.64,223.84,223.69,62.547]
["bitfinex-derivatives","SOLF0:USTF0",1759417734045,3.64,223.89,223.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417734646,4.0181,223.85,223.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417735140,4.0185,223.83,223.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417736245,4.0185,223.83,223.76,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759417737549,4.0185,223.83,223.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417737943,3.64,223.86,223.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417739547,4.0182,223.85,223.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417739848,3.64,223.86,223.76,12.08870126]
["bitfinex-derivatives","SOLF0:USTF0",1759417740147,7.6581,223.86,223.76,12.08870126]
["bitfinex-derivatives","SOLF0:USTF0",1759417740347,7.6581,223.86,223.81,1.75499832]
["bitfinex-derivatives","SOLF0:USTF0",1759417740843,64.24949832,223.89,223.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417741047,66.1474,223.84,223.75,1.75499832]
["bitfinex-derivatives","SOLF0:USTF0",1759417741548,7.6593,223.79,223.75,1.75499832]
["bitfinex-derivatives","SOLF0:USTF0",1759417741945,3.64,223.78,223.75,1.75499832]
["bitfinex-derivatives","SOLF0:USTF0",1759417742146,3.64,223.78,223.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417742346,7.6595,223.78,223.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417742747,7.6595,223.78,223.73,9.24499832]
["bitfinex-derivatives","SOLF0:USTF0",1759417743044,4.019,223.81,223.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417743244,3.64,223.83,223.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417743543,4.0193,223.79,223.75,1.75499832]
["bitfinex-derivatives","SOLF0:USTF0",1759417743746,3.64,223.83,223.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417743946,3.64,223.83,223.76,1.75499832]
["bitfinex-derivatives","SOLF0:USTF0",1759417744147,4.0186,223.82,223.76,1.75499832]
["bitfinex-derivatives","SOLF0:USTF0",1759417744347,3.64,223.83,223.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417744749,4.0189,223.81,223.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417745048,3.64,223.83,223.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417745448,3.64,223.81,223.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417745955,3.64,223.85,223.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417746247,4.0184,223.84,223.76,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1759417746946,3.64,223.85,223.77,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759417747148,3.64,223.85,223.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417748850,7.6582,223.85,223.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417749250,3.64,223.85,223.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417750046,3.64,223.89,223.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417750550,3.64,223.89,223.77,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759417751249,4.018,223.86,223.78,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759417751750,4.018,223.86,223.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417753050,3.64,223.89,223.79,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1759417754547,4.0178,223.87,223.79,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1759417755052,3.64,223.89,223.81,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759417755247,4.0173,223.9,223.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417755449,3.64,223.93,223.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417755856,4.0168,223.93,223.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417756051,4.15808741,223.96,223.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417756244,4.15808741,223.96,223.89,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759417756450,4.15808741,223.96,223.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417756955,4.15808741,223.96,223.91,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759417757652,7.655,224.03,223.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417758249,3.64,224.03,223.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417759351,115.96,224.07,223.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417759553,119.6,224.07,223.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417760257,4.0145,224.05,223.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417760458,182.0437,224.07,223.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417761261,119.6,224.07,223.94,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1759417761558,3.64,224.07,223.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417761757,66.0605,224.15,223.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417762059,4.0134,224.11,224.0,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759417762656,4.0134,224.11,224.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759417763058,4.0134,224.11,224.02,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759417764062,4.013,224.14,224.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759417764456,4.0134,224.12,224.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759417765351,7.6528,224.15,224.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759417765557,3.62,224.2,224.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759417765853,66.0276,224.2,224.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759417766056,62.4092,224.19,224.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759417766256,4.0121,224.19,224.08,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1759417766562,3.62,224.2,224.08,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1759417767462,3.62,224.2,224.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759417767662,3.62,224.18,224.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759417768164,4.0128,224.15,224.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759417768463,3.62,224.18,224.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759417768664,3.62,224.18,224.08,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759417768860,3.62,224.18,224.08,126.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759417769364,4.012,224.19,224.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759417770464,3.62,224.2,224.1,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759417770861,3.62,224.2,224.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759417771067,3.62,224.2,224.09,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1759417772562,3.62,224.2,224.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759417772772,66.033,224.18,224.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759417773064,62.41,224.19,224.02,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1759417773065,3.62,224.15,224.04,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759417773256,3.62,224.21,224.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417773457,3.62,224.21,224.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417773861,4.012,224.19,224.09,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759417774066,4.012,224.19,224.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417774464,3.62,224.21,224.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417774768,4.0119,224.2,224.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417775269,4.0122,224.18,224.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417776164,7.6318,224.21,224.11,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759417776366,7.6318,224.21,224.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417778271,7.6318,224.21,224.12,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759417778866,3.62,224.27,224.14,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759417779066,3.62,224.27,224.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417779372,4.0111,224.24,224.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417779773,66.0077,224.27,224.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759417780272,4.0114,224.23,224.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417781274,62.391,224.26,224.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417781673,4.0113,224.23,224.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417781974,3.62,224.27,224.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417782174,4.0107,224.26,224.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417782575,3.62,224.27,224.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417783270,4.0111,224.25,224.17,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759417783776,7.6306,224.27,224.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417784777,4.0102,224.3,224.19,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759417784978,4.0102,224.3,224.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417785273,3.62,224.31,224.22,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759417785676,7.63,224.31,224.22,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759417785976,3.62,224.31,224.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417786375,3.62,224.31,224.21,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759417786878,3.62,224.35,224.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417787176,7.6293,224.35,224.25,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759417787376,3.62,224.35,224.25,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759417788170,4.0095,224.33,224.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417788776,7.6291,224.35,224.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417789075,3.62,224.35,224.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417789476,3.62,224.35,224.26,11.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759417790378,4.0095,224.34,224.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417790578,3.62,224.35,224.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417790777,7.6291,224.35,224.28,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759417791275,2.73167766,224.4,224.28,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759417791472,115.58,224.43,224.28,2.73167766]
["bitfinex-derivatives","SOLF0:USTF0",1759417791673,119.2,224.43,224.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417791877,3.62,224.42,224.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417792078,4.0088,224.37,224.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417792880,4.0091,224.36,224.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417793079,3.62,224.39,224.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417793781,3.62,224.46,224.3,2.73167766]
["bitfinex-derivatives","SOLF0:USTF0",1759417793980,62.3216,224.51,224.26,13.18749821]
["bitfinex-derivatives","SOLF0:USTF0",1759417793981,2.73167766,224.44,224.31,76.56167766]
["bitfinex-derivatives","SOLF0:USTF0",1759417794281,4.0086,224.39,224.31,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1759417794679,4.0086,224.39,224.3,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759417794680,62.3537,224.39,224.28,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759417794878,3.62,224.38,224.28,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759417795283,4.0093,224.35,224.28,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759417795483,3.62,224.38,224.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417795879,4.0089,224.37,224.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417796783,4.0084,224.4,224.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417796983,3.62,224.42,224.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417797386,4.0083,224.4,224.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417797685,3.62,224.42,224.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417797986,3.62,224.42,224.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417798281,3.62,224.42,224.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417798587,62.3274,224.49,224.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417798588,3.62,224.48,224.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417798782,3.62,224.48,224.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417799487,4.0074,224.45,224.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417800288,4.0077,224.43,224.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417800483,3.62,224.45,224.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417800782,3.62,224.42,224.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417801287,4.0082,224.4,224.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417801493,3.62,224.42,224.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759417801788,3.61,224.48,224.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417802187,3.61,224.48,224.36,2.73167766]
["bitfinex-derivatives","SOLF0:USTF0",1759417802389,3.61,224.48,224.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417802588,3.61,224.46,224.32,53.31167766]
["bitfinex-derivatives","SOLF0:USTF0",1759417802784,4.0076,224.44,224.32,64.98127766]
["bitfinex-derivatives","SOLF0:USTF0",1759417802990,3.61,224.46,224.35,2.73167766]
["bitfinex-derivatives","SOLF0:USTF0",1759417803190,62.3215,224.51,224.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417803395,62.3215,224.51,224.35,2.73167766]
["bitfinex-derivatives","SOLF0:USTF0",1759417803396,3.61,224.51,224.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417803794,4.0068,224.48,224.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417803996,68.66277766,224.51,224.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417804496,4.0067,224.49,224.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417805188,7.6163,224.51,224.39,2.73167766]
["bitfinex-derivatives","SOLF0:USTF0",1759417805387,3.61,224.51,224.39,2.73167766]
["bitfinex-derivatives","SOLF0:USTF0",1759417805695,3.61,224.51,224.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417805895,3.61,224.51,224.4,10.39167766]
["bitfinex-derivatives","SOLF0:USTF0",1759417806196,3.61,224.55,224.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417806393,4.0058,224.54,224.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417806695,4.0058,224.54,224.43,10.39167766]
["bitfinex-derivatives","SOLF0:USTF0",1759417806896,3.61,224.55,224.43,10.39167766]
["bitfinex-derivatives","SOLF0:USTF0",1759417807089,3.61,224.55,224.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417807898,3.61,224.55,224.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417808298,118.97,224.59,224.46,2.73167766]
["bitfinex-derivatives","SOLF0:USTF0",1759417808495,62.3024,224.58,224.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417808690,3.61,224.57,224.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417809091,4.0055,224.56,224.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417809800,4.0059,224.54,224.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417810301,62.3072,224.56,224.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417810800,4.0061,224.52,224.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417811397,3.61,224.61,224.47,2.73167766]
["bitfinex-derivatives","SOLF0:USTF0",1759417811601,3.61,224.61,224.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417811797,3.61,224.61,224.48,14.39847766]
["bitfinex-derivatives","SOLF0:USTF0",1759417812403,3.61,224.61,224.48,119.53847766]
["bitfinex-derivatives","SOLF0:USTF0",1759417812800,65.915,224.57,224.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417813000,3.61,224.57,224.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417814199,1.74450929,224.56,224.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417814400,3.61,224.53,224.44,1.74450929]
["bitfinex-derivatives","SOLF0:USTF0",1759417814600,1.74450929,224.52,224.44,1.74450929]
["bitfinex-derivatives","SOLF0:USTF0",1759417815105,3.61,224.6,224.48,1.74450929]
["bitfinex-derivatives","SOLF0:USTF0",1759417815400,3.61,224.6,224.52,1.74450929]
["bitfinex-derivatives","SOLF0:USTF0",1759417815703,3.61,224.6,224.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417815704,1.74450929,224.63,224.53,1.74450929]
["bitfinex-derivatives","SOLF0:USTF0",1759417815905,3.61,224.64,224.55,1.74450929]
["bitfinex-derivatives","SOLF0:USTF0",1759417816100,3.61,224.64,224.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417816297,1.74450929,224.62,224.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417816503,5.74900929,224.61,224.52,1.74450929]
["bitfinex-derivatives","SOLF0:USTF0",1759417816801,3.61,224.64,224.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417817002,3.61,224.64,224.56,1.74450929]
["bitfinex-derivatives","SOLF0:USTF0",1759417817706,3.61,224.64,224.55,9.40450929]
["bitfinex-derivatives","SOLF0:USTF0",1759417817906,3.61,224.64,224.57,1.74450929]
["bitfinex-derivatives","SOLF0:USTF0",1759417818106,93.48,224.65,224.57,1.74450929]
["bitfinex-derivatives","SOLF0:USTF0",1759417818297,93.48,224.65,224.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417818500,3.61,224.68,224.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417818703,4.0043,224.63,224.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417818901,3.61,224.68,224.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417819102,3.61,224.68,224.58,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759417819303,3.61,224.73,224.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417819504,75.73758458,224.81,224.59,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417819505,390.1804,224.77,224.59,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417819705,327.93,224.77,224.62,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759417819912,327.93,224.77,224.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417820310,4.0021,224.75,224.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417820610,62.2524,224.76,224.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417820909,62.2383,224.81,224.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417820910,62.2239,224.86,224.63,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1759417821110,62.2355,224.82,224.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417821413,4.0024,224.73,224.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417821808,3.61,224.77,224.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417822004,4.0023,224.74,224.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417822212,3.61,224.77,224.64,12.19824235]
["bitfinex-derivatives","SOLF0:USTF0",1759417822511,107.84,224.82,224.64,12.19824235]
["bitfinex-derivatives","SOLF0:USTF0",1759417822512,111.45,224.82,224.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417822712,4.0013,224.8,224.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759417823508,3.61,224.82,224.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417824015,4.0002,224.86,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759417824215,4.0002,224.86,224.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417824514,7.6,224.87,224.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417825103,3.9994,224.9,224.75,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759417825308,3.6,224.93,224.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417825510,3.6,224.93,224.78,62.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759417825713,3.6,224.93,224.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417826213,3.9996,224.89,224.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417826414,3.6,224.93,224.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417826915,3.999,224.92,224.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417827613,62.2131,224.9,224.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417827812,3.6,224.89,224.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417828407,3.6,224.89,224.77,13.10516583]
["bitfinex-derivatives","SOLF0:USTF0",1759417828615,3.6,224.89,224.75,126.90824235]
["bitfinex-derivatives","SOLF0:USTF0",1759417828816,3.6,224.89,224.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417829017,3.6,224.86,224.75,13.04539514]
["bitfinex-derivatives","SOLF0:USTF0",1759417829209,3.6,224.86,224.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417829517,7.6001,224.86,224.71,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759417829818,3.6,224.86,224.72,69.5717]
["bitfinex-derivatives","SOLF0:USTF0",1759417830013,3.6,224.91,224.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417830614,62.196,224.97,224.78,62.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759417830810,62.196,224.97,224.76,166.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759417830811,3.6,224.96,224.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417831010,65.8058,224.93,224.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417831619,3.9996,224.89,224.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417831917,3.6,224.89,224.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417832310,3.9999,224.87,224.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417832718,3.6,224.89,224.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417833518,3.6,224.94,224.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417833918,3.9992,224.91,224.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417834119,3.6,224.94,224.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417834519,62.2129,224.9,224.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759417834717,3.6,224.89,224.72,4.53824235]
["bitfinex-derivatives","SOLF0:USTF0",1759417834921,3.6,224.89,224.73,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1759417835122,62.2196,224.88,224.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417835416,62.2211,224.87,224.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417835616,3.6,224.86,224.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417835822,4.0008,224.82,224.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417836019,3.6,224.86,224.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417836215,62.2269,224.85,224.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417836521,3.6,224.81,224.67,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1759417836726,3.6,224.88,224.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417836917,3.6,224.88,224.71,75.55700952]
["bitfinex-derivatives","SOLF0:USTF0",1759417836918,3.6,224.88,224.73,62.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759417837122,3.6,224.88,224.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417837416,62.1877,225.0,224.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417837619,3.6,224.99,224.81,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759417837921,3.6,224.99,224.84,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759417838120,3.6,224.99,224.84,62.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759417838520,3.9981,224.97,224.88,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759417838821,3.6,224.99,224.88,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759417839017,7.5978,224.99,224.9,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759417839323,3.6,224.99,224.9,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759417839722,114.98,225.02,224.9,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759417840224,3.9974,225.01,224.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417840612,3.9974,225.01,224.88,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759417840818,3.9978,224.99,224.88,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759417841112,3.9978,224.99,224.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417841716,3.9972,225.02,224.91,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759417842619,3.9976,225.0,224.88,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759417842826,3.9976,225.0,224.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417843223,3.998,224.98,224.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417843427,3.6,225.0,224.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417843826,3.6,225.0,224.89,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759417844528,7.5976,225.0,224.89,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759417844724,3.6,225.0,224.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417845127,3.6,225.08,224.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417845529,3.6,225.08,224.92,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1759417845825,3.6,225.04,224.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417846329,7.597,225.04,224.93,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759417846530,3.6,225.04,224.93,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759417846730,3.6,225.04,224.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417847026,62.1459,225.15,224.88,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417847027,3.6,225.14,224.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417847524,3.9957,225.11,224.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417847730,3.6,225.1,224.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417848027,3.6,225.04,224.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417848232,3.6,225.04,224.9,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1759417848632,3.6,225.04,224.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417849130,62.1669,225.07,224.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417849333,62.1771,225.03,224.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417849640,4.53824235,225.04,224.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417849834,62.1779,225.03,224.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417850032,66.71394235,225.04,224.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417850236,65.7835,225.01,224.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417850425,62.1855,225.0,224.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417850930,3.6,225.09,224.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417851133,3.6,225.07,224.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417851328,3.6,225.02,224.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417851535,3.6,224.98,224.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417852136,62.1968,224.96,224.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417852436,62.2032,224.94,224.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417852625,3.6,224.92,224.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417853335,3.6,224.92,224.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417854840,3.9996,224.89,224.8,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759417855234,3.9996,224.89,224.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417855537,3.6,224.92,224.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417856043,62.2107,224.91,224.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417856336,3.6,224.89,224.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417856736,3.6,224.89,224.77,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759417857033,62.1975,224.96,224.79,69.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759417857034,3.6,224.96,224.79,69.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759417857433,3.6,224.93,224.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417858041,3.9996,224.89,224.79,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759417858237,3.6,224.93,224.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417858634,7.5989,224.93,224.83,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759417858840,7.5989,224.93,224.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417859143,3.6,224.93,224.82,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759417859336,3.6,224.93,224.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417859542,62.2078,224.92,224.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417859736,3.9999,224.87,224.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417860138,3.9999,224.87,224.69,75.78853652]
["bitfinex-derivatives","SOLF0:USTF0",1759417860139,3.9999,224.87,224.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417860340,3.9999,224.87,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759417860341,3.6,224.84,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759417860539,3.6,224.84,224.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759417860940,3.6,224.84,224.71,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759417861148,3.6,224.89,224.75,62.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759417861449,3.59,224.94,224.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417862242,114.86,224.96,224.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417862542,62.2161,224.89,224.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417862748,3.59,224.9,224.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417863136,97.69,224.95,224.8,62.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759417863343,97.69,224.95,224.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417863548,3.59,224.92,224.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417864242,3.9997,224.88,224.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417864438,62.2132,224.9,224.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417864637,3.59,224.89,224.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417864947,3.59,224.89,224.76,69.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759417865143,3.59,224.89,224.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417865948,3.59,224.96,224.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417866137,3.999,224.92,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759417866342,3.59,224.96,224.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417866542,3.59,224.96,224.82,62.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759417866848,3.59,224.96,224.83,62.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759417867043,327.17,225.01,224.86,62.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759417867241,327.17,225.01,224.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417867440,3.9972,225.03,224.91,62.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759417867742,114.98,225.05,224.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417867942,3.997,225.04,224.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759417868143,114.98,225.05,224.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417868347,114.98,225.05,224.89,69.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759417868646,3.59,225.06,224.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417869447,3.59,225.06,224.93,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1759417869652,62.1716,225.05,224.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417870153,3.9974,225.01,224.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417870453,62.1761,225.04,224.89,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759417870658,3.59,225.03,224.89,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759417871265,3.9978,224.99,224.91,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759417871460,3.9978,224.99,224.82,62.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759417871461,62.1633,225.08,224.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417871649,62.1666,225.07,224.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417872052,3.59,225.09,224.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417872759,3.9963,225.08,224.98,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759417873757,3.59,225.09,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759417874755,3.59,225.09,224.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417875657,62.1672,225.07,224.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417875858,62.1672,225.07,224.93,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759417876253,3.59,225.09,224.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417876462,3.59,225.09,224.98,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759417876659,3.9969,225.04,224.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417876862,62.1567,225.11,224.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417876863,3.59,225.05,224.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417877063,62.1802,225.02,224.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417877262,3.9974,225.02,224.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417877464,62.1804,225.02,224.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417877657,3.998,224.98,224.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417878063,115.16,225.04,224.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417878263,3.9982,224.97,224.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417878459,3.59,224.99,224.86,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759417878658,3.59,224.99,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417879064,3.59,224.99,224.89,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1759417879367,7.5879,224.99,224.89,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1759417879764,3.9982,224.97,224.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417881172,3.9986,224.95,224.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417881470,3.59,224.99,224.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417881669,3.9983,224.96,224.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417882459,62.1926,224.98,224.84,330.83]
["bitfinex-derivatives","SOLF0:USTF0",1759417882761,3.59,224.99,224.84,330.83]
["bitfinex-derivatives","SOLF0:USTF0",1759417882961,3.59,224.99,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417883468,65.7792,224.99,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417883665,3.59,224.96,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417883865,7.5885,224.96,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417884065,3.59,224.96,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417884565,3.59,224.96,224.85,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1759417884864,3.59,224.96,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417885269,3.59,224.96,224.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759417885459,114.92,224.98,224.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759417885659,114.86,225.0,224.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759417885966,114.86,225.0,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417886160,3.59,224.98,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417886565,3.999,224.92,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417887067,3.999,224.92,224.85,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1759417887268,3.9986,224.95,224.85,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1759417887468,3.59,224.98,224.85,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1759417887667,3.59,224.98,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417887966,3.9988,224.94,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417888567,3.9983,224.97,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417888963,3.59,224.98,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417889571,3.59,224.98,224.85,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1759417889763,3.59,224.96,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417891174,3.999,224.93,224.85,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1759417891376,3.59,224.96,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417891575,3.999,224.93,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417892371,3.999,224.93,224.86,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759417892574,3.999,224.93,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417892973,3.999,224.93,224.85,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1759417893775,3.999,224.93,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417893973,3.9991,224.92,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417894672,65.7871,224.96,224.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759417894976,3.58,224.93,224.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417895176,3.9994,224.9,224.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417895474,60.28,224.92,224.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417895680,4.0002,224.86,224.77,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759417895875,3.58,224.9,224.77,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759417896079,3.58,224.87,224.73,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1759417896381,4.0007,224.83,224.73,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1759417896579,100.64,224.86,224.73,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1759417897182,4.0004,224.84,224.73,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1759417897380,3.58,224.85,224.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417897777,4.0011,224.81,224.73,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759417897977,3.58,224.85,224.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417898471,3.58,224.9,224.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417898678,114.86,224.89,224.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417899083,4.0002,224.86,224.78,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759417899283,114.86,224.89,224.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417899480,177.0766,224.89,224.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417900080,4.0006,224.84,224.76,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759417900288,3.58,224.86,224.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417900485,3.58,224.84,224.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417901581,4.0013,224.8,224.72,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759417902482,3.58,224.79,224.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417903787,4.0019,224.76,224.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417903990,3.58,224.79,224.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417904389,114.88,224.8,224.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417904883,4.001,224.81,224.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417905383,122.4606,224.84,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417905890,4.0008,224.83,224.75,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759417906890,3.58,224.84,224.75,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759417907692,7.5806,224.84,224.75,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759417907892,7.5806,224.84,224.73,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759417908092,3.58,224.84,224.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417908789,3.58,224.84,224.75,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759417909292,16.71397452,224.9,224.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417909486,114.88,224.89,224.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417909991,3.58,224.9,224.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417911595,7.5794,224.9,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759417911890,3.9994,224.9,224.82,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759417912196,3.9997,224.88,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417912388,3.58,224.9,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417912592,118.46,224.93,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417913094,3.58,224.93,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417913592,3.999,224.92,224.85,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759417913993,3.999,224.92,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417914193,3.9993,224.91,224.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417916298,3.9993,224.91,224.85,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759417916497,3.58,224.93,224.85,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759417916697,3.58,224.93,224.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417916993,7.579,224.93,224.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417917496,3.58,224.93,224.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417917694,3.58,224.93,224.81,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759417918094,3.9999,224.87,224.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417918295,3.58,224.89,224.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417918501,3.58,224.89,224.82,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759417918700,3.58,224.89,224.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417919096,4.0004,224.85,224.77,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759417920003,4.0004,224.85,224.78,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759417920200,3.58,224.89,224.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417920804,4.0004,224.85,224.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417921002,3.58,224.87,224.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759417921507,3.6,224.85,224.73,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759417921809,3.6,224.85,224.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417922508,3.6,224.85,224.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417922710,114.82,224.89,224.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417922905,3.6,224.9,224.79,11.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759417923107,3.6,224.9,224.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417923312,3.6,224.94,224.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417923811,7.5987,224.94,224.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759417924016,3.6,224.94,224.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417924208,3.6,224.98,224.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417924703,3.6,224.98,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759417924905,3.6,224.98,224.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417925212,3.6,224.95,224.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417925507,62.202,224.94,224.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417925710,3.6,224.93,224.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417925910,3.6,224.93,224.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417926311,3.9988,224.93,224.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759417927115,3.9983,224.96,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417927312,176.9949,224.97,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417927518,114.8,224.97,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417928215,3.6,224.98,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417928714,3.6,224.98,224.89,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759417929121,323.74,225.01,224.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417929306,3.6,225.03,224.9,62.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759417929510,3.6,225.03,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417930211,3.9976,225.0,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417930717,3.998,224.98,224.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417932413,3.9983,224.96,224.84,13.4774677]
["bitfinex-derivatives","SOLF0:USTF0",1759417932611,62.1914,224.98,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417932809,65.7914,224.98,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417933018,3.9987,224.94,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417933519,3.6,224.98,224.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417933723,3.9985,224.95,224.86,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759417934218,3.9978,224.99,224.88,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759417934519,3.9978,224.99,224.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417934814,3.9978,224.99,224.9,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759417935021,3.6,225.03,224.9,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759417935419,3.6,225.03,224.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417935619,3.9974,225.02,224.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417936323,3.9976,225.0,224.86,62.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759417936522,3.9976,225.0,224.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417937024,3.9976,225.0,224.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417937417,7.5972,225.03,224.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417937812,7.5972,225.03,224.93,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759417938018,7.5972,225.03,224.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417938217,3.9972,225.03,224.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417938925,3.9974,225.01,224.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417940320,62.18,225.02,224.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417940923,3.6,225.03,224.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417941325,3.9978,224.99,224.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417941624,3.6,225.0,224.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417942125,3.9986,224.95,224.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417942723,65.7647,225.08,224.89,62.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759417942926,3.6,225.13,224.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417943125,3.6,225.13,224.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417943722,4.52339165,225.14,224.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417943930,39.82,225.18,224.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759417943931,3.58,225.02,224.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759417944329,3.9979,224.99,224.88,71.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759417944825,3.9979,224.99,224.89,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759417945025,3.9979,224.99,224.89,118.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759417945228,3.9979,224.99,224.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759417945424,3.9974,225.01,224.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759417945719,3.9974,225.01,224.91,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759417946730,3.58,225.02,224.92,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759417946929,3.58,225.02,224.9,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759417947228,3.9976,225.01,224.91,118.719]
["bitfinex-derivatives","SOLF0:USTF0",1759417947627,3.9976,225.01,224.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759417947829,3.9976,225.01,224.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759417948026,3.9976,225.01,224.91,96.7792]
["bitfinex-derivatives","SOLF0:USTF0",1759417948226,3.58,225.02,224.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759417948425,3.58,225.07,224.98,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759417949730,3.9965,225.06,224.98,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759417949930,3.58,225.07,224.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759417950127,3.58,225.07,224.98,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1759417950432,3.58,225.19,225.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759417951031,3.9946,225.17,225.05,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759417951230,3.58,225.19,225.06,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417951426,3.58,225.25,225.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417951631,3.58,225.22,225.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417951826,62.1302,225.2,225.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417952032,8.10339165,225.22,225.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1759417952335,3.58,225.22,225.1,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1759417952629,3.9945,225.18,225.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417952834,3.9945,225.18,225.08,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1759417953035,3.9945,225.18,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759417953236,3.9945,225.18,225.09,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417953537,62.1418,225.16,225.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417954638,3.9952,225.14,225.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417955640,3.9952,225.14,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417955835,62.1523,225.12,225.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417956040,62.155,225.11,224.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417956339,62.155,225.11,224.97,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759417956633,3.58,225.12,224.98,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1759417956839,62.1418,225.16,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417957040,3.58,225.17,225.0,62.1851]
["bitfinex-derivatives","SOLF0:USTF0",1759417957238,3.58,225.17,225.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417957440,3.995,225.15,225.05,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759417957841,3.995,225.15,225.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417958341,3.58,225.17,225.07,118.7163]
["bitfinex-derivatives","SOLF0:USTF0",1759417958540,3.9943,225.19,225.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417959337,7.5738,225.22,225.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417959543,7.5738,225.22,225.07,119.24339165]
["bitfinex-derivatives","SOLF0:USTF0",1759417959544,3.58,225.27,225.11,4.52339165]
["bitfinex-derivatives","SOLF0:USTF0",1759417959742,62.1143,225.26,225.12,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417959937,3.58,225.27,225.12,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1759417960243,3.58,225.27,225.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417960736,62.1139,225.26,225.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417961242,62.1139,225.26,225.13,92.17]
["bitfinex-derivatives","SOLF0:USTF0",1759417961645,3.9939,225.21,225.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417961845,3.58,225.22,225.1,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759417962344,62.1279,225.21,225.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417962545,62.1301,225.2,225.08,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1759417962847,65.7165,225.18,225.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417963248,3.995,225.15,225.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417963743,3.995,225.15,225.06,5.97285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417964239,3.995,225.15,225.06,78.45285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417964547,3.58,225.15,225.06,5.97285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417965147,7.5749,225.15,225.06,5.97285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417965443,3.58,225.15,225.06,5.97285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417966352,3.58,225.2,225.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417968652,3.9948,225.16,225.07,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759417970350,3.9948,225.16,225.07,125.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759417970547,3.9948,225.16,225.07,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1759417970744,3.9951,225.15,225.07,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1759417970951,3.58,225.17,225.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417971251,3.9953,225.13,225.06,5.97285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417971551,62.1418,225.16,225.06,5.97285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417972452,3.9953,225.13,225.06,5.97285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417973254,3.9949,225.16,225.06,5.97285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417974053,3.9949,225.16,225.06,13.36285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417974554,3.58,225.17,225.06,13.36285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417974751,65.7197,225.17,225.06,13.36285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417974950,3.58,225.14,225.06,5.97285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417975154,7.5758,225.1,225.06,5.97285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417976354,3.9955,225.12,225.06,5.97285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417976855,65.7241,225.15,225.06,5.97285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417977054,3.9958,225.1,225.06,5.97285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417977249,7.5758,225.1,225.06,5.97285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417977655,7.5761,225.09,225.06,5.97285921]
["bitfinex-derivatives","SOLF0:USTF0",1759417978552,62.148,225.14,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417978553,3.58,225.1,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417979052,3.9967,225.06,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417979460,7.5759,225.1,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417979657,114.6,225.14,225.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417980260,3.58,225.21,225.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417980464,62.1303,225.2,225.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417980657,3.9947,225.17,225.07,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759417980862,62.1303,225.2,225.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417981058,62.1384,225.17,225.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417981258,3.9949,225.15,225.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417981665,3.58,225.18,225.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417981864,3.9952,225.14,225.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417982364,3.9951,225.15,225.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417982757,3.58,225.18,225.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417982957,3.9949,225.16,225.06,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759417983573,3.9949,225.16,225.07,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759417983975,3.58,225.18,225.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417984174,3.58,225.18,225.1,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759417984371,3.58,225.18,225.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417984570,65.7171,225.18,225.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417985072,3.9957,225.11,225.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759417985273,3.9957,225.11,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417985876,3.9953,225.14,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417986670,3.9954,225.13,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417986877,3.58,225.14,225.03,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1759417987070,3.58,225.14,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417987276,7.5753,225.14,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417987876,3.9958,225.11,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417988279,3.58,225.14,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417989676,62.1369,225.18,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417989973,65.7169,225.18,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417990573,62.1443,225.15,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417990772,3.58,225.14,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417991174,3.9957,225.11,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417991983,3.9953,225.13,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417992976,3.9953,225.13,225.06,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759417993177,3.9953,225.13,225.04,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759417993479,3.9953,225.13,225.05,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759417994377,3.9956,225.12,225.05,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759417994878,3.58,225.14,225.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417995274,7.5751,225.14,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759417995978,3.9951,225.14,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759417997281,3.58,225.19,225.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417998581,3.9947,225.17,225.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417998779,3.58,225.19,225.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759417999082,3.58,225.19,225.07,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417999282,3.9952,225.14,225.07,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759417999782,3.9952,225.14,225.06,125.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759418000683,3.9955,225.12,225.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759418000880,3.58,225.16,225.04,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759418001278,65.7221,225.16,225.02,13.11554313]
["bitfinex-derivatives","SOLF0:USTF0",1759418001483,3.58,225.14,225.02,13.11554313]
["bitfinex-derivatives","SOLF0:USTF0",1759418001686,62.1495,225.13,225.02,93.07554313]
["bitfinex-derivatives","SOLF0:USTF0",1759418001880,62.1495,225.13,225.02,13.11554313]
["bitfinex-derivatives","SOLF0:USTF0",1759418002081,3.9963,225.08,225.02,13.11554313]
["bitfinex-derivatives","SOLF0:USTF0",1759418002481,3.58,225.14,225.02,13.11554313]
["bitfinex-derivatives","SOLF0:USTF0",1759418002782,3.58,225.14,225.02,17.11264313]
["bitfinex-derivatives","SOLF0:USTF0",1759418002982,3.58,225.14,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759418003391,3.9958,225.11,225.03,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759418003580,3.58,225.14,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759418004089,3.9963,225.08,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759418004489,3.9965,225.07,225.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759418004687,3.57,225.1,225.02,5.81554313]
["bitfinex-derivatives","SOLF0:USTF0",1759418004887,62.1607,225.09,224.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759418005190,3.57,225.08,224.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759418005784,3.57,225.12,224.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759418006181,3.57,225.12,225.04,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759418006385,3.9953,225.13,225.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759418006789,3.9956,225.12,225.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759418007390,95.28,225.15,225.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759418007885,3.9956,225.12,225.05,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759418008290,95.28,225.15,225.05,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759418008587,3.9954,225.13,225.05,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759418009493,3.57,225.17,225.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759418009892,3.9948,225.16,225.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759418010493,3.9948,225.16,225.08,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1759418010688,3.57,225.17,225.08,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1759418010892,3.57,225.22,225.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759418011385,176.6075,225.29,225.14,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759418011586,3.56,225.28,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418011785,3.56,225.28,225.06,62.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759418011786,3.56,225.26,225.09,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1759418012087,3.56,225.26,225.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418012391,7.5537,225.22,225.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418012692,3.56,225.22,225.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418012992,3.56,225.19,225.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418014492,3.56,225.24,225.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418015197,3.9939,225.22,225.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418015495,3.56,225.29,225.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418015998,3.9933,225.24,225.15,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759418016196,3.56,225.29,225.15,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759418016396,3.56,225.29,225.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418017091,3.56,225.28,225.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418017292,3.56,225.28,225.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418018498,7.5527,225.28,225.17,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759418018692,3.56,225.28,225.17,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759418018897,3.56,225.28,225.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418019098,3.9931,225.26,225.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418019297,3.56,225.28,225.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418019596,7.5526,225.28,225.17,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759418019795,7.5526,225.28,225.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418019995,3.56,225.28,225.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418021702,3.993,225.26,225.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418023204,3.9934,225.24,225.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418023999,3.993,225.26,225.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418025295,3.993,225.26,225.19,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759418025496,3.9926,225.29,225.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418026499,3.9921,225.31,225.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418027002,3.9921,225.31,225.2,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759418027207,3.9921,225.31,225.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418027600,3.9921,225.31,225.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418028104,3.56,225.33,225.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418028794,3.9921,225.31,225.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418029303,385.4214,225.38,225.18,69.26757754]
["bitfinex-derivatives","SOLF0:USTF0",1759418029304,3.9916,225.34,225.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418029499,65.6414,225.38,225.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418029500,3.56,225.38,225.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418029998,62.0912,225.34,225.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418030199,62.0912,225.34,225.1,62.1552]
["bitfinex-derivatives","SOLF0:USTF0",1759418030200,3.56,225.27,225.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418030406,3.9935,225.23,225.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418031004,3.9938,225.22,225.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418031507,3.56,225.23,225.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418032007,62.1137,225.26,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418032204,62.1224,225.23,225.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418032698,3.56,225.2,225.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418032901,62.1334,225.19,225.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418033101,3.9949,225.16,225.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418033604,3.9954,225.13,225.05,327.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759418033907,3.9954,225.13,225.05,323.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418035908,3.9952,225.14,225.05,323.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418036108,3.56,225.2,225.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418037109,62.1338,225.19,225.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418037405,62.1504,225.13,225.01,13.07392726]
["bitfinex-derivatives","SOLF0:USTF0",1759418037604,3.56,225.14,225.01,13.07392726]
["bitfinex-derivatives","SOLF0:USTF0",1759418037804,3.9959,225.1,225.01,13.07392726]
["bitfinex-derivatives","SOLF0:USTF0",1759418038908,3.9954,225.13,225.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418039813,3.9954,225.13,225.03,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759418040811,3.9954,225.13,225.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418041110,3.56,225.14,225.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418041810,3.9955,225.12,225.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418042104,114.32,225.2,225.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418042309,3.59,225.2,225.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759418042808,3.9945,225.18,225.09,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759418043003,3.59,225.2,225.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418045613,3.9943,225.19,225.1,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759418046210,3.59,225.26,225.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418046606,3.9939,225.21,225.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418047409,3.9934,225.24,225.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418048006,3.59,225.26,225.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418048403,3.59,225.33,225.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418049200,3.59,225.33,225.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418049201,7.5819,225.33,225.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418049703,3.9913,225.36,225.22,62.125]
["bitfinex-derivatives","SOLF0:USTF0",1759418049903,3.9913,225.36,225.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418050511,3.9916,225.34,225.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418051509,3.992,225.32,225.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418052208,3.9923,225.3,225.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418052409,3.59,225.34,225.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418052810,3.992,225.32,225.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418053307,3.9923,225.3,225.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418053816,3.9919,225.33,225.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418054307,3.9922,225.31,225.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418054508,3.59,225.31,225.19,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418054719,3.59,225.31,225.18,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759418055012,62.0905,225.35,225.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418055312,3.59,225.36,225.18,75.36836922]
["bitfinex-derivatives","SOLF0:USTF0",1759418055614,3.59,225.36,225.24,7.13347754]
["bitfinex-derivatives","SOLF0:USTF0",1759418055809,3.59,225.36,225.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418056207,3.59,225.4,225.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418056408,62.0782,225.39,225.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418056612,65.6713,225.38,225.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418057220,3.9918,225.33,225.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418058115,3.59,225.38,225.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418058618,3.59,225.38,225.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759418059320,3.59,225.33,225.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418059519,3.59,225.33,225.24,7.13347754]
["bitfinex-derivatives","SOLF0:USTF0",1759418059723,3.59,225.33,225.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418059924,3.9923,225.3,225.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418061519,3.59,225.33,225.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418061520,3.9927,225.28,225.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418061821,3.9927,225.28,225.12,62.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759418061822,3.59,225.27,225.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418062016,3.9935,225.23,225.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418062819,3.9939,225.21,225.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418063025,3.59,225.21,225.11,12.3616767]
["bitfinex-derivatives","SOLF0:USTF0",1759418063222,3.59,225.21,225.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759418063523,62.1305,225.2,225.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418063723,3.57,225.19,225.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418064113,7.5643,225.19,225.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418064315,3.57,225.26,225.12,4.5116767]
["bitfinex-derivatives","SOLF0:USTF0",1759418064515,3.57,225.26,225.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418064723,65.6897,225.24,225.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418065125,62.1246,225.22,225.08,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759418065322,62.1246,225.22,225.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418065323,3.57,225.19,225.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418065719,3.994,225.21,225.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418065921,3.994,225.21,225.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418066229,7.5634,225.24,225.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418066620,3.57,225.24,225.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418066824,3.994,225.2,225.1,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759418067424,3.57,225.22,225.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418068128,3.9939,225.21,225.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418068828,3.9939,225.21,225.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418069027,3.57,225.22,225.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418069429,7.5637,225.22,225.12,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759418070932,3.9931,225.26,225.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418071125,3.57,225.27,225.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418071730,3.57,225.27,225.15,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759418072321,62.1166,225.25,225.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418072530,3.57,225.24,225.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418072926,3.9937,225.22,225.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418073428,3.57,225.24,225.13,11.7052]
["bitfinex-derivatives","SOLF0:USTF0",1759418073931,3.57,225.24,225.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418074132,3.57,225.29,225.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759418074732,3.993,225.26,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759418075033,3.57,225.35,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759418075233,88.05,225.35,225.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759418075832,88.05,225.35,225.22,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759418077737,62.0975,225.32,225.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759418077933,3.57,225.31,225.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759418078132,3.993,225.27,225.16,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759418078333,3.993,225.27,225.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759418079238,3.57,225.28,225.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759418079934,7.5626,225.28,225.18,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759418080439,7.5626,225.28,225.19,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418080932,7.5626,225.28,225.2,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1759418081239,5.72563172,225.31,225.22,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418081640,3.9922,225.31,225.22,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418081941,3.9922,225.31,225.22,5.72713172]
["bitfinex-derivatives","SOLF0:USTF0",1759418082444,3.57,225.32,225.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759418082644,3.57,225.32,225.23,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418083345,7.5627,225.28,225.23,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418083535,3.57,225.3,225.23,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418084246,3.9925,225.29,225.23,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418084541,3.57,225.3,225.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759418084843,3.57,225.3,225.23,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418085046,7.5623,225.3,225.23,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418085744,3.9926,225.29,225.23,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418085949,3.9926,225.29,225.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759418086140,3.9926,225.29,225.22,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418086446,3.57,225.3,225.22,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418086741,3.57,225.3,225.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759418086942,3.57,225.3,225.21,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418087245,3.993,225.26,225.18,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418088739,1.73343172,225.26,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759418089141,3.57,225.27,225.19,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418089342,3.57,225.27,225.2,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418089736,3.57,225.27,225.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759418089940,3.57,225.27,225.19,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418090143,3.9933,225.25,225.19,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418090443,5.30343172,225.27,225.19,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418091549,3.9935,225.24,225.19,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418091749,3.57,225.3,225.19,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418092046,1.73343172,225.29,225.19,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418092248,3.9929,225.27,225.19,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418092448,3.57,225.28,225.19,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418092649,5.30343172,225.28,225.19,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418093551,3.9931,225.26,225.19,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418093849,5.30343172,225.28,225.17,13.23783172]
["bitfinex-derivatives","SOLF0:USTF0",1759418094550,3.9933,225.25,225.17,13.23783172]
["bitfinex-derivatives","SOLF0:USTF0",1759418094748,3.9933,225.25,225.17,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418094950,3.57,225.22,225.13,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418095152,3.9944,225.19,225.13,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418095746,3.57,225.22,225.13,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418095952,5.30343172,225.22,225.13,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418096248,3.9942,225.2,225.13,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418097253,3.9943,225.19,225.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759418097554,3.57,225.22,225.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759418097751,3.57,225.19,225.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759418098254,3.57,225.19,225.08,9.24343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418098449,3.9955,225.12,225.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759418098755,3.57,225.13,225.05,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418099154,3.996,225.1,225.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759418099351,3.57,225.13,225.04,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418099751,63.88113172,225.14,225.04,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418099951,3.57,225.13,225.04,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418100252,3.57,225.13,225.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759418100455,3.57,225.13,225.03,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418100654,3.57,225.13,225.06,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418101457,3.57,225.13,225.01,17.59112726]
["bitfinex-derivatives","SOLF0:USTF0",1759418101854,3.57,225.13,225.06,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418102259,3.57,225.13,225.07,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418102449,7.5654,225.13,225.07,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418102655,7.5654,225.13,225.03,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759418102857,7.5654,225.13,225.06,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418103552,3.58,225.12,225.04,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418103758,3.58,225.12,225.03,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418103954,7.5755,225.12,225.05,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418104658,3.58,225.16,225.05,9.52343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418104851,5.31343172,225.16,225.08,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418105160,3.58,225.16,225.08,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418105560,3.995,225.15,225.08,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418106059,5.31343172,225.16,225.06,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418106261,3.9956,225.12,225.06,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418106560,1.73343172,225.15,225.06,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418107561,3.58,225.16,225.06,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418107958,3.58,225.16,225.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418108159,3.58,225.2,225.11,9.52343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418108564,3.994,225.2,225.11,13.51903172]
["bitfinex-derivatives","SOLF0:USTF0",1759418108760,3.994,225.2,225.11,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759418108962,3.994,225.2,225.13,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418109363,3.58,225.19,225.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418110265,62.1356,225.18,225.09,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418110660,5.31343172,225.16,225.06,9.52343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418111060,3.9954,225.13,225.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418111260,3.9954,225.13,225.06,9.52343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418112361,5.31343172,225.16,225.06,13.51993172]
["bitfinex-derivatives","SOLF0:USTF0",1759418112561,5.31343172,225.16,225.06,9.52343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418112763,3.9953,225.13,225.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418113164,62.1449,225.15,225.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418113356,3.9957,225.11,225.05,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418113660,3.9957,225.11,225.03,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418114660,3.58,225.13,225.06,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418114865,3.58,225.18,225.06,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418115065,3.58,225.18,225.12,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418115364,3.58,225.18,225.09,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418115664,3.58,225.18,225.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418115856,3.58,225.18,225.09,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418116763,3.9946,225.17,225.1,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418117265,3.58,225.18,225.1,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418117467,3.58,225.18,225.09,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418118569,3.9946,225.17,225.1,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418120069,1.73343172,225.2,225.1,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418120572,3.9948,225.16,225.09,1.73343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418120767,3.58,225.19,225.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418120967,3.58,225.19,225.08,9.52343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418121575,3.9951,225.15,225.08,9.52343172]
["bitfinex-derivatives","SOLF0:USTF0",1759418122269,3.9951,225.15,225.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418122469,3.58,225.12,225.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418124464,3.58,225.17,225.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418124665,62.1399,225.17,225.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418124867,3.58,225.14,225.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418126273,3.9957,225.11,225.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418126673,3.58,225.14,225.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418126870,62.1524,225.12,225.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418127069,64.85598511,225.15,225.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418127271,68.43598511,225.15,225.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418127572,65.7248,225.15,225.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418127772,3.996,225.1,225.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418127973,3.58,225.12,225.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418128274,3.9949,225.15,225.07,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759418128773,3.58,225.17,225.03,10.08118511]
["bitfinex-derivatives","SOLF0:USTF0",1759418128970,3.9956,225.12,225.03,14.07818511]
["bitfinex-derivatives","SOLF0:USTF0",1759418129875,3.9956,225.12,225.04,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759418130676,2.71118511,225.21,225.05,2.71118511]
["bitfinex-derivatives","SOLF0:USTF0",1759418130876,179.4914,225.2,225.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759418131175,179.4914,225.2,225.06,10.08118511]
["bitfinex-derivatives","SOLF0:USTF0",1759418132375,3.9949,225.15,225.07,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759418132572,117.36,225.2,225.07,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759418132773,3.58,225.2,225.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418132972,7.5742,225.2,225.09,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759418133176,3.58,225.2,225.09,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759418133775,3.9945,225.18,225.09,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759418134473,3.58,225.2,225.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418134678,3.57,225.17,225.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418135083,3.57,225.16,225.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418135282,3.9958,225.11,225.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418135480,3.57,225.16,225.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418135679,3.57,225.16,225.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418135680,3.9951,225.15,225.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418136279,3.9951,225.15,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759418136482,3.57,225.16,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759418136982,3.9949,225.15,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759418137678,3.57,225.16,225.08,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759418138181,3.9953,225.13,225.04,2.71118511]
["bitfinex-derivatives","SOLF0:USTF0",1759418138381,3.57,225.16,225.04,2.71118511]
["bitfinex-derivatives","SOLF0:USTF0",1759418138882,3.9957,225.11,225.04,2.71118511]
["bitfinex-derivatives","SOLF0:USTF0",1759418139380,3.57,225.13,225.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418140284,3.9955,225.12,225.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418140481,3.9955,225.12,225.04,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759418143889,3.57,225.18,225.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418144683,3.57,225.14,225.02,5.94748436]
["bitfinex-derivatives","SOLF0:USTF0",1759418145178,3.9963,225.08,225.02,5.94748436]
["bitfinex-derivatives","SOLF0:USTF0",1759418145887,3.57,225.1,225.02,5.94748436]
["bitfinex-derivatives","SOLF0:USTF0",1759418146787,65.7288,225.1,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418147188,3.9969,225.05,224.96,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759418147385,3.9969,225.05,224.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418147587,3.57,225.09,224.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418148783,3.997,225.04,224.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418149089,3.57,225.06,224.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418150291,7.5665,225.06,224.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418150588,3.57,225.06,224.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418150980,3.997,225.04,224.95,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759418151386,3.9972,225.02,224.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418151590,3.57,225.06,224.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418151782,49.76,225.1,224.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418152490,2.71118511,225.08,224.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418152688,2.71118511,225.08,224.91,68.11398164]
["bitfinex-derivatives","SOLF0:USTF0",1759418152689,6.28118511,225.05,224.91,5.90488164]
["bitfinex-derivatives","SOLF0:USTF0",1759418152986,3.57,225.04,224.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418153186,3.57,225.03,224.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418153387,3.57,225.01,224.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418153584,113.62,225.0,224.91,5.90488164]
["bitfinex-derivatives","SOLF0:USTF0",1759418153985,3.9979,224.99,224.91,5.90488164]
["bitfinex-derivatives","SOLF0:USTF0",1759418154191,3.57,224.98,224.91,5.90488164]
["bitfinex-derivatives","SOLF0:USTF0",1759418155191,6.28118511,224.98,224.91,5.90488164]
["bitfinex-derivatives","SOLF0:USTF0",1759418156698,3.57,224.97,224.91,5.90488164]
["bitfinex-derivatives","SOLF0:USTF0",1759418156898,3.57,224.97,224.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418157488,3.57,224.97,224.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418157689,27.46,224.96,224.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418158200,3.57,224.97,224.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418158503,55.16,224.96,224.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418158894,3.9985,224.95,224.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418159200,117.19,224.94,224.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418159400,3.9989,224.93,224.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418159596,3.57,224.94,224.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418159800,2.71118511,224.97,224.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418159801,113.62,224.95,224.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418160094,3.9986,224.95,224.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418160300,113.62,224.95,224.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418160899,3.57,224.94,224.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418161199,3.999,224.92,224.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418161600,3.59,224.99,224.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418161799,3.9981,224.98,224.89,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759418162105,3.59,224.99,224.9,2.71118511]
["bitfinex-derivatives","SOLF0:USTF0",1759418162403,3.59,224.99,224.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418162703,4.25525731,225.04,224.92,2.71118511]
["bitfinex-derivatives","SOLF0:USTF0",1759418162902,117.85525731,225.04,224.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418163102,4.25525731,225.04,224.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418163305,3.59,225.09,224.98,2.71118511]
["bitfinex-derivatives","SOLF0:USTF0",1759418163500,3.59,225.09,224.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418164004,3.59,225.09,224.99,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759418164303,3.59,225.09,224.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418164505,7.5867,225.05,224.95,2.71118511]
["bitfinex-derivatives","SOLF0:USTF0",1759418165403,7.5867,225.05,224.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418165404,113.58,225.04,224.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418165608,3.59,225.01,224.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418166509,113.58,225.0,224.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418166809,3.59,225.01,224.91,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759418167000,3.59,225.01,224.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418167309,7.5876,225.01,224.93,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759418167505,3.59,225.01,224.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418168202,3.9981,224.98,224.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418168510,3.59,225.01,224.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418169611,3.9983,224.97,224.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418169912,3.59,224.99,224.89,5.99727645]
["bitfinex-derivatives","SOLF0:USTF0",1759418170412,7.5887,224.94,224.89,5.99727645]
["bitfinex-derivatives","SOLF0:USTF0",1759418170809,2.71118511,225.0,224.89,5.99727645]
["bitfinex-derivatives","SOLF0:USTF0",1759418171108,3.59,224.96,224.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418171312,113.56,224.95,224.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418172311,113.56,224.95,224.84,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759418172505,175.7608,224.95,224.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418172703,113.56,224.95,224.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418172903,3.9988,224.93,224.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418173108,3.59,224.96,224.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418173304,113.54,224.96,224.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418173508,3.9983,224.97,224.87,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759418173714,31.9,224.98,224.89,2.71118511]
["bitfinex-derivatives","SOLF0:USTF0",1759418174105,3.9979,224.99,224.9,11.6892]
["bitfinex-derivatives","SOLF0:USTF0",1759418174305,3.59,225.06,224.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418174509,72.78,225.08,224.97,2.71118511]
["bitfinex-derivatives","SOLF0:USTF0",1759418174714,3.59,225.07,224.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418174909,3.59,225.07,224.95,2.71118511]
["bitfinex-derivatives","SOLF0:USTF0",1759418175214,7.5864,225.07,224.95,2.71118511]
["bitfinex-derivatives","SOLF0:USTF0",1759418175617,98.3664,225.07,224.95,2.71118511]
["bitfinex-derivatives","SOLF0:USTF0",1759418175918,3.59,225.07,224.95,2.71118511]
["bitfinex-derivatives","SOLF0:USTF0",1759418176212,3.59,225.07,224.94,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1759418177112,326.97,225.11,224.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418177317,113.54,225.1,224.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418178114,3.996,225.09,224.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418178319,62.1606,225.09,224.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418179220,3.59,225.07,224.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418179818,65.7575,225.07,224.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418180015,62.1719,225.05,224.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418180322,3.59,225.04,224.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418180617,3.9973,225.02,224.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418181423,3.9976,225.0,224.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418181613,113.5,225.03,224.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418181819,117.09,225.08,224.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418182022,3.9969,225.04,224.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418182223,3.9969,225.04,224.93,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759418182418,3.9969,225.04,224.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418183824,3.59,225.08,224.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418184220,3.59,225.08,224.95,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759418184522,3.9965,225.06,224.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418185624,3.9965,225.06,224.97,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759418186123,3.9965,225.06,224.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418186425,3.9969,225.04,224.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418186621,62.1725,225.05,224.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418186918,3.58,225.04,224.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418187124,7.5776,225.0,224.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418187323,3.9976,225.0,224.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418187722,3.9979,224.99,224.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418188924,3.58,225.01,224.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418189225,3.58,225.01,224.92,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759418189424,3.9976,225.0,224.92,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759418189727,3.58,225.01,224.92,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759418190116,3.58,225.08,224.96,11.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759418190322,113.44,225.07,224.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418190623,113.44,225.07,224.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418190824,7.5774,225.02,224.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418191027,3.58,225.02,224.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418191326,3.9976,225.01,224.92,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1759418192227,3.9978,224.99,224.92,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1759418192827,7.5774,225.02,224.92,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1759418193626,3.58,225.02,224.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418193817,3.58,225.06,224.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418194017,62.1505,225.13,224.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418194220,3.9963,225.07,224.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418195124,3.996,225.09,224.97,62.1933]
["bitfinex-derivatives","SOLF0:USTF0",1759418195330,3.58,225.15,225.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418195724,7.575,225.15,225.04,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759418195931,3.58,225.15,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418196330,3.58,225.15,225.07,1.73534132]
["bitfinex-derivatives","SOLF0:USTF0",1759418197126,113.42,225.16,225.07,1.73534132]
["bitfinex-derivatives","SOLF0:USTF0",1759418197333,3.58,225.18,225.09,1.73534132]
["bitfinex-derivatives","SOLF0:USTF0",1759418197833,3.58,225.18,225.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418198033,3.58,225.18,225.08,9.23534132]
["bitfinex-derivatives","SOLF0:USTF0",1759418198233,3.58,225.18,225.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418198535,3.9951,225.15,225.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418199833,3.9953,225.13,225.03,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759418200037,3.9953,225.13,225.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418200240,3.58,225.14,225.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418200435,3.9957,225.11,225.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418200939,3.996,225.09,225.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418202438,7.5755,225.12,225.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418202638,3.58,225.12,225.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418203541,3.9958,225.11,225.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418203941,3.58,225.16,225.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418204142,113.34,225.15,225.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418204643,3.9953,225.14,225.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418205137,3.9948,225.16,225.06,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759418205343,3.58,225.2,225.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418206543,3.9946,225.18,225.09,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759418207141,3.9946,225.18,225.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418207738,3.9946,225.18,225.11,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759418208243,3.9947,225.17,225.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418208641,62.1357,225.18,225.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418209046,3.9953,225.14,225.07,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759418209243,3.9953,225.14,225.07,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1759418209444,3.58,225.2,225.07,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1759418209748,3.9947,225.17,225.09,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759418211148,3.9949,225.15,225.07,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1759418212151,7.5746,225.17,225.08,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759418212351,3.9946,225.17,225.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418214658,3.58,225.18,225.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418215260,3.995,225.15,225.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418215860,3.9946,225.17,225.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418216255,3.9949,225.16,225.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418216563,3.58,225.18,225.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418216952,7.5744,225.18,225.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418217156,3.9944,225.18,225.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418218260,3.9944,225.18,225.1,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759418218456,3.58,225.24,225.12,62.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759418218656,3.58,225.24,225.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418218954,3.9936,225.23,225.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418219154,3.58,225.24,225.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418220455,3.58,225.28,225.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418221057,3.9935,225.24,225.17,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1759418221658,3.9935,225.24,225.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418221860,3.9937,225.23,225.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418222059,4.24825785,225.29,225.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418222260,4.24825785,225.29,225.17,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1759418222665,4.24825785,225.29,225.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418222962,3.58,225.28,225.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418223160,3.9935,225.23,225.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418224062,3.58,225.25,225.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759418224764,3.58,225.25,225.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418225164,3.58,225.25,225.12,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759418225360,3.58,225.25,225.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418225562,3.58,225.25,225.17,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759418225761,3.58,225.25,225.17,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759418226262,4.24825785,225.29,225.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418226458,13.31808527,225.37,225.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418226761,3.58,225.45,225.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418226962,3.9903,225.41,225.29,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759418227362,3.9903,225.41,225.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418227564,62.0724,225.41,225.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418227858,62.078,225.39,225.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418228064,3.58,225.4,225.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418228866,3.9909,225.38,225.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418229961,3.9913,225.36,225.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418230158,62.0807,225.38,225.26,4.51849849]
["bitfinex-derivatives","SOLF0:USTF0",1759418230364,62.0892,225.35,225.25,5.98856782]
["bitfinex-derivatives","SOLF0:USTF0",1759418230867,62.0973,225.32,225.25,5.98856782]
["bitfinex-derivatives","SOLF0:USTF0",1759418231569,3.9923,225.3,225.25,5.98856782]
["bitfinex-derivatives","SOLF0:USTF0",1759418231867,3.58,225.33,225.25,5.98856782]
["bitfinex-derivatives","SOLF0:USTF0",1759418232370,7.5719,225.33,225.25,5.98856782]
["bitfinex-derivatives","SOLF0:USTF0",1759418232569,3.58,225.33,225.25,5.98856782]
["bitfinex-derivatives","SOLF0:USTF0",1759418232966,3.992,225.32,225.25,5.98856782]
["bitfinex-derivatives","SOLF0:USTF0",1759418233366,113.1,225.36,225.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418233568,62.0807,225.38,225.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418233769,62.0864,225.36,225.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418234070,3.58,225.35,225.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418234265,3.9921,225.31,225.25,5.98856782]
["bitfinex-derivatives","SOLF0:USTF0",1759418234965,3.9921,225.31,225.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418235171,3.9925,225.29,225.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418235472,3.58,225.34,225.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418235670,3.9923,225.3,225.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418237172,3.9918,225.33,225.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418238072,3.9921,225.31,225.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418238272,3.58,225.34,225.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759418238574,113.08,225.35,225.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418239073,3.58,225.36,225.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418239575,3.9917,225.34,225.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418239973,62.0919,225.34,225.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418240176,3.9923,225.3,225.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418240570,3.58,225.32,225.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418240776,3.9927,225.28,225.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418241276,3.993,225.26,225.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418241880,3.9933,225.24,225.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418242079,3.9933,225.24,225.17,4.51849849]
["bitfinex-derivatives","SOLF0:USTF0",1759418242275,3.9933,225.24,225.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418242476,3.58,225.26,225.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418242981,3.9933,225.24,225.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418243383,3.58,225.26,225.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418243581,3.9938,225.22,225.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418243981,3.9938,225.22,225.13,9.89657029]
["bitfinex-derivatives","SOLF0:USTF0",1759418244185,7.5638,225.22,225.13,5.90127029]
["bitfinex-derivatives","SOLF0:USTF0",1759418244683,3.9941,225.2,225.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759418245083,3.9941,225.2,225.11,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759418245884,3.57,225.22,225.11,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759418246084,3.57,225.22,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759418246480,7.5638,225.22,225.12,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759418247185,3.9933,225.25,225.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759418247486,3.57,225.27,225.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759418248087,7.563,225.27,225.18,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759418248485,3.57,225.27,225.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759418248783,3.9935,225.23,225.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759418249081,3.57,225.27,225.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759418249380,7.83464087,225.31,225.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759418249586,3.57,225.31,225.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759418250688,7.5622,225.31,225.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759418250982,3.57,225.31,225.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759418251191,3.9928,225.28,225.2,7.12781815]
["bitfinex-derivatives","SOLF0:USTF0",1759418251886,3.57,225.31,225.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418252888,3.9924,225.3,225.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759418254292,3.9924,225.3,225.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418255295,3.9926,225.28,225.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418255596,3.57,225.31,225.18,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759418255796,3.57,225.31,225.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418256094,62.0977,225.32,225.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418256095,3.57,225.27,225.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418256496,3.9937,225.22,225.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418256700,3.9937,225.22,225.14,12.94300295]
["bitfinex-derivatives","SOLF0:USTF0",1759418257698,3.57,225.24,225.14,12.94300295]
["bitfinex-derivatives","SOLF0:USTF0",1759418258096,3.57,225.24,225.14,7.12781815]
["bitfinex-derivatives","SOLF0:USTF0",1759418258699,3.57,225.23,225.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418258996,3.9944,225.18,225.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418259899,3.9947,225.17,225.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418260699,3.57,225.17,225.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418261796,3.57,225.17,225.04,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759418261997,62.1497,225.13,225.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418262601,3.9956,225.11,225.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418262804,3.57,225.14,225.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418262997,62.1523,225.12,224.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418263303,3.996,225.1,224.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418263503,3.45226539,225.09,224.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418263704,3.45226539,225.08,224.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418263903,3.45226539,225.07,224.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418264101,3.45226539,225.06,224.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418264301,3.45226539,225.05,224.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418264606,3.45226539,225.04,224.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418264804,3.45226539,225.03,224.93,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759418265005,3.45226539,225.03,224.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418265201,3.45226539,225.03,224.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418265402,3.45226539,225.03,224.97,62.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759418265607,3.45226539,225.03,224.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418265805,3.45226539,225.03,224.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418266409,3.45226539,225.03,224.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418267108,3.45226539,225.03,225.02,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759418267713,3.42152086,225.1,225.04,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759418267907,3.57,225.16,225.04,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759418268315,7.02,225.12,225.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418269119,11.0156,225.12,225.02,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759418270118,7.02,225.12,225.04,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759418270316,113.0,225.14,225.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418270817,113.0,225.14,225.03,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759418271216,3.9953,225.13,225.03,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759418271418,7.02,225.12,225.03,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759418272715,3.9958,225.11,225.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418272919,7.02,225.12,225.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418273619,7.02,225.12,225.04,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759418275416,7.02,225.12,225.05,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759418275618,11.0155,225.12,225.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418275816,7.02,225.12,225.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418276016,7.02,225.13,224.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418276218,7.02,225.13,224.96,62.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759418276219,7.02,225.13,225.01,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759418277427,7.02,225.09,225.01,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759418279823,3.40152825,225.08,225.01,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759418280121,3.40152825,225.07,225.01,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759418280321,3.40152825,225.06,225.01,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759418280516,3.40152825,225.08,225.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418280826,3.40152825,225.07,224.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418281020,7.02,225.1,224.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418281021,3.40152825,225.06,224.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418281226,3.40152825,225.09,225.02,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759418281521,3.40152825,225.08,225.02,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759418281722,3.40152825,225.07,224.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418281917,7.02,225.1,224.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418282122,45.22,225.13,224.96,62.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759418282123,3.40201599,225.09,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418282316,3.40201599,225.08,225.05,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759418282514,7.03,225.14,225.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418282724,3.40291345,225.13,225.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418282920,3.40291345,225.12,225.04,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759418283113,3.40291345,225.11,225.04,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759418283321,3.40291345,225.1,225.04,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759418283517,3.40291345,225.09,225.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418283818,7.03,225.11,225.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418283819,3.40291345,225.08,225.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418284020,3.40291345,225.07,225.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418284324,3.40291345,225.06,225.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418284520,3.9961,225.09,225.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418284720,3.39661055,225.08,225.0,69.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759418284914,7.03,225.11,225.0,69.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759418284915,3.39661055,225.07,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418285118,3.39688105,225.1,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418285319,3.39688105,225.09,225.05,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759418285522,3.39688105,225.08,225.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418285722,3.9953,225.13,224.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418285923,3.39738469,225.12,225.05,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759418286222,3.39738469,225.11,225.05,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759418286423,3.39738469,225.1,225.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418286626,3.39738469,225.09,225.03,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759418286920,3.39738469,225.08,225.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418287123,11.93070135,225.17,225.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418287427,3.39743134,225.16,225.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418287624,3.39743134,225.15,225.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418287827,4.90070135,225.24,225.12,62.152]
["bitfinex-derivatives","SOLF0:USTF0",1759418288018,323.26,225.25,225.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418288019,10.42813729,225.23,225.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418288220,3.39813729,225.22,225.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418288423,3.39813729,225.21,225.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418288624,3.39813729,225.2,225.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418288831,3.39813729,225.19,225.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418289029,3.39813729,225.22,225.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418289223,3.39813729,225.21,225.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418289419,3.39813729,225.2,225.14,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759418289623,3.35223849,225.19,225.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418289828,10.38223849,225.18,225.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418290124,7.34683849,225.17,225.09,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1759418290329,3.9946,225.17,225.09,14.26605146]
["bitfinex-derivatives","SOLF0:USTF0",1759418290530,3.9949,225.15,225.05,2.71025146]
["bitfinex-derivatives","SOLF0:USTF0",1759418290718,3.20166221,225.17,225.05,2.71025146]
["bitfinex-derivatives","SOLF0:USTF0",1759418290924,7.03,225.18,225.08,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759418291224,11.0246,225.18,225.09,2.71025146]
["bitfinex-derivatives","SOLF0:USTF0",1759418291419,3.20166221,225.17,225.09,2.71025146]
["bitfinex-derivatives","SOLF0:USTF0",1759418291623,7.03,225.18,225.09,2.71025146]
["bitfinex-derivatives","SOLF0:USTF0",1759418291826,10.23166221,225.18,225.09,2.71025146]
["bitfinex-derivatives","SOLF0:USTF0",1759418292224,10.23166221,225.18,225.1,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759418293120,7.03,225.18,225.1,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759418294920,10.23166221,225.18,225.1,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759418295924,7.03,225.24,225.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418296125,3.20400371,225.23,225.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418296829,3.20400371,225.23,225.1,62.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759418296830,14.22730371,225.24,225.16,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759418297024,3.20400371,225.23,225.16,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759418297226,3.20400371,225.23,225.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418298229,3.20400371,225.23,225.15,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759418298431,3.9933,225.24,225.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418298432,3.20400371,225.22,225.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418298619,3.20400371,225.23,225.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418298824,3.20400371,225.22,225.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418299023,3.20400371,225.24,225.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418299229,3.20400371,225.23,225.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418299432,3.20400371,225.22,225.16,62.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759418299736,3.20400371,225.27,225.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418299927,3.20400371,225.26,225.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418300225,3.20400371,225.28,225.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418300431,3.20400371,225.27,225.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418300730,3.20400371,225.26,225.22,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1759418300931,3.20400371,225.25,225.22,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1759418301231,11.0224,225.29,225.22,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1759418301432,3.18876272,225.28,225.22,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1759418301631,3.18876272,225.27,225.22,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1759418301831,3.18876272,225.26,225.22,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1759418302032,11.0224,225.29,225.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418302033,3.18876272,225.25,225.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418302233,7.03,225.29,225.23,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1759418302434,3.19178672,225.28,225.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418302630,3.19178672,225.27,225.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418302929,3.19178672,225.26,225.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418303131,3.19178672,225.25,225.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418306230,3.19178672,225.31,225.25,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759418306433,3.19178672,225.3,225.25,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759418306631,3.19178672,225.29,225.25,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759418306828,3.19178672,225.28,225.25,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759418307029,7.02,225.35,225.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759418307328,3.18621862,225.34,225.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759418307532,3.18621862,225.33,225.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759418307829,3.18621862,225.32,225.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759418308030,3.18621862,225.31,225.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759418308231,3.18621862,225.34,225.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759418308826,3.18621862,225.34,225.25,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1759418309331,7.02,225.35,225.25,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1759418309636,3.9917,225.34,225.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759418309933,7.17791862,225.34,225.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759418310328,3.18621862,225.34,225.28,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759418310523,7.02,225.35,225.28,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759418310733,11.0115,225.35,225.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759418310935,3.18621862,225.34,225.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759418311137,7.02,225.35,225.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759418311737,7.02,225.35,225.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759418313837,7.02,225.35,225.28,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759418315232,3.9916,225.34,225.26,5.72516025]
["bitfinex-derivatives","SOLF0:USTF0",1759418315433,7.02,225.35,225.26,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418316337,3.9916,225.34,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759418316741,7.02,225.35,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759418317031,330.28,225.38,225.29,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418317237,7.02,225.38,225.32,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418317444,7.02,225.44,225.35,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418317928,7.02,225.44,225.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418318136,3.99,225.43,225.34,9.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418318736,7.02,225.41,225.27,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418318936,8.75226025,225.41,225.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418319142,1.73226025,225.38,225.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418320037,5.72326025,225.38,225.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418320638,8.82851633,225.38,225.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418320939,4.83751633,225.38,225.27,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418321240,7.02,225.37,225.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759418321440,7.02,225.37,225.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418321742,11.0111,225.37,225.29,9.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418321939,3.10525608,225.36,225.29,9.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418322340,3.11463523,225.35,225.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418322640,3.11463523,225.36,225.29,9.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418322836,3.11463523,225.35,225.29,9.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418323043,3.11463523,225.36,225.29,9.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418323341,3.11463523,225.35,225.29,9.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418323538,3.11463523,225.34,225.29,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418323739,3.11463523,225.33,225.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418323937,3.11463523,225.32,225.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418324143,7.02,225.37,225.3,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759418324337,8.02375569,225.36,225.3,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759418324540,10.14305434,225.35,225.3,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759418324736,3.12305434,225.34,225.3,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759418325040,3.12305434,225.33,225.3,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759418325243,3.12305434,225.32,225.3,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759418325437,3.12305434,225.31,225.29,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418325743,3.12305434,225.3,225.29,9.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418327845,3.12305434,225.3,225.26,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759418328043,3.12305434,225.29,225.26,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1759418328239,3.12305434,225.28,225.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418329544,7.02,225.35,225.27,9.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418329735,7.02,225.35,225.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418329736,3.0899904,225.34,225.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418329941,3.0899904,225.33,225.25,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418330145,10.1099904,225.32,225.25,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418330344,3.0899904,225.31,225.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418330548,3.0899904,225.3,225.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418330846,3.0899904,225.29,225.23,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418331046,3.0899904,225.28,225.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418331249,8.75226025,225.32,225.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418331250,3.0899904,225.27,225.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418331448,3.0899904,225.26,225.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418332541,7.02,225.32,225.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759418332741,3.09427094,225.31,225.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418332942,3.09427094,225.3,225.26,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418333145,3.09427094,225.29,225.26,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418333339,3.09427094,225.28,225.24,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759418333544,3.09427094,225.27,225.24,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1759418333744,3.09427094,225.27,225.16,336.35725119]
["bitfinex-derivatives","SOLF0:USTF0",1759418333745,7.02,225.25,225.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418333943,3.09427094,225.24,225.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418334142,3.09427094,225.23,225.18,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418334343,3.09427094,225.22,225.21,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418334543,3.09427094,225.22,225.21,13.28596025]
["bitfinex-derivatives","SOLF0:USTF0",1759418334738,7.02,225.3,225.21,9.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418334944,3.09257324,225.29,225.21,9.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418335250,3.09257324,225.28,225.21,9.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418335443,3.09257324,225.27,225.21,9.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418335746,10.11257324,225.26,225.21,9.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418335945,3.09257324,225.25,225.21,9.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418336147,3.09257324,225.24,225.21,9.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418336348,7.02,225.26,225.21,9.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418336548,3.09128344,225.25,225.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418336749,3.09128344,225.24,225.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418337043,3.09128344,225.24,225.23,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759418337248,3.09128344,225.3,225.23,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759418337446,3.09128344,225.29,225.22,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418337644,10.11128344,225.28,225.2,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418337846,3.09128344,225.27,225.2,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418338046,7.02,225.28,225.2,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418338047,3.09128344,225.26,225.2,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418338248,7.02,225.28,225.2,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418338249,3.09128344,225.25,225.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418338550,3.09128344,225.27,225.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418338742,10.11128344,225.26,225.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418338947,10.11128344,225.25,225.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418339242,11.013,225.26,225.18,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418339443,3.09128344,225.25,225.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418339855,3.09128344,225.25,225.21,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759418340049,3.09128344,225.25,225.21,13.28596025]
["bitfinex-derivatives","SOLF0:USTF0",1759418340246,3.09128344,225.28,225.23,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418340450,3.09128344,225.31,225.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759418340650,3.09128344,225.3,225.27,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759418340951,3.09128344,225.31,225.27,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759418341147,3.09128344,225.3,225.29,9.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418341352,3.09128344,225.35,225.29,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418341550,3.09128344,225.34,225.29,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418341751,3.09128344,225.33,225.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418341950,3.0922506,225.36,225.32,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418342151,3.0922506,225.35,225.32,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418342352,3.09245512,225.36,225.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418342552,10.10245512,225.4,225.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418342743,3.09245512,225.39,225.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418342945,3.09245512,225.38,225.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418343144,3.09245512,225.37,225.31,9.21226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418343450,3.09245512,225.36,225.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418343655,3.09245512,225.35,225.29,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418343851,3.09245512,225.34,225.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418344055,3.09245512,225.37,225.29,13.20466025]
["bitfinex-derivatives","SOLF0:USTF0",1759418344253,3.09245512,225.36,225.31,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418344451,3.09245512,225.35,225.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418344753,3.09245512,225.38,225.31,9.21226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418344953,3.09245512,225.37,225.31,9.21226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418345154,3.09245512,225.36,225.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418345352,3.09245512,225.38,225.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418345653,3.09245512,225.37,225.31,13.20426025]
["bitfinex-derivatives","SOLF0:USTF0",1759418345854,3.09245512,225.36,225.31,5.72426025]
["bitfinex-derivatives","SOLF0:USTF0",1759418346156,7.01,225.39,225.31,5.72426025]
["bitfinex-derivatives","SOLF0:USTF0",1759418346157,3.09245512,225.35,225.31,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418346356,3.09245512,225.34,225.31,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418346657,7.01,225.35,225.31,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418346954,3.09245512,225.34,225.31,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418347556,3.09245512,225.34,225.31,9.21226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418347956,3.09245512,225.34,225.31,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418348153,3.09245512,225.34,225.28,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759418348154,10.10245512,225.34,225.29,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418348354,3.09245512,225.33,225.27,5.80070177]
["bitfinex-derivatives","SOLF0:USTF0",1759418348653,3.09245512,225.33,225.27,13.28070177]
["bitfinex-derivatives","SOLF0:USTF0",1759418348854,3.09245512,225.34,225.28,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418349052,3.09245512,225.33,225.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418349353,10.10245512,225.34,225.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418349652,3.09245512,225.33,225.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418350146,3.09245512,225.33,225.28,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418350452,3.09245512,225.36,225.31,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418350651,3.09245512,225.35,225.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418350851,3.09245512,225.37,225.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418351156,3.09245512,225.36,225.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418351361,3.09245512,225.35,225.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418351547,7.08325512,225.39,225.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418351752,3.09245512,225.38,225.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418351953,10.10245512,225.37,225.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418352155,3.09245512,225.36,225.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418352352,3.09245512,225.35,225.3,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418352554,10.10245512,225.34,225.28,5.72476025]
["bitfinex-derivatives","SOLF0:USTF0",1759418352757,7.01,225.34,225.28,5.72476025]
["bitfinex-derivatives","SOLF0:USTF0",1759418352953,1.73226025,225.32,225.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418353152,3.09245512,225.31,225.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418353353,3.09245512,225.3,225.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418353659,3.09245512,225.31,225.23,9.21226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418353852,3.09245512,225.3,225.23,13.20576025]
["bitfinex-derivatives","SOLF0:USTF0",1759418354052,3.09245512,225.29,225.23,13.20576025]
["bitfinex-derivatives","SOLF0:USTF0",1759418354253,7.01,225.31,225.23,13.20576025]
["bitfinex-derivatives","SOLF0:USTF0",1759418354254,3.09245512,225.3,225.23,13.20576025]
["bitfinex-derivatives","SOLF0:USTF0",1759418354454,3.09245512,225.29,225.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418354654,11.83471537,225.28,225.19,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418354860,3.09245512,225.27,225.19,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418355053,8.74226025,225.28,225.19,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418355054,3.09245512,225.26,225.19,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418355259,3.09245512,225.27,225.18,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759418355458,8.74226025,225.28,225.18,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759418355459,4.82471537,225.26,225.18,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759418355654,3.09245512,225.25,225.18,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759418357159,3.09245512,225.25,225.2,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759418357352,10.10245512,225.25,225.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418357555,7.01,225.24,225.17,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418357861,7.01,225.24,225.17,5.72666025]
["bitfinex-derivatives","SOLF0:USTF0",1759418358363,3.09245512,225.25,225.17,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418358564,3.09245512,225.25,225.16,13.20686025]
["bitfinex-derivatives","SOLF0:USTF0",1759418358765,3.09245512,225.25,225.16,9.21226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418358965,8.74226025,225.26,225.18,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418359165,8.74226025,225.26,225.18,5.72646025]
["bitfinex-derivatives","SOLF0:USTF0",1759418359760,11.83471537,225.26,225.18,5.72646025]
["bitfinex-derivatives","SOLF0:USTF0",1759418360062,3.09245512,225.25,225.18,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418360264,8.74226025,225.26,225.18,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418360866,8.74226025,225.26,225.2,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759418362667,8.74226025,225.26,225.18,5.72666025]
["bitfinex-derivatives","SOLF0:USTF0",1759418363464,11.82182683,225.26,225.19,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759418363669,8.74226025,225.26,225.19,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759418363873,10.08951474,225.26,225.18,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418364066,8.74226025,225.26,225.18,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418364371,7.01,225.26,225.2,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759418364967,7.01,225.26,225.18,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418365270,7.01,225.26,225.2,1.73226025]
["bitfinex-derivatives","SOLF0:USTF0",1759418365970,3.07951474,225.29,225.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759418366175,7.02,225.29,225.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418366366,10.09951474,225.29,225.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418366561,7.02,225.29,225.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418367575,7.02,225.29,225.25,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759418368875,7.02,225.31,225.25,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759418369070,7.02,225.29,225.25,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759418369275,7.02,225.3,225.25,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759418369471,7.02,225.29,225.25,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759418369678,7.02,225.3,225.25,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759418369874,3.07951474,225.29,225.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759418371982,10.09951474,225.29,225.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759418372184,7.02,225.29,225.24,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759418372578,7.02,225.29,225.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418372781,7.02,225.3,225.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759418373075,10.09730135,225.3,225.22,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759418373279,10.09730135,225.29,225.17,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418373477,7.02,225.27,225.17,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418373680,3.07730135,225.26,225.17,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418374079,3.07730135,225.26,225.19,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759418374379,3.07730135,225.26,225.17,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418375278,3.07730135,225.26,225.2,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759418375483,3.07730135,225.26,225.17,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418375781,3.07730135,225.32,225.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759418376084,3.07730135,225.33,225.25,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418376273,7.02,225.34,225.25,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418376474,10.09730135,225.38,225.29,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418376684,7.02,225.38,225.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418377482,10.09730135,225.38,225.3,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759418377688,7.02,225.36,225.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418377885,10.09730135,225.36,225.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418378086,7.02,225.36,225.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418378480,7.02,225.36,225.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759418378882,3.07730135,225.35,225.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418379483,10.09730135,225.34,225.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418379683,7.02,225.34,225.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418380182,3.07730135,225.33,225.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418380381,7.02,225.34,225.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418380586,11.0115,225.34,225.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418381788,3.9919,225.32,225.22,9.95785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418381986,7.02,225.31,225.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418382386,10.03544225,225.31,225.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418382581,7.02,225.29,225.19,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418382785,10.03544225,225.29,225.19,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418383089,7.02,225.29,225.19,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418383386,3.9928,225.28,225.2,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759418383586,3.9928,225.28,225.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418383587,7.02,225.27,225.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418383782,3.9935,225.23,225.15,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759418383984,11.0135,225.23,225.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418384481,11.0135,225.23,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759418384682,3.9938,225.21,225.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418384884,3.9938,225.21,225.08,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418385088,10.09752946,225.2,225.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418385888,7.07172946,225.19,225.09,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759418386279,7.07172946,225.19,225.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418386482,10.09752946,225.18,225.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418389089,3.9946,225.17,225.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418389296,7.07212946,225.17,225.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418390192,3.07752946,225.17,225.1,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418390389,112.5,225.22,225.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418390696,3.07752946,225.21,225.13,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759418390888,10.09752946,225.22,225.14,9.95785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418392997,7.02,225.22,225.15,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759418393296,7.02,225.22,225.14,9.95785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418394499,7.02,225.22,225.14,13.95285076]
["bitfinex-derivatives","SOLF0:USTF0",1759418395200,3.07032773,225.23,225.14,13.95285076]
["bitfinex-derivatives","SOLF0:USTF0",1759418395387,3.9933,225.24,225.16,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759418395794,3.07032773,225.25,225.16,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759418396098,3.07032773,225.25,225.18,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759418396596,3.07032773,225.25,225.18,6.70215076]
["bitfinex-derivatives","SOLF0:USTF0",1759418396789,7.02,225.3,225.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418396994,7.02,225.3,225.23,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418398194,7.02,225.3,225.2,9.95785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418398601,7.02,225.3,225.22,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759418398795,10.09043188,225.3,225.22,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759418398999,3.07043188,225.3,225.24,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418399299,3.07043188,225.32,225.24,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418399497,7.06223188,225.32,225.24,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418399796,10.09043188,225.31,225.24,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418399995,7.02,225.31,225.24,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418400400,7.02,225.28,225.24,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418400601,330.1,225.33,225.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418400901,3.02366312,225.32,225.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418401298,3.992,225.31,225.24,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418401499,7.01,225.3,225.24,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418401902,7.01556312,225.32,225.24,9.86785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418402407,3.02366312,225.32,225.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418402603,323.08,225.33,225.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418403202,3.0239899,225.32,225.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418403400,7.01,225.31,225.23,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418403600,7.01,225.31,225.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418403601,3.9926,225.28,225.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418404204,7.0165899,225.28,225.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418404903,3.0239899,225.28,225.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418405102,7.01,225.27,225.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418405405,10.0339899,225.27,225.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418405805,3.993,225.25,225.18,2.70785076]
["bitfinex-derivatives","SOLF0:USTF0",1759418406306,3.993,225.25,225.17,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759418407004,3.9935,225.23,225.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418407402,3.0239899,225.26,225.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418407703,7.01,225.25,225.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418407904,10.0339899,225.25,225.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418409608,7.01,225.22,225.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418409804,10.0339899,225.22,225.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418410608,3.9944,225.18,225.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418411006,111.15,225.19,225.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418411912,111.15,225.19,225.02,5.84004093]
["bitfinex-derivatives","SOLF0:USTF0",1759418411913,7.01,225.17,225.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418412114,3.9952,225.13,225.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418412512,11.0052,225.13,225.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418412709,7.01,225.13,225.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418413715,3.9956,225.11,225.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418414111,3.996,225.09,225.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418414318,7.01,225.1,225.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418414515,112.06,225.09,225.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418414716,7.01,225.1,225.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418414911,11.0058,225.1,225.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418415107,112.06,225.09,225.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418415518,3.9961,225.08,225.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418415719,3.9961,225.08,224.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418416018,7.01,225.08,224.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418416419,69.1722,225.08,224.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418416811,7.01,225.08,224.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418417721,7.01,225.06,224.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418417916,11.0071,225.02,224.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418418223,123.0671,225.02,224.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418418422,7.01,225.02,224.92,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759418418721,7.01,225.02,224.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418419423,17.15245474,225.37,224.91,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759418419424,7.01,225.07,224.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418419912,7.01,225.07,224.93,62.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759418420116,63.52,225.08,224.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418420314,7.01,225.11,224.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418420516,72.43,225.11,225.03,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759418420717,112.06,225.14,225.03,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759418421424,116.055,225.14,225.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418421925,7.01,225.16,225.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418422125,327.2146,225.17,225.01,62.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759418422126,119.07,225.21,225.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418422320,65.18280831,225.2,225.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418422516,3.05410831,225.19,225.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418422721,3.9942,225.19,225.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418422921,3.05410831,225.2,225.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418423925,7.01,225.17,225.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418424928,3.05410831,225.18,225.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418425223,3.9945,225.17,225.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759418425421,7.02,225.17,225.02,7.12541276]
["bitfinex-derivatives","SOLF0:USTF0",1759418425629,7.02,225.17,225.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418425830,3.9959,225.09,224.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418426730,7.02,225.1,224.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418427427,7.02,225.1,225.0,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759418427731,69.1769,225.1,224.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418428123,7.02,225.1,224.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418429329,7.02,225.1,225.0,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759418429929,3.9959,225.09,225.0,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759418430231,7.02,225.1,224.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418430628,3.9963,225.07,224.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418431329,3.9966,225.05,224.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418431529,3.9966,225.05,224.94,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759418431530,7.02,225.07,224.94,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759418431927,7.02,225.04,224.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418432332,3.9978,224.98,224.88,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759418433131,3.9982,224.97,224.86,16.11053676]
["bitfinex-derivatives","SOLF0:USTF0",1759418433330,3.9982,224.97,224.86,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1759418433533,7.02,224.98,224.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418434032,7.02,224.98,224.85,5.95558777]
["bitfinex-derivatives","SOLF0:USTF0",1759418434033,7.02,224.95,224.82,323.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418434227,7.02,224.95,224.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418434428,10.07279674,224.95,224.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418434639,3.9989,224.92,224.83,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759418434842,7.02,224.95,224.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418435239,11.0185,224.95,224.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418435634,7.02,224.95,224.85,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759418435830,7.02,225.0,224.85,62.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759418436030,7.02,225.0,224.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418436335,11.0175,225.0,224.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418436838,11.0175,225.0,224.9,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759418437231,11.0175,225.0,224.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418437436,3.9979,224.98,224.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418437632,7.02,225.0,224.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418438442,3.9977,224.99,224.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418438742,7.02,224.98,224.83,12.11063676]
["bitfinex-derivatives","SOLF0:USTF0",1759418439437,7.02,224.98,224.83,4.52063676]
["bitfinex-derivatives","SOLF0:USTF0",1759418439644,7.02,224.98,224.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418440939,3.9985,224.94,224.85,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759418441543,3.9981,224.97,224.85,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759418441743,3.9981,224.97,224.87,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759418443141,7.02,224.98,224.89,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759418443342,7.02,225.05,224.89,62.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759418443541,33.8,225.05,224.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418443940,33.8,225.05,224.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418444350,62.1474,225.14,224.93,62.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759418444650,7.02,225.12,224.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418445046,3.9955,225.11,225.01,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759418445947,7.02,225.12,225.03,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759418446143,7.02,225.12,225.03,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759418446344,7.02,225.12,225.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418447350,3.9958,225.1,225.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418447943,3.9961,225.08,224.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418448147,7.02,225.1,224.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418448450,7.02,225.15,225.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418448647,3.9953,225.12,225.04,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759418449152,11.015,225.15,225.04,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1759418449450,7.02,225.15,225.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418449647,10.11409467,225.15,225.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418450647,3.9955,225.11,225.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418454253,7.08919467,225.14,225.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418454453,7.02,225.15,225.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418454454,3.09409467,225.13,225.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418454653,3.09409467,225.14,225.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418454854,7.02,225.15,225.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418454855,3.9957,225.1,225.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418455054,7.02,225.11,225.0,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1759418455656,14.10979467,225.11,225.02,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759418455857,3.09409467,225.1,225.02,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759418456155,3.09409467,225.1,225.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418456358,7.02,225.11,225.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418456751,3.09409467,225.1,225.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418457756,3.9964,225.07,225.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418458356,3.09409467,225.1,225.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418458660,3.9958,225.1,225.0,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759418458860,7.08989467,225.1,225.0,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759418459358,3.996,225.09,225.0,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759418459562,3.09409467,225.1,225.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418459753,3.9952,225.13,225.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418460154,3.09409467,225.15,225.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418460554,3.09409467,225.17,225.08,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759418460751,3.09409467,225.19,225.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418460952,3.09409467,225.24,225.1,62.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759418461157,3.9934,225.23,225.16,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759418461350,3.9934,225.23,225.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418462252,65.21259467,225.24,225.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418462555,69.1327,225.22,225.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418462755,3.09409467,225.21,225.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418463158,62.1393,225.16,225.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418463551,62.1448,225.14,225.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418463956,3.10028703,225.13,225.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418464265,3.996,225.09,225.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418464462,65.24784061,225.13,224.99,9.81331321]
["bitfinex-derivatives","SOLF0:USTF0",1759418464463,3.10004061,225.12,225.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418464668,69.1662,225.1,225.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418464963,7.01,225.1,225.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418465163,3.9965,225.06,225.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418465959,3.996,225.08,225.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418466158,7.01,225.1,225.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418466361,10.10951972,225.1,225.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418466669,62.1586,225.09,225.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418467366,3.9961,225.08,225.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418467560,3.9961,225.08,224.92,13.09948478]
["bitfinex-derivatives","SOLF0:USTF0",1759418467561,7.01,225.06,224.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418467761,62.17,225.05,224.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418468769,7.01,225.04,224.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418469162,3.9976,225.0,224.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418469570,7.01,225.01,224.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418470169,62.1835,225.0,224.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418470371,62.1864,224.99,224.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418470571,3.9989,224.92,224.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418471465,7.01,224.94,224.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418471466,3.9993,224.9,224.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418472872,7.01,224.94,224.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418473072,69.2108,224.94,224.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418473373,7.01,224.94,224.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418473572,11.0086,224.94,224.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418473772,7.01,224.94,224.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418474673,3.9989,224.92,224.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418475276,3.9984,224.95,224.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418475480,7.01,224.99,224.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418475772,323.38,225.04,224.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418475773,3.9974,225.01,224.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418476869,72.04,225.02,224.91,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759418477270,72.04,225.02,224.93,11.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759418477474,3.9964,225.07,224.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418477672,3.07041197,225.08,224.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418477871,7.01,225.07,224.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418478076,3.9966,225.05,224.94,11.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759418478268,7.01,225.07,224.94,11.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759418478269,7.01,225.07,224.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418478476,3.9965,225.06,224.94,11.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759418478677,3.9965,225.06,224.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418479581,3.9968,225.04,224.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418480082,3.9971,225.02,224.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418480880,3.9975,225.0,224.9,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759418482283,3.9978,224.98,224.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418483188,3.9974,225.01,224.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418483386,140.1262,225.03,224.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418483586,3.07177741,225.02,224.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759418484489,3.9978,224.99,224.9,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759418485289,3.9972,225.02,224.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759418486188,3.9972,225.02,224.94,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759418486593,90.18,225.04,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418487687,3.9969,225.03,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418488894,90.18,225.04,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418489089,90.18,225.04,224.95,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759418489288,97.21,225.04,224.95,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759418490101,3.9971,225.03,224.95,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759418490693,97.21,225.04,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418490900,3.9973,225.01,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418491601,3.9969,225.03,224.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759418492296,7.03,225.09,224.97,69.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759418492605,7.03,225.14,225.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418492800,3.9952,225.13,225.05,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759418493900,62.1196,225.23,225.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418494092,3.07743179,225.22,225.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418494296,7.03,225.21,225.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418495404,3.994,225.2,225.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418495596,7.03,225.21,225.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418495797,3.9943,225.18,225.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418496703,3.9945,225.16,225.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418496901,7.03,225.18,225.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418497604,62.136,225.17,225.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418497798,7.03,225.18,225.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418498201,3.9943,225.18,225.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418498598,3.07545256,225.21,225.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418498799,3.9942,225.18,225.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418499698,3.07545256,225.2,225.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418499895,62.1406,225.15,225.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418500301,69.165,225.17,225.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418500497,7.03,225.13,225.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418500697,7.03,225.13,225.04,5.97331758]
["bitfinex-derivatives","SOLF0:USTF0",1759418500698,62.1496,225.12,225.04,5.97331758]
["bitfinex-derivatives","SOLF0:USTF0",1759418500898,3.9963,225.07,225.04,5.97331758]
["bitfinex-derivatives","SOLF0:USTF0",1759418501099,11.0263,225.07,225.04,5.97331758]
["bitfinex-derivatives","SOLF0:USTF0",1759418501499,3.9965,225.05,225.04,5.97331758]
["bitfinex-derivatives","SOLF0:USTF0",1759418501699,3.9965,225.05,224.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418502004,7.03,225.07,224.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418502700,3.9969,225.03,224.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418503010,7.03,225.07,224.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418503502,3.9967,225.04,224.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418503708,180.8944,225.07,224.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418503900,62.1685,225.05,224.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418504097,3.9975,225.0,224.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418504500,62.1745,225.03,224.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418504703,3.9977,224.98,224.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418505003,62.1801,225.01,224.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418505204,3.9977,224.99,224.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418506108,3.9979,224.97,224.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418506307,62.1838,225.0,224.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418506505,7.03,224.99,224.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418506706,3.9983,224.95,224.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418507002,62.1889,224.98,224.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418507911,3.9985,224.94,224.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418508109,7.03,224.99,224.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418508409,10.09531488,224.99,224.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418509401,3.9983,224.95,224.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418509714,11.0283,224.95,224.84,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759418510113,7.03,224.95,224.86,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759418510509,41.34,224.99,224.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418510705,7.03,225.01,224.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418511308,3.9979,224.97,224.88,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759418511513,3.9979,224.97,224.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418512016,3.9979,224.97,224.89,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759418512612,75.03,225.01,224.89,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759418512907,118.73,225.01,224.89,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759418513311,7.03,225.01,224.91,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759418513510,69.2102,225.01,224.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418514609,3.9981,224.96,224.87,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759418514805,3.9981,224.96,224.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418514806,7.03,224.95,224.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418515108,92.45,224.95,224.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418515309,3.9985,224.94,224.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418515609,92.45,224.95,224.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418516009,3.9988,224.92,224.83,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759418516308,92.45,224.95,224.83,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759418516810,3.999,224.92,224.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418517016,118.73,224.95,224.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418517214,3.9992,224.9,224.83,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759418517416,3.9992,224.9,224.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418517914,11.0295,224.88,224.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418518111,11.0295,224.88,224.8,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759418520216,11.0295,224.88,224.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418521112,3.9998,224.87,224.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759418521416,7.03,224.88,224.76,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759418521609,4.0002,224.84,224.76,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759418522312,43.26,224.88,224.77,62.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759418522612,7.03,224.89,224.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759418523313,11.0305,224.83,224.74,13.38365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418523514,7.03,224.83,224.74,13.38365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418523916,7.03,224.83,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418524116,7.03,224.78,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418524812,7.03,224.81,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418525208,4.0011,224.79,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418525815,7.03,224.78,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418526013,118.73,224.82,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418526223,7.03,224.82,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418526517,4.0011,224.79,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418527020,7.03,224.76,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418527213,111.7,224.8,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418527420,87.7,224.8,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418527617,62.2339,224.82,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418527818,7.03,224.81,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418528315,115.7202,224.85,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418528719,4.0002,224.85,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418529323,4.0002,224.85,224.77,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1759418530018,4.0002,224.85,224.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759418530410,4.0004,224.84,224.74,9.80565957]
["bitfinex-derivatives","SOLF0:USTF0",1759418530616,69.2519,224.86,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418530920,7.03,224.86,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418531321,7.03,224.84,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418531625,7.03,224.82,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418532117,4.0011,224.79,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418532315,7.03,224.78,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418533215,4.0015,224.77,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418533413,11.0315,224.77,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418533616,7.03,224.77,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418534321,4.0018,224.76,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418534622,11.0318,224.76,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418535711,7.03,224.78,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418536020,62.2083,224.91,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418536021,7.03,224.82,224.74,5.80365957]
["bitfinex-derivatives","SOLF0:USTF0",1759418536623,4.0001,224.85,224.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759418537117,3.9997,224.87,224.76,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759418537316,111.72,224.88,224.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759418537317,7.03,224.89,224.75,69.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759418537525,3.9993,224.9,224.81,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759418537717,32.01,224.93,224.81,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759418537917,32.01,224.93,224.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759418538224,3.9995,224.88,224.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759418541917,3.9994,224.89,224.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759418542515,7.03,224.93,224.77,62.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759418542727,7.03,224.98,224.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759418542921,67.16602303,224.98,224.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759418543119,3.9981,224.96,224.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759418543521,3.9985,224.94,224.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759418544016,7.03,224.95,224.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759418544320,3.9978,224.98,224.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759418544525,3.08334744,224.98,224.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759418545528,3.9983,224.95,224.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759418547630,3.08334744,224.96,224.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418547820,3.08334744,224.97,224.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418548018,111.66,225.02,224.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418548218,3.08334744,225.01,224.93,11.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759418549128,3.9967,225.05,224.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418549324,3.09393267,225.04,224.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418549523,7.09073267,225.04,224.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418549726,3.9968,225.04,224.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418550126,3.09393267,225.03,224.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418550330,7.03,225.04,224.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418550519,3.09393267,225.06,224.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418550724,3.09393267,225.05,224.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418550923,3.09393267,225.04,224.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418551129,3.09393267,225.06,224.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418551425,3.9968,225.04,224.96,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759418551624,3.09393267,225.06,224.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418551827,3.09393267,225.07,224.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418552219,7.03,225.08,224.95,66.71673522]
["bitfinex-derivatives","SOLF0:USTF0",1759418552430,7.03,225.08,224.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418552631,10.12393267,225.08,224.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418552930,3.09393267,225.07,224.98,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759418553334,7.03,225.08,224.98,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759418553631,3.9965,225.05,224.98,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759418554028,3.09393267,225.07,224.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418554029,3.9968,225.04,224.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418554328,3.09393267,225.07,224.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418554525,3.9965,225.05,224.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418555125,3.996,225.08,224.99,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759418555835,3.996,225.08,224.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418556132,3.08945115,225.1,224.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418556534,7.08495115,225.11,224.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418556831,3.08945115,225.11,225.03,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759418557028,3.08945115,225.14,225.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418557230,3.9952,225.13,225.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418557833,3.08945115,225.15,225.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418558532,3.9954,225.12,225.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418558929,7.02,225.13,225.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418559633,11.0151,225.13,225.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418560833,3.9954,225.12,225.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418561224,7.02,225.18,225.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418561424,7.02,225.18,225.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418561726,7.02,225.18,225.11,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759418563133,7.02,225.18,225.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759418563625,11.0143,225.18,225.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418564425,3.9945,225.17,225.08,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759418564930,7.02,225.18,225.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418566529,7.02,225.23,225.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418567039,7.02,225.23,225.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418567235,4.52233522,225.3,225.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418567236,7.02,225.28,225.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418568232,69.1259,225.28,225.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418568831,3.9931,225.24,225.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418569134,3.9931,225.24,225.15,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759418569135,7.02,225.28,225.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418569736,7.02,225.33,225.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418570338,7.02,225.33,225.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418571142,3.9923,225.29,225.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418572035,11.0126,225.27,225.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418572742,7.02,225.31,225.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418573339,7.02,225.31,225.22,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759418573742,7.02,225.35,225.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418573942,3.9916,225.33,225.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759418574340,11.0112,225.35,225.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759418574643,7.02,225.35,225.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759418575246,3.9916,225.33,225.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418576238,3.9911,225.36,225.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418576747,7.02,225.37,225.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418577148,3.9913,225.34,225.24,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759418578042,11.0109,225.37,225.24,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759418578348,7.02,225.37,225.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759418579048,3.9914,225.34,225.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418579451,11.0114,225.34,225.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418579646,3.9917,225.32,225.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418580046,7.02,225.34,225.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418580251,3.9924,225.28,225.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418580552,7.02,225.32,225.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418581148,7.02,225.36,225.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418581551,7.02,225.36,225.27,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759418581750,7.02,225.36,225.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759418582146,62.0521,225.48,225.23,67.95477717]
["bitfinex-derivatives","SOLF0:USTF0",1759418582147,7.03,225.42,225.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418582851,10.07271097,225.47,225.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418583050,7.03,225.47,225.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418583350,3.04271097,225.5,225.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418583554,7.03,225.52,225.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418583854,7.03,225.52,225.39,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759418584249,7.03,225.52,225.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418585353,7.03,225.52,225.38,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418585751,7.03,225.49,225.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418585947,62.0525,225.47,225.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418586352,3.9893,225.46,225.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418587554,11.0187,225.49,225.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418587951,7.03,225.49,225.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418588153,3.9882,225.52,225.39,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759418588350,3.9882,225.52,225.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418588755,62.0422,225.51,225.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418588951,7.03,225.5,225.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418589354,62.0482,225.49,225.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418589554,7.03,225.48,225.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418589956,3.9896,225.44,225.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418590351,62.0609,225.44,225.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418590549,3.9903,225.4,225.29,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1759418590954,7.03,225.42,225.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418591163,7.03,225.42,225.3,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759418591357,7.03,225.42,225.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418591557,3.9898,225.43,225.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418591957,7.03,225.43,225.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418592159,3.9902,225.41,225.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418592349,7.03,225.43,225.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418592756,7.03,225.43,225.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418592954,3.9893,225.46,225.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418593160,3.9893,225.46,225.34,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759418593357,7.03,225.48,225.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418593661,62.0526,225.47,225.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418593851,3.9898,225.43,225.34,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759418594462,3.9898,225.43,225.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418594650,3.9894,225.46,225.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418595262,3.9888,225.49,225.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418595757,3.9891,225.47,225.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418595964,7.03,225.49,225.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418596153,10.07743953,225.49,225.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418596557,7.03,225.49,225.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418596964,11.0187,225.49,225.4,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759418597160,11.0187,225.49,225.4,11.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759418597465,106.87,225.56,225.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418597665,7.03,225.53,225.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418598164,3.9889,225.48,225.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418598559,7.03,225.5,225.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418598867,7.03,225.5,225.4,11.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759418599265,7.03,225.5,225.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418599472,3.9887,225.49,225.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418599760,7.03,225.5,225.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418599966,3.9894,225.45,225.35,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1759418600164,7.03,225.46,225.35,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1759418600555,7.03,225.46,225.36,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759418600865,7.03,225.46,225.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418601361,62.059,225.45,225.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418601568,10.08468514,225.44,225.3,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1759418601864,3.9903,225.4,225.31,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759418602061,3.9903,225.4,225.3,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1759418602362,3.9903,225.4,225.3,69.432]
["bitfinex-derivatives","SOLF0:USTF0",1759418602665,62.059,225.45,225.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418602666,7.03,225.41,225.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418603059,3.9908,225.38,225.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418603260,7.03,225.41,225.31,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759418603563,7.03,225.41,225.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418603960,7.03,225.41,225.3,11.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759418604361,69.1008,225.41,225.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418604665,3.05822231,225.4,225.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418604860,3.9906,225.39,225.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418605061,3.05822231,225.4,225.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418605260,10.07822231,225.45,225.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418605460,3.05822231,225.47,225.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418605658,3.05822231,225.47,225.38,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759418606159,3.05822231,225.47,225.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418606367,3.9893,225.46,225.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418607059,3.05822231,225.47,225.4,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759418607363,3.05822231,225.48,225.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418607558,7.02,225.49,225.43,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759418607760,7.02,225.53,225.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418608065,3.06881403,225.52,225.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418608463,3.06881403,225.51,225.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418608661,3.06881403,225.52,225.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418609056,3.06881403,225.56,225.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418609260,3.06881403,225.55,225.44,62.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759418609463,3.06881403,225.56,225.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418609962,7.05531403,225.62,225.5,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759418610169,3.06881403,225.61,225.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418610465,3.06881403,225.61,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759418610769,3.06881403,225.64,225.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418610968,3.06881403,225.63,225.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418611164,3.06881403,225.67,225.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418611361,3.06881403,225.66,225.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418611562,7.0,225.73,225.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418611760,3.07698299,225.72,225.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418611964,3.07698299,225.71,225.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418612269,3.07698299,225.7,225.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418612569,3.07698299,225.72,225.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418612761,3.07698299,225.77,225.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418612958,3.07698299,225.76,225.65,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759418613164,3.07698299,225.75,225.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418613462,3.07698299,225.74,225.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418613672,7.0,225.87,225.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418613865,7.0,225.87,225.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418614269,10.9822,225.87,225.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418614464,61.947,225.86,225.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418614863,65.9332,225.85,225.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418615270,3.9826,225.85,225.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418615470,65.933,225.85,225.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418615866,3.983,225.82,225.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418616168,7.0,225.84,225.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418616366,65.9376,225.83,225.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418616771,7.0,225.84,225.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418616967,10.9826,225.84,225.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418618373,3.9826,225.84,225.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418618880,3.9821,225.87,225.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418619278,7.0,225.88,225.73,69.7711]
["bitfinex-derivatives","SOLF0:USTF0",1759418619583,61.9323,225.92,225.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418619776,61.9331,225.91,225.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418619977,7.0,225.93,225.77,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759418619978,10.981,225.93,225.77,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759418620182,68.9141,225.98,225.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418620480,3.9804,225.97,225.81,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759418620678,66.09979149,226.02,225.84,61.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759418620881,61.9028,226.02,225.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418621080,3.9798,226.0,225.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418621275,7.0,226.04,225.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418621480,61.8999,226.03,225.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418621981,61.9056,226.01,225.88,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1759418622279,61.8999,226.03,225.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418622474,65.8793,226.03,225.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418622679,61.8999,226.03,225.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418622981,7.0,226.04,225.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418622982,68.8977,226.04,225.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418623283,3.9795,226.02,225.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418623480,61.8937,226.06,225.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418623682,3.9794,226.03,225.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418623977,3.9794,226.03,225.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418624878,3.9797,226.01,225.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418625179,61.9146,225.98,225.85,13.69597985]
["bitfinex-derivatives","SOLF0:USTF0",1759418625380,61.9108,225.99,225.85,13.69597985]
["bitfinex-derivatives","SOLF0:USTF0",1759418625381,3.9808,225.95,225.85,13.69597985]
["bitfinex-derivatives","SOLF0:USTF0",1759418625578,68.9172,225.97,225.85,13.69597985]
["bitfinex-derivatives","SOLF0:USTF0",1759418625978,3.9811,225.93,225.85,13.69597985]
["bitfinex-derivatives","SOLF0:USTF0",1759418626182,68.9172,225.97,225.85,13.69597985]
["bitfinex-derivatives","SOLF0:USTF0",1759418626183,7.0,225.97,225.85,13.69597985]
["bitfinex-derivatives","SOLF0:USTF0",1759418626385,3.9796,226.01,225.87,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759418626686,3.9796,226.01,225.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418626982,95.075,226.05,225.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418626983,3.98,225.99,225.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418627882,3.9804,225.97,225.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418628077,3.9804,225.97,225.85,5.90597985]
["bitfinex-derivatives","SOLF0:USTF0",1759418628279,7.0,225.97,225.85,5.90597985]
["bitfinex-derivatives","SOLF0:USTF0",1759418628878,68.9044,226.02,225.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418629082,3.98,225.99,225.87,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759418629387,3.98,225.99,225.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418629788,119.32,226.02,225.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418629789,123.2994,226.02,225.86,69.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759418630188,123.2994,226.02,225.88,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759418630189,3.9798,226.0,225.88,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759418630782,7.0,226.02,225.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418630983,7.0,226.02,225.9,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759418631183,7.0,226.02,225.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418632387,10.9795,226.02,225.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418633187,3.9798,226.0,225.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418633384,7.0,226.02,225.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418634390,68.9033,226.02,225.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418634883,7.0,226.02,225.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418635089,68.9035,226.02,225.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418635283,7.0,226.0,225.87,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759418635789,3.9803,225.97,225.85,118.10597985]
["bitfinex-derivatives","SOLF0:USTF0",1759418636682,10.9798,226.0,225.85,118.10597985]
["bitfinex-derivatives","SOLF0:USTF0",1759418636878,10.9798,226.0,225.86,69.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759418637488,10.9798,226.0,225.9,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1759418637983,68.9089,226.0,225.85,125.89597985]
["bitfinex-derivatives","SOLF0:USTF0",1759418638381,174.0235,226.02,225.85,125.89597985]
["bitfinex-derivatives","SOLF0:USTF0",1759418638382,61.9116,225.99,225.85,125.89597985]
["bitfinex-derivatives","SOLF0:USTF0",1759418638590,7.0,225.98,225.85,125.89597985]
["bitfinex-derivatives","SOLF0:USTF0",1759418639383,10.9809,225.94,225.85,125.89597985]
["bitfinex-derivatives","SOLF0:USTF0",1759418640289,7.0,225.99,225.86,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759418640482,7.0,225.99,225.85,125.89597985]
["bitfinex-derivatives","SOLF0:USTF0",1759418640686,3.9802,225.98,225.85,129.87827985]
["bitfinex-derivatives","SOLF0:USTF0",1759418640887,3.9802,225.98,225.85,125.89597985]
["bitfinex-derivatives","SOLF0:USTF0",1759418641286,3.9802,225.98,225.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418641483,6.99,226.08,225.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418641691,6.99,226.06,225.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418642087,3.9794,226.02,225.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418642289,10.9694,226.02,225.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418642793,10.9694,226.02,225.91,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759418643086,10.9694,226.02,225.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418643292,6.99,226.11,225.96,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759418643493,61.8813,226.1,225.96,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759418643787,6.99,226.09,225.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759418644386,3.9786,226.07,225.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759418645182,3.9786,226.07,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759418645397,3.9786,226.07,225.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418645788,3.9786,226.07,225.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759418645993,6.99,226.09,225.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418646684,3.9787,226.06,225.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418647491,6.99,226.05,225.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418647690,6.99,226.05,225.9,69.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759418648096,61.8792,226.11,225.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418648296,6.99,226.1,225.96,69.1591]
["bitfinex-derivatives","SOLF0:USTF0",1759418648798,6.99,226.1,225.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418648987,6.99,226.1,225.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418649901,3.9789,226.06,225.98,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759418650110,61.8867,226.08,225.91,7.10286056]
["bitfinex-derivatives","SOLF0:USTF0",1759418650395,61.8867,226.08,225.86,61.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759418650396,3.9793,226.03,225.92,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1759418650595,3.9793,226.03,225.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418651395,3.9788,226.06,225.97,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759418651797,3.9788,226.06,225.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418651997,3.9791,226.04,225.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418652794,3.9794,226.03,225.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418653400,3.9794,226.03,225.93,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759418653704,6.99,226.03,225.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418654098,6.99,226.03,225.94,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759418654295,6.99,226.03,225.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418654693,10.9692,226.03,225.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418655199,3.9783,226.09,225.95,69.1608]
["bitfinex-derivatives","SOLF0:USTF0",1759418655500,3.9783,226.09,225.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418655897,6.99,226.1,226.0,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759418655898,3.9785,226.08,226.0,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759418656098,6.99,226.1,225.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418656299,68.8716,226.1,225.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418657195,3.9791,226.04,225.97,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759418658006,3.9791,226.04,225.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418659297,6.99,226.06,225.96,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759418659508,6.99,226.06,225.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418660195,4.83083101,226.08,225.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418660398,14.23624652,226.11,225.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418660399,4.83083101,226.09,225.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418660606,4.83083101,226.1,225.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418660803,3.9783,226.09,226.01,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759418661106,4.83083101,226.1,226.01,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759418661107,4.83083101,226.1,226.01,61.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759418661403,6.99,226.16,226.03,61.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759418661601,6.99,226.16,226.02,20.34735677]
["bitfinex-derivatives","SOLF0:USTF0",1759418661801,6.99,226.16,226.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418662003,6.99,226.16,226.03,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759418662411,3.9771,226.15,226.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418662707,6.99,226.16,226.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418662902,68.8551,226.16,226.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418663297,68.8551,226.16,226.02,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759418663298,3.978,226.11,226.02,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759418663504,6.99,226.16,226.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418664204,6.99,226.16,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759418664509,6.99,226.16,226.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418664808,6.99,226.16,226.08,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759418665009,6.98,226.22,226.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418665208,6.98,226.22,226.13,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759418665408,6.98,226.22,226.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418665711,6.98,226.22,226.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418665897,6.98,226.22,226.09,61.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759418666099,6.98,226.22,226.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418666299,82.9352,226.27,226.15,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759418666503,6.98,226.27,226.14,61.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759418667106,6.98,226.27,226.17,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759418667306,6.98,226.27,226.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418668305,61.8372,226.26,226.13,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759418668905,6.98,226.23,226.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418669311,3.9764,226.2,226.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759418669707,3.9764,226.2,226.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418669708,61.8477,226.22,226.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418670110,3.9766,226.18,226.09,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759418670605,6.98,226.23,226.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418671110,6.98,226.23,226.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418671612,3.9762,226.21,226.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418671809,6.98,226.23,226.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418672207,3.9763,226.2,226.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418673108,3.9766,226.18,226.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418675016,6.98,226.23,226.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418675815,3.976,226.22,226.12,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759418676017,6.98,226.23,226.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418676418,3.9764,226.2,226.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418677217,3.9759,226.22,226.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418677614,6.98,226.23,226.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418677815,3.9762,226.2,226.13,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759418678215,3.9762,226.2,226.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418679114,3.9765,226.19,226.11,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759418679517,6.98,226.23,226.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418679714,6.99,226.22,226.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759418680116,6.99,226.22,226.07,12.30627814]
["bitfinex-derivatives","SOLF0:USTF0",1759418680509,3.9767,226.18,226.07,12.30627814]
["bitfinex-derivatives","SOLF0:USTF0",1759418681123,3.9767,226.18,226.1,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759418681317,6.99,226.19,226.1,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759418681515,6.99,226.19,226.07,12.30627814]
["bitfinex-derivatives","SOLF0:USTF0",1759418682820,6.99,226.19,226.11,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759418685324,6.99,226.19,226.13,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759418685925,6.99,226.19,226.1,11.808]
["bitfinex-derivatives","SOLF0:USTF0",1759418686120,6.99,226.35,226.21,61.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759418686419,6.99,226.35,226.23,61.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759418686723,6.99,226.35,226.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418687324,6.99,226.35,226.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418687919,6.99,226.35,226.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418688517,3.974,226.33,226.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418688715,3.974,226.33,226.24,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759418688914,3.974,226.33,226.22,4.47627814]
["bitfinex-derivatives","SOLF0:USTF0",1759418689815,6.99,226.39,226.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418690822,6.99,226.37,226.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418691027,10.9641,226.33,226.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418691221,6.99,226.33,226.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418691628,6.99,226.28,226.15,13.69288857]
["bitfinex-derivatives","SOLF0:USTF0",1759418692928,6.99,226.28,226.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418693427,6.99,226.28,226.2,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759418693626,6.99,226.28,226.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418694028,3.9754,226.25,226.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418695019,3.9757,226.23,226.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418695223,3.9757,226.23,226.15,5.86288857]
["bitfinex-derivatives","SOLF0:USTF0",1759418695428,6.99,226.24,226.15,5.86288857]
["bitfinex-derivatives","SOLF0:USTF0",1759418695629,3.976,226.22,226.15,5.86288857]
["bitfinex-derivatives","SOLF0:USTF0",1759418697929,3.9763,226.2,226.15,5.86288857]
["bitfinex-derivatives","SOLF0:USTF0",1759418698134,6.99,226.19,226.08,11.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759418698630,3.9768,226.17,226.08,11.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759418698823,61.8589,226.18,226.05,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759418699032,6.99,226.17,226.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759418699424,52.07,226.17,226.04,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759418699832,6.99,226.16,226.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418700128,6.99,226.14,225.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418700433,6.99,226.14,226.02,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759418701123,6.99,226.18,226.04,61.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759418701325,6.99,226.18,226.07,61.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759418701521,321.72,226.22,226.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418701721,321.72,226.22,226.12,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759418701925,6.99,226.21,226.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418702127,6.99,226.21,226.08,11.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759418702327,6.99,226.21,226.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418702526,321.72,226.22,226.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418703233,332.6859,226.22,226.12,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759418703434,328.71,226.22,226.08,69.525]
["bitfinex-derivatives","SOLF0:USTF0",1759418703635,328.71,226.22,226.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418703834,328.71,226.22,226.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418705140,328.71,226.22,226.1,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1759418705337,328.71,226.22,226.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418706732,328.71,226.22,226.12,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759418707337,328.71,226.22,226.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418708038,328.71,226.22,226.13,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759418708940,328.71,226.22,226.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418709441,440.79,226.22,226.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418710040,444.7659,226.22,226.1,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1759418710235,444.7659,226.22,226.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418710538,6.99,226.28,226.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418711443,6.99,226.28,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759418711944,6.99,226.33,226.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418712337,119.17,226.33,226.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418712836,6.99,226.33,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759418713041,6.99,226.33,226.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418713442,6.99,226.33,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759418714245,6.99,226.33,226.26,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759418714746,112.1,226.37,226.27,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759418715647,116.0733,226.37,226.27,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759418716244,6.99,226.38,226.28,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759418716739,6.99,226.38,226.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418717344,6.99,226.38,226.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759418718148,6.99,226.38,226.31,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759418718548,3.972,226.45,226.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418718951,6.99,226.44,226.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418719555,6.99,226.44,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759418721043,10.9621,226.44,226.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418721446,6.99,226.42,226.23,61.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759418721643,6.99,226.37,226.26,4.47627814]
["bitfinex-derivatives","SOLF0:USTF0",1759418722259,6.99,226.37,226.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418722451,6.99,226.37,226.24,12.11627814]
["bitfinex-derivatives","SOLF0:USTF0",1759418722753,6.99,226.37,226.26,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759418723149,10.9633,226.37,226.26,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759418723750,3.9736,226.35,226.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418723952,6.98,226.36,226.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759418724446,10.9535,226.36,226.24,11.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759418725351,6.98,226.36,226.26,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759418725549,6.98,226.36,226.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759418726053,6.98,226.36,226.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759418726349,65.96023779,226.46,226.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759418726555,6.98,226.41,226.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759418726755,10.9526,226.41,226.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759418727356,6.98,226.41,226.31,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759418729358,6.98,226.41,226.28,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759418729665,6.98,226.39,226.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759418729867,6.98,226.39,226.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759418730857,6.98,226.39,226.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759418731060,6.98,226.37,226.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759418731461,6.98,226.37,226.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759418731760,6.98,226.37,226.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759418732159,3.9734,226.36,226.26,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1759418732462,6.99,226.35,226.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759418732760,10.9638,226.35,226.23,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759418733062,6.99,226.35,226.23,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759418733253,6.99,226.35,226.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418733455,6.99,226.31,226.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418733650,6.99,226.31,226.17,26.74253451]
["bitfinex-derivatives","SOLF0:USTF0",1759418733860,6.99,226.31,226.17,13.25552138]
["bitfinex-derivatives","SOLF0:USTF0",1759418734058,6.99,226.31,226.17,75.11592138]
["bitfinex-derivatives","SOLF0:USTF0",1759418734559,10.9643,226.31,226.17,75.11592138]
["bitfinex-derivatives","SOLF0:USTF0",1759418735063,10.9643,226.31,226.18,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759418735362,6.99,226.31,226.17,13.25552138]
["bitfinex-derivatives","SOLF0:USTF0",1759418735563,61.8176,226.33,226.17,17.23222138]
["bitfinex-derivatives","SOLF0:USTF0",1759418735760,6.99,226.28,226.17,17.23222138]
["bitfinex-derivatives","SOLF0:USTF0",1759418736361,6.99,226.28,226.17,13.25552138]
["bitfinex-derivatives","SOLF0:USTF0",1759418737065,10.9648,226.28,226.19,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759418737459,10.9648,226.28,226.17,13.25552138]
["bitfinex-derivatives","SOLF0:USTF0",1759418737460,6.99,226.28,226.17,13.25552138]
["bitfinex-derivatives","SOLF0:USTF0",1759418737760,68.8214,226.28,226.17,5.83552138]
["bitfinex-derivatives","SOLF0:USTF0",1759418738363,3.9756,226.24,226.17,5.83552138]
["bitfinex-derivatives","SOLF0:USTF0",1759418738565,10.9656,226.24,226.17,5.83552138]
["bitfinex-derivatives","SOLF0:USTF0",1759418738962,6.99,226.32,226.17,13.25552138]
["bitfinex-derivatives","SOLF0:USTF0",1759418739263,6.99,226.34,226.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418739567,6.99,226.34,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759418740068,10.9638,226.34,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759418742264,10.9638,226.34,226.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418743170,10.9638,226.34,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759418743370,68.8007,226.36,226.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418743570,61.8136,226.35,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759418743873,6.99,226.29,226.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418744667,6.99,226.26,226.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418745462,6.99,226.2,226.1,3.66381292]
["bitfinex-derivatives","SOLF0:USTF0",1759418745763,6.99,226.2,226.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418745966,6.99,226.2,226.09,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759418746468,6.99,226.25,226.12,61.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759418746661,6.99,226.25,226.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418747661,6.99,226.25,226.17,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759418749072,6.99,226.25,226.18,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759418749269,118.59,226.31,226.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418749973,6.99,226.31,226.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418750368,6.99,226.31,226.21,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759418750671,6.99,226.31,226.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418750874,3.9747,226.3,226.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418751074,6.99,226.29,226.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418751571,10.965,226.29,226.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418751870,6.99,226.29,226.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418752064,6.99,226.29,226.19,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759418752065,68.8163,226.31,226.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418752270,6.99,226.3,226.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418752470,61.8263,226.31,226.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418752471,6.99,226.26,226.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418753165,3.9759,226.23,226.14,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759418753364,10.9659,226.23,226.14,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759418753569,6.99,226.23,226.1,3.66381292]
["bitfinex-derivatives","SOLF0:USTF0",1759418753779,3.9762,226.22,226.12,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759418754478,61.8435,226.25,226.09,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1759418754777,6.99,226.24,226.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418755574,3.9766,226.19,226.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759418755874,79.87,226.24,226.09,11.08381292]
["bitfinex-derivatives","SOLF0:USTF0",1759418756375,79.87,226.24,226.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418756576,3.9762,226.22,226.14,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759418757167,83.8457,226.24,226.14,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759418757368,79.87,226.24,226.14,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759418758178,79.87,226.24,226.12,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759418759179,10.9664,226.2,226.12,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759418759879,3.9768,226.19,226.07,3.66381292]
["bitfinex-derivatives","SOLF0:USTF0",1759418760180,6.99,226.18,226.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418760379,6.99,226.18,226.1,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1759418760579,6.99,226.18,226.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418760780,3.9762,226.22,226.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759418761179,6.99,226.23,226.13,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759418761377,6.99,226.23,226.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418761576,321.62,226.32,226.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418761577,7.0,226.31,226.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418761775,7.0,226.31,226.2,61.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759418761975,7.0,226.31,226.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418763478,7.0,226.36,226.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418764177,85.84,226.44,226.27,69.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759418764378,85.84,226.44,226.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418764379,7.0,226.41,226.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418764688,7.0,226.41,226.29,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759418764982,3.9729,226.4,226.27,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759418765178,7.0,226.42,226.27,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759418765378,7.0,226.41,226.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418765574,3.9737,226.36,226.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418765787,7.0,226.35,226.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418766082,7.0,226.3,226.15,11.12143639]
["bitfinex-derivatives","SOLF0:USTF0",1759418766277,3.9749,226.29,226.15,11.12143639]
["bitfinex-derivatives","SOLF0:USTF0",1759418766477,7.0,226.3,226.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418766877,10.9747,226.3,226.2,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759418767278,118.46,226.38,226.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418767480,3.9739,226.35,226.24,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759418767677,3.9739,226.35,226.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418768086,3.9739,226.35,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759418768382,10.9739,226.35,226.23,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759418768585,7.0,226.35,226.25,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759418769584,7.0,226.35,226.26,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759418769787,7.0,226.4,226.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418770288,3.9732,226.39,226.28,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759418770491,3.9732,226.39,226.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418770786,3.9734,226.37,226.27,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759418770986,7.0,226.4,226.27,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759418771184,7.0,226.4,226.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418771185,61.8042,226.39,226.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418771380,61.8042,226.39,226.19,96.10611576]
["bitfinex-derivatives","SOLF0:USTF0",1759418771381,7.0,226.34,226.23,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759418771584,7.0,226.34,226.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418771985,7.0,226.34,226.22,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759418772382,106.4506,226.37,226.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418772383,10.9747,226.3,226.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418772684,7.0,226.3,226.19,5.90611576]
["bitfinex-derivatives","SOLF0:USTF0",1759418773392,7.0,226.28,226.19,5.90611576]
["bitfinex-derivatives","SOLF0:USTF0",1759418773683,3.9754,226.27,226.19,5.90611576]
["bitfinex-derivatives","SOLF0:USTF0",1759418773884,7.0,226.28,226.19,5.90611576]
["bitfinex-derivatives","SOLF0:USTF0",1759418774481,7.0,226.26,226.12,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759418774692,7.0,226.26,226.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418774899,61.8426,226.25,226.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418775186,7.0,226.19,226.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418775580,3.9768,226.18,226.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759418776089,7.0,226.19,226.08,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759418776285,7.0,226.19,226.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418776683,3.9772,226.16,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759418776882,3.9772,226.16,226.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418777488,33.0,226.19,226.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418777489,3.9775,226.14,226.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418777683,7.0,226.17,226.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418777887,7.0,226.13,225.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418778292,7.0,226.13,225.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759418778486,71.14,226.18,226.02,69.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759418778693,78.14,226.18,226.02,69.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759418778990,3.977,226.17,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759418779592,3.977,226.17,226.02,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759418779889,3.9773,226.15,226.02,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759418780292,7.0,226.14,226.02,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759418780682,3.9777,226.13,226.02,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759418780881,7.0,226.12,225.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759418781085,7.0,226.12,225.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418781293,7.0,226.12,225.99,61.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759418781593,7.0,226.12,226.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759418782190,7.0,226.12,226.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418782389,3.978,226.11,226.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418782590,68.8792,226.12,225.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418782799,7.0,226.1,225.97,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759418783394,3.9784,226.09,225.97,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759418783587,61.8835,226.1,225.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418783789,7.01,226.09,225.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759418784185,61.8835,226.1,225.91,9.48897941]
["bitfinex-derivatives","SOLF0:USTF0",1759418784186,61.8954,226.06,225.91,9.48897941]
["bitfinex-derivatives","SOLF0:USTF0",1759418784390,7.01,226.05,225.91,9.48897941]
["bitfinex-derivatives","SOLF0:USTF0",1759418784597,7.01,226.05,225.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759418784895,7.01,226.05,225.94,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759418785096,7.01,226.05,225.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759418785995,10.9892,226.05,225.93,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759418786492,3.9795,226.03,225.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759418786886,7.01,226.05,225.93,61.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759418787091,71.02,226.09,225.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759418787499,3.9785,226.09,225.98,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759418788192,68.8982,226.09,225.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759418788392,7.01,226.09,225.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759418788597,7.01,226.07,225.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759418788804,3.9793,226.04,225.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759418789290,10.9887,226.07,225.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759418790006,7.01,226.07,225.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759418790698,7.01,226.07,225.98,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759418791900,7.01,226.07,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759418791901,10.9887,226.07,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759418792598,10.9887,226.07,225.97,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759418793200,7.01,226.07,225.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759418793899,3.979,226.06,225.96,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759418794199,7.01,226.07,225.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759418794392,7.01,226.07,225.97,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759418795097,7.01,226.17,226.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418795694,3.9775,226.14,226.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418795892,7.01,226.17,226.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418795893,68.8748,226.17,226.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418796089,7.01,226.14,226.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418796398,7.01,226.12,225.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418796796,3.9785,226.08,225.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418797997,3.9782,226.11,225.97,69.298]
["bitfinex-derivatives","SOLF0:USTF0",1759418798199,7.01,226.17,226.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418798498,7.01,226.17,226.08,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759418798696,7.01,226.17,226.05,11.8625194]
["bitfinex-derivatives","SOLF0:USTF0",1759418799094,7.01,226.17,226.09,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759418800694,3.9764,226.2,226.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759418800988,107.59,226.22,226.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418801292,7.01,226.22,226.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418801693,68.8619,226.22,226.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418801898,7.01,226.19,226.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759418802704,61.8633,226.18,226.05,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759418803000,7.01,226.15,225.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418803296,7.01,226.15,226.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418804197,7.01,226.15,226.08,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759418805202,7.01,226.15,226.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418805797,7.01,226.15,226.08,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759418805995,7.01,226.15,226.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418806802,3.9775,226.14,226.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418807505,3.9778,226.13,226.05,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759418809798,7.01,226.15,226.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418809799,3.978,226.12,226.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418810005,7.01,226.15,226.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418810400,3.9783,226.1,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759418811300,3.9785,226.09,225.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418811900,3.9785,226.09,226.01,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759418812307,3.9785,226.09,225.99,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759418812508,7.01,226.11,225.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418813099,7.01,226.08,225.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418813296,7.01,226.08,225.97,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759418813601,3.9796,226.02,225.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418813804,7.01,226.04,225.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418814101,10.9892,226.04,225.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418814699,10.9892,226.04,225.94,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759418815207,10.9892,226.04,225.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418815208,7.01,226.04,225.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418815705,10.9892,226.04,225.94,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1759418816007,7.01,226.04,225.94,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1759418816396,10.9894,226.04,225.95,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759418817801,3.9796,226.02,225.95,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759418819906,10.9893,226.04,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759418820107,61.884,226.1,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759418820108,7.01,226.09,225.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759418820509,7.01,226.09,225.97,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759418821206,3.979,226.06,225.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759418821412,7.01,226.09,225.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418822912,7.01,226.09,225.97,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759418823308,3.9789,226.06,225.97,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759418823513,3.9789,226.06,225.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418825116,7.01,226.06,225.94,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1759418826515,3.9798,226.02,225.94,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1759418826715,7.01,226.06,225.94,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1759418827213,7.01,226.06,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759418827414,7.01,226.06,225.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418827716,3.9795,226.03,225.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418828113,7.01,226.06,225.97,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759418829611,3.9792,226.05,225.97,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759418829819,7.01,226.06,225.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418830222,3.9796,226.02,225.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418830516,3.9796,226.02,225.95,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1759418831620,3.9792,226.05,225.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418831914,66.01455744,226.14,225.95,12.0525194]
["bitfinex-derivatives","SOLF0:USTF0",1759418832116,118.43,226.11,225.98,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759418833015,7.01,226.08,225.98,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759418833314,7.01,226.08,225.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759418833520,3.9787,226.08,225.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418834516,3.9787,226.08,226.02,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759418834712,3.9783,226.1,226.02,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759418834912,68.8894,226.12,226.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418835121,61.8816,226.11,226.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418835421,3.9791,226.06,225.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418835623,7.01,226.08,225.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418836516,10.9887,226.08,225.97,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759418836715,10.9887,226.08,225.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418837317,3.9783,226.1,225.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418837514,3.9783,226.1,225.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418837922,3.9783,226.1,226.02,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759418838511,7.01,226.12,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759418838716,4.14145744,226.14,226.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418838918,11.15145744,226.14,226.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418839223,3.9778,226.13,226.03,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759418839522,11.15145744,226.14,226.03,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759418839716,3.9784,226.1,226.03,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759418840819,3.9779,226.12,226.03,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759418841012,3.9779,226.12,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759418841623,3.9782,226.11,226.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759418842213,3.9782,226.11,226.04,1.72023679]
["bitfinex-derivatives","SOLF0:USTF0",1759418843825,1.72023679,226.11,226.01,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759418844026,1.72023679,226.11,226.02,1.72023679]
["bitfinex-derivatives","SOLF0:USTF0",1759418844725,3.9786,226.08,226.02,5.69973679]
["bitfinex-derivatives","SOLF0:USTF0",1759418845426,3.9782,226.1,226.04,5.69953679]
["bitfinex-derivatives","SOLF0:USTF0",1759418846124,7.01,226.12,226.04,5.69953679]
["bitfinex-derivatives","SOLF0:USTF0",1759418846425,7.01,226.12,226.04,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759418846725,7.01,226.12,226.05,1.72023679]
["bitfinex-derivatives","SOLF0:USTF0",1759418847121,7.01,226.12,226.05,5.69923679]
["bitfinex-derivatives","SOLF0:USTF0",1759418848330,3.9777,226.13,226.07,1.72023679]
["bitfinex-derivatives","SOLF0:USTF0",1759418848524,4.14145744,226.14,226.09,1.72023679]
["bitfinex-derivatives","SOLF0:USTF0",1759418848716,4.14145744,226.14,226.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759418849121,4.14145744,226.14,226.11,1.72023679]
["bitfinex-derivatives","SOLF0:USTF0",1759418849720,7.01,226.16,226.11,1.72023679]
["bitfinex-derivatives","SOLF0:USTF0",1759418849721,321.96,226.19,226.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759418850230,10.9871,226.17,226.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759418851026,10.9871,226.17,226.11,1.72023679]
["bitfinex-derivatives","SOLF0:USTF0",1759418851225,3.9771,226.17,226.11,1.72023679]
["bitfinex-derivatives","SOLF0:USTF0",1759418852223,3.9771,226.17,226.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759418852428,3.9773,226.16,226.08,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759418852930,3.9773,226.16,226.09,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759418853230,3.9769,226.18,226.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759418854427,3.9769,226.18,226.11,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759418854627,328.97,226.19,226.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759418855129,3.9775,226.15,226.08,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759418855336,328.97,226.19,226.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418856735,3.977,226.18,226.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418857537,71.56255659,226.17,226.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418858524,3.978,226.12,226.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418859432,3.9774,226.15,226.06,2.68645659]
["bitfinex-derivatives","SOLF0:USTF0",1759418859636,3.9774,226.15,226.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418859836,111.34,226.17,226.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418860037,3.9777,226.13,226.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418860233,7.01,226.14,226.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418860737,7.01,226.14,226.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418861130,3.978,226.12,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759418861436,3.978,226.12,226.04,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759418861934,3.978,226.12,226.06,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759418862134,10.9875,226.14,226.06,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759418862539,10.9875,226.14,226.06,6.66535659]
["bitfinex-derivatives","SOLF0:USTF0",1759418863641,10.9875,226.14,226.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418863642,7.01,226.14,226.04,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759418864539,3.978,226.12,226.04,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759418865046,7.01,226.14,226.06,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759418865241,3.9777,226.14,226.06,2.68645659]
["bitfinex-derivatives","SOLF0:USTF0",1759418865441,3.9777,226.14,226.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418866442,7.01,226.18,226.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418867641,7.01,226.18,226.11,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759418869547,10.9869,226.18,226.11,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759418869744,7.01,226.18,226.11,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759418869943,7.01,226.18,226.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418869944,7.01,226.18,226.09,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759418870248,3.9773,226.16,226.09,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759418871746,111.32,226.2,226.07,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759418871747,10.9874,226.15,226.07,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759418873543,10.9874,226.15,226.01,154.62886045]
["bitfinex-derivatives","SOLF0:USTF0",1759418873544,7.01,226.15,226.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418873748,9.69645659,226.15,226.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418873948,7.01,226.15,226.03,2.68645659]
["bitfinex-derivatives","SOLF0:USTF0",1759418874149,7.01,226.15,226.06,2.68645659]
["bitfinex-derivatives","SOLF0:USTF0",1759418874350,200.0,226.1,226.06,2.68645659]
["bitfinex-derivatives","SOLF0:USTF0",1759418874744,200.0,226.1,226.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418878448,200.0,226.1,226.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418879252,200.0,226.1,226.06,2.68645659]
["bitfinex-derivatives","SOLF0:USTF0",1759418879453,200.0,226.1,226.08,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759418879654,200.0,226.1,226.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418880453,200.0,226.1,226.09,10.47645659]
["bitfinex-derivatives","SOLF0:USTF0",1759418881055,200.0,226.1,226.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759418881357,200.0,226.1,226.08,6.66485659]
["bitfinex-derivatives","SOLF0:USTF0",1759418882148,200.0,226.1,226.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759418882949,200.0,226.1,226.08,6.66485659]
["bitfinex-derivatives","SOLF0:USTF0",1759418883150,200.0,226.1,226.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759418884455,200.0,226.1,226.08,6.66485659]
["bitfinex-derivatives","SOLF0:USTF0",1759418884752,200.0,226.1,226.08,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759418886457,7.01,226.09,226.07,2.68645659]
["bitfinex-derivatives","SOLF0:USTF0",1759418886658,200.0,226.1,226.04,10.30645659]
["bitfinex-derivatives","SOLF0:USTF0",1759418887654,7.01,226.09,226.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759418888358,200.0,226.1,226.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759418888659,207.01,226.1,226.08,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759418889054,7.01,226.09,226.08,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759418889360,7.01,226.09,226.06,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759418889559,7.01,226.09,226.04,10.30645659]
["bitfinex-derivatives","SOLF0:USTF0",1759418889859,7.01,226.09,226.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759418890057,200.0,226.1,226.04,2.68645659]
["bitfinex-derivatives","SOLF0:USTF0",1759418890553,200.0,226.1,226.09,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759418890753,207.01,226.1,226.09,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759418891559,207.01,226.1,226.04,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418893553,207.01,226.1,226.08,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759418894661,7.01,226.09,226.06,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759418894856,200.0,226.1,226.04,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759418895062,200.0,226.1,226.04,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759418895255,200.0,226.1,226.08,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759418895656,207.01,226.1,226.08,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759418897753,7.01,226.09,226.08,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759418898958,200.0,226.1,226.08,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759418899164,200.0,226.1,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759418899364,7.01,226.09,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759418899766,7.01,226.09,226.05,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759418899767,7.01,226.09,226.07,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759418900563,200.0,226.1,226.05,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759418900758,7.01,226.09,226.05,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759418901359,7.01,226.07,226.01,5.98136045]
["bitfinex-derivatives","SOLF0:USTF0",1759418901666,7.01,226.05,225.94,326.68235316]
["bitfinex-derivatives","SOLF0:USTF0",1759418901857,7.01,226.03,225.94,404.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759418902057,7.01,226.01,225.91,4.82235316]
["bitfinex-derivatives","SOLF0:USTF0",1759418902259,111.2,226.01,225.92,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759418902464,7.01,226.0,225.9,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759418902860,7.01,226.0,225.92,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759418903062,7.01,226.0,225.92,61.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759418903260,7.01,226.0,225.9,7.50880975]
["bitfinex-derivatives","SOLF0:USTF0",1759418903462,7.01,226.0,225.91,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759418903663,7.01,226.0,225.86,4.82235316]
["bitfinex-derivatives","SOLF0:USTF0",1759418903869,113.88645659,226.01,225.84,126.53880975]
["bitfinex-derivatives","SOLF0:USTF0",1759418904065,7.01,225.98,225.88,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759418904260,7.01,225.96,225.88,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759418905773,7.01,225.96,225.9,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759418905971,7.01,226.05,225.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759418906272,7.01,226.03,225.91,2.68645659]
["bitfinex-derivatives","SOLF0:USTF0",1759418906472,7.01,226.03,225.91,6.66785659]
["bitfinex-derivatives","SOLF0:USTF0",1759418906871,7.01,226.03,225.91,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759418907675,7.01,226.03,225.93,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759418908764,118.23,226.03,225.93,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759418908971,7.01,226.03,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759418909475,7.01,226.09,225.97,2.68645659]
["bitfinex-derivatives","SOLF0:USTF0",1759418910579,7.01,226.09,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759418910773,202.68645659,226.1,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759418910774,7.01,226.07,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759418910971,7.01,226.02,225.93,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759418911278,7.01,226.02,225.91,85.69]
["bitfinex-derivatives","SOLF0:USTF0",1759418911781,7.0,226.08,225.97,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759418912082,7.0,226.06,225.97,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759418912275,7.0,226.06,225.99,5.70091024]
["bitfinex-derivatives","SOLF0:USTF0",1759418913476,7.0,226.06,225.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418913680,7.0,226.06,225.98,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418914681,7.0,226.06,225.98,5.70111024]
["bitfinex-derivatives","SOLF0:USTF0",1759418915780,7.0,226.02,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759418915983,7.0,226.02,225.94,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418916484,7.0,226.0,225.88,69.193]
["bitfinex-derivatives","SOLF0:USTF0",1759418916684,7.0,226.0,225.88,180.393]
["bitfinex-derivatives","SOLF0:USTF0",1759418916885,7.0,226.0,225.91,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418917081,7.0,226.0,225.92,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759418917986,7.0,226.0,225.93,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418919484,7.0,226.0,225.92,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759418919681,7.0,226.0,225.93,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418921791,7.0,226.09,225.95,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418922092,7.0,226.04,225.97,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418922288,10.12558206,226.07,226.01,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418922485,7.0,226.07,226.01,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418923089,7.0,226.07,225.99,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418923588,8.72081024,226.07,225.99,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418923792,15.8250501,226.07,225.99,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418923996,12.69951024,226.07,225.99,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418924584,1.72081024,226.05,225.97,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418924888,1.72081024,226.05,225.96,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759418924889,1.72081024,226.03,225.96,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759418925691,8.72081024,226.05,225.98,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759418927289,7.0,226.05,225.98,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759418927889,7.0,226.05,225.97,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418928090,1.72081024,226.04,225.95,5.70151024]
["bitfinex-derivatives","SOLF0:USTF0",1759418928295,1.72081024,226.02,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759418928596,7.0,226.01,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759418931101,7.0,226.01,225.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759418931304,7.0,226.01,225.96,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759418931503,1.72081024,226.02,225.96,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759418931705,8.72081024,226.02,225.96,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759418931907,8.72081024,226.02,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759418932107,8.72081024,226.02,225.94,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759418932605,12.70061024,226.02,225.93,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418934002,10.9798,226.02,225.95,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418935497,10.9798,226.02,225.94,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759418935796,10.9798,226.02,225.94,5.70171024]
["bitfinex-derivatives","SOLF0:USTF0",1759418936202,7.0,226.02,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759418937202,10.13030544,226.02,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759418937609,14.11000544,226.02,225.94,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418937801,10.9797,226.02,225.94,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418938812,7.0,226.02,225.94,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418939212,10.13156538,226.02,225.94,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418939516,7.0,226.02,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759418939814,10.13156538,226.02,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759418940110,7.0,226.02,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759418940311,10.13156538,226.02,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759418940613,7.0,226.02,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759418940813,10.13156538,226.02,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759418941413,14.11126538,226.02,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759418941601,7.01,226.0,225.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759418941801,7.01,226.0,225.94,5.70171024]
["bitfinex-derivatives","SOLF0:USTF0",1759418942213,7.01,226.0,225.94,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418943410,7.01,226.06,225.98,9.47081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418943717,10.14659661,226.05,226.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759418943909,7.01,226.05,226.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759418944308,3.13852289,226.04,226.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759418944617,7.01,226.09,226.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759418944912,3.13850781,226.08,226.02,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759418945111,7.01,226.06,226.02,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759418945411,7.01,226.09,226.05,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418945713,3.13989439,226.08,226.05,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418945915,3.13989439,226.07,226.05,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418946213,3.13989439,226.06,226.05,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418946409,3.13989439,226.06,226.05,9.47081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418946603,200.0,226.1,226.06,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759418946809,3.14013339,226.09,226.07,9.47081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418947003,200.0,226.1,226.07,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418947209,3.14024949,226.09,226.07,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418947408,207.01,226.1,226.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759418947608,3.13892425,226.09,226.07,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418947810,200.0,226.1,226.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759418948015,200.0,226.1,226.07,9.47081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418948916,200.0,226.1,226.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759418949213,200.0,226.1,226.09,9.47081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418950414,200.0,226.1,226.06,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418950415,7.01,226.09,226.06,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418950611,207.01,226.1,226.04,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418951015,207.01,226.1,226.03,5.90033835]
["bitfinex-derivatives","SOLF0:USTF0",1759418951220,3.05944036,226.09,226.03,5.90033835]
["bitfinex-derivatives","SOLF0:USTF0",1759418951815,3.05944036,226.08,226.03,5.90033835]
["bitfinex-derivatives","SOLF0:USTF0",1759418952212,7.01,226.07,226.03,5.90033835]
["bitfinex-derivatives","SOLF0:USTF0",1759418952615,7.01,226.06,226.03,5.90033835]
["bitfinex-derivatives","SOLF0:USTF0",1759418952817,3.05931036,226.07,226.03,5.90033835]
["bitfinex-derivatives","SOLF0:USTF0",1759418953015,200.0,226.1,226.06,9.47081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418953016,207.01,226.1,226.06,9.47081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418953322,200.0,226.1,226.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759418953707,200.0,226.1,226.06,9.47081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418953906,200.0,226.1,226.07,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759418954113,200.0,226.1,226.07,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418954507,103.96786616,226.1,226.09,9.47081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418955919,9.55590638,226.1,226.09,9.47081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418956722,7.01,226.2,226.12,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759418956924,7.01,226.19,226.15,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418957123,10.06433761,226.19,226.15,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418957318,7.01,226.19,226.15,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418958016,3.05433761,226.2,226.15,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418958211,7.01,226.19,226.15,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418958413,7.01,226.18,226.15,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418959132,7.01,226.2,226.13,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759418959328,10.06433761,226.2,226.13,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759418959828,121.04433761,226.2,226.13,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759418960031,117.99,226.2,226.13,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759418960622,7.01,226.2,226.15,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759418960824,10.05926266,226.24,226.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759418961025,110.98,226.23,226.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759418961229,110.98,226.23,226.15,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418961230,3.04926266,226.22,226.15,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418961426,121.03926266,226.24,226.15,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418961621,3.04926266,226.23,226.16,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759418961832,3.04926266,226.23,226.15,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418962430,110.96,226.23,226.15,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418963629,7.01,226.24,226.16,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759418963835,121.01557541,226.24,226.16,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759418964028,7.01,226.24,226.16,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759418964224,7.01,226.24,226.18,5.69751024]
["bitfinex-derivatives","SOLF0:USTF0",1759418965133,7.01,226.24,226.19,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759418965332,8.72081024,226.28,226.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759418965527,67.02081024,226.28,226.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759418965733,67.02081024,226.28,226.18,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418966834,67.02081024,226.28,226.17,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418967136,1.72081024,226.27,226.17,1.72081024]
["bitfinex-derivatives","SOLF0:USTF0",1759418967633,1.72081024,226.27,226.18,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759418968227,1.72081024,226.27,226.15,13.29791024]
["bitfinex-derivatives","SOLF0:USTF0",1759418968435,7.0,226.23,226.15,13.29791024]
["bitfinex-derivatives","SOLF0:USTF0",1759418969533,7.0,226.23,226.15,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759418970639,1.72081024,226.22,226.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759418970839,7.0,226.21,226.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759418971034,7.0,226.18,226.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759418971340,7.0,226.15,226.07,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1759418971539,1.72081024,226.12,226.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418971753,8.72081024,226.12,226.03,5.90033835]
["bitfinex-derivatives","SOLF0:USTF0",1759418972341,7.0,226.12,226.03,5.90033835]
["bitfinex-derivatives","SOLF0:USTF0",1759418972844,3.9781,226.11,226.03,5.90033835]
["bitfinex-derivatives","SOLF0:USTF0",1759418973245,10.9783,226.09,226.03,5.90033835]
["bitfinex-derivatives","SOLF0:USTF0",1759418973542,10.9783,226.09,225.99,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759418974335,10.9783,226.09,225.99,114.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759418974537,7.0,226.09,226.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418976543,7.0,226.09,226.03,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759418979144,7.0,226.13,226.03,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759418979653,7.0,226.17,226.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418979945,10.04409779,226.17,226.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418980537,7.0,226.17,226.09,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759418982949,7.0,226.17,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418983745,10.04409779,226.17,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418984447,7.0,226.15,226.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418984642,7.0,226.15,226.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759418984847,7.0,226.15,226.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418985249,7.0,226.15,226.04,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759418986055,10.9773,226.15,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759418986454,3.04588524,226.14,226.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759418986656,7.0,226.12,226.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418986950,7.0,226.12,226.01,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418987753,7.0,226.12,226.03,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759418988759,10.04620463,226.12,226.03,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759418988955,10.04620463,226.12,226.01,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418989161,64.5615903,226.14,226.01,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418989463,3.9785,226.09,226.01,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418990561,10.9785,226.09,226.01,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759418991351,10.9785,226.09,226.01,114.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759418991862,10.9785,226.09,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759418992265,7.0,226.14,226.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418992465,7.0,226.14,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418992860,10.04908813,226.14,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418993065,10.9776,226.14,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418993269,3.04908813,226.13,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418994460,7.0,226.14,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418996068,10.9776,226.14,226.06,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759418996268,7.0,226.14,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418996468,3.04908862,226.17,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418997165,7.0,226.18,226.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418997370,7.0,226.16,226.06,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759418997570,10.04908862,226.16,226.06,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759418997766,7.0,226.16,226.06,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759418998471,3.9774,226.15,226.07,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759418998964,7.02648862,226.15,226.07,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759418999366,3.04908862,226.15,226.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759418999669,3.9768,226.18,226.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419000073,7.02588862,226.18,226.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759419000263,3.04908862,226.19,226.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419000574,10.04908862,226.24,226.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419000868,67.58637892,226.23,226.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419001170,61.8562,226.2,226.05,10.0880903]
["bitfinex-derivatives","SOLF0:USTF0",1759419001375,10.9775,226.14,226.05,10.0880903]
["bitfinex-derivatives","SOLF0:USTF0",1759419001766,7.0,226.14,226.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419002768,7.0,226.14,226.0,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759419003074,7.0,226.12,226.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419003662,3.978,226.11,226.01,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759419003869,10.04944171,226.12,226.01,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759419004172,7.0,226.12,226.03,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759419004874,7.0,226.12,226.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419005074,7.0,226.12,226.05,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759419005277,7.0,226.12,226.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419005775,7.0,226.12,226.0,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1759419006775,3.978,226.11,226.01,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759419007167,7.0,226.1,226.0,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1759419007373,7.0,226.11,226.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419007577,7.0,226.09,225.97,5.88132437]
["bitfinex-derivatives","SOLF0:USTF0",1759419007770,7.0,226.06,225.97,9.86152437]
["bitfinex-derivatives","SOLF0:USTF0",1759419009174,10.9788,226.06,225.97,9.86152437]
["bitfinex-derivatives","SOLF0:USTF0",1759419009381,7.0,226.06,225.97,5.88132437]
["bitfinex-derivatives","SOLF0:USTF0",1759419009576,68.8924,226.06,225.97,5.88132437]
["bitfinex-derivatives","SOLF0:USTF0",1759419009775,7.0,226.04,225.97,5.88132437]
["bitfinex-derivatives","SOLF0:USTF0",1759419010982,3.05070029,226.06,225.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419011174,3.05070029,226.09,225.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419011478,10.9777,226.12,226.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419011780,2.6880903,226.15,225.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419011781,7.0,226.1,225.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419011987,10.05070029,226.1,225.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419012285,3.05070029,226.09,225.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419012477,3.05070029,226.08,225.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419012676,3.05070029,226.09,225.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419012876,3.05070029,226.08,225.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419013077,3.05070029,226.09,225.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419013279,7.0,226.1,225.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419013280,3.05070029,226.08,225.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419013479,3.05070029,226.07,225.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419013680,3.9785,226.08,225.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1759419013984,3.05070029,226.07,225.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1759419014183,10.05070029,226.06,225.97,5.88132437]
["bitfinex-derivatives","SOLF0:USTF0",1759419014380,2.6880903,226.03,225.97,5.88132437]
["bitfinex-derivatives","SOLF0:USTF0",1759419014572,3.98,226.0,225.97,5.88132437]
["bitfinex-derivatives","SOLF0:USTF0",1759419014778,3.05070029,226.01,225.97,5.88132437]
["bitfinex-derivatives","SOLF0:USTF0",1759419015090,10.05070029,226.0,225.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419015285,3.05070029,225.99,225.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419015487,64.5894903,226.03,225.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419015488,14.03080029,225.98,225.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419015684,10.9801,225.98,225.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419015987,3.05244584,225.97,225.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419016177,7.0,225.95,225.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419016583,7.0,225.95,225.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419016977,7.0,225.95,225.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419017379,3.9803,225.97,225.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419017579,7.0,225.98,225.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419018685,4.12616513,226.06,225.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419018883,3.04629206,226.06,225.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419019077,3.9783,226.09,226.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419019278,3.04629206,226.08,226.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419019678,3.9783,226.09,226.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419020080,3.9786,226.07,225.97,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759419020382,10.04629206,226.08,225.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419020588,3.04629206,226.12,225.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419020783,3.04629206,226.11,225.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419020990,3.04629206,226.1,225.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419021187,3.04629206,226.12,225.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419021388,3.04629206,226.11,225.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419021690,7.02439206,226.1,226.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419021895,3.9781,226.1,226.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419022292,10.9783,226.08,226.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419022484,3.04526987,226.07,225.96,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759419022686,7.0,226.08,225.96,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759419022886,3.04526987,226.1,225.99,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759419023088,3.04526987,226.1,226.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759419023591,7.0,226.07,225.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419023795,3.04526987,226.09,225.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419023988,3.04526987,226.11,225.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419024186,7.02326987,226.11,226.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419024590,3.04526987,226.11,226.04,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759419024793,7.0,226.12,226.04,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759419025393,7.0,226.12,226.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419025591,10.04526987,226.12,226.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419025795,3.978,226.1,226.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419026095,3.04526987,226.11,226.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419026298,7.0,226.12,226.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419026596,3.9779,226.11,226.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419026785,7.02316987,226.11,226.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759419026985,3.9782,226.09,226.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419027187,10.04526987,226.1,226.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419027390,7.0,226.1,226.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419027897,3.9789,226.06,225.96,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759419028098,7.02416987,226.06,225.96,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759419028396,68.8955,226.05,225.93,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1759419028697,7.0,226.03,225.93,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1759419029297,3.9798,226.01,225.93,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1759419029687,3.04526987,226.02,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759419029889,94.88,226.06,225.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759419030101,3.04526987,226.05,225.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419030298,3.04526987,226.04,225.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419030493,3.04526987,226.05,225.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419030691,7.0,226.04,225.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419030897,10.04526987,226.04,225.92,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759419031197,3.04526987,226.03,225.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419031391,10.04526987,226.04,225.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419031594,3.9797,226.01,225.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759419031797,7.0,226.0,225.89,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759419032488,3.9805,225.96,225.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419033395,7.0,225.97,225.88,11.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759419033602,3.04577708,225.98,225.88,11.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759419033797,3.04577708,226.0,225.88,11.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759419033997,3.98,225.99,225.9,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759419034194,3.04577708,226.0,225.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419034792,7.0,225.97,225.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419035395,7.0,225.97,225.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419035598,3.9809,225.94,225.85,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759419036003,7.0,225.94,225.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419036497,10.04371347,225.94,225.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419036697,7.0,225.91,225.82,5.91136577]
["bitfinex-derivatives","SOLF0:USTF0",1759419037091,61.9308,225.92,225.82,5.91136577]
["bitfinex-derivatives","SOLF0:USTF0",1759419037092,10.9823,225.86,225.82,5.91136577]
["bitfinex-derivatives","SOLF0:USTF0",1759419037295,3.9823,225.86,225.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419037993,3.9817,225.9,225.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419038196,51.22,225.94,225.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419038397,68.9129,225.99,225.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419038602,113.82038043,225.98,225.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419038798,3.04038043,225.97,225.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419039306,3.9809,225.94,225.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419039504,7.0,225.95,225.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419039799,7.0,225.95,225.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419040199,1.72354835,225.91,225.81,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419040403,7.0,225.95,225.81,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419040797,1.72354835,225.93,225.81,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419040999,1.72354835,225.93,225.84,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419041703,7.0,225.92,225.8,11.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759419041899,1.72354835,225.9,225.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419042100,3.9821,225.88,225.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419042706,3.9823,225.86,225.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419042897,68.9399,225.89,225.79,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419043099,68.9399,225.89,225.77,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1759419043295,68.9399,225.89,225.77,52.82354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419043607,1.72354835,225.87,225.77,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1759419043907,8.72354835,225.89,225.79,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419044406,8.72354835,225.89,225.78,9.62354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419045301,3.9824,225.86,225.78,9.62354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419045496,7.0,225.89,225.78,9.62354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419045703,1.72354835,225.87,225.78,9.62354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419046407,3.9824,225.86,225.78,9.62354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419046901,3.9826,225.84,225.78,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419047106,3.9826,225.84,225.75,9.62354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419047305,1.72354835,225.84,225.75,9.62354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419047607,1.72354835,225.84,225.76,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759419048410,1.72354835,225.84,225.75,9.62354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419048602,61.9509,225.85,225.67,61.998]
["bitfinex-derivatives","SOLF0:USTF0",1759419048603,61.9646,225.8,225.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419048808,114.7835,225.8,225.7,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419049107,7.0,225.83,225.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419049304,3.983,225.82,225.73,5.70804835]
["bitfinex-derivatives","SOLF0:USTF0",1759419049503,8.72354835,225.83,225.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419049703,61.943,225.88,225.69,61.992]
["bitfinex-derivatives","SOLF0:USTF0",1759419049704,112.52354835,225.86,225.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419049899,7.0,225.88,225.79,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419050102,322.18,225.89,225.76,61.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759419050306,322.18,225.89,225.73,147.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759419050307,322.18,225.89,225.82,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419050699,326.1617,225.89,225.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419050905,1.72354835,225.87,225.77,9.62354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419051312,1.72354835,225.87,225.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419051513,7.0,225.86,225.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419051810,7.0,225.86,225.75,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759419052211,1.72354835,225.84,225.75,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759419052406,3.983,225.82,225.75,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759419053211,3.983,225.82,225.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419054208,1.72354835,225.84,225.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419054414,1.72354835,225.84,225.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419054712,8.72354835,225.91,225.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419054910,7.0,225.87,225.77,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419055512,5.70544835,225.88,225.81,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759419055707,5.70544835,225.88,225.8,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419055910,1.72354835,225.88,225.8,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419056106,3.9822,225.87,225.8,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419056314,1.72354835,225.88,225.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419056315,7.0,225.88,225.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419056512,8.72354835,225.88,225.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419056713,3.9824,225.86,225.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419057013,110.82,225.91,225.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419057014,1.72354835,225.9,225.8,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419057214,12.70474835,225.93,225.83,5.70634835]
["bitfinex-derivatives","SOLF0:USTF0",1759419057412,8.72354835,225.98,225.86,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419057612,110.82,225.97,225.86,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419058015,3.9808,225.95,225.87,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759419058216,3.9808,225.95,225.86,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419058612,3.9808,225.95,225.86,5.70574835]
["bitfinex-derivatives","SOLF0:USTF0",1759419059313,3.9808,225.95,225.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419059712,7.0,225.98,225.89,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419060207,1.72354835,225.97,225.87,9.62354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419060619,322.24,226.02,225.9,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419060812,322.24,226.02,225.93,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419060813,433.06,226.02,225.93,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419061008,12.70294835,226.03,225.93,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419061009,7.0,226.03,225.93,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419061214,7.0,226.0,225.9,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419061418,7.0,226.0,225.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419061419,1.72354835,225.98,225.88,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419061715,5.70384835,225.98,225.88,5.70544835]
["bitfinex-derivatives","SOLF0:USTF0",1759419062221,63.63834835,225.98,225.86,9.62354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419062415,61.9202,225.96,225.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419062724,61.9228,225.95,225.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419062915,7.0,225.93,225.85,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419063315,3.9818,225.89,225.83,5.8433413]
["bitfinex-derivatives","SOLF0:USTF0",1759419063923,3.9818,225.89,225.82,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419064220,7.0,225.9,225.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419064414,1.72354835,225.95,225.85,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419064616,1.72354835,226.01,225.88,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419064918,1.72354835,226.01,225.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419065119,4.72811287,226.01,225.9,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419065420,4.72811287,226.01,225.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419065421,3.00456452,226.01,225.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419065621,110.98,226.01,225.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419065922,4.72864856,226.0,225.89,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419066221,1.72354835,226.0,225.89,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419066721,3.9802,225.98,225.89,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419066914,115.72959453,226.0,225.89,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419067115,68.912,225.99,225.87,9.17354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419067314,3.9815,225.91,225.84,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419067520,98.04,225.93,225.84,1.72354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419067714,1.72354835,225.91,225.81,9.17354835]
["bitfinex-derivatives","SOLF0:USTF0",1759419067918,3.9819,225.88,225.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419068119,8.72354835,225.91,225.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419068416,3.9819,225.88,225.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419068625,7.0,225.91,225.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419069723,3.9822,225.87,225.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419070423,3.9825,225.85,225.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419071717,61.9369,225.9,225.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419071718,3.9828,225.83,225.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419072830,7.0,225.86,225.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419073422,3.9828,225.83,225.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419074532,7.0,225.86,225.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419074533,61.95,225.85,225.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419074732,68.958,225.82,225.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419075028,68.958,225.82,225.61,62.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759419075029,68.965,225.8,225.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419075236,61.9728,225.77,225.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419075527,111.28,225.77,225.63,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759419075833,61.9784,225.75,225.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419076227,3.9847,225.73,225.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419076428,111.26,225.75,225.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419077031,111.24,225.78,225.64,62.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759419077230,111.28,225.8,225.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419077629,61.9665,225.79,225.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419077935,7.0,225.78,225.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419078430,10.9838,225.78,225.66,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759419078838,7.0,225.78,225.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419080035,61.9781,225.75,225.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419080235,7.0,225.74,225.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419080732,61.9833,225.73,225.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419080931,7.0,225.7,225.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419081127,3.9857,225.67,225.58,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759419081437,7.0,225.7,225.58,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759419081931,3.9855,225.68,225.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419082231,7.0,225.7,225.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419082429,111.46,225.69,225.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419082831,7.0,225.7,225.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419083031,111.46,225.68,225.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419083234,3.9858,225.66,225.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419083533,7.0,225.7,225.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419083739,111.42,225.69,225.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419084636,3.9856,225.67,225.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419085030,173.4144,225.69,225.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419085234,7.01,225.65,225.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759419085936,103.53,225.65,225.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759419086135,7.01,225.65,225.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759419087034,10.9961,225.65,225.55,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759419087242,7.01,225.7,225.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759419087633,7.01,225.7,225.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759419087834,3.9848,225.72,225.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759419088032,11.13436038,225.75,225.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759419089938,3.9848,225.72,225.63,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759419091237,3.9852,225.7,225.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759419092546,7.01,225.71,225.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759419093443,4.12436038,225.75,225.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759419093638,61.9634,225.81,225.63,4.48956582]
["bitfinex-derivatives","SOLF0:USTF0",1759419093941,7.01,225.81,225.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419094143,7.01,225.75,225.59,4.48956582]
["bitfinex-derivatives","SOLF0:USTF0",1759419094344,7.01,225.75,225.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419094850,10.9942,225.75,225.62,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759419095042,10.9942,225.75,225.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419095442,10.9942,225.75,225.64,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759419095646,7.01,225.75,225.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419096145,61.9745,225.76,225.5,385.01480743]
["bitfinex-derivatives","SOLF0:USTF0",1759419096146,7.01,225.69,225.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419097448,69.0118,225.66,225.51,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759419097946,3.9868,225.61,225.51,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759419098149,7.01,225.6,225.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419099244,7.01,225.65,225.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419099947,7.01,225.65,225.51,62.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759419100148,7.01,225.7,225.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419101045,3.9858,225.66,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759419102350,3.9858,225.66,225.57,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759419102552,3.9854,225.68,225.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419103253,10.9951,225.7,225.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419104047,3.9854,225.68,225.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419104457,7.01,225.7,225.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419105049,3.9858,225.66,225.57,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759419106056,10.9958,225.66,225.57,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759419106556,3.9854,225.69,225.58,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759419107344,3.9854,225.69,225.6,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759419108757,3.9856,225.67,225.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419109351,7.01,225.68,225.6,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759419109854,4.21462258,225.72,225.64,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759419110049,10.9946,225.73,225.64,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759419110951,7.01,225.73,225.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419111257,7.01,225.73,225.61,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759419112150,7.01,225.73,225.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419112151,3.9849,225.72,225.62,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759419112355,7.01,225.73,225.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419113657,3.9848,225.72,225.63,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759419114352,7.01,225.73,225.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419114952,7.01,225.73,225.66,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759419115150,7.01,225.73,225.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419116056,10.9947,225.73,225.64,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759419118762,3.9848,225.72,225.64,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759419119162,7.01,225.73,225.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419119362,3.9847,225.72,225.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419119556,7.01,225.73,225.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419120367,7.01,225.73,225.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419120664,3.9856,225.67,225.59,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759419121268,7.01,225.68,225.6,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759419121572,7.01,225.68,225.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419121869,3.9864,225.63,225.54,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1759419122175,7.02,225.64,225.54,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1759419122366,7.02,225.64,225.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419122767,3.9867,225.61,225.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419124676,11.0062,225.64,225.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419124973,7.02,225.64,225.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419125174,7.02,225.64,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759419125375,7.02,225.64,225.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419125776,7.02,225.64,225.53,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759419125972,7.02,225.64,225.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419126668,62.0044,225.65,225.5,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759419126669,3.9873,225.58,225.5,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759419127374,61.9975,225.68,225.46,5.66433426]
["bitfinex-derivatives","SOLF0:USTF0",1759419127375,7.02,225.62,225.52,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759419127568,7.02,225.62,225.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419127967,7.02,225.59,225.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419128177,7.02,225.59,225.47,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1759419128770,11.0071,225.59,225.49,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759419128966,7.02,225.59,225.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419129370,3.9872,225.58,225.49,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759419129777,7.02,225.59,225.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419130074,3.9875,225.56,225.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419130273,7.02,225.56,225.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419130472,7.02,225.65,225.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419130771,7.02,225.63,225.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419130973,7.02,225.63,225.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419131377,7.02,225.63,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759419132473,11.0056,225.68,225.58,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759419134183,7.02,225.68,225.61,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759419134477,7.02,225.72,225.61,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759419134781,3.9852,225.69,225.61,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759419135277,7.02,225.68,225.54,7.09650451]
["bitfinex-derivatives","SOLF0:USTF0",1759419135482,3.9856,225.67,225.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419135675,7.02,225.68,225.57,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759419135876,7.02,225.68,225.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419136385,7.02,225.68,225.56,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759419136582,7.02,225.68,225.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419137577,7.02,225.72,225.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419138380,3.9851,225.7,225.6,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759419138578,3.9851,225.7,225.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419138779,7.02,225.72,225.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419139983,3.9851,225.7,225.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419142583,3.9854,225.68,225.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419142788,7.02,225.68,225.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419143090,7.02,225.68,225.55,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759419143281,7.02,225.68,225.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419143487,3.9858,225.66,225.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419143886,3.985,225.71,225.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759419144278,7.02,225.72,225.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759419144679,7.02,225.72,225.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759419145190,333.73068113,225.77,225.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759419145884,3.9845,225.73,225.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759419146483,3.9845,225.73,225.64,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759419146686,3.9841,225.75,225.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759419146886,333.73068113,225.77,225.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759419148388,333.73068113,225.77,225.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759419148784,333.73068113,225.77,225.68,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759419149892,329.6,225.77,225.68,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759419150392,329.6,225.77,225.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759419150989,68.996,225.76,225.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759419151191,61.9823,225.73,225.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759419151390,118.0,225.72,225.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759419151987,118.0,225.72,225.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419151988,7.01,225.7,225.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419152498,61.9888,225.71,225.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419152499,7.01,225.66,225.55,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759419153586,3.9864,225.63,225.55,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759419155291,7.01,225.64,225.55,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759419155488,7.01,225.64,225.57,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759419155692,7.01,225.64,225.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419155887,10.9961,225.64,225.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419156295,7.01,225.64,225.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419157094,3.9865,225.62,225.54,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759419158296,7.01,225.64,225.54,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759419159294,62.0073,225.64,225.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419159501,7.01,225.63,225.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419159796,3.9874,225.57,225.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419160891,7.01,225.58,225.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419161798,110.98,225.63,225.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419161996,110.98,225.64,225.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419162194,7.01,225.63,225.5,62.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759419162494,30.51,225.69,225.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419163696,10.996,225.65,225.55,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759419164600,7.01,225.69,225.56,62.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759419164898,7.01,225.69,225.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419165599,7.01,225.69,225.6,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759419165796,7.01,225.69,225.6,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759419166001,7.01,225.69,225.61,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759419166300,7.01,225.69,225.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419166702,7.01,225.69,225.6,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759419167200,7.01,225.69,225.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419168406,3.9847,225.73,225.59,62.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759419168597,3.9847,225.73,225.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419169299,7.01,225.74,225.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419169696,7.01,225.74,225.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419169900,4.28606099,225.76,225.68,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759419170101,4.28606099,225.76,225.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419171096,4.28606099,225.76,225.69,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759419171499,4.28606099,225.76,225.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419172006,4.28606099,225.76,225.7,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759419172901,4.28606099,225.76,225.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419175507,4.28606099,225.76,225.64,62.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759419175707,4.28606099,225.76,225.65,62.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759419176001,4.28606099,225.76,225.7,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759419176305,322.56,225.81,225.67,61.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759419176708,7.19,225.82,225.69,61.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759419177107,7.19,225.82,225.74,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759419177697,7.19,225.82,225.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419177898,7.19,225.84,225.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419178106,61.9501,225.85,225.66,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419178107,7.19,225.81,225.66,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1759419178309,7.19,225.81,225.67,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759419178906,3.9838,225.78,225.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419179304,7.19,225.81,225.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759419179710,3.9835,225.79,225.7,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759419180100,7.19,225.81,225.7,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759419180608,3.9834,225.8,225.7,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759419180910,7.19,225.81,225.7,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759419181104,11.1733,225.81,225.7,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759419182106,11.1733,225.81,225.71,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759419182605,7.19,225.81,225.73,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759419184409,7.19,225.81,225.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419184410,61.9607,225.81,225.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419184609,61.9607,225.81,225.61,4.49838003]
["bitfinex-derivatives","SOLF0:USTF0",1759419184610,7.18,225.78,225.59,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419184815,61.9698,225.78,225.6,60.37]
["bitfinex-derivatives","SOLF0:USTF0",1759419185018,7.18,225.77,225.6,60.37]
["bitfinex-derivatives","SOLF0:USTF0",1759419185221,92.6498,225.78,225.6,60.37]
["bitfinex-derivatives","SOLF0:USTF0",1759419185517,7.18,225.71,225.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419185904,3.9857,225.67,225.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419186108,3.9857,225.67,225.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419187316,3.9857,225.67,225.58,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759419187718,3.9849,225.72,225.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419188221,7.18,225.73,225.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419188514,7.18,225.77,225.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419188815,3.9844,225.74,225.65,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759419189118,7.18,225.76,225.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419189820,7.18,225.7,225.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419190712,7.18,225.7,225.61,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759419191114,61.9721,225.77,225.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419191115,7.18,225.75,225.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419191926,3.9844,225.74,225.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419192124,7.18,225.75,225.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419192328,7.18,225.73,225.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419193621,4.49838003,225.74,225.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419193622,7.18,225.69,225.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419194432,3.9854,225.68,225.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419194833,73.66928003,225.7,225.57,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759419195030,7.18,225.68,225.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419195227,7.18,225.65,225.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419195433,7.18,225.65,225.52,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759419196636,3.9868,225.61,225.52,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759419197228,3.9868,225.61,225.49,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759419197433,3.9868,225.61,225.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419197632,7.18,225.58,225.45,5.9414401]
["bitfinex-derivatives","SOLF0:USTF0",1759419198238,7.18,225.58,225.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419198831,7.18,225.55,225.46,11.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759419199038,7.18,225.55,225.45,5.9414401]
["bitfinex-derivatives","SOLF0:USTF0",1759419200641,7.18,225.55,225.46,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759419200830,11.1677,225.55,225.45,5.9414401]
["bitfinex-derivatives","SOLF0:USTF0",1759419201030,7.18,225.55,225.47,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759419201439,7.18,225.55,225.45,5.9414401]
["bitfinex-derivatives","SOLF0:USTF0",1759419202540,3.9879,225.54,225.46,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759419203042,7.18,225.55,225.46,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759419204245,3.9879,225.54,225.46,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759419204539,7.18,225.55,225.42,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759419204733,7.64,225.55,225.42,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759419204936,7.64,225.52,225.42,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759419205138,7.64,225.52,225.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419205341,7.64,225.52,225.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759419205643,7.64,225.48,225.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759419207041,7.64,225.54,225.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759419207639,7.64,225.54,225.4,62.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759419207843,7.64,225.59,225.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759419208240,7.64,225.59,225.5,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759419208442,7.64,225.64,225.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759419208643,7.64,225.64,225.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759419208839,107.62,225.65,225.52,62.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759419209140,7.64,225.67,225.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759419209735,3.9866,225.62,225.5,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759419209937,7.64,225.64,225.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759419210238,62.0181,225.6,225.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759419210439,7.64,225.61,225.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759419211538,3.9872,225.59,225.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759419212039,100.0,225.5,225.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759419212344,100.0,225.5,225.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419212844,100.0,225.5,225.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419213544,100.0,225.5,225.46,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759419213943,100.0,225.5,225.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419214139,100.0,225.5,225.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419216440,100.0,225.5,225.44,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759419216747,100.0,225.5,225.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419217842,100.0,225.5,225.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419218047,100.0,225.5,225.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419219644,100.0,225.5,225.47,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759419221442,100.0,225.5,225.49,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759419223843,22.13440001,225.5,225.49,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1759419224048,1.79340001,225.5,225.49,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1759419224248,1e-08,225.5,225.49,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1759419224451,1e-08,225.5,225.49,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759419226150,1e-08,225.5,225.47,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759419226348,1e-08,225.5,225.45,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759419226547,7.69000001,225.5,225.43,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759419226752,7.69000001,225.5,225.45,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759419227044,1e-08,225.5,225.45,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759419227244,1e-08,225.5,225.46,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759419228246,1e-08,225.5,225.47,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759419229152,1e-08,225.5,225.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419229554,1e-08,225.5,225.48,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759419230055,1e-08,225.5,225.48,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759419230744,1e-08,225.5,225.49,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759419235361,1e-08,225.5,225.49,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419235859,11.6762,225.64,225.49,173.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759419236160,11.6762,225.64,225.5,62.045]
["bitfinex-derivatives","SOLF0:USTF0",1759419236459,11.6762,225.64,225.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419237061,7.69,225.64,225.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419237358,3.9858,225.67,225.56,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759419237559,7.69,225.63,225.56,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759419237855,7.69,225.63,225.53,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759419238655,3.9868,225.61,225.53,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759419238859,7.69,225.63,225.53,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759419239658,11.6763,225.63,225.53,114.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759419239966,11.6763,225.63,225.53,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1759419240155,7.69,225.63,225.53,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1759419240955,11.6765,225.63,225.54,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759419241558,330.36,225.68,225.54,69.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759419241863,330.36,225.68,225.53,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759419241864,7.72,225.68,225.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419242053,11.7046,225.73,225.63,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759419243059,3.985,225.71,225.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419243959,3.9853,225.7,225.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419244154,7.72,225.69,225.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419244760,11.7055,225.69,225.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419244960,7.72,225.69,225.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419246164,7.72,225.73,225.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419246365,7.72,225.73,225.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419246762,11.7047,225.73,225.62,11.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759419247162,77.8173127,225.76,225.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419247363,7.72,225.71,225.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419248668,7.72,225.71,225.62,11.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759419249166,11.7051,225.71,225.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419250366,3.9853,225.7,225.61,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759419250671,7.72,225.69,225.61,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759419252372,7.72,225.69,225.59,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759419252573,7.72,225.69,225.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419253775,10.41986575,225.69,225.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419255071,11.7062,225.65,225.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419255970,7.72,225.65,225.58,11.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759419256173,2.69986575,225.71,225.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419256363,2.69986575,225.68,225.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419256569,87.12,225.72,225.55,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759419256570,7.72,225.64,225.55,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759419256970,7.72,225.64,225.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419257171,7.72,225.64,225.57,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759419257475,7.72,225.64,225.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419257770,7.72,225.64,225.58,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759419257977,7.72,225.64,225.52,172.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759419257978,10.41986575,225.68,225.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419258176,7.72,225.68,225.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419258564,7.72,225.68,225.61,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759419258867,7.72,225.68,225.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419259367,7.72,225.68,225.62,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759419259564,7.72,225.73,225.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419260275,7.72,225.73,225.61,11.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759419261177,3.9851,225.71,225.61,11.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759419261476,7.72,225.73,225.62,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759419261675,7.72,225.73,225.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419262372,7.72,225.71,225.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419263172,3.9855,225.69,225.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759419263772,7.35,225.7,225.55,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759419263969,7.35,225.67,225.55,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759419264780,7.35,225.67,225.51,2.69986575]
["bitfinex-derivatives","SOLF0:USTF0",1759419264781,7.35,225.67,225.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419265572,3.9859,225.66,225.57,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759419266372,3.9859,225.66,225.58,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759419267279,3.9861,225.65,225.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419267472,7.35,225.68,225.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419267668,7.35,225.65,225.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419268783,3.9865,225.63,225.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419269173,7.35,225.65,225.51,2.69986575]
["bitfinex-derivatives","SOLF0:USTF0",1759419269174,7.35,225.65,225.52,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759419269482,7.35,225.65,225.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419269483,7.35,225.59,225.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419269677,7.35,225.59,225.48,5.84018438]
["bitfinex-derivatives","SOLF0:USTF0",1759419269975,7.35,225.59,225.5,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759419270178,7.35,225.59,225.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419270373,3.9875,225.57,225.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419271173,3.9878,225.56,225.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419271380,3.9878,225.56,225.48,5.84018438]
["bitfinex-derivatives","SOLF0:USTF0",1759419271575,7.88,225.55,225.48,5.84018438]
["bitfinex-derivatives","SOLF0:USTF0",1759419273479,2.69986575,225.58,225.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419273679,7.88,225.6,225.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419273981,7.88,225.64,225.51,2.69986575]
["bitfinex-derivatives","SOLF0:USTF0",1759419274181,7.88,225.64,225.54,2.69986575]
["bitfinex-derivatives","SOLF0:USTF0",1759419274386,11.8662,225.64,225.55,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759419274984,11.8662,225.64,225.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419275180,7.88,225.64,225.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419275374,3.9859,225.66,225.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419275575,3.9859,225.66,225.56,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759419275781,3.9859,225.66,225.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419275988,7.88,225.68,225.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419277683,3.9863,225.64,225.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419278280,3.9865,225.63,225.55,1.72759326]
["bitfinex-derivatives","SOLF0:USTF0",1759419278486,9.60759326,225.62,225.53,1.72759326]
["bitfinex-derivatives","SOLF0:USTF0",1759419279086,13.59429326,225.62,225.53,1.72759326]
["bitfinex-derivatives","SOLF0:USTF0",1759419279487,9.60759326,225.62,225.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419279688,1.72759326,225.59,225.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419279985,1.72759326,225.57,225.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419280386,7.88,225.58,225.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419280980,7.88,225.58,225.49,1.72759326]
["bitfinex-derivatives","SOLF0:USTF0",1759419280981,5.71519326,225.57,225.49,1.72759326]
["bitfinex-derivatives","SOLF0:USTF0",1759419281180,1.72759326,225.57,225.48,7.56777764]
["bitfinex-derivatives","SOLF0:USTF0",1759419281380,1.72759326,225.55,225.48,5.84018438]
["bitfinex-derivatives","SOLF0:USTF0",1759419281580,9.60759326,225.55,225.48,5.84018438]
["bitfinex-derivatives","SOLF0:USTF0",1759419281784,1.72759326,225.51,225.42,1.72759326]
["bitfinex-derivatives","SOLF0:USTF0",1759419281980,3.9888,225.5,225.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419282889,7.88,225.52,225.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419283492,3.9887,225.5,225.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419283791,7.88,225.52,225.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419284386,69.9172,225.54,225.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419285195,142.65150256,225.55,225.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419285196,7.88,225.48,225.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419285784,3.9885,225.51,225.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419286089,7.88,225.52,225.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419286386,7.88,225.49,225.38,0.77184111]
["bitfinex-derivatives","SOLF0:USTF0",1759419286580,7.88,225.49,225.36,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419286778,7.88,225.49,225.36,29.621]
["bitfinex-derivatives","SOLF0:USTF0",1759419286985,7.88,225.49,225.36,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419287184,7.88,225.49,225.37,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759419287892,11.869,225.49,225.37,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759419288193,11.869,225.49,225.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419288390,3.9885,225.52,225.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419288691,7.88,225.54,225.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419288888,3.9884,225.52,225.43,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759419289086,7.88,225.54,225.43,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759419290693,3.9883,225.53,225.44,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759419291689,7.88,225.54,225.46,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759419292288,3.9873,225.58,225.48,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759419292493,7.88,225.59,225.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419293190,3.9876,225.57,225.48,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1759419294394,3.9876,225.57,225.49,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759419294596,7.88,225.59,225.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419294993,7.88,225.59,225.51,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759419295293,7.88,225.59,225.51,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759419296891,7.88,225.59,225.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419300209,3.9869,225.6,225.51,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759419300699,62.009,225.64,225.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419300905,7.88,225.63,225.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419301107,3.9878,225.56,225.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419302403,3.9878,225.56,225.48,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759419303114,7.88,225.57,225.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419303713,3.9878,225.55,225.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419304109,7.88,225.57,225.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759419304412,9.60871204,225.57,225.48,1.72871204]
["bitfinex-derivatives","SOLF0:USTF0",1759419304801,7.88,225.57,225.5,1.72871204]
["bitfinex-derivatives","SOLF0:USTF0",1759419305009,1.72871204,225.61,225.52,1.72871204]
["bitfinex-derivatives","SOLF0:USTF0",1759419305210,9.48871204,225.61,225.52,1.72871204]
["bitfinex-derivatives","SOLF0:USTF0",1759419305804,9.48871204,225.61,225.45,62.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759419305805,7.76,225.61,225.54,1.72871204]
["bitfinex-derivatives","SOLF0:USTF0",1759419306012,1.72871204,225.65,225.56,9.47871204]
["bitfinex-derivatives","SOLF0:USTF0",1759419306208,1.72871204,225.65,225.57,1.72871204]
["bitfinex-derivatives","SOLF0:USTF0",1759419306603,3.9863,225.64,225.57,1.72871204]
["bitfinex-derivatives","SOLF0:USTF0",1759419306914,7.76,225.64,225.55,1.72871204]
["bitfinex-derivatives","SOLF0:USTF0",1759419307409,1.72871204,225.63,225.55,1.72871204]
["bitfinex-derivatives","SOLF0:USTF0",1759419307609,3.9867,225.62,225.55,1.72871204]
["bitfinex-derivatives","SOLF0:USTF0",1759419307812,1.72871204,225.61,225.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419308006,7.76,225.62,225.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419308206,123.99654627,225.68,225.43,1.72871204]
["bitfinex-derivatives","SOLF0:USTF0",1759419308207,1.72871204,225.53,225.43,1.72871204]
["bitfinex-derivatives","SOLF0:USTF0",1759419308417,1.72871204,225.51,225.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419308618,1.72871204,225.49,225.4,1.72871204]
["bitfinex-derivatives","SOLF0:USTF0",1759419308814,1.72871204,225.47,225.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419309219,7.76,225.52,225.4,1.72871204]
["bitfinex-derivatives","SOLF0:USTF0",1759419309409,9.48871204,225.56,225.43,9.47871204]
["bitfinex-derivatives","SOLF0:USTF0",1759419309615,9.48871204,225.56,225.46,1.72871204]
["bitfinex-derivatives","SOLF0:USTF0",1759419309817,7.76,225.56,225.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419310117,1.72871204,225.59,225.49,1.72871204]
["bitfinex-derivatives","SOLF0:USTF0",1759419310315,118.5,225.61,225.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419311117,7.76,225.61,225.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419312018,3.9871,225.59,225.48,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759419312314,7.76,225.61,225.48,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759419313218,3.9874,225.58,225.48,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759419313411,7.76,225.61,225.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419313807,3.9876,225.57,225.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419315718,3.9876,225.57,225.48,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759419315914,3.9871,225.6,225.48,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759419316218,3.9871,225.6,225.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419316819,3.9873,225.58,225.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419317519,7.76,225.57,225.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419317914,3.9885,225.51,225.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419318114,7.76,225.52,225.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419318316,18.08737728,225.68,225.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419318317,7.76,225.57,225.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419318516,3.9878,225.56,225.45,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759419319618,3.9878,225.56,225.46,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759419320015,3.9884,225.52,225.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419321010,3.9877,225.56,225.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419321516,7.76,225.58,225.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419321716,7.76,225.53,225.43,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759419322114,7.76,225.59,225.48,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759419322315,4.50097942,225.63,225.48,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759419322316,7.76,225.65,225.48,12.25097942]
["bitfinex-derivatives","SOLF0:USTF0",1759419322813,7.76,225.65,225.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419323212,7.76,225.65,225.49,62.049]
["bitfinex-derivatives","SOLF0:USTF0",1759419323417,7.76,225.65,225.51,4.50097942]
["bitfinex-derivatives","SOLF0:USTF0",1759419323617,7.76,225.65,225.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759419324117,3.9867,225.62,225.54,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759419324322,3.9867,225.62,225.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759419325316,3.9867,225.62,225.52,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1759419325523,3.9867,225.62,225.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759419326618,69.2986,225.64,225.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759419326819,7.29,225.64,225.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759419327219,7.29,225.64,225.54,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759419327724,7.29,225.64,225.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759419328925,3.9871,225.6,225.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759419329325,7.29,225.64,225.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759419330217,7.29,225.64,225.56,1.72723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419330625,7.29,225.64,225.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759419330626,1.72723175,225.63,225.53,1.72723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419330826,1.72723175,225.61,225.53,1.72723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419331022,7.29,225.6,225.53,1.72723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419331521,3.987,225.6,225.55,1.72723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419331715,3.987,225.6,225.55,9.35723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419331921,1.72723175,225.64,225.55,9.35723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419331922,3.9866,225.62,225.55,9.35723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419333828,9.49723175,225.65,225.55,9.35723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419334425,3.9867,225.62,225.55,9.35723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419335225,1.72723175,225.61,225.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419335430,1.72723175,225.59,225.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419335730,7.77,225.6,225.41,66.96279853]
["bitfinex-derivatives","SOLF0:USTF0",1759419335731,1.72723175,225.57,225.47,1.72723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419335929,1.72723175,225.55,225.45,9.35723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419336132,9.49723175,225.55,225.45,9.35723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419336327,9.49723175,225.55,225.47,1.72723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419336526,3.9882,225.53,225.47,1.72723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419338221,7.77,225.55,225.47,1.72723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419338426,9.49723175,225.55,225.45,9.35723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419338625,1.72723175,225.53,225.43,1.72723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419338825,3.9887,225.5,225.43,1.72723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419339027,1.72723175,225.54,225.43,1.72723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419339819,3.9887,225.5,225.43,1.72723175]
["bitfinex-derivatives","SOLF0:USTF0",1759419340223,3.9887,225.5,225.41,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1759419340632,3.9887,225.5,225.41,61.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759419341132,3.9887,225.5,225.41,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1759419341328,7.77,225.52,225.41,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1759419341527,3.989,225.49,225.41,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1759419341727,3.989,225.49,225.4,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759419341927,3.9885,225.51,225.4,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759419342131,3.9885,225.51,225.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759419342922,3.9889,225.49,225.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759419344530,3.9889,225.49,225.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419344936,7.77,225.48,225.35,8.40197808]
["bitfinex-derivatives","SOLF0:USTF0",1759419345129,69.8305,225.45,225.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419345529,69.8305,225.45,225.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419345733,7.77,225.45,225.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419345937,110.7,225.49,225.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419346134,110.7,225.49,225.35,62.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759419346340,7.77,225.48,225.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419347140,11.7592,225.48,225.39,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759419347635,7.77,225.48,225.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419348240,7.77,225.48,225.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419348437,3.9896,225.45,225.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419348828,3.9896,225.45,225.36,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759419349035,7.77,225.48,225.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419349941,7.77,225.48,225.39,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759419350130,7.77,225.53,225.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419351034,7.77,225.53,225.42,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759419351435,11.7583,225.53,225.44,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759419352842,7.77,225.57,225.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419353242,7.77,225.57,225.49,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759419353742,7.77,225.57,225.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419354246,7.77,225.66,225.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419354447,7.77,225.64,225.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419354645,7.77,225.6,225.49,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759419356541,7.77,225.6,225.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419357633,7.77,225.6,225.52,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1759419358040,3.9871,225.59,225.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419358236,3.9871,225.59,225.47,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1759419358438,384.7425,225.67,225.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419358640,7.77,225.66,225.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419359144,7.77,225.66,225.47,172.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759419359145,3.9867,225.62,225.53,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759419359345,3.9867,225.62,225.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419360048,7.77,225.62,225.54,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759419360851,11.7566,225.62,225.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419361448,7.77,225.62,225.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419362450,7.77,225.62,225.52,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1759419362651,7.77,225.62,225.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419363551,3.9867,225.61,225.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419363956,7.77,225.62,225.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419364459,7.77,225.62,225.54,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759419365850,11.7567,225.62,225.52,11.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759419366451,7.77,225.62,225.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759419366955,333.09959194,225.67,225.56,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759419367356,3.9862,225.65,225.56,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759419367558,7.66,225.64,225.56,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759419367955,11.6463,225.64,225.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759419368853,3.9866,225.62,225.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759419369061,3.9866,225.62,225.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759419369254,10.35959194,225.64,225.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759419369457,3.987,225.6,225.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759419369658,11.647,225.6,225.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759419370560,3.9864,225.63,225.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759419370749,3.9864,225.63,225.52,10.20959194]
["bitfinex-derivatives","SOLF0:USTF0",1759419371054,7.66,225.65,225.56,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759419371653,11.6462,225.65,225.56,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759419372355,7.66,225.65,225.58,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759419372759,7.66,225.65,225.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759419373154,7.66,225.65,225.58,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759419373959,7.66,225.7,225.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759419374354,7.66,225.7,225.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759419374854,3.9856,225.68,225.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759419375254,7.66,225.7,225.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759419375455,3.9855,225.68,225.59,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1759419375860,7.66,225.7,225.59,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1759419376063,3.9858,225.67,225.59,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1759419376656,11.6458,225.67,225.59,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759419376861,11.6458,225.67,225.59,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1759419378161,3.986,225.66,225.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759419380159,7.66,225.67,225.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759419380359,110.36,225.71,225.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759419380360,7.66,225.71,225.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759419380658,7.66,225.69,225.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759419381366,7.66,225.69,225.58,2.69959194]
["bitfinex-derivatives","SOLF0:USTF0",1759419381662,7.66,225.69,225.62,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759419381868,4.15703533,225.73,225.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759419382364,4.15703533,225.73,225.55,62.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759419382365,3.9856,225.68,225.6,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759419383062,3.9849,225.72,225.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759419383268,3.9849,225.72,225.62,10.20959194]
["bitfinex-derivatives","SOLF0:USTF0",1759419383467,11.81703533,225.73,225.67,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759419383667,11.81703533,225.73,225.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759419383668,7.66,225.73,225.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759419384567,7.66,225.73,225.65,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759419385258,7.66,225.73,225.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759419385460,7.92,225.7,225.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759419386165,10.61959194,225.7,225.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759419386363,7.92,225.68,225.54,10.57959194]
["bitfinex-derivatives","SOLF0:USTF0",1759419386763,61.9977,225.68,225.54,10.57959194]
["bitfinex-derivatives","SOLF0:USTF0",1759419386967,69.923,225.66,225.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759419387663,3.9868,225.61,225.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759419388476,62.0126,225.63,225.48,2.69959194]
["bitfinex-derivatives","SOLF0:USTF0",1759419388765,10.61959194,225.61,225.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759419389168,3.9873,225.58,225.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759419389670,10.61959194,225.61,225.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759419391369,3.9873,225.58,225.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759419392074,11.9068,225.61,225.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759419392274,11.9068,225.61,225.49,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759419392474,7.92,225.61,225.49,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759419393276,11.9068,225.61,225.49,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759419393470,11.9068,225.61,225.5,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759419394066,11.9068,225.61,225.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759419394067,7.92,225.61,225.51,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759419394374,7.92,225.61,225.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419395173,11.9069,225.61,225.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419396281,7.92,225.61,225.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419397076,7.92,225.61,225.52,10.56959194]
["bitfinex-derivatives","SOLF0:USTF0",1759419397475,7.92,225.61,225.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419397674,3.9871,225.6,225.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419397879,7.92,225.61,225.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419398080,7.48,225.65,225.52,10.56959194]
["bitfinex-derivatives","SOLF0:USTF0",1759419398280,7.48,225.61,225.52,10.56959194]
["bitfinex-derivatives","SOLF0:USTF0",1759419398477,7.48,225.61,225.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419399580,3.9871,225.6,225.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419400075,72.19759194,225.61,225.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419400283,10.17959194,225.58,225.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419401384,3.9881,225.54,225.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419402683,1.72882568,225.51,225.42,9.59882568]
["bitfinex-derivatives","SOLF0:USTF0",1759419402986,7.48,225.48,225.41,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1759419403278,3.9894,225.46,225.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419403485,1.72882568,225.45,225.33,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1759419403685,1.72882568,225.43,225.33,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1759419403884,1.72882568,225.41,225.33,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1759419404686,5.71892568,225.43,225.33,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1759419405387,1.72882568,225.43,225.33,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1759419405689,7.48,225.4,225.3,1.72882568]
["bitfinex-derivatives","SOLF0:USTF0",1759419406890,1.72882568,225.43,225.34,1.72882568]
["bitfinex-derivatives","SOLF0:USTF0",1759419407487,44.5297,225.44,225.34,1.72882568]
["bitfinex-derivatives","SOLF0:USTF0",1759419407790,1.72882568,225.43,225.34,1.72882568]
["bitfinex-derivatives","SOLF0:USTF0",1759419408187,5.71812568,225.47,225.36,9.59882568]
["bitfinex-derivatives","SOLF0:USTF0",1759419408390,5.71812568,225.47,225.37,1.72882568]
["bitfinex-derivatives","SOLF0:USTF0",1759419408782,7.48,225.46,225.37,1.72882568]
["bitfinex-derivatives","SOLF0:USTF0",1759419409185,7.48,225.46,225.36,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759419409382,1.72882568,225.48,225.4,1.72882568]
["bitfinex-derivatives","SOLF0:USTF0",1759419409582,5.71762568,225.5,225.4,1.72882568]
["bitfinex-derivatives","SOLF0:USTF0",1759419409987,5.71762568,225.5,225.42,1.72882568]
["bitfinex-derivatives","SOLF0:USTF0",1759419410187,7.48,225.51,225.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759419410392,7.48,225.51,225.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419410992,11.4685,225.51,225.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419411498,11.4685,225.51,225.42,11.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759419411699,11.4685,225.51,225.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419412199,11.4685,225.51,225.38,4.50354688]
["bitfinex-derivatives","SOLF0:USTF0",1759419412200,3.989,225.49,225.38,4.50354688]
["bitfinex-derivatives","SOLF0:USTF0",1759419412593,7.48,225.51,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419412998,3.9883,225.53,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419413299,3.9885,225.51,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419413696,7.48,225.52,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419413896,3.9889,225.49,225.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419414299,7.48,225.48,225.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419414603,3.9897,225.44,225.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419416499,7.48,225.45,225.35,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419416704,7.48,225.45,225.35,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1759419417603,7.48,225.51,225.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419418105,7.48,225.51,225.35,164.467]
["bitfinex-derivatives","SOLF0:USTF0",1759419418106,3.989,225.49,225.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419418702,7.48,225.51,225.4,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759419419202,7.48,225.51,225.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419419404,11.4687,225.51,225.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419419597,7.48,225.51,225.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419421195,62.0367,225.54,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419421196,62.047,225.5,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419421399,7.61,225.47,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419421800,3.9901,225.43,225.33,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759419422004,7.61,225.45,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419422401,3.9903,225.41,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419422907,7.61,225.42,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419423706,3.9901,225.43,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419423899,7.61,225.46,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419424402,62.0608,225.45,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419424605,7.61,225.44,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419425500,7.61,225.44,225.32,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759419425501,3.9901,225.42,225.32,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759419425700,7.61,225.44,225.32,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759419425701,7.61,225.44,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419427103,3.9906,225.4,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419427298,69.6749,225.44,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419427503,7.61,225.42,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419427802,3.991,225.38,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419428608,7.61,225.42,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419429206,3.9908,225.39,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419430706,3.9908,225.39,225.32,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759419430908,7.61,225.42,225.32,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759419431806,11.6002,225.42,225.32,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759419432008,7.61,225.42,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419432205,1.73133971,225.4,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419432606,1.73133971,225.41,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419433107,3.9909,225.38,225.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419433702,3.9911,225.37,225.3,1.73133971]
["bitfinex-derivatives","SOLF0:USTF0",1759419434198,7.61,225.38,225.3,1.73133971]
["bitfinex-derivatives","SOLF0:USTF0",1759419434811,7.61,225.38,225.31,1.73133971]
["bitfinex-derivatives","SOLF0:USTF0",1759419435005,9.34133971,225.38,225.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419435199,3.991,225.37,225.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419435599,1.73133971,225.36,225.26,1.73133971]
["bitfinex-derivatives","SOLF0:USTF0",1759419435903,7.61,225.26,225.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419436099,62.1352,225.18,225.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419436304,3.9951,225.14,225.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419436602,7.61,225.12,225.02,1.73133971]
["bitfinex-derivatives","SOLF0:USTF0",1759419436808,7.61,225.12,224.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419436809,3.9961,225.08,224.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419437013,1.73133971,225.11,224.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419437209,1.73133971,225.11,224.99,8.92133971]
["bitfinex-derivatives","SOLF0:USTF0",1759419437605,7.61,225.18,225.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419437811,7.61,225.18,225.03,8.92133971]
["bitfinex-derivatives","SOLF0:USTF0",1759419437812,1.73133971,225.13,225.03,8.92133971]
["bitfinex-derivatives","SOLF0:USTF0",1759419438001,7.61,225.18,225.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419438201,32.02225775,225.21,225.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419438404,11.6033,225.24,225.08,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1759419438709,13.04794455,225.28,225.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419438910,3.9927,225.28,225.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419439105,7.61,225.29,225.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419439405,62.109,225.27,225.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419439610,4.51638487,225.28,225.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419439611,7.61,225.24,225.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419440113,11.6022,225.3,225.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419440310,7.61,225.3,225.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419440511,10.61335072,225.3,225.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419440709,3.9925,225.28,225.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419441010,69.727,225.24,225.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419441308,3.9934,225.23,225.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419441918,7.61,225.24,225.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419442209,7.61,225.29,225.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419442513,10.61270612,225.29,225.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419442713,3.9928,225.27,225.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419443016,7.61,225.29,225.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419443207,7.61,225.29,225.14,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759419443412,62.1092,225.27,225.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419443614,7.92,225.26,225.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419444317,3.9936,225.22,225.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419444516,11.9136,225.22,225.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419445112,7.92,225.22,225.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419447115,3.9938,225.21,225.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419447615,3.9938,225.21,225.09,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759419447616,3.9938,225.21,225.09,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759419447816,3.9938,225.21,225.07,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759419448013,3.9938,225.21,225.07,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759419449017,3.9938,225.21,225.08,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759419450016,7.92,225.22,225.08,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759419450619,70.0276,225.28,225.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759419450814,62.1099,225.27,225.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759419451014,7.92,225.23,225.1,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419451215,3.994,225.2,225.1,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1759419451416,3.994,225.2,225.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759419452219,3.994,225.2,225.1,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759419453017,3.9944,225.18,225.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759419455019,3.9944,225.18,225.09,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1759419455224,3.9944,225.18,225.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759419455420,62.133,225.19,225.03,12.66933173]
["bitfinex-derivatives","SOLF0:USTF0",1759419455721,7.76,225.14,225.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419455924,69.9111,225.12,225.0,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1759419456125,7.76,225.09,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419456524,3.9962,225.08,224.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419458019,62.1637,225.08,224.94,0.77341927]
["bitfinex-derivatives","SOLF0:USTF0",1759419458221,7.76,225.07,224.94,0.77341927]
["bitfinex-derivatives","SOLF0:USTF0",1759419458422,7.76,225.07,224.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419458823,62.1637,225.08,224.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419458824,3.9971,225.02,224.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419459029,7.76,225.03,224.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419459523,11.757,225.03,224.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419460123,7.76,225.03,224.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419460526,7.76,225.08,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419460722,7.76,225.08,224.97,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759419460919,7.76,225.08,224.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419461425,62.146,225.14,224.92,62.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759419461426,3.9957,225.11,224.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419462330,3.9959,225.09,224.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419462722,7.76,225.1,224.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419463127,62.1534,225.11,224.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419463326,7.76,225.09,224.94,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759419463829,3.9962,225.08,224.96,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759419464330,3.9962,225.08,224.98,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759419464530,7.76,225.09,224.98,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759419464930,7.76,225.09,224.97,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759419465131,7.76,225.09,224.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419465632,3.9961,225.08,224.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419465833,7.76,225.09,224.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419467430,7.76,225.14,224.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419467826,11.755,225.14,225.0,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759419468127,11.755,225.14,225.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419468436,8.23625178,225.17,225.06,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759419469431,3.9949,225.15,225.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419469632,7.76,225.16,225.03,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759419469931,7.76,225.13,224.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419470128,7.76,225.09,224.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419470734,11.7559,225.09,224.97,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1759419471033,7.76,225.09,224.97,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1759419471731,111.42,225.15,224.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419472127,115.415,225.15,224.98,62.1888]
["bitfinex-derivatives","SOLF0:USTF0",1759419472324,7.76,225.16,224.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419472528,7.76,225.16,225.02,62.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759419472723,4.24165178,225.17,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419473431,4.24165178,225.17,225.06,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759419474730,3.9947,225.16,225.06,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759419474935,4.24165178,225.17,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419475828,4.24165178,225.17,225.08,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759419476129,4.24165178,225.17,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419476531,3.995,225.15,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419477833,11.25416764,225.17,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419478034,8.23615178,225.17,225.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419478230,7.76,225.23,225.13,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759419478437,7.76,225.23,225.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419479334,3.02357101,225.24,225.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419479634,11.7525,225.28,225.16,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759419479830,3.02593316,225.27,225.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419480034,7.76,225.25,225.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419480232,3.02593316,225.24,225.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419480432,7.76,225.32,225.14,62.1441]
["bitfinex-derivatives","SOLF0:USTF0",1759419480641,7.76,225.3,225.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419480837,3.9934,225.24,225.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419481034,3.02960122,225.23,225.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419481235,3.02960122,225.24,225.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419481435,3.02960122,225.23,225.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419481734,71.62,225.28,225.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419482042,3.02963185,225.27,225.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419482437,3.02963185,225.29,225.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419482638,3.02963185,225.28,225.19,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759419482839,3.02963185,225.28,225.19,11.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759419483042,3.02963185,225.28,225.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419483235,3.02963185,225.29,225.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419483431,10.93963185,225.28,225.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419483637,7.02253185,225.27,225.16,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759419483836,3.02963185,225.26,225.16,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759419484131,3.02963185,225.26,225.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419484338,3.9936,225.22,225.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419484536,7.91,225.24,225.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419485537,3.9929,225.26,225.15,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759419485736,7.91,225.26,225.15,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759419485942,7.91,225.23,225.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419486132,3.0274988,225.22,225.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419486542,70.0357,225.21,225.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419486737,70.0357,225.21,224.96,62.1924]
["bitfinex-derivatives","SOLF0:USTF0",1759419486738,62.1354,225.18,225.04,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759419486934,7.91,225.16,225.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419487138,10.9374988,225.16,225.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419487335,3.0274988,225.15,225.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419487637,7.91,225.16,225.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419487842,7.91,225.16,225.03,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759419488137,7.91,225.16,225.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419488338,3.02952643,225.15,225.02,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759419489040,3.9949,225.15,225.04,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759419489237,7.02442643,225.15,225.04,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759419490245,3.9949,225.15,225.04,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759419490544,3.9943,225.18,225.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419491043,7.91,225.2,225.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419491242,7.91,225.18,225.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419492043,7.91,225.23,225.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419493740,11.9036,225.23,225.12,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759419493938,7.91,225.23,225.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419494138,7.91,225.29,225.16,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759419494341,7.91,225.29,225.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419494742,7.91,225.29,225.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419496042,11.9025,225.29,225.19,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759419496238,11.9025,225.29,225.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419496239,7.91,225.29,225.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419496447,7.91,225.24,225.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419496648,3.994,225.2,225.1,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759419497844,3.9943,225.19,225.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419498348,3.9944,225.18,225.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419498742,7.91,225.27,225.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419498947,7.91,225.27,225.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419499445,7.91,225.27,225.15,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759419499952,7.91,225.32,225.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419500448,3.9927,225.27,225.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419500749,7.91,225.32,225.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419500937,3.9923,225.3,225.19,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759419501143,7.91,225.32,225.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419501144,70.0065,225.32,225.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419501646,3.9923,225.3,225.2,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759419502542,7.91,225.32,225.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419502543,11.9018,225.32,225.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759419502752,11.9018,225.32,225.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759419503947,7.91,225.32,225.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759419504150,7.91,225.32,225.24,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759419504550,7.91,225.32,225.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759419505042,3.9921,225.3,225.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759419505247,7.45,225.32,225.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759419507147,7.45,225.32,225.19,62.1306]
["bitfinex-derivatives","SOLF0:USTF0",1759419507351,7.1352878,225.36,225.21,62.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759419507545,7.1352878,225.36,225.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759419508051,7.1352878,225.36,225.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759419508745,11.1263878,225.36,225.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759419509049,7.1352878,225.36,225.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759419509249,7.45,225.41,225.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759419509641,3.9905,225.4,225.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759419509842,7.45,225.41,225.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759419510644,7.45,225.41,225.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759419513149,3.9905,225.4,225.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419514655,69.7288,225.42,225.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419515556,3.9911,225.37,225.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419516355,7.66,225.38,225.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419516548,7.66,225.38,225.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419516745,69.7402,225.38,225.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419517544,3.9916,225.34,225.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419518453,3.9911,225.37,225.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419518849,7.66,225.38,225.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419519558,3.9912,225.36,225.25,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1759419520057,7.66,225.38,225.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419520954,11.6507,225.38,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759419521160,11.6507,225.38,225.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419521656,3.9911,225.36,225.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419522952,11.6508,225.38,225.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419524257,16.1618409,225.38,225.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419525453,12.1710409,225.38,225.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419526759,12.1710409,225.38,225.28,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759419527561,3.9909,225.37,225.28,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759419528957,12.1710409,225.38,225.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759419529257,4.23167176,225.45,225.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419529258,4.5110409,225.41,225.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419529453,7.66,225.43,225.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419529859,3.9902,225.42,225.33,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759419530159,7.66,225.43,225.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419530360,7.66,225.38,225.26,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1759419530861,7.66,225.38,225.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419531058,7.66,225.38,225.28,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759419531258,7.66,225.38,225.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419532160,11.6507,225.38,225.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759419532460,1.73175819,225.36,225.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759419533160,5.72285819,225.36,225.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759419534550,1.73175819,225.36,225.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759419535059,1.73175819,225.36,225.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419535260,1.73175819,225.36,225.3,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1759419537560,3.991,225.37,225.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419537755,7.66,225.38,225.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419538156,1.73175819,225.36,225.26,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1759419539363,1.73175819,225.36,225.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419540065,7.66,225.38,225.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419540362,1.73175819,225.36,225.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419541064,3.9914,225.35,225.27,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759419541361,1.73175819,225.3,225.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419541763,7.51,225.32,225.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759419542566,7.51,225.32,225.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759419542762,1.73175819,225.33,225.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759419542964,9.24175819,225.36,225.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419543165,9.24175819,225.36,225.27,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759419543464,3.9908,225.38,225.26,9.64175819]
["bitfinex-derivatives","SOLF0:USTF0",1759419543656,9.24175819,225.4,225.26,9.64175819]
["bitfinex-derivatives","SOLF0:USTF0",1759419543859,1.73175819,225.37,225.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419544166,62.0682,225.42,225.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419544167,1.73175819,225.34,225.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419544870,5.72335819,225.34,225.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419545565,7.51,225.36,225.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419545765,9.24175819,225.36,225.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419546169,9.24175819,225.33,225.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419546368,9.24175819,225.29,225.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419547366,9.24175819,225.29,225.2,11.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759419547561,9.24175819,225.29,225.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419547767,9.24175819,225.29,225.21,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759419548265,7.51,225.29,225.21,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759419548567,13.23335819,225.34,225.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419548864,3.9917,225.33,225.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759419549070,1.73175819,225.31,225.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419549568,1.73175819,225.31,225.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759419549768,9.24175819,225.34,225.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759419550372,9.24175819,225.34,225.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419550373,1.73175819,225.31,225.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419550668,7.51,225.3,225.19,9.64175819]
["bitfinex-derivatives","SOLF0:USTF0",1759419551068,3.9925,225.29,225.2,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759419551262,1.73175819,225.28,225.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419551668,7.51,225.3,225.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419551968,1.73175819,225.33,225.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419552164,5.72355819,225.33,225.23,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759419552575,7.51,225.34,225.24,1.73175819]
["bitfinex-derivatives","SOLF0:USTF0",1759419552871,7.51,225.34,225.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419553067,7.51,225.34,225.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759419553274,7.51,225.34,225.27,1.73175819]
["bitfinex-derivatives","SOLF0:USTF0",1759419553572,7.51,225.34,225.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759419554068,9.83490064,225.45,225.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419554069,7.51,225.4,225.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419555174,11.5005,225.4,225.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419556881,4.50741677,225.45,225.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419556882,7.51,225.41,225.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419557392,3.991,225.37,225.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419557879,3.9904,225.4,225.3,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759419559282,7.51,225.41,225.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419559488,7.51,225.45,225.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419559985,7.51,225.45,225.28,62.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759419559986,3.99,225.43,225.34,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759419560379,7.51,225.45,225.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419561088,7.51,225.45,225.32,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759419561892,11.5004,225.41,225.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759419562282,11.5004,225.41,225.3,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759419562283,7.51,225.41,225.3,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759419563790,3.9906,225.39,225.3,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759419564276,11.5002,225.41,225.31,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759419565685,7.51,225.41,225.32,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759419565886,7.51,225.41,225.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759419566384,62.0652,225.43,225.27,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1759419566583,7.29,225.42,225.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759419567584,3.9906,225.39,225.3,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759419567786,11.2806,225.39,225.3,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759419568082,11.2806,225.39,225.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759419568788,7.29,225.37,225.28,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759419569092,7.29,225.37,225.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759419569689,3.9912,225.36,225.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759419569890,7.29,225.35,225.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759419571482,7.29,225.35,225.24,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759419572486,11.2813,225.35,225.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759419573696,3.9916,225.34,225.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759419573891,7.66,225.33,225.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759419574283,7.66,225.31,225.23,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759419575187,1.73237127,225.3,225.21,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759419575388,7.66,225.26,225.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419575592,1.73237127,225.24,225.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419576185,62.1018,225.3,225.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419576186,11.6535,225.23,225.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419576391,11.6535,225.23,225.12,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1759419576588,11.6535,225.23,225.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419576788,7.66,225.23,225.12,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759419576993,7.66,225.23,225.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419577189,7.66,225.23,225.15,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759419577394,7.66,225.23,225.15,11.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759419577595,7.66,225.23,225.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419577791,7.66,225.28,225.19,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759419577995,7.66,225.28,225.19,11.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759419578197,7.66,225.28,225.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419578402,11.6518,225.33,225.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419578607,7.66,225.33,225.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419578995,3.992,225.31,225.21,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759419579190,7.66,225.33,225.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419579403,7.66,225.33,225.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419580600,7.66,225.33,225.24,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759419580900,7.66,225.33,225.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419581302,7.66,225.33,225.25,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759419582297,7.66,225.33,225.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419582498,7.66,225.41,225.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419582702,7.66,225.39,225.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419583100,7.66,225.37,225.23,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759419583496,3.9911,225.36,225.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759419583700,7.66,225.35,225.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759419584597,11.6514,225.35,225.25,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759419585201,7.66,225.32,225.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419585701,7.66,225.32,225.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419586001,69.7565,225.32,225.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419586202,7.66,225.3,225.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419587304,7.66,225.3,225.18,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759419587997,3.9927,225.28,225.19,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759419588303,7.66,225.27,225.19,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759419588705,7.66,225.27,225.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419589694,3.9923,225.3,225.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419590101,7.66,225.31,225.22,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759419590412,7.66,225.38,225.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419590598,7.66,225.38,225.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759419590799,7.66,225.38,225.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419592604,11.6507,225.38,225.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419592804,7.66,225.38,225.29,11.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759419594910,3.99,225.42,225.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419595109,7.66,225.43,225.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419595403,127.97791265,225.48,225.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419595404,11.90581265,225.48,225.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419596203,3.9892,225.47,225.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419597108,3.9892,225.47,225.37,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759419597310,11.90581265,225.48,225.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419598708,11.90581265,225.48,225.36,11.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759419599013,11.90581265,225.48,225.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419599409,7.66,225.53,225.39,62.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759419599715,119.4943,225.62,225.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419599908,7.66,225.58,225.46,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759419600715,7.66,225.58,225.48,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759419602315,7.66,225.58,225.5,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759419602615,7.66,225.58,225.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419603012,7.66,225.58,225.49,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759419603216,7.66,225.58,225.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759419603513,7.63,225.66,225.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419604112,11.6158,225.66,225.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419605115,3.9862,225.64,225.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419605518,7.63,225.71,225.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419605818,3.9853,225.69,225.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419606017,7.63,225.68,225.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419606511,3.9856,225.67,225.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419607113,3.9856,225.67,225.57,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759419608815,7.63,225.66,225.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419609017,3.986,225.65,225.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419609524,7.63,225.66,225.56,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759419609715,7.63,225.66,225.53,62.037]
["bitfinex-derivatives","SOLF0:USTF0",1759419609716,11.6152,225.7,225.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419609916,7.63,225.7,225.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419610421,7.63,225.7,225.62,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759419611116,7.63,225.7,225.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419611819,7.63,225.7,225.61,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759419612624,7.63,225.76,225.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419613121,3.9844,225.74,225.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419613322,7.63,225.73,225.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419613917,7.63,225.73,225.64,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759419614414,7.63,225.73,225.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419614923,7.63,225.73,225.66,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759419615524,7.63,225.73,225.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419616524,7.63,225.78,225.67,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759419617122,3.9838,225.77,225.67,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759419617523,7.63,225.78,225.67,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759419617725,7.63,225.78,225.69,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759419617923,7.63,225.78,225.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419618525,7.63,225.78,225.62,2.69643017]
["bitfinex-derivatives","SOLF0:USTF0",1759419618723,7.63,225.75,225.63,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1759419618931,7.63,225.79,225.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419619525,3.9838,225.78,225.69,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759419619825,7.63,225.79,225.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419620022,7.63,225.79,225.68,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759419620724,7.63,225.79,225.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419620925,7.63,225.79,225.67,61.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759419620926,10.32643017,225.84,225.69,61.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759419621125,10.32643017,225.84,225.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419621126,7.63,225.84,225.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419621324,7.63,225.84,225.77,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759419621729,7.63,225.84,225.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419622832,7.63,225.84,225.75,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759419623035,11.612,225.88,225.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419623934,11.612,225.88,225.76,10.19643017]
["bitfinex-derivatives","SOLF0:USTF0",1759419624328,11.612,225.88,225.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419625035,7.43,225.91,225.78,10.02643017]
["bitfinex-derivatives","SOLF0:USTF0",1759419625628,3.9816,225.9,225.79,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759419625829,3.9816,225.9,225.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419626029,7.43,225.91,225.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419627945,3.9817,225.9,225.81,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759419628746,7.43,225.91,225.82,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759419630150,22.30181384,225.95,225.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419630850,22.30181384,225.95,225.85,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759419631051,18.32101384,225.95,225.85,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759419631252,18.32101384,225.95,225.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759419632248,18.32101384,225.95,225.86,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759419632955,3.9802,225.98,225.88,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759419633252,11.3805,225.97,225.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419633452,7.4,225.97,225.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419633847,3.9807,225.95,225.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419634151,7.4,225.97,225.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419635554,3.9805,225.96,225.87,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1759419635953,7.4,225.97,225.87,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1759419640050,7.4,225.97,225.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419640958,7.4,225.94,225.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419641151,7.4,225.94,225.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419641346,3.9819,225.89,225.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419641657,7.4,225.88,225.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419642352,7.4,225.88,225.78,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759419642658,7.4,225.95,225.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419642856,7.4,225.95,225.85,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759419643049,7.4,225.95,225.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419643446,7.4,225.93,225.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419644553,3.9812,225.92,225.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419645857,7.4,225.94,225.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419646360,3.9815,225.91,225.82,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759419646558,7.4,225.92,225.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419647562,3.9817,225.9,225.8,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1759419647958,7.4,225.92,225.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419648257,1.72331435,225.91,225.82,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419650058,11.3814,225.92,225.82,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419650262,13.10471435,225.92,225.82,5.70611435]
["bitfinex-derivatives","SOLF0:USTF0",1759419650663,3.9815,225.91,225.82,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759419651558,3.9815,225.91,225.83,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759419652061,7.4,225.92,225.85,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759419652661,7.4,225.92,225.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419653465,7.4,225.92,225.84,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759419655160,9.12331435,225.92,225.84,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759419655968,9.12331435,225.92,225.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419656660,9.12331435,225.92,225.86,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759419657456,13.10461435,225.92,225.84,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759419658868,3.9816,225.91,225.84,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759419659162,9.12331435,225.92,225.84,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759419659368,1.72331435,225.93,225.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419659558,7.4,225.95,225.85,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419659559,9.12331435,225.95,225.85,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419659762,1.72331435,225.93,225.85,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419660063,7.4,225.92,225.85,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419660366,5.70411435,225.95,225.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419660666,9.12331435,225.97,225.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759419660867,7.4,225.97,225.88,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419661260,7.4,225.97,225.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759419662373,100.0,226.0,225.91,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419663188,103.9799,226.0,225.91,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419663476,100.0,226.0,225.91,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419663774,100.0,226.0,225.91,13.23451435]
["bitfinex-derivatives","SOLF0:USTF0",1759419665078,103.9799,226.0,225.91,16.86333428]
["bitfinex-derivatives","SOLF0:USTF0",1759419666179,100.0,226.0,225.92,3.62881993]
["bitfinex-derivatives","SOLF0:USTF0",1759419666366,100.0,226.0,225.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759419666665,100.0,226.0,225.94,5.70401435]
["bitfinex-derivatives","SOLF0:USTF0",1759419667274,100.0,226.0,225.94,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759419668280,100.0,226.0,225.93,12.88213428]
["bitfinex-derivatives","SOLF0:USTF0",1759419669479,100.0,226.0,225.93,16.86303428]
["bitfinex-derivatives","SOLF0:USTF0",1759419669676,100.0,226.0,225.93,12.88213428]
["bitfinex-derivatives","SOLF0:USTF0",1759419669873,100.0,226.0,225.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759419670073,100.0,226.0,225.97,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419670074,107.41,226.0,225.97,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419670275,100.0,226.0,225.97,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419670581,100.0,226.0,225.97,9.25331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419670771,107.41,226.0,225.95,7.60951993]
["bitfinex-derivatives","SOLF0:USTF0",1759419670977,107.41,226.0,225.95,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1759419671176,7.41,225.99,225.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759419671379,107.41,226.0,225.93,3.62881993]
["bitfinex-derivatives","SOLF0:USTF0",1759419671578,107.41,226.0,225.92,5.35213428]
["bitfinex-derivatives","SOLF0:USTF0",1759419672082,107.41,226.0,225.93,3.62881993]
["bitfinex-derivatives","SOLF0:USTF0",1759419672575,107.41,226.0,225.92,9.33323428]
["bitfinex-derivatives","SOLF0:USTF0",1759419672772,107.41,226.0,225.93,3.62881993]
["bitfinex-derivatives","SOLF0:USTF0",1759419673169,107.41,226.0,225.93,5.35213428]
["bitfinex-derivatives","SOLF0:USTF0",1759419673374,107.41,226.0,225.93,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419674580,107.41,226.0,225.92,3.62881993]
["bitfinex-derivatives","SOLF0:USTF0",1759419674772,7.41,225.98,225.91,3.62881993]
["bitfinex-derivatives","SOLF0:USTF0",1759419675177,100.0,226.0,225.91,5.35213428]
["bitfinex-derivatives","SOLF0:USTF0",1759419675481,100.0,226.0,225.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759419675682,100.0,226.0,225.93,9.25331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419676272,100.0,226.0,225.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759419677187,100.0,226.0,225.9,66.8309036]
["bitfinex-derivatives","SOLF0:USTF0",1759419677188,100.0,226.0,225.97,9.25331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419678085,100.0,226.0,225.95,9.25331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419678283,7.41,225.99,225.95,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419679192,7.41,225.99,225.92,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419679489,7.41,225.99,225.92,5.70441435]
["bitfinex-derivatives","SOLF0:USTF0",1759419679692,7.41,225.99,225.92,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759419679986,7.41,225.99,225.92,5.70441435]
["bitfinex-derivatives","SOLF0:USTF0",1759419681485,7.41,225.99,225.9,3.62881993]
["bitfinex-derivatives","SOLF0:USTF0",1759419681486,9.13331435,225.99,225.9,9.33363428]
["bitfinex-derivatives","SOLF0:USTF0",1759419681876,1.72331435,225.99,225.9,9.33363428]
["bitfinex-derivatives","SOLF0:USTF0",1759419682081,7.41,225.98,225.9,9.33363428]
["bitfinex-derivatives","SOLF0:USTF0",1759419682289,7.41,225.98,225.9,7.61031993]
["bitfinex-derivatives","SOLF0:USTF0",1759419682588,7.41,225.98,225.91,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759419682786,7.41,225.98,225.91,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419683682,7.41,225.98,225.94,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759419684078,7.41,225.98,225.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759419684284,100.0,226.0,225.95,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759419684483,107.35,226.0,225.95,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759419684885,7.35,225.99,225.95,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759419685689,107.35,226.0,225.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759419686391,100.0,226.0,225.95,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759419686594,7.35,225.99,225.95,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759419687282,7.35,225.99,225.96,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759419687687,7.35,225.99,225.92,3.62663262]
["bitfinex-derivatives","SOLF0:USTF0",1759419687984,7.35,225.99,225.92,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419688191,100.0,226.0,225.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759419688486,76.7939,226.0,225.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759419688686,7.35,226.12,226.0,61.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759419688885,7.35,226.12,226.03,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419689085,7.35,226.12,226.04,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419689383,7.35,226.12,226.05,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419689581,0.76980932,226.22,226.07,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419689787,0.76980932,226.22,226.06,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419689788,1.72331435,226.18,226.09,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419689987,7.35,226.17,226.09,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419690191,7.35,226.17,226.06,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419690392,7.35,226.17,226.08,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419690790,7.35,226.15,226.04,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1759419690991,7.35,226.15,226.06,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419691188,1.72331435,226.11,226.02,2.75331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419691389,9.65331435,226.11,226.02,113.13331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419691786,7.93,226.11,226.02,113.13331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419691993,7.93,226.11,226.04,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419692495,7.93,226.11,226.03,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419692990,7.93,226.11,226.06,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419693196,7.93,226.11,226.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419693395,7.93,226.15,226.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419694892,11.9072,226.15,226.05,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419695092,7.93,226.14,226.05,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419695296,9.65331435,226.14,226.05,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419696188,9.65331435,226.14,226.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759419696394,9.65331435,226.14,226.04,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419696790,3.9732,226.38,226.19,61.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759419696989,7.93,226.43,226.27,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419697298,7.93,226.39,226.28,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419697501,7.93,226.39,226.28,67.54331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419697993,7.93,226.39,226.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1759419698192,7.93,226.37,226.28,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759419698387,7.93,226.37,226.27,126.46312713]
["bitfinex-derivatives","SOLF0:USTF0",1759419698593,7.93,226.37,226.27,13.25981278]
["bitfinex-derivatives","SOLF0:USTF0",1759419698798,9.65331435,226.34,226.25,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419699204,7.93,226.34,226.28,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419700797,7.93,226.34,226.26,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419701094,7.93,226.34,226.17,100.53685917]
["bitfinex-derivatives","SOLF0:USTF0",1759419701095,1.72331435,226.31,226.21,2.75331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419701808,1.72331435,226.31,226.21,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419701997,7.93,226.32,226.21,92.26941435]
["bitfinex-derivatives","SOLF0:USTF0",1759419702198,7.93,226.32,226.24,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419703098,7.93,226.32,226.26,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419704101,7.93,226.38,226.31,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419704299,7.93,226.38,226.29,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759419704602,7.93,226.38,226.32,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419705097,7.93,226.38,226.3,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419707297,7.93,226.38,226.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1759419707298,7.93,226.37,226.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1759419707500,7.93,226.37,226.28,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419707700,7.93,226.37,226.24,17.12891051]
["bitfinex-derivatives","SOLF0:USTF0",1759419707701,11.9033,226.37,226.24,17.12891051]
["bitfinex-derivatives","SOLF0:USTF0",1759419707998,7.93,226.35,226.26,1.72331435]
["bitfinex-derivatives","SOLF0:USTF0",1759419708204,7.93,226.35,226.25,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1759419708798,11.9037,226.35,226.24,13.15341051]
["bitfinex-derivatives","SOLF0:USTF0",1759419708995,7.93,226.34,226.23,6.6578224]
["bitfinex-derivatives","SOLF0:USTF0",1759419712007,7.93,226.31,226.18,5.8571719]
["bitfinex-derivatives","SOLF0:USTF0",1759419712300,2.6821224,226.33,226.18,19.27202165]
["bitfinex-derivatives","SOLF0:USTF0",1759419712301,6.6567224,226.3,226.18,19.27202165]
["bitfinex-derivatives","SOLF0:USTF0",1759419712507,7.93,226.38,226.23,2.6821224]
["bitfinex-derivatives","SOLF0:USTF0",1759419712701,7.93,226.38,226.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419713703,7.93,226.35,226.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419713904,7.93,226.35,226.18,20.26533985]
["bitfinex-derivatives","SOLF0:USTF0",1759419714111,3.9746,226.3,226.18,20.26533985]
["bitfinex-derivatives","SOLF0:USTF0",1759419715011,7.93,226.27,226.18,19.23533985]
["bitfinex-derivatives","SOLF0:USTF0",1759419715202,7.93,226.27,226.18,20.26533985]
["bitfinex-derivatives","SOLF0:USTF0",1759419715809,7.93,226.27,226.18,6.8871719]
["bitfinex-derivatives","SOLF0:USTF0",1759419717005,3.9752,226.26,226.18,6.8871719]
["bitfinex-derivatives","SOLF0:USTF0",1759419717504,7.93,226.27,226.18,6.8871719]
["bitfinex-derivatives","SOLF0:USTF0",1759419718004,7.93,226.27,226.18,5.8571719]
["bitfinex-derivatives","SOLF0:USTF0",1759419718602,7.93,226.25,226.18,5.8571719]
["bitfinex-derivatives","SOLF0:USTF0",1759419718913,7.93,226.25,226.14,321.64]
["bitfinex-derivatives","SOLF0:USTF0",1759419719604,7.93,226.25,226.16,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759419720414,7.93,226.25,226.16,17.05483386]
["bitfinex-derivatives","SOLF0:USTF0",1759419720813,3.9747,226.29,226.18,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759419721001,7.93,226.3,226.17,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419721610,7.93,226.3,226.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419722303,7.93,226.3,226.22,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759419722502,7.68,226.37,226.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419722702,7.68,226.37,226.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419723210,7.68,226.37,226.26,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759419723408,7.68,226.37,226.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419724006,7.68,226.37,226.27,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1759419727015,11.6525,226.42,226.28,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419727713,11.6525,226.42,226.31,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419728508,7.68,226.42,226.31,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419728714,7.68,226.42,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759419729115,7.68,226.42,226.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419729316,7.68,226.47,226.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419729515,69.4356,226.56,226.36,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419729719,7.68,226.55,226.38,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419730012,7.68,226.55,226.37,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419730013,7.68,226.55,226.41,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419730213,3.9704,226.54,226.41,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419730420,7.68,226.55,226.41,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419731218,11.6502,226.55,226.41,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419731521,7.68,226.55,226.41,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419731716,7.68,226.55,226.42,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1759419731921,7.68,226.55,226.43,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419732119,7.68,226.55,226.43,14.27368166]
["bitfinex-derivatives","SOLF0:USTF0",1759419732320,7.68,226.55,226.43,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419733118,7.68,226.55,226.44,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759419733320,7.68,226.55,226.43,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419733519,11.6502,226.55,226.43,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419733723,7.68,226.55,226.43,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419733922,7.68,226.55,226.43,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1759419734229,7.68,226.55,226.44,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1759419734721,61.7494,226.59,226.43,14.28765765]
["bitfinex-derivatives","SOLF0:USTF0",1759419734722,61.7545,226.57,226.43,14.28765765]
["bitfinex-derivatives","SOLF0:USTF0",1759419734923,7.68,226.54,226.43,14.28765765]
["bitfinex-derivatives","SOLF0:USTF0",1759419736123,3.9711,226.5,226.43,14.28765765]
["bitfinex-derivatives","SOLF0:USTF0",1759419736328,7.68,226.51,226.41,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1759419736629,7.68,226.51,226.41,74.95497362]
["bitfinex-derivatives","SOLF0:USTF0",1759419736931,11.6514,226.48,226.39,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419737233,7.68,226.48,226.39,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419738129,3.9715,226.47,226.39,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419738730,3.9715,226.47,226.39,14.44552868]
["bitfinex-derivatives","SOLF0:USTF0",1759419741332,3.972,226.45,226.39,14.44552868]
["bitfinex-derivatives","SOLF0:USTF0",1759419741529,7.68,226.44,226.38,5.79472963]
["bitfinex-derivatives","SOLF0:USTF0",1759419742232,11.6521,226.44,226.38,5.79472963]
["bitfinex-derivatives","SOLF0:USTF0",1759419743328,7.68,226.44,226.38,5.79472963]
["bitfinex-derivatives","SOLF0:USTF0",1759419743728,7.68,226.51,226.39,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419743928,3.9714,226.49,226.39,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419744129,3.9714,226.49,226.38,5.79472963]
["bitfinex-derivatives","SOLF0:USTF0",1759419744130,7.79,226.49,226.38,18.9275922]
["bitfinex-derivatives","SOLF0:USTF0",1759419744429,7.79,226.47,226.38,5.79472963]
["bitfinex-derivatives","SOLF0:USTF0",1759419744734,7.79,226.45,226.38,5.79472963]
["bitfinex-derivatives","SOLF0:USTF0",1759419745331,3.9723,226.44,226.38,5.79472963]
["bitfinex-derivatives","SOLF0:USTF0",1759419746137,3.9717,226.47,226.38,6.80472963]
["bitfinex-derivatives","SOLF0:USTF0",1759419746434,7.79,226.48,226.38,6.80472963]
["bitfinex-derivatives","SOLF0:USTF0",1759419746630,3.9719,226.46,226.38,6.80472963]
["bitfinex-derivatives","SOLF0:USTF0",1759419746938,7.79,226.48,226.38,5.79472963]
["bitfinex-derivatives","SOLF0:USTF0",1759419747634,7.79,226.46,226.38,5.79472963]
["bitfinex-derivatives","SOLF0:USTF0",1759419747835,7.79,226.39,226.38,5.79472963]
["bitfinex-derivatives","SOLF0:USTF0",1759419748234,3.9728,226.4,226.38,5.79472963]
["bitfinex-derivatives","SOLF0:USTF0",1759419749428,7.79,226.39,226.38,5.79472963]
["bitfinex-derivatives","SOLF0:USTF0",1759419750537,7.79,226.39,226.31,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419750733,7.79,226.39,226.3,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759419750933,3.9733,226.38,226.3,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759419751133,3.9733,226.38,226.29,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419751336,3.9733,226.38,226.29,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759419751926,7.79,226.39,226.29,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759419752132,61.8061,226.38,226.29,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419752442,3.9744,226.31,226.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419752732,61.8188,226.33,226.22,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419752937,7.9,226.34,226.22,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419753141,3.9742,226.32,226.22,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419753332,7.9,226.34,226.22,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419753530,3.9745,226.31,226.22,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419753729,7.9,226.34,226.22,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419754031,61.819,226.33,226.22,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419754233,3.9748,226.29,226.22,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419754534,7.9,226.34,226.22,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419755340,7.9,226.34,226.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419755545,3.9743,226.32,226.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419756540,7.9,226.34,226.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419756736,7.9,226.34,226.22,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759419756737,7.9,226.32,226.21,124.41502227]
["bitfinex-derivatives","SOLF0:USTF0",1759419756937,7.9,226.32,226.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419757139,3.9744,226.31,226.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419757737,3.9747,226.29,226.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419758337,3.9747,226.29,226.22,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759419760447,10.58360705,226.32,226.22,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759419761046,3.9749,226.29,226.22,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759419762342,10.58360705,226.32,226.22,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759419762343,7.9,226.3,226.22,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759419762544,10.58360705,226.29,226.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419762945,3.9758,226.24,226.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419763250,7.9,226.26,226.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419763547,3.9754,226.25,226.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419764052,3.9758,226.24,226.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419764550,10.58360705,226.26,226.17,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759419764947,7.9,226.22,226.17,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1759419765247,2.68360705,226.29,226.17,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759419765248,7.9,226.28,226.17,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759419765450,7.9,226.24,226.17,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759419765845,7.9,226.31,226.17,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759419766051,3.9755,226.25,226.17,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759419766241,3.9755,226.25,226.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419767352,3.9751,226.27,226.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419768248,3.9751,226.27,226.18,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759419768444,3.9755,226.25,226.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419768651,7.9,226.26,226.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419769456,3.9757,226.24,226.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419770355,3.9757,226.24,226.18,2.72782299]
["bitfinex-derivatives","SOLF0:USTF0",1759419770752,1.71782299,226.29,226.2,1.71782299]
["bitfinex-derivatives","SOLF0:USTF0",1759419770958,7.9,226.3,226.22,1.71782299]
["bitfinex-derivatives","SOLF0:USTF0",1759419771159,7.9,226.3,226.24,1.71782299]
["bitfinex-derivatives","SOLF0:USTF0",1759419771655,7.9,226.34,226.26,1.71782299]
["bitfinex-derivatives","SOLF0:USTF0",1759419771846,7.9,226.34,226.28,1.71782299]
["bitfinex-derivatives","SOLF0:USTF0",1759419772050,4.24477224,226.35,226.28,2.72782299]
["bitfinex-derivatives","SOLF0:USTF0",1759419772246,7.9,226.38,226.28,2.72782299]
["bitfinex-derivatives","SOLF0:USTF0",1759419772450,11.8732,226.38,226.31,1.71782299]
["bitfinex-derivatives","SOLF0:USTF0",1759419773045,1.71782299,226.42,226.33,1.71782299]
["bitfinex-derivatives","SOLF0:USTF0",1759419773250,7.9,226.42,226.33,1.71782299]
["bitfinex-derivatives","SOLF0:USTF0",1759419773450,7.9,226.42,226.35,1.71782299]
["bitfinex-derivatives","SOLF0:USTF0",1759419773954,7.9,226.42,226.35,2.72782299]
["bitfinex-derivatives","SOLF0:USTF0",1759419774256,7.9,226.42,226.35,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419775254,11.8725,226.42,226.35,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419775859,3.9728,226.4,226.32,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419777254,3.9728,226.4,226.31,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419777657,3.9728,226.4,226.3,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759419777854,7.9,226.47,226.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419778166,7.9,226.47,226.35,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419779759,3.9718,226.46,226.36,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759419780256,7.9,226.47,226.37,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419780563,7.9,226.47,226.38,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759419780957,3.9711,226.5,226.39,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1759419781158,7.9,226.51,226.4,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419782457,7.9,226.51,226.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419783560,11.8709,226.51,226.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419785973,3.9702,226.55,226.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419786160,7.33,226.55,226.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419787162,11.3002,226.55,226.44,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759419787465,7.33,226.55,226.44,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759419787661,11.3009,226.51,226.43,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759419788062,11.3009,226.51,226.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419788263,11.3009,226.51,226.38,9.43966492]
["bitfinex-derivatives","SOLF0:USTF0",1759419788264,3.9712,226.49,226.38,9.43966492]
["bitfinex-derivatives","SOLF0:USTF0",1759419788571,61.7735,226.5,226.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419788768,7.33,226.49,226.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419788975,3.9719,226.46,226.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419789174,7.33,226.49,226.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419789576,3.9716,226.47,226.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419789975,7.33,226.49,226.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419790277,7.33,226.49,226.38,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759419790775,7.33,226.49,226.4,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759419791174,7.33,226.49,226.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419791175,7.33,226.49,226.39,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759419792186,3.9714,226.48,226.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419792381,3.9714,226.48,226.39,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1759419792576,7.33,226.49,226.39,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1759419792984,7.33,226.49,226.39,55.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759419793186,7.33,226.49,226.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419793386,7.33,226.49,226.38,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1759419793589,7.33,226.49,226.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419793784,7.33,226.49,226.37,13.53736528]
["bitfinex-derivatives","SOLF0:USTF0",1759419793982,7.33,226.45,226.35,5.84650075]
["bitfinex-derivatives","SOLF0:USTF0",1759419794184,1.71531436,226.44,226.35,20.82224134]
["bitfinex-derivatives","SOLF0:USTF0",1759419795090,3.9725,226.42,226.35,19.10692698]
["bitfinex-derivatives","SOLF0:USTF0",1759419795382,7.33,226.39,226.35,5.84650075]
["bitfinex-derivatives","SOLF0:USTF0",1759419796180,7.33,226.39,226.33,13.21656262]
["bitfinex-derivatives","SOLF0:USTF0",1759419796181,7.33,226.38,226.29,2.71531436]
["bitfinex-derivatives","SOLF0:USTF0",1759419796380,1.71531436,226.37,226.25,3.59731744]
["bitfinex-derivatives","SOLF0:USTF0",1759419796581,7.33,226.36,226.26,1.71531436]
["bitfinex-derivatives","SOLF0:USTF0",1759419796786,1.71531436,226.35,226.26,112.33531436]
["bitfinex-derivatives","SOLF0:USTF0",1759419796983,7.33,226.34,226.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419797579,7.33,226.34,226.26,1.71531436]
["bitfinex-derivatives","SOLF0:USTF0",1759419799081,7.33,226.34,226.23,321.58]
["bitfinex-derivatives","SOLF0:USTF0",1759419799287,7.33,226.32,226.23,434.01531436]
["bitfinex-derivatives","SOLF0:USTF0",1759419800390,7.33,226.32,226.23,334.75999972]
["bitfinex-derivatives","SOLF0:USTF0",1759419800687,7.33,226.32,226.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419800688,61.8192,226.33,226.2,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759419801285,7.33,226.27,226.2,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759419801482,7.33,226.27,226.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419802089,3.9745,226.31,226.19,14.53883088]
["bitfinex-derivatives","SOLF0:USTF0",1759419802290,7.33,226.33,226.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419803795,7.33,226.33,226.22,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759419804391,7.33,226.31,226.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419805191,7.33,226.31,226.21,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759419805698,11.3044,226.31,226.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759419806099,11.3044,226.31,226.21,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759419806299,3.9747,226.29,226.21,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759419806895,7.33,226.31,226.21,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759419807397,7.33,226.31,226.23,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759419809702,11.3044,226.31,226.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419809897,11.3044,226.31,226.21,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759419810103,7.32,226.3,226.21,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759419810600,7.32,226.3,226.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419810794,7.32,226.3,226.18,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759419811591,3.9748,226.29,226.18,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759419811803,7.83,226.3,226.18,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759419812405,7.83,226.28,226.14,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419812703,61.8296,226.29,226.15,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1759419812903,7.83,226.28,226.15,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1759419813304,3.9752,226.27,226.15,70.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759419813504,3.9752,226.27,226.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419814311,7.83,226.28,226.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419815005,11.805,226.28,226.17,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759419816808,7.83,226.28,226.18,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759419817011,7.83,226.33,226.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419818411,7.83,226.28,226.19,59.6963]
["bitfinex-derivatives","SOLF0:USTF0",1759419820009,7.83,226.28,226.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419820211,3.9754,226.26,226.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419820905,61.8256,226.31,226.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419821112,61.8256,226.31,226.14,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759419821113,11.8056,226.25,226.14,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759419821312,11.8056,226.25,226.15,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759419821710,11.8056,226.25,226.15,114.497]
["bitfinex-derivatives","SOLF0:USTF0",1759419821905,7.83,226.25,226.15,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759419822308,7.83,226.25,226.18,1.71778972]
["bitfinex-derivatives","SOLF0:USTF0",1759419822508,7.83,226.25,226.18,5.69428972]
["bitfinex-derivatives","SOLF0:USTF0",1759419822708,7.83,226.25,226.18,6.71428972]
["bitfinex-derivatives","SOLF0:USTF0",1759419823012,7.83,226.25,226.2,1.71778972]
["bitfinex-derivatives","SOLF0:USTF0",1759419823314,1.71778972,226.28,226.2,1.71778972]
["bitfinex-derivatives","SOLF0:USTF0",1759419824315,5.69278972,226.28,226.2,1.71778972]
["bitfinex-derivatives","SOLF0:USTF0",1759419825318,7.83,226.29,226.21,1.71778972]
["bitfinex-derivatives","SOLF0:USTF0",1759419825708,7.83,226.29,226.15,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759419825709,1.71778972,226.33,226.23,1.71778972]
["bitfinex-derivatives","SOLF0:USTF0",1759419825914,3.9745,226.31,226.23,1.71778972]
["bitfinex-derivatives","SOLF0:USTF0",1759419826619,3.9745,226.31,226.22,6.71358972]
["bitfinex-derivatives","SOLF0:USTF0",1759419826815,7.83,226.32,226.22,6.71358972]
["bitfinex-derivatives","SOLF0:USTF0",1759419827115,7.83,226.32,226.24,1.71778972]
["bitfinex-derivatives","SOLF0:USTF0",1759419827711,7.83,226.32,226.26,1.71778972]
["bitfinex-derivatives","SOLF0:USTF0",1759419829216,3.9735,226.36,226.28,1.71778972]
["bitfinex-derivatives","SOLF0:USTF0",1759419829414,7.83,226.37,226.3,1.71778972]
["bitfinex-derivatives","SOLF0:USTF0",1759419832315,7.83,226.37,226.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759419832918,7.83,226.37,226.31,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759419833821,7.83,226.42,226.31,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759419834021,7.83,226.42,226.33,6.65496535]
["bitfinex-derivatives","SOLF0:USTF0",1759419834719,7.83,226.42,226.33,2.68096535]
["bitfinex-derivatives","SOLF0:USTF0",1759419835217,7.83,226.42,226.33,67.74096535]
["bitfinex-derivatives","SOLF0:USTF0",1759419836417,7.83,226.42,226.33,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1759419836624,7.83,226.42,226.34,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759419837918,7.83,226.42,226.33,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1759419838320,7.83,226.42,226.3,3.59731744]
["bitfinex-derivatives","SOLF0:USTF0",1759419838518,7.83,226.42,226.3,123.52094918]
["bitfinex-derivatives","SOLF0:USTF0",1759419838519,7.83,226.41,226.3,123.52094918]
["bitfinex-derivatives","SOLF0:USTF0",1759419839218,2.68096535,226.42,226.3,123.52094918]
["bitfinex-derivatives","SOLF0:USTF0",1759419839523,7.83,226.41,226.29,3.59731744]
["bitfinex-derivatives","SOLF0:USTF0",1759419839818,7.83,226.4,226.28,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759419840025,2.68096535,226.42,226.28,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759419840219,3.9727,226.41,226.28,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759419840419,7.83,226.4,226.28,114.07731744]
["bitfinex-derivatives","SOLF0:USTF0",1759419840620,7.83,226.4,226.29,4.61731744]
["bitfinex-derivatives","SOLF0:USTF0",1759419841327,7.83,226.4,226.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419842622,7.83,226.4,226.31,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759419843027,7.83,226.4,226.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419844120,7.83,226.4,226.32,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759419844322,7.83,226.4,226.32,114.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759419844522,7.83,226.4,226.32,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759419845022,7.7,226.45,226.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419845422,7.7,226.45,226.35,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759419846324,7.7,226.45,226.33,3.70096535]
["bitfinex-derivatives","SOLF0:USTF0",1759419846823,11.672,226.45,226.34,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759419847131,7.7,226.44,226.34,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759419849423,7.7,226.43,226.34,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759419850327,7.7,226.43,226.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419851832,7.7,226.43,226.35,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759419852832,7.7,226.43,226.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419853028,7.7,226.43,226.35,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759419853235,10.38096535,226.43,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759419854125,3.9728,226.41,226.31,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759419854334,2.68096535,226.4,226.29,13.44541959]
["bitfinex-derivatives","SOLF0:USTF0",1759419854524,2.68096535,226.4,226.29,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759419854722,2.68096535,226.4,226.29,114.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759419854723,7.7,226.37,226.29,114.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759419855336,7.7,226.37,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759419858033,7.7,226.37,226.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419859032,7.7,226.37,226.31,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759419859434,7.7,226.37,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759419859838,7.7,226.4,226.33,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759419861333,7.7,226.4,226.33,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759419861736,7.7,226.4,226.33,114.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759419861937,7.7,226.4,226.33,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759419862641,7.7,226.4,226.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419862844,3.972,226.45,226.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419863041,7.7,226.44,226.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419863640,11.6722,226.44,226.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419864640,11.6722,226.44,226.34,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759419864835,11.6722,226.44,226.33,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759419864836,7.83,226.42,226.33,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759419865842,2.68096535,226.49,226.34,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419866047,7.83,226.48,226.35,4.62562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419866246,11.8014,226.48,226.35,4.62562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419866453,7.83,226.48,226.35,4.62562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419867542,3.9717,226.47,226.37,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759419867748,2.68096535,226.49,226.38,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759419867946,7.83,226.48,226.38,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759419868142,2.68096535,226.49,226.38,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759419868346,7.83,226.44,226.38,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759419871545,2.68096535,226.41,226.35,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419871744,7.67,226.4,226.32,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419871943,3.9731,226.39,226.32,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419872149,7.67,226.4,226.32,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419873457,3.9733,226.38,226.33,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419873654,3.9733,226.38,226.32,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419873858,11.6433,226.38,226.32,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419874348,2.68096535,226.41,226.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419874555,7.67,226.4,226.33,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419875055,3.9731,226.39,226.33,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419877359,3.9732,226.38,226.33,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419877754,7.67,226.37,226.33,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419878158,3.9732,226.38,226.33,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419878354,7.67,226.37,226.33,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419879761,3.9732,226.38,226.33,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419880064,7.67,226.37,226.32,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419880264,11.6432,226.38,226.32,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419881264,7.67,226.38,226.32,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419881856,7.67,226.35,226.32,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419882056,7.67,226.37,226.31,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419882261,2.68096535,226.38,226.3,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419882660,7.67,226.34,226.27,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419882861,7.67,226.34,226.26,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419883060,7.67,226.3,226.26,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419883257,11.6445,226.31,226.25,4.62562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419883460,11.6445,226.31,226.25,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419884969,7.67,226.31,226.25,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419885268,7.67,226.31,226.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419885472,7.67,226.33,226.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419885967,7.67,226.33,226.26,4.62562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419886565,11.6441,226.33,226.26,4.62562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419886868,7.67,226.33,226.26,4.62562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419887067,7.67,226.33,226.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419887570,7.67,226.33,226.24,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759419887571,10.35096535,226.33,226.24,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419888265,3.9747,226.29,226.23,113.98562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419888463,7.67,226.28,226.24,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419888767,11.6447,226.29,226.23,113.98562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419889070,11.6447,226.29,226.22,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419889268,7.67,226.29,226.22,76.86142411]
["bitfinex-derivatives","SOLF0:USTF0",1759419889468,7.67,226.29,226.23,3.60562411]
["bitfinex-derivatives","SOLF0:USTF0",1759419890265,7.67,226.29,226.22,7.58142411]
["bitfinex-derivatives","SOLF0:USTF0",1759419890466,3.9745,226.31,226.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419890764,7.67,226.33,226.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419891462,3.9743,226.32,226.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419892269,11.6445,226.31,226.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419894764,3.9746,226.3,226.22,119.678457]
["bitfinex-derivatives","SOLF0:USTF0",1759419896872,5.69163289,226.3,226.22,9.298457]
["bitfinex-derivatives","SOLF0:USTF0",1759419897068,5.69163289,226.3,226.22,119.658457]
["bitfinex-derivatives","SOLF0:USTF0",1759419897264,7.67,226.29,226.22,119.658457]
["bitfinex-derivatives","SOLF0:USTF0",1759419898767,7.67,226.29,226.22,5.69283289]
["bitfinex-derivatives","SOLF0:USTF0",1759419900175,7.67,226.29,226.22,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759419901175,7.67,226.29,226.23,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419902674,7.67,226.29,226.23,5.69273289]
["bitfinex-derivatives","SOLF0:USTF0",1759419903274,7.67,226.29,226.23,9.298357]
["bitfinex-derivatives","SOLF0:USTF0",1759419903475,7.67,226.29,226.23,5.69273289]
["bitfinex-derivatives","SOLF0:USTF0",1759419905266,3.9738,226.35,226.24,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759419905473,7.9442,226.44,226.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419905474,7.17,226.34,226.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419905770,12.86093289,226.34,226.26,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419905976,8.88703289,226.32,226.24,71.77703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419907076,12.86133289,226.32,226.24,71.77703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419907476,7.17,226.32,226.24,71.77703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419908070,7.17,226.32,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759419908266,7.17,226.32,226.26,2.73703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419908471,7.17,226.32,226.26,6.71213289]
["bitfinex-derivatives","SOLF0:USTF0",1759419908670,7.17,226.32,226.26,2.73703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419909779,8.88703289,226.36,226.26,6.342657]
["bitfinex-derivatives","SOLF0:USTF0",1759419909975,8.88703289,226.36,226.28,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419910274,8.88703289,226.36,226.28,5.69183289]
["bitfinex-derivatives","SOLF0:USTF0",1759419910970,12.86063289,226.36,226.28,5.69183289]
["bitfinex-derivatives","SOLF0:USTF0",1759419911173,12.86063289,226.36,226.28,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419911376,8.88703289,226.36,226.28,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419911876,3.9737,226.35,226.28,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419912270,1.71703289,226.34,226.27,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419912475,7.17,226.29,226.22,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419912679,1.71703289,226.28,226.21,4.63317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419912974,7.17,226.29,226.21,4.63317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419914579,7.17,226.29,226.21,8.60917265]
["bitfinex-derivatives","SOLF0:USTF0",1759419914781,7.17,226.29,226.22,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419914979,7.17,226.29,226.21,8.60917265]
["bitfinex-derivatives","SOLF0:USTF0",1759419915174,7.17,226.29,226.22,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419915476,7.17,226.27,226.21,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419916278,1.71703289,226.28,226.22,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419916279,7.17,226.28,226.22,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419917784,8.88703289,226.28,226.22,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419917986,12.86203289,226.28,226.22,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419918488,1.71703289,226.26,226.21,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419918785,1.71703289,226.26,226.2,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419918786,8.88703289,226.26,226.2,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419919586,7.17,226.26,226.21,4.63317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419919986,7.17,226.26,226.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419920182,8.88703289,226.29,226.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419920384,7.17,226.29,226.24,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419920585,7.17,226.29,226.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1759419920785,7.17,226.3,226.24,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419920981,110.28,226.38,226.23,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419920982,1.71703289,226.29,226.23,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419921386,8.88703289,226.27,226.21,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419922083,3.9752,226.26,226.21,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419922386,8.88703289,226.27,226.21,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419922590,7.17,226.27,226.22,4.63317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419923181,7.17,226.27,226.23,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419923386,7.17,226.27,226.23,4.63317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419925089,7.17,226.27,226.24,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419926386,7.35,226.31,226.24,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419926993,7.35,226.29,226.25,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419927390,7.35,226.29,226.25,4.64317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419927693,7.35,226.29,226.25,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419928393,7.35,226.29,226.25,4.64317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419928789,1.71703289,226.3,226.25,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419929095,5.69243289,226.26,226.22,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419929489,7.35,226.25,226.22,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419929684,7.35,226.25,226.23,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419929997,7.35,226.27,226.23,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419930391,7.35,226.23,226.2,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419931294,3.9757,226.24,226.19,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419931495,7.84,226.22,226.19,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419931689,5.69293289,226.23,226.19,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419931894,5.69293289,226.23,226.18,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419932097,7.84,226.2,226.18,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419932394,7.84,226.2,226.16,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419932598,7.84,226.18,226.16,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419932792,7.84,226.18,226.17,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419933099,7.84,226.18,226.16,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419933288,5.69313289,226.21,226.16,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419933289,7.84,226.2,226.16,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419933487,1.71703289,226.21,226.16,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419933789,7.84,226.2,226.16,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419933995,1.71703289,226.21,226.16,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419934392,1.71703289,226.19,226.14,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419934596,1.71703289,226.19,226.13,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419935292,7.84,226.18,226.13,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419935591,1.71703289,226.17,226.12,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419935796,7.84,226.16,226.11,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419935996,1.71703289,226.17,226.11,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419936193,7.84,226.17,226.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419936398,7.84,226.19,226.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419936600,7.84,226.19,226.12,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419937590,61.8465,226.23,226.09,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419937591,7.84,226.15,226.09,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419937794,7.84,226.15,226.08,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419937999,5.69453289,226.14,226.08,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419938198,9.55703289,226.14,226.09,4.62317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419938390,9.55703289,226.14,226.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419938596,7.84,226.13,226.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419939097,7.84,226.14,226.08,3.61317265]
["bitfinex-derivatives","SOLF0:USTF0",1759419939293,9.55703289,226.14,226.08,3.6156293]
["bitfinex-derivatives","SOLF0:USTF0",1759419939491,9.55703289,226.14,226.07,3.6156293]
["bitfinex-derivatives","SOLF0:USTF0",1759419939696,61.8636,226.17,226.01,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1759419939697,7.84,226.09,226.05,3.6156293]
["bitfinex-derivatives","SOLF0:USTF0",1759419939893,7.84,226.07,226.02,3.6156293]
["bitfinex-derivatives","SOLF0:USTF0",1759419940098,1.71703289,226.08,226.02,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419940300,9.55703289,226.08,226.02,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419940498,1.71703289,226.13,226.03,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419940698,1.71703289,226.13,225.99,4.8960036]
["bitfinex-derivatives","SOLF0:USTF0",1759419940699,7.84,226.14,226.06,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419940897,13.53363289,226.18,226.09,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419941098,11.8166,226.18,226.09,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419942602,1.71703289,226.17,226.09,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419943102,5.69403289,226.17,226.09,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419943309,7.84,226.16,226.09,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419943499,7.84,226.16,226.07,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419943703,3.9772,226.15,226.07,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419944400,7.84,226.16,226.07,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419944599,7.84,226.16,226.1,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419944907,7.84,226.2,226.1,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419945105,7.84,226.2,226.12,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419946103,3.9765,226.19,226.1,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419946505,3.9765,226.19,226.11,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419947406,7.84,226.2,226.11,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419947808,7.84,226.2,226.14,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419948013,7.84,226.2,226.13,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759419948314,7.84,226.2,226.14,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419949312,7.84,226.2,226.15,2.72703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419949713,7.84,226.2,226.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419949911,7.84,226.22,226.15,2.72703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419950111,7.84,226.22,226.15,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419951015,7.84,226.22,226.13,1.71703289]
["bitfinex-derivatives","SOLF0:USTF0",1759419952219,7.84,226.2,226.11,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759419952917,3.9765,226.19,226.11,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419953120,7.84,226.18,226.08,7.58678629]
["bitfinex-derivatives","SOLF0:USTF0",1759419953416,7.84,226.18,226.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759419954913,7.84,226.18,226.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419956313,7.84,226.18,226.09,4.61858629]
["bitfinex-derivatives","SOLF0:USTF0",1759419956518,7.84,226.18,226.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419957216,7.84,226.18,226.09,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759419957421,7.84,226.18,226.09,8.59668629]
["bitfinex-derivatives","SOLF0:USTF0",1759419957721,7.84,226.18,226.09,4.61858629]
["bitfinex-derivatives","SOLF0:USTF0",1759419957921,7.84,226.18,226.09,7.30399491]
["bitfinex-derivatives","SOLF0:USTF0",1759419958318,7.84,226.22,226.1,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419958524,7.84,226.22,226.12,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759419958820,7.84,226.22,226.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419959015,7.84,226.22,226.13,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759419959415,7.84,226.22,226.13,8.59598629]
["bitfinex-derivatives","SOLF0:USTF0",1759419960020,4.21544924,226.26,226.16,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419960221,7.84,226.25,226.16,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759419960618,7.84,226.25,226.15,2.68540862]
["bitfinex-derivatives","SOLF0:USTF0",1759419960619,7.84,226.25,226.18,7.30399491]
["bitfinex-derivatives","SOLF0:USTF0",1759419961619,7.84,226.25,226.18,11.28039491]
["bitfinex-derivatives","SOLF0:USTF0",1759419961924,7.84,226.25,226.18,8.59498629]
["bitfinex-derivatives","SOLF0:USTF0",1759419962713,7.84,226.25,226.2,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759419962913,7.65,226.3,226.21,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419963828,7.65,226.3,226.2,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759419964126,7.65,226.32,226.18,25.76858629]
["bitfinex-derivatives","SOLF0:USTF0",1759419964528,64.50420862,226.33,226.18,25.76858629]
["bitfinex-derivatives","SOLF0:USTF0",1759419964829,7.65,226.32,226.18,25.76858629]
["bitfinex-derivatives","SOLF0:USTF0",1759419965624,7.65,226.27,226.18,25.76858629]
["bitfinex-derivatives","SOLF0:USTF0",1759419966131,7.65,226.27,226.18,29.74498629]
["bitfinex-derivatives","SOLF0:USTF0",1759419966430,7.65,226.27,226.18,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759419967927,7.65,226.27,226.18,16.72523991]
["bitfinex-derivatives","SOLF0:USTF0",1759419968430,7.65,226.27,226.18,20.70173991]
["bitfinex-derivatives","SOLF0:USTF0",1759419968631,11.6245,226.31,226.2,3.71540862]
["bitfinex-derivatives","SOLF0:USTF0",1759419968829,11.6245,226.31,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759419968830,7.65,226.31,226.21,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759419969032,7.65,226.31,226.21,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759419969534,7.65,226.31,226.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419970932,7.65,226.31,226.23,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759419971731,7.65,226.31,226.24,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759419971931,7.65,226.31,226.23,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759419972238,7.65,226.31,226.22,118.71438629]
["bitfinex-derivatives","SOLF0:USTF0",1759419974035,7.65,226.31,226.23,7.58418629]
["bitfinex-derivatives","SOLF0:USTF0",1759419974236,7.65,226.31,226.23,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759419975531,7.65,226.31,226.23,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759419975736,7.65,226.31,226.22,114.73858629]
["bitfinex-derivatives","SOLF0:USTF0",1759419977340,3.9745,226.3,226.22,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759419977536,3.9745,226.3,226.23,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759419979038,2.68540862,226.34,226.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419979239,7.65,226.28,226.18,16.94818454]
["bitfinex-derivatives","SOLF0:USTF0",1759419979445,7.65,226.28,226.19,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1759419979744,2.68540862,226.28,226.17,6.91656296]
["bitfinex-derivatives","SOLF0:USTF0",1759419979936,7.65,226.24,226.13,4.63858629]
["bitfinex-derivatives","SOLF0:USTF0",1759419980334,7.65,226.24,226.13,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419980538,7.65,226.21,226.11,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1759419980740,7.65,226.21,226.09,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759419980936,2.68540862,226.22,226.09,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759419981244,7.65,226.21,226.09,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759419981447,7.65,226.21,226.09,114.67858629]
["bitfinex-derivatives","SOLF0:USTF0",1759419981747,7.65,226.21,226.1,7.58648629]
["bitfinex-derivatives","SOLF0:USTF0",1759419983336,7.65,226.21,226.11,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759419983540,7.65,226.21,226.12,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419984540,7.65,226.21,226.12,8.61618629]
["bitfinex-derivatives","SOLF0:USTF0",1759419984736,7.65,226.21,226.12,4.63858629]
["bitfinex-derivatives","SOLF0:USTF0",1759419984941,7.65,226.21,226.13,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419986245,3.9761,226.22,226.14,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759419986443,2.68540862,226.22,226.14,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759419986845,7.2,226.21,226.14,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759419987039,2.68540862,226.22,226.14,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759419987545,7.2,226.21,226.14,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759419992745,7.2,226.21,226.15,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419993953,14.17080862,226.25,226.15,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419994447,7.51,226.25,226.15,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419994651,7.51,226.25,226.15,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1759419996550,3.9757,226.24,226.15,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1759419996750,3.9757,226.24,226.15,8.61558629]
["bitfinex-derivatives","SOLF0:USTF0",1759419996950,7.51,226.25,226.15,8.61558629]
["bitfinex-derivatives","SOLF0:USTF0",1759419997154,7.51,226.25,226.16,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759419997348,7.51,226.3,226.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419997552,7.51,226.3,226.2,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759419997754,7.51,226.3,226.21,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759419998358,7.51,226.3,226.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419999555,3.9748,226.29,226.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759419999749,7.51,226.3,226.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759420002256,3.9749,226.29,226.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759420004759,7.51,226.3,226.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759420007256,7.51,226.3,226.22,4.63858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420007857,7.51,226.34,226.23,4.63858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420008062,7.51,226.34,226.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759420008360,7.51,226.34,226.24,4.63858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420008960,11.4839,226.34,226.24,4.63858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420009157,7.51,226.34,226.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759420010056,7.51,226.31,226.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759420011564,7.51,226.31,226.25,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759420012261,7.51,226.43,226.24,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420012460,7.51,226.4,226.27,2.68540862]
["bitfinex-derivatives","SOLF0:USTF0",1759420012967,7.51,226.4,226.28,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759420013269,7.51,226.38,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759420013467,7.51,226.38,226.28,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759420013665,11.4832,226.38,226.28,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759420013863,2.68540862,226.44,226.28,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759420014062,7.51,226.43,226.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759420014267,3.9725,226.42,226.34,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420014566,7.51,226.43,226.36,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420014959,7.51,226.43,226.36,2.74537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420015160,7.51,226.47,226.39,2.74537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420017068,7.51,226.47,226.35,13.19420357]
["bitfinex-derivatives","SOLF0:USTF0",1759420017069,7.51,226.44,226.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420018369,11.4821,226.44,226.35,74.07537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420018570,7.51,226.4,226.31,5.32395906]
["bitfinex-derivatives","SOLF0:USTF0",1759420018767,7.51,226.4,226.31,111.57537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420019166,1.71537277,226.43,226.34,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420019876,7.51,226.41,226.34,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420020769,9.22537277,226.41,226.32,2.74537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420020966,9.22537277,226.41,226.32,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420021578,13.19797277,226.41,226.32,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420021771,11.4826,226.41,226.32,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420023078,3.9729,226.4,226.32,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420023574,3.9732,226.38,226.31,14.47292748]
["bitfinex-derivatives","SOLF0:USTF0",1759420023772,3.9732,226.38,226.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759420024067,7.55,226.39,226.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759420024977,7.55,226.39,226.3,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420025572,3.9733,226.38,226.3,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420026377,7.55,226.37,226.3,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420026873,7.55,226.37,226.28,39.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759420027177,7.55,226.37,226.29,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420028675,9.26537277,226.37,226.29,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420028875,7.55,226.37,226.29,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420029180,7.55,226.37,226.29,2.74537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420029370,7.55,226.37,226.32,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420029573,1.71537277,226.44,226.33,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759420029875,11.5224,226.43,226.35,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420030770,7.55,226.43,226.33,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759420030966,7.55,226.43,226.35,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420031975,11.5224,226.43,226.35,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420032768,3.9725,226.42,226.35,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420032970,7.55,226.43,226.35,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420033972,7.55,226.43,226.33,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759420034172,7.55,226.43,226.34,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420034568,7.55,226.43,226.3,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1759420034569,1.71537277,226.43,226.3,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420034874,61.7827,226.47,226.3,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420034875,7.55,226.38,226.3,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420038275,11.5233,226.38,226.3,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420038777,3.9735,226.37,226.28,16.611542]
["bitfinex-derivatives","SOLF0:USTF0",1759420038977,7.55,226.36,226.29,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420040386,3.974,226.34,226.29,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420040684,1.71537277,226.33,226.25,5.32395906]
["bitfinex-derivatives","SOLF0:USTF0",1759420040880,7.55,226.32,226.25,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420041383,7.55,226.32,226.25,5.32395906]
["bitfinex-derivatives","SOLF0:USTF0",1759420041582,3.9745,226.31,226.25,5.32395906]
["bitfinex-derivatives","SOLF0:USTF0",1759420042179,1.71537277,226.33,226.23,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420042180,1.71537277,226.29,226.23,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420042379,7.55,226.28,226.21,5.78250011]
["bitfinex-derivatives","SOLF0:USTF0",1759420042580,1.71537277,226.25,226.18,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420042783,1.71537277,226.23,226.15,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420042985,7.55,226.22,226.13,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420043184,7.55,226.22,226.14,5.32395906]
["bitfinex-derivatives","SOLF0:USTF0",1759420043381,7.55,226.22,226.14,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420043582,7.55,226.22,226.14,5.32395906]
["bitfinex-derivatives","SOLF0:USTF0",1759420043883,7.55,226.22,226.15,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420044285,7.55,226.22,226.14,5.32395906]
["bitfinex-derivatives","SOLF0:USTF0",1759420045379,7.55,226.22,226.14,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420045584,7.55,226.22,226.14,5.32395906]
["bitfinex-derivatives","SOLF0:USTF0",1759420046287,9.26537277,226.22,226.13,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420046587,7.16,226.2,226.12,64.92858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420046786,8.87537277,226.2,226.12,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420046986,7.16,226.19,226.11,113.38858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420047489,11.1365,226.19,226.11,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420048688,7.16,226.18,226.1,321.46]
["bitfinex-derivatives","SOLF0:USTF0",1759420051292,7.16,226.18,226.1,323.17537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420052693,7.16,226.18,226.1,324.21537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420056594,3.9768,226.17,226.1,322.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420056793,5.69217277,226.17,226.1,322.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420058802,1.71537277,226.17,226.1,322.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420059099,7.16,226.18,226.1,322.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420059400,7.61,226.24,226.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420059700,7.61,226.21,226.14,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420060197,1.71537277,226.22,226.14,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420060198,3.9766,226.18,226.14,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420060394,1.71537277,226.2,226.14,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420060593,7.61,226.17,226.14,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420060791,7.61,226.17,226.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420060792,3.9775,226.14,226.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420061000,1.71537277,226.13,226.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420061191,7.61,226.12,226.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420061501,3.9781,226.1,226.04,6.79779798]
["bitfinex-derivatives","SOLF0:USTF0",1759420061696,9.32537277,226.11,225.97,325.30858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420061697,7.61,226.11,226.02,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420061895,9.32537277,226.07,226.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420062498,13.30407277,226.07,226.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420062699,7.61,226.07,226.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420063093,11.5887,226.07,226.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420063799,7.61,226.07,226.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420063999,7.61,226.07,226.0,2.75537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420064200,7.61,226.07,226.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420064399,1.71537277,226.09,226.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420064897,1.71537277,226.07,226.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420065092,3.9787,226.06,226.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420065292,7.61,226.08,226.0,2.75537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420065899,1.71537277,226.1,226.0,2.75537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420066497,1.71537277,226.08,226.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420066703,7.61,226.07,226.01,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420067405,9.32537277,226.06,226.01,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420067607,9.32537277,226.06,226.02,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420067800,7.61,226.06,226.02,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420069207,11.5886,226.07,226.01,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420069606,3.9789,226.05,226.01,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420069811,1.71537277,226.02,225.94,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420070003,1.71537277,226.02,225.95,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1759420070204,13.30457277,226.04,225.95,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1759420071502,3.9794,226.03,225.95,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1759420072806,9.32537277,226.04,225.95,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1759420073010,9.32537277,226.04,225.96,2.75537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420073211,7.61,226.04,225.96,2.75537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420073410,61.8847,226.09,225.96,2.75537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420073411,3.9786,226.07,225.98,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420073610,7.61,226.06,225.99,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420074807,11.5889,226.06,225.99,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420075110,7.61,226.16,226.03,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420075306,13.30297277,226.13,226.03,2.75537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420075707,11.5876,226.13,226.06,1.71537277]
["bitfinex-derivatives","SOLF0:USTF0",1759420076212,11.5876,226.13,226.03,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420077008,11.5876,226.13,226.03,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759420077512,7.61,226.13,226.03,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759420078313,3.9779,226.11,226.03,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759420079711,7.61,226.13,226.03,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759420081017,3.9778,226.12,226.03,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420081716,7.58,226.1,226.03,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420082016,7.58,226.1,225.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420083618,2.6870751,226.12,225.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420083619,7.58,226.06,225.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420084819,3.9782,226.09,225.99,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759420085317,7.58,226.1,226.01,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420085915,11.5582,226.1,226.01,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420086522,7.58,226.1,226.01,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420086721,7.58,226.1,225.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759420087324,7.58,226.1,225.98,7.58868629]
["bitfinex-derivatives","SOLF0:USTF0",1759420087517,7.58,226.07,225.99,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759420088125,7.58,226.07,225.99,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759420089721,7.58,226.07,226.0,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759420090220,7.58,226.07,225.99,4.65858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420090428,7.58,226.11,226.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420091122,7.58,226.11,226.03,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759420092115,7.58,226.11,226.04,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759420093220,7.58,226.11,226.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420093426,7.58,226.11,226.02,4.65858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420094423,7.58,226.11,226.03,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420095130,7.58,226.11,226.02,4.65858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420095328,7.58,226.09,225.99,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420095523,7.58,226.09,225.98,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420095724,7.58,226.09,225.97,4.65858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420096225,7.58,226.06,225.96,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420096429,7.58,226.06,225.94,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420097330,7.58,226.03,225.95,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420098130,7.58,226.03,225.94,7.58938629]
["bitfinex-derivatives","SOLF0:USTF0",1759420098528,7.58,226.03,225.94,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420100434,7.58,226.03,225.95,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420100634,7.58,226.03,225.96,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420100834,7.58,226.03,225.96,4.65858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420101035,7.58,226.07,225.99,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759420101331,7.58,226.07,226.0,6.29566139]
["bitfinex-derivatives","SOLF0:USTF0",1759420101535,7.58,226.15,226.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420101734,7.58,226.15,226.03,6.6662751]
["bitfinex-derivatives","SOLF0:USTF0",1759420102333,7.58,226.15,226.05,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759420103333,7.58,226.15,226.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420103529,7.58,226.15,226.06,4.65858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420103933,11.5573,226.15,226.06,4.65858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420104135,11.5573,226.15,226.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420104336,7.58,226.15,226.06,4.65858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420105330,11.5573,226.15,226.06,4.65858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420105738,7.58,226.15,226.06,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420105933,10.2670751,226.15,226.05,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420106236,10.2670751,226.15,226.04,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420106438,7.76,226.11,226.04,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420109038,7.76,226.11,226.05,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420109538,7.76,226.11,226.04,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420109738,7.76,226.11,226.03,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420110134,7.76,226.11,226.02,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420110332,7.76,226.09,226.02,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420110535,2.6870751,226.08,226.02,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420110739,2.6870751,226.08,226.01,5.79230268]
["bitfinex-derivatives","SOLF0:USTF0",1759420110740,7.76,226.07,226.01,5.79230268]
["bitfinex-derivatives","SOLF0:USTF0",1759420111239,3.979,226.05,226.01,5.79230268]
["bitfinex-derivatives","SOLF0:USTF0",1759420111439,7.9,226.04,226.01,5.79230268]
["bitfinex-derivatives","SOLF0:USTF0",1759420111641,7.9,226.07,226.01,5.79230268]
["bitfinex-derivatives","SOLF0:USTF0",1759420112035,7.9,226.07,226.01,9.40088897]
["bitfinex-derivatives","SOLF0:USTF0",1759420112235,7.9,226.07,226.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420112735,7.9,226.11,226.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420114344,7.9,226.11,226.03,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759420114841,7.9,226.11,226.03,8.63768629]
["bitfinex-derivatives","SOLF0:USTF0",1759420115041,7.9,226.11,226.04,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420116233,7.9,226.17,226.05,2.6870751]
["bitfinex-derivatives","SOLF0:USTF0",1759420116438,7.9,226.17,226.06,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420116642,7.9,226.17,226.06,4.65858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420116943,7.9,226.17,226.08,6.29566139]
["bitfinex-derivatives","SOLF0:USTF0",1759420117636,7.9,226.17,226.08,10.27386139]
["bitfinex-derivatives","SOLF0:USTF0",1759420119045,7.9,226.17,226.09,4.65858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420119543,2.6870751,226.25,226.1,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1759420119839,7.9,226.26,226.12,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759420120039,7.9,226.26,226.11,6.29566139]
["bitfinex-derivatives","SOLF0:USTF0",1759420120241,7.9,226.26,226.12,3.60858629]
["bitfinex-derivatives","SOLF0:USTF0",1759420120840,7.9,226.26,226.11,6.29566139]
["bitfinex-derivatives","SOLF0:USTF0",1759420121441,7.9,226.26,226.11,112.3470751]
["bitfinex-derivatives","SOLF0:USTF0",1759420121637,386.4037751,226.27,226.11,112.3470751]
["bitfinex-derivatives","SOLF0:USTF0",1759420121843,7.9,226.26,226.11,112.3470751]
["bitfinex-derivatives","SOLF0:USTF0",1759420122146,7.9,226.26,226.11,115.95566139]
["bitfinex-derivatives","SOLF0:USTF0",1759420122345,324.5670751,226.27,226.11,112.3470751]
["bitfinex-derivatives","SOLF0:USTF0",1759420122550,7.9,226.26,226.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420122741,7.9,226.22,226.13,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759420123445,7.9,226.22,226.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420123639,7.9,226.22,226.15,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759420123836,7.9,226.22,226.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420124542,3.9762,226.21,226.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420124743,7.9,226.2,226.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420125348,7.9,226.23,226.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420125948,7.9,226.23,226.14,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759420128344,7.9,226.23,226.15,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759420129045,7.9,226.23,226.12,8.63608629]
["bitfinex-derivatives","SOLF0:USTF0",1759420129245,7.9,226.23,226.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420129550,7.9,226.26,226.12,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1759420129946,324.5670751,226.27,226.12,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1759420130547,3.9761,226.22,226.13,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759420130751,7.9,226.21,226.13,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759420132246,7.9,226.2,226.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420134561,7.9,226.2,226.12,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759420134961,2.6870751,226.24,226.09,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420135162,7.9,226.23,226.09,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420135459,7.9,226.2,226.09,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420135664,7.9,226.2,226.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420136564,7.9,226.2,226.13,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759420136754,7.9,226.2,226.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420137266,7.9,226.24,226.16,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759420137564,7.9,226.24,226.16,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420137964,7.9,226.24,226.17,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1759420138154,7.9,226.24,226.19,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759420138360,7.9,226.24,226.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420138563,5.69227882,226.29,226.19,5.69377882]
["bitfinex-derivatives","SOLF0:USTF0",1759420138764,7.9,226.28,226.19,6.74377882]
["bitfinex-derivatives","SOLF0:USTF0",1759420140963,7.9,226.28,226.2,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759420141166,7.9,226.28,226.21,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420141467,7.9,226.28,226.23,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420141669,7.9,226.28,226.23,2.75747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420142759,7.48,226.3,226.23,2.75747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420142966,1.71747882,226.29,226.21,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420143166,7.48,226.28,226.21,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420143468,17.32606232,226.32,226.22,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420144064,17.32606232,226.32,226.22,2.75747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420144771,17.32606232,226.32,226.22,6.73327882]
["bitfinex-derivatives","SOLF0:USTF0",1759420145271,7.48,226.3,226.22,2.75747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420146369,7.48,226.39,226.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420146576,1.71747882,226.37,226.27,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420146777,7.48,226.36,226.27,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420148875,3.9736,226.35,226.27,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420149371,7.48,226.32,226.21,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420149578,7.48,226.32,226.24,2.75747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420149878,7.48,226.32,226.26,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420151077,5.69077882,226.37,226.27,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420151078,7.48,226.36,226.27,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420152778,11.4536,226.36,226.27,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420153180,13.17107882,226.36,226.27,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420153382,11.4536,226.36,226.27,6.73237882]
["bitfinex-derivatives","SOLF0:USTF0",1759420153575,7.48,226.36,226.29,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420154571,7.48,226.36,226.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420154772,7.48,226.41,226.33,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420157083,3.9729,226.4,226.33,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420158189,7.48,226.39,226.33,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420160087,7.48,226.39,226.32,2.75747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420160386,11.453,226.39,226.32,2.75747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420160583,7.48,226.35,226.29,13.54082632]
["bitfinex-derivatives","SOLF0:USTF0",1759420160887,61.7976,226.41,226.23,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420160888,7.48,226.31,226.23,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420161092,1.71747882,226.3,226.21,38.73747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420161283,1.71747882,226.3,226.22,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759420161478,11.4544,226.31,226.22,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759420161683,13.17187882,226.31,226.22,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759420161882,13.17187882,226.31,226.23,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420163286,7.3,226.28,226.19,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420163486,1.71747882,226.27,226.17,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420163687,1.71747882,226.27,226.17,5.69407882]
["bitfinex-derivatives","SOLF0:USTF0",1759420163890,11.2749,226.28,226.19,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420164090,7.3,226.28,226.19,2.75747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420164295,7.3,226.28,226.2,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420165089,9.01747882,226.28,226.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420165286,9.01747882,226.28,226.19,2.75747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420166393,9.01747882,226.26,226.17,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420166888,9.01747882,226.26,226.15,18.45760766]
["bitfinex-derivatives","SOLF0:USTF0",1759420167091,9.01747882,226.26,226.16,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420167292,9.01747882,226.26,226.16,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759420167488,9.01747882,226.26,226.16,5.69427882]
["bitfinex-derivatives","SOLF0:USTF0",1759420167694,9.01747882,226.26,226.16,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420167891,7.3,226.23,226.13,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420168097,9.01747882,226.2,226.11,323.43747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420169199,7.3,226.19,226.11,323.43747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420169591,1.71747882,226.16,226.09,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420169791,7.3,226.15,226.09,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420170500,7.3,226.13,226.05,2.75747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420172591,7.3,226.13,226.04,5.83684231]
["bitfinex-derivatives","SOLF0:USTF0",1759420172900,7.39,226.11,226.03,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420173793,7.39,226.11,226.01,43.10747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420173994,1.71747882,226.1,226.01,43.10747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420174195,7.39,226.09,226.01,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759420175088,9.10747882,226.08,226.01,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759420175495,1.71747882,226.06,225.98,321.56]
["bitfinex-derivatives","SOLF0:USTF0",1759420175704,7.39,226.05,225.98,321.56]
["bitfinex-derivatives","SOLF0:USTF0",1759420177297,1.71747882,226.04,225.97,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1759420177901,7.39,226.05,225.97,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1759420178594,1.71747882,226.04,225.97,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420178989,5.69657882,226.04,225.97,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420179200,7.39,226.01,225.95,5.90399994]
["bitfinex-derivatives","SOLF0:USTF0",1759420180393,89.2813,226.1,225.95,5.90399994]
["bitfinex-derivatives","SOLF0:USTF0",1759420180394,1.71747882,226.08,225.98,2.76747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420180598,9.10747882,226.08,225.98,2.76747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420181208,7.39,226.08,225.98,2.76747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420181601,7.39,226.08,225.98,6.74757882]
["bitfinex-derivatives","SOLF0:USTF0",1759420181902,7.39,226.08,225.99,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420184306,7.39,226.08,226.0,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420184807,9.10747882,226.08,226.0,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420185003,9.10747882,226.08,225.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759420185004,9.10747882,226.08,225.98,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420185406,7.39,226.05,225.96,2.76747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420185710,1.71747882,226.04,225.96,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420191012,3.9792,226.03,225.96,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420191212,3.9792,226.03,225.95,5.90399994]
["bitfinex-derivatives","SOLF0:USTF0",1759420191416,7.39,226.02,225.95,5.90399994]
["bitfinex-derivatives","SOLF0:USTF0",1759420194616,7.39,226.06,225.98,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420196919,7.39,226.06,225.97,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420197122,7.39,226.06,225.98,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420197322,11.3688,226.06,225.98,1.71747882]
["bitfinex-derivatives","SOLF0:USTF0",1759420198320,11.3688,226.06,225.97,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420200120,7.39,226.06,225.97,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420200921,7.39,226.14,225.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420201318,7.39,226.14,226.01,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759420202327,7.39,226.14,225.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420202722,7.39,226.14,226.07,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759420202925,7.39,226.14,226.07,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759420203121,7.39,226.14,226.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420203320,7.39,226.14,226.04,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759420204225,7.39,226.14,226.03,27.7787691]
["bitfinex-derivatives","SOLF0:USTF0",1759420204423,6.92644443,226.17,226.03,27.7787691]
["bitfinex-derivatives","SOLF0:USTF0",1759420205128,7.88,226.11,226.0,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759420205428,7.88,226.11,226.0,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420205924,7.88,226.11,226.02,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759420206520,7.88,226.11,226.0,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420207828,7.88,226.08,226.0,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420209828,7.88,226.08,226.02,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759420210228,7.88,226.12,226.02,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759420210532,7.88,226.12,226.03,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759420211324,7.88,226.12,226.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420211728,7.88,226.12,226.03,4.61692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420211928,7.88,226.16,226.07,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759420212327,7.88,226.16,226.09,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759420212727,7.88,226.16,226.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420213730,7.88,226.16,226.07,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759420214330,11.8569,226.16,226.07,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759420215030,7.88,226.14,226.06,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420215332,7.88,226.14,226.05,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420215529,7.88,226.14,226.06,7.54542066]
["bitfinex-derivatives","SOLF0:USTF0",1759420216227,7.88,226.14,226.07,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420216431,7.88,226.18,226.07,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420217134,7.88,226.16,226.07,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420217530,7.88,226.16,226.06,4.61692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420218032,7.88,226.16,226.06,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420218223,3.9772,226.15,226.06,7.54552066]
["bitfinex-derivatives","SOLF0:USTF0",1759420218430,7.88,226.14,226.06,7.54552066]
["bitfinex-derivatives","SOLF0:USTF0",1759420219334,7.88,226.14,226.06,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420219732,7.88,226.14,226.05,3.7387691]
["bitfinex-derivatives","SOLF0:USTF0",1759420219733,7.88,226.14,226.07,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420220335,7.88,226.14,226.06,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420220737,7.88,226.14,226.08,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759420220935,7.88,226.14,226.06,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420221733,7.88,226.14,226.05,4.61692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420222528,7.88,226.14,226.05,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420223635,2.6887691,226.17,226.03,112.94692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420224230,2.6887691,226.14,226.03,112.94692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420224427,2.6887691,226.14,226.03,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420225538,7.19,226.13,226.03,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420225735,7.19,226.13,226.05,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420226439,7.19,226.2,226.05,4.60692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420226640,7.19,226.2,226.06,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420226839,2.6887691,226.15,226.05,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420227032,7.19,226.14,226.02,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420227541,7.19,226.14,226.03,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420228532,3.9777,226.12,226.04,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759420228738,7.19,226.11,226.03,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420228940,7.19,226.11,226.04,4.60692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420229339,7.19,226.11,226.04,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759420231439,7.19,226.11,226.04,8.58582066]
["bitfinex-derivatives","SOLF0:USTF0",1759420231836,7.19,226.11,226.04,4.60692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420232040,11.9072,226.15,226.05,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420232240,7.93,226.15,226.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420233545,11.9071,226.15,226.06,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759420233944,7.93,226.15,226.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420234147,7.93,226.15,226.04,2.6887691]
["bitfinex-derivatives","SOLF0:USTF0",1759420234148,7.93,226.15,226.04,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420234335,7.93,226.15,226.03,7.54612066]
["bitfinex-derivatives","SOLF0:USTF0",1759420234743,3.9779,226.11,226.03,7.54612066]
["bitfinex-derivatives","SOLF0:USTF0",1759420235039,7.93,226.1,226.03,7.54612066]
["bitfinex-derivatives","SOLF0:USTF0",1759420236046,7.93,226.1,226.04,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420236250,7.93,226.1,226.04,7.54582066]
["bitfinex-derivatives","SOLF0:USTF0",1759420236739,7.93,226.1,226.04,8.59582066]
["bitfinex-derivatives","SOLF0:USTF0",1759420236946,7.93,226.1,226.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420237246,7.93,226.14,226.05,4.61692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420237446,11.9074,226.14,226.05,4.61692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420237748,7.93,226.14,226.05,4.61692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420237942,7.93,226.12,226.05,4.61692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420238147,7.93,226.12,226.05,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420238343,7.93,226.12,226.05,4.61692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420238650,7.93,226.12,226.05,8.59562066]
["bitfinex-derivatives","SOLF0:USTF0",1759420238850,7.93,226.12,226.06,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420239941,7.93,226.12,226.05,4.61692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420240146,7.93,226.12,226.06,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420240650,7.93,226.12,226.04,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420241550,3.9778,226.11,226.04,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420242645,7.93,226.12,226.04,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420242841,7.93,226.12,226.05,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420243148,7.93,226.12,226.06,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420245247,7.93,226.12,226.07,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420245443,11.9076,226.13,226.07,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420246149,11.9076,226.13,226.06,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420246447,7.93,226.21,226.07,4.61692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420246653,7.93,226.21,226.1,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420247446,7.93,226.17,226.1,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420248451,7.93,226.17,226.09,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420248652,3.977,226.16,226.09,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420248848,7.93,226.17,226.09,7.54492066]
["bitfinex-derivatives","SOLF0:USTF0",1759420249446,7.93,226.17,226.09,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420249651,7.93,226.17,226.08,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420249851,7.93,226.17,226.07,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420250553,3.9774,226.14,226.07,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420250754,7.93,226.13,226.07,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420252554,7.93,226.13,226.06,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420252744,7.93,226.13,226.05,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420253248,7.93,226.13,226.06,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420254048,7.93,226.13,226.07,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420255656,7.93,226.13,226.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420255846,7.93,226.18,226.08,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759420256042,7.93,226.18,226.08,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420256254,7.93,226.18,226.07,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420256854,7.93,226.14,226.08,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420257552,7.93,226.14,226.08,7.54512066]
["bitfinex-derivatives","SOLF0:USTF0",1759420257945,11.9072,226.15,226.09,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420258155,7.93,226.15,226.09,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420258555,7.93,226.15,226.1,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420258756,7.93,226.15,226.11,4.61692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420259151,7.93,226.21,226.1,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420259656,7.93,226.16,226.09,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420259951,7.93,226.16,226.08,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420260158,7.93,226.16,226.09,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420260460,9.64937335,226.16,226.09,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420260754,7.93,226.16,226.1,3.56692066]
["bitfinex-derivatives","SOLF0:USTF0",1759420261051,5.69567335,226.2,226.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420261356,11.9063,226.2,226.12,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759420261959,7.93,226.2,226.13,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759420263555,11.9063,226.2,226.13,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759420263756,11.9063,226.2,226.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420264057,13.62567335,226.2,226.13,3.6132409]
["bitfinex-derivatives","SOLF0:USTF0",1759420264259,11.9063,226.2,226.12,8.6407409]
["bitfinex-derivatives","SOLF0:USTF0",1759420264459,11.9063,226.2,226.12,4.6632409]
["bitfinex-derivatives","SOLF0:USTF0",1759420265361,11.9063,226.2,226.13,1.71937335]
["bitfinex-derivatives","SOLF0:USTF0",1759420265554,11.9063,226.2,226.13,5.69677335]
["bitfinex-derivatives","SOLF0:USTF0",1759420266059,11.9063,226.2,226.13,1.71937335]
["bitfinex-derivatives","SOLF0:USTF0",1759420268760,7.93,226.2,226.13,5.69667335]
["bitfinex-derivatives","SOLF0:USTF0",1759420268960,9.64937335,226.2,226.12,4.66538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420269663,9.64937335,226.2,226.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420269963,3.9765,226.19,226.11,5.33475459]
["bitfinex-derivatives","SOLF0:USTF0",1759420270163,3.9765,226.19,226.11,1.71937335]
["bitfinex-derivatives","SOLF0:USTF0",1759420270164,7.82,226.18,226.11,1.71937335]
["bitfinex-derivatives","SOLF0:USTF0",1759420271463,7.82,226.18,226.11,6.37475459]
["bitfinex-derivatives","SOLF0:USTF0",1759420274161,9.53937335,226.18,226.1,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420274463,7.82,226.13,226.07,28.29538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420275361,7.82,226.11,226.06,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420275576,1.71937335,226.12,226.06,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420276073,7.82,226.11,226.06,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420276276,1.71937335,226.12,226.06,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420276971,7.82,226.11,226.06,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420277174,1.71937335,226.12,226.06,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420277370,7.82,226.11,226.06,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420277563,1.71937335,226.12,226.06,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420278173,9.53937335,226.12,226.06,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420278474,7.82,226.12,226.06,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420279575,7.82,226.12,226.06,7.59408124]
["bitfinex-derivatives","SOLF0:USTF0",1759420279776,7.82,226.12,226.06,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420281876,9.53937335,226.16,226.07,4.65538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420282072,7.82,226.16,226.07,6.37475459]
["bitfinex-derivatives","SOLF0:USTF0",1759420282373,3.9771,226.15,226.08,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420282676,7.82,226.14,226.07,6.37475459]
["bitfinex-derivatives","SOLF0:USTF0",1759420283274,7.82,226.14,226.07,4.65538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420283676,7.82,226.14,226.08,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420283975,7.82,226.14,226.07,4.65538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420284278,7.82,226.14,226.08,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420284579,7.82,226.14,226.07,4.65538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420284973,7.82,226.14,226.07,6.37475459]
["bitfinex-derivatives","SOLF0:USTF0",1759420285178,7.82,226.14,226.08,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420285772,9.53937335,226.14,226.07,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420286480,11.7974,226.14,226.07,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420286680,1.71937335,226.13,226.07,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420286982,9.54937335,226.13,226.07,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420288178,7.83,226.13,226.07,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420289278,7.83,226.13,226.06,1.71937335]
["bitfinex-derivatives","SOLF0:USTF0",1759420289279,7.83,226.13,226.06,5.33475459]
["bitfinex-derivatives","SOLF0:USTF0",1759420289982,9.54937335,226.13,226.06,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420291076,7.83,226.13,226.07,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420294088,9.54937335,226.13,226.06,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420296588,9.54937335,226.13,226.06,7.59398124]
["bitfinex-derivatives","SOLF0:USTF0",1759420297088,9.54937335,226.13,226.06,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420297679,7.83,226.13,226.06,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420297890,7.83,226.13,226.06,5.33475459]
["bitfinex-derivatives","SOLF0:USTF0",1759420298482,7.82,226.22,226.09,1.71937335]
["bitfinex-derivatives","SOLF0:USTF0",1759420298683,7.82,226.2,226.13,2.76937335]
["bitfinex-derivatives","SOLF0:USTF0",1759420299191,7.82,226.2,226.13,6.74667335]
["bitfinex-derivatives","SOLF0:USTF0",1759420300484,7.82,226.2,226.13,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759420300988,7.82,226.2,226.13,6.74667335]
["bitfinex-derivatives","SOLF0:USTF0",1759420302584,7.82,226.21,226.15,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759420302990,7.82,226.21,226.15,1.71937335]
["bitfinex-derivatives","SOLF0:USTF0",1759420303389,7.82,226.21,226.17,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420304286,7.82,226.23,226.17,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420306091,7.82,226.23,226.14,3.61538124]
["bitfinex-derivatives","SOLF0:USTF0",1759420306286,4.11595027,226.24,226.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420306287,7.82,226.17,226.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420306486,1.71937335,226.16,226.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420307687,1.71937335,226.16,226.08,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759420308093,7.82,226.17,226.08,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759420308587,7.82,226.17,226.09,5.69737335]
["bitfinex-derivatives","SOLF0:USTF0",1759420311581,7.82,226.17,226.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420311783,1.71937335,226.14,226.03,5.9460036]
["bitfinex-derivatives","SOLF0:USTF0",1759420311987,7.82,226.11,226.04,1.71937335]
["bitfinex-derivatives","SOLF0:USTF0",1759420316693,7.82,226.09,226.01,4.8960036]
["bitfinex-derivatives","SOLF0:USTF0",1759420316894,1.71937335,226.08,226.0,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759420317099,7.82,226.07,226.0,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759420317495,7.82,226.07,225.99,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420317697,1.71937335,226.06,225.99,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420317897,7.82,226.05,225.98,10.59547695]
["bitfinex-derivatives","SOLF0:USTF0",1759420318094,9.53937335,226.06,226.0,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759420318398,7.82,226.06,226.0,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759420320599,7.82,226.06,226.0,5.69907335]
["bitfinex-derivatives","SOLF0:USTF0",1759420321390,7.82,226.06,226.01,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759420321593,8.96937335,226.1,226.02,1.71937335]
["bitfinex-derivatives","SOLF0:USTF0",1759420321801,7.25,226.1,226.02,1.71937335]
["bitfinex-derivatives","SOLF0:USTF0",1759420322398,7.25,226.1,226.01,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420322598,7.25,226.1,226.03,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759420324298,7.25,226.1,226.01,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759420326607,7.25,226.1,226.02,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759420327106,7.25,226.1,226.06,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759420327408,7.25,226.1,226.07,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420327709,2.68754597,226.17,226.06,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759420328001,7.25,226.16,226.06,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759420328600,7.25,226.14,226.06,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759420329605,11.2274,226.14,226.06,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759420329805,7.25,226.14,226.06,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759420330106,7.25,226.14,226.07,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759420330903,7.25,226.14,226.07,61.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759420331099,7.25,226.23,226.09,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420332300,7.25,226.23,226.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420332502,7.25,226.23,226.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420333102,11.36595027,226.24,226.18,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759420333807,7.25,226.31,226.2,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759420334008,7.25,226.31,226.2,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420338904,7.25,226.31,226.2,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759420339110,7.25,226.31,226.21,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420339507,7.25,226.31,226.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420343407,7.25,226.31,226.23,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759420343906,7.25,226.31,226.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420345715,7.25,226.31,226.25,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759420346721,7.69,226.36,226.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420347919,7.69,226.36,226.29,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759420348217,7.69,226.36,226.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420348420,7.69,226.38,226.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1759420348620,7.69,226.38,226.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420349313,7.69,226.38,226.26,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759420350020,7.69,226.35,226.22,2.68754597]
["bitfinex-derivatives","SOLF0:USTF0",1759420351221,7.69,226.35,226.27,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759420352325,7.69,226.35,226.28,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759420352515,7.69,226.35,226.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420353020,7.69,226.35,226.28,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759420353721,7.69,226.35,226.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420354230,7.69,226.35,226.28,2.68754597]
["bitfinex-derivatives","SOLF0:USTF0",1759420354521,7.69,226.35,226.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420355115,30.2,226.47,226.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420355320,2.68754597,226.42,226.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420355518,7.89,226.41,226.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420355723,61.7859,226.45,226.25,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420355917,11.8629,226.39,226.28,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759420356114,11.8629,226.39,226.24,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420356318,2.68754597,226.42,226.27,2.68754597]
["bitfinex-derivatives","SOLF0:USTF0",1759420356623,7.89,226.38,226.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420357013,7.89,226.38,226.27,2.68754597]
["bitfinex-derivatives","SOLF0:USTF0",1759420357217,7.89,226.38,226.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420357413,7.89,226.38,226.29,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759420357827,7.89,226.38,226.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420358121,7.89,226.38,226.32,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1759420358820,7.89,226.38,226.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420359023,7.89,226.38,226.3,2.68754597]
["bitfinex-derivatives","SOLF0:USTF0",1759420359524,7.89,226.43,226.33,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759420360024,7.89,226.43,226.32,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759420360624,7.89,226.43,226.31,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420361719,7.89,226.43,226.36,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759420362327,7.89,226.43,226.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420364328,7.89,226.43,226.34,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759420367035,7.89,226.43,226.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420367436,7.89,226.43,226.35,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759420368137,7.89,226.43,226.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420368527,7.89,226.43,226.35,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759420368937,7.89,226.43,226.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420369541,7.89,226.43,226.36,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759420369746,7.89,226.43,226.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420370241,7.89,226.43,226.36,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759420370542,7.89,226.43,226.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420371136,7.89,226.43,226.37,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759420371531,7.89,226.43,226.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420371735,7.89,226.49,226.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420372137,7.89,226.49,226.37,3.73754597]
["bitfinex-derivatives","SOLF0:USTF0",1759420372543,7.89,226.49,226.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420372837,7.89,226.49,226.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420373641,7.89,226.49,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759420373943,7.89,226.49,226.4,3.73754597]
["bitfinex-derivatives","SOLF0:USTF0",1759420374544,7.89,226.49,226.43,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759420375141,7.89,226.49,226.4,3.73754597]
["bitfinex-derivatives","SOLF0:USTF0",1759420376441,7.89,226.49,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759420376647,7.89,226.48,226.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420376846,7.89,226.48,226.44,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759420377047,7.89,226.48,226.44,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1759420377235,400.0,226.5,226.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420377441,7.89,226.49,226.42,9.68924772]
["bitfinex-derivatives","SOLF0:USTF0",1759420378440,7.89,226.49,226.4,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759420378646,7.89,226.49,226.4,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1759420379044,2.68754597,226.47,226.4,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1759420379347,7.89,226.46,226.4,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1759420379543,7.89,226.44,226.4,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1759420380146,7.89,226.46,226.4,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1759420380447,7.89,226.46,226.4,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1759420380644,400.0,226.5,226.4,38.85754597]
["bitfinex-derivatives","SOLF0:USTF0",1759420380847,400.0,226.5,226.43,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759420383247,400.0,226.5,226.41,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759420384240,400.0,226.5,226.43,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420385248,400.0,226.5,226.42,5.68606005]
["bitfinex-derivatives","SOLF0:USTF0",1759420386159,400.0,226.5,226.42,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759420386358,400.0,226.5,226.43,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420386656,400.0,226.5,226.42,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759420386846,400.0,226.5,226.42,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759420387049,400.0,226.5,226.43,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420387050,7.7,226.49,226.43,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420387247,1.71386005,226.48,226.4,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420387446,400.0,226.5,226.38,2.76386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420387447,1.71386005,226.46,226.38,2.76386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420387647,7.7,226.45,226.37,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420387953,1.71386005,226.44,226.34,15.07817108]
["bitfinex-derivatives","SOLF0:USTF0",1759420388154,7.7,226.41,226.34,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420388755,7.7,226.41,226.33,55.1838]
["bitfinex-derivatives","SOLF0:USTF0",1759420388952,1.71386005,226.4,226.31,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420389150,7.7,226.37,226.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1759420389550,7.7,226.41,226.33,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420390053,7.7,226.41,226.35,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420390361,7.7,226.41,226.33,13.33974766]
["bitfinex-derivatives","SOLF0:USTF0",1759420390362,1.71386005,226.45,226.36,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420390553,1.71386005,226.45,226.33,13.33974766]
["bitfinex-derivatives","SOLF0:USTF0",1759420390554,7.7,226.44,226.38,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420391157,7.7,226.44,226.37,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420391355,7.7,226.44,226.35,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420392456,7.7,226.44,226.36,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420392953,7.7,226.44,226.34,36.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759420393159,7.7,226.44,226.37,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420394761,7.7,226.44,226.33,16.86748075]
["bitfinex-derivatives","SOLF0:USTF0",1759420394762,7.7,226.41,226.33,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420394952,7.7,226.39,226.31,5.29516298]
["bitfinex-derivatives","SOLF0:USTF0",1759420395261,7.7,226.39,226.31,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420396455,3.9722,226.43,226.24,3.58130293]
["bitfinex-derivatives","SOLF0:USTF0",1759420396456,7.7,226.32,226.24,3.58130293]
["bitfinex-derivatives","SOLF0:USTF0",1759420396655,1.71386005,226.31,226.23,6.34516298]
["bitfinex-derivatives","SOLF0:USTF0",1759420396863,7.7,226.32,226.25,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420397062,7.7,226.32,226.25,5.29516298]
["bitfinex-derivatives","SOLF0:USTF0",1759420397256,7.7,226.37,226.27,3.58130293]
["bitfinex-derivatives","SOLF0:USTF0",1759420397461,7.7,226.35,226.27,5.29516298]
["bitfinex-derivatives","SOLF0:USTF0",1759420397763,1.71386005,226.32,226.24,26.58130293]
["bitfinex-derivatives","SOLF0:USTF0",1759420397958,1.71386005,226.32,226.24,3.58130293]
["bitfinex-derivatives","SOLF0:USTF0",1759420398153,7.7,226.31,226.24,3.58130293]
["bitfinex-derivatives","SOLF0:USTF0",1759420398357,1.71386005,226.32,226.23,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420398358,7.7,226.29,226.23,3.58130293]
["bitfinex-derivatives","SOLF0:USTF0",1759420398558,7.7,226.27,226.21,3.58130293]
["bitfinex-derivatives","SOLF0:USTF0",1759420398759,7.7,226.27,226.2,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1759420399163,61.8077,226.37,226.24,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420399164,1.71386005,226.34,226.24,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420399359,7.7,226.33,226.24,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420399765,1.71386005,226.32,226.24,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420400071,7.7,226.31,226.23,3.58130293]
["bitfinex-derivatives","SOLF0:USTF0",1759420400368,9.41386005,226.31,226.23,3.58130293]
["bitfinex-derivatives","SOLF0:USTF0",1759420400667,7.7,226.44,226.3,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420400857,7.7,226.4,226.33,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420401257,7.7,226.4,226.28,7.55590293]
["bitfinex-derivatives","SOLF0:USTF0",1759420401258,7.7,226.4,226.31,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420401663,7.7,226.4,226.28,7.55590293]
["bitfinex-derivatives","SOLF0:USTF0",1759420401664,1.71386005,226.37,226.28,5.29516298]
["bitfinex-derivatives","SOLF0:USTF0",1759420401859,7.7,226.36,226.28,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420402072,1.71386005,226.35,226.26,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420402377,7.7,226.34,226.26,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420402569,7.7,226.32,226.24,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420402872,7.7,226.3,226.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420403073,7.7,226.3,226.23,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420404272,1.71386005,226.29,226.21,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420404465,7.75,226.28,226.2,323.15386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420405664,22.51237288,226.6,226.2,323.15386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420405665,7.75,226.33,226.21,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420405870,7.75,226.33,226.21,4.62130293]
["bitfinex-derivatives","SOLF0:USTF0",1759420406070,7.75,226.33,226.25,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420406768,7.75,226.33,226.23,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759420406971,7.75,226.33,226.25,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420409077,7.75,226.33,226.27,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420411182,7.75,226.33,226.29,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420411384,7.22,226.36,226.29,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420415488,11.1934,226.36,226.28,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420415682,7.22,226.31,226.21,3.58130293]
["bitfinex-derivatives","SOLF0:USTF0",1759420415987,7.22,226.31,226.23,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420416486,7.22,226.31,226.21,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759420416783,7.22,226.31,226.24,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420416983,7.22,226.31,226.21,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420417186,7.22,226.27,226.2,321.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420417680,7.22,226.27,226.21,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420418278,7.22,226.27,226.2,322.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420418279,7.22,226.27,226.2,321.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420419583,1.71386005,226.24,226.15,8.42414182]
["bitfinex-derivatives","SOLF0:USTF0",1759420419779,1.71386005,226.24,226.16,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420419780,7.22,226.23,226.16,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420420687,7.22,226.23,226.17,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420421984,7.22,226.23,226.16,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420422182,7.22,226.21,226.14,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420422383,7.22,226.21,226.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420422583,7.22,226.19,226.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420422883,7.22,226.17,226.1,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420423475,1.71386005,226.16,226.1,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420423679,8.93386005,226.16,226.07,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1759420423882,7.22,226.16,226.08,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420424684,7.22,226.16,226.08,111.09386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420425183,7.22,226.16,226.1,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420425391,7.22,226.16,226.08,111.09386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420425986,7.22,226.16,226.08,115.07216005]
["bitfinex-derivatives","SOLF0:USTF0",1759420426890,7.22,226.16,226.1,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420427284,7.22,226.16,226.1,5.69176005]
["bitfinex-derivatives","SOLF0:USTF0",1759420427582,11.1962,226.2,226.12,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420427788,11.1962,226.2,226.11,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420428186,7.22,226.2,226.11,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420428579,7.22,226.2,226.07,321.52]
["bitfinex-derivatives","SOLF0:USTF0",1759420428784,61.8369,226.26,226.08,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759420428785,7.22,226.16,226.08,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759420430690,7.22,226.16,226.09,2.77386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420430891,7.22,226.2,226.13,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420431092,7.22,226.2,226.14,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759420431996,7.22,226.2,226.15,2.77386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420432490,7.22,226.22,226.15,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420432694,12.90986005,226.22,226.14,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759420432896,12.90986005,226.22,226.13,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420433196,8.93386005,226.22,226.15,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420433391,7.22,226.22,226.15,112.15386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420433790,7.22,226.27,226.19,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420434890,7.22,226.27,226.21,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420435492,7.22,226.27,226.2,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420435890,11.1949,226.27,226.2,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420436086,8.93386005,226.27,226.2,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420436497,7.22,226.27,226.19,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420436694,7.22,226.27,226.21,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420437791,7.22,226.27,226.21,2.77386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420439996,7.22,226.27,226.21,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420440194,7.22,226.27,226.21,2.77386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420442699,7.58,226.34,226.25,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420442995,7.58,226.34,226.27,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420443588,9.29386005,226.34,226.23,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420443791,9.29386005,226.34,226.19,3.61287458]
["bitfinex-derivatives","SOLF0:USTF0",1759420443792,7.58,226.31,226.19,2.77386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420443988,7.58,226.31,226.23,1.71386005]
["bitfinex-derivatives","SOLF0:USTF0",1759420444188,7.58,226.31,226.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420447300,15.63491395,226.35,226.24,2.68231011]
["bitfinex-derivatives","SOLF0:USTF0",1759420447498,15.63491395,226.35,226.25,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420447696,11.66121395,226.35,226.25,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420448600,11.66121395,226.35,226.26,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759420448892,7.58,226.35,226.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420449097,7.58,226.35,226.3,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759420449299,7.58,226.39,226.31,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420449693,7.58,226.39,226.33,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759420449893,7.58,226.39,226.33,6.65601011]
["bitfinex-derivatives","SOLF0:USTF0",1759420450100,7.58,226.48,226.34,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420450502,11.5514,226.48,226.35,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420450705,7.58,226.48,226.35,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420450999,2.68231011,226.49,226.35,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420451399,7.58,226.48,226.35,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420451704,7.58,226.45,226.35,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420452405,3.972,226.44,226.35,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420452900,7.58,226.45,226.35,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420453606,61.783,226.46,226.34,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420453804,7.58,226.44,226.34,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420454397,11.5521,226.44,226.34,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420454601,7.58,226.44,226.34,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420456708,7.58,226.44,226.36,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420458209,3.9723,226.42,226.36,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420458907,7.58,226.44,226.36,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420459504,11.5521,226.44,226.36,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420460109,3.9723,226.42,226.36,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420461408,3.9723,226.42,226.33,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759420461409,7.58,226.42,226.33,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759420461612,7.58,226.42,226.33,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759420463017,61.7853,226.45,226.33,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420463213,7.58,226.38,226.29,2.68231011]
["bitfinex-derivatives","SOLF0:USTF0",1759420463414,2.68231011,226.4,226.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420463711,7.88,226.39,226.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420463912,7.88,226.39,226.3,2.68231011]
["bitfinex-derivatives","SOLF0:USTF0",1759420464110,7.88,226.39,226.31,3.73231011]
["bitfinex-derivatives","SOLF0:USTF0",1759420466216,11.8519,226.45,226.31,2.68231011]
["bitfinex-derivatives","SOLF0:USTF0",1759420466417,11.8519,226.45,226.28,61.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759420466418,7.88,226.45,226.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420466617,7.88,226.45,226.36,2.68231011]
["bitfinex-derivatives","SOLF0:USTF0",1759420467314,7.88,226.45,226.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420467714,7.88,226.45,226.37,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759420468316,7.88,226.45,226.39,2.68231011]
["bitfinex-derivatives","SOLF0:USTF0",1759420468511,11.8511,226.49,226.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420468717,7.88,226.49,226.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420469416,7.88,226.49,226.4,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759420470111,7.88,226.49,226.35,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1759420470112,7.88,226.49,226.42,6.65461011]
["bitfinex-derivatives","SOLF0:USTF0",1759420470317,400.0,226.5,226.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420470612,400.0,226.5,226.43,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1759420471608,400.0,226.5,226.44,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759420471807,7.44,226.49,226.45,2.68231011]
["bitfinex-derivatives","SOLF0:USTF0",1759420472012,7.44,226.49,226.42,3.73231011]
["bitfinex-derivatives","SOLF0:USTF0",1759420472217,407.44,226.5,226.43,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420472517,400.0,226.5,226.44,3.73231011]
["bitfinex-derivatives","SOLF0:USTF0",1759420472913,400.0,226.5,226.43,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420472914,400.0,226.5,226.46,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420473214,256.45971303,226.5,226.49,3.73231011]
["bitfinex-derivatives","SOLF0:USTF0",1759420473409,256.45971303,226.5,226.49,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1759420473619,234.71154967,226.5,226.49,4.17231011]
["bitfinex-derivatives","SOLF0:USTF0",1759420473812,226.77154967,226.5,226.49,113.47231011]
["bitfinex-derivatives","SOLF0:USTF0",1759420474014,226.77154967,226.5,226.49,273.73231011]
["bitfinex-derivatives","SOLF0:USTF0",1759420474315,65.93402197,226.5,226.49,113.47231011]
["bitfinex-derivatives","SOLF0:USTF0",1759420474616,7.44,226.77,226.56,61.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759420474812,12.48792908,226.78,226.56,61.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759420474813,1.76006,226.76,226.59,61.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759420475015,7.44,226.73,226.6,3.58560365]
["bitfinex-derivatives","SOLF0:USTF0",1759420475313,1.76006,226.75,226.6,120.85529601]
["bitfinex-derivatives","SOLF0:USTF0",1759420475523,7.44,226.73,226.61,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420475719,9.20006,226.7,226.58,6.26791376]
["bitfinex-derivatives","SOLF0:USTF0",1759420476016,9.20006,226.7,226.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759420476221,7.44,226.7,226.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759420476423,41.81598197,226.68,226.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759420476626,41.81598197,226.68,226.6,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759420476814,7.44,226.67,226.6,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759420477018,7.44,226.67,226.59,13.21727392]
["bitfinex-derivatives","SOLF0:USTF0",1759420477019,9.20006,226.67,226.59,13.21727392]
["bitfinex-derivatives","SOLF0:USTF0",1759420477218,7.44,226.71,226.61,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420477413,40.05592197,226.69,226.61,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420477619,12.48792908,226.78,226.61,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420477922,40.05592197,226.73,226.61,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420478119,12.48792908,226.78,226.64,61.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420478319,52.54385105,226.78,226.62,68.7703926]
["bitfinex-derivatives","SOLF0:USTF0",1759420478622,1.76006,226.76,226.61,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420478823,12.48792908,226.78,226.64,61.7314]
["bitfinex-derivatives","SOLF0:USTF0",1759420479119,40.05592197,226.77,226.62,61.737]
["bitfinex-derivatives","SOLF0:USTF0",1759420479313,40.05592197,226.77,226.64,61.7297]
["bitfinex-derivatives","SOLF0:USTF0",1759420479513,40.05592197,226.76,226.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759420479917,12.48792908,226.78,226.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759420480117,40.05592197,226.76,226.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759420480317,7.44,226.74,226.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759420480519,40.05592197,226.72,226.66,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759420480717,40.05592197,226.72,226.67,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1759420481021,1.76006,226.69,226.57,321.36]
["bitfinex-derivatives","SOLF0:USTF0",1759420481324,40.05592197,226.72,226.59,61.7436]
["bitfinex-derivatives","SOLF0:USTF0",1759420481625,12.48792908,226.78,226.65,61.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759420481819,52.54385105,226.78,226.66,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420482020,52.54385105,226.78,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759420482220,52.54385105,226.78,226.67,65.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759420482618,52.54385105,226.78,226.67,65.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759420483125,40.05592197,226.77,226.66,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420483325,40.05592197,226.77,226.66,171.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759420483626,12.48792908,226.78,226.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759420483819,12.48792908,226.78,226.68,61.7213]
["bitfinex-derivatives","SOLF0:USTF0",1759420484226,12.48792908,226.78,226.68,65.689]
["bitfinex-derivatives","SOLF0:USTF0",1759420484616,12.48792908,226.78,226.68,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759420485125,52.54385105,226.78,226.68,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759420485326,40.05592197,226.77,226.69,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759420485720,40.05592197,226.77,226.7,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759420486121,40.05592197,226.77,226.69,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759420486917,40.05592197,226.77,226.7,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759420487626,12.48792908,226.78,226.71,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420487828,40.05592197,226.77,226.71,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420488130,40.05592197,226.75,226.72,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420488323,47.49592197,226.75,226.65,61.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759420488524,7.44,226.75,226.66,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759420488720,7.44,226.75,226.66,114.168]
["bitfinex-derivatives","SOLF0:USTF0",1759420488927,7.44,226.75,226.66,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759420488928,40.05592197,226.73,226.66,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759420489328,12.48792908,226.78,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759420489519,12.48792908,226.78,226.65,34.67790558]
["bitfinex-derivatives","SOLF0:USTF0",1759420489520,7.44,226.73,226.65,34.67790558]
["bitfinex-derivatives","SOLF0:USTF0",1759420489724,7.44,226.7,226.66,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759420489924,9.20006,226.69,226.66,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759420490125,7.44,226.74,226.66,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759420490325,12.48792908,226.78,226.68,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759420490529,14.24798908,226.78,226.66,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759420490731,14.24798908,226.78,226.68,61.7213]
["bitfinex-derivatives","SOLF0:USTF0",1759420490932,40.05592197,226.76,226.71,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759420491229,40.05592197,226.76,226.72,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759420491531,40.05592197,226.76,226.7,5.78294179]
["bitfinex-derivatives","SOLF0:USTF0",1759420492131,40.05592197,226.76,226.71,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759420492429,1.76006,226.73,226.7,5.78294179]
["bitfinex-derivatives","SOLF0:USTF0",1759420492628,47.49592197,226.71,226.7,5.78294179]
["bitfinex-derivatives","SOLF0:USTF0",1759420492823,40.05592197,226.71,226.7,108.86294179]
["bitfinex-derivatives","SOLF0:USTF0",1759420493132,7.44,226.76,226.7,108.86294179]
["bitfinex-derivatives","SOLF0:USTF0",1759420493333,40.05592197,226.71,226.7,108.86294179]
["bitfinex-derivatives","SOLF0:USTF0",1759420493730,49.25598197,226.71,226.6,35.58435612]
["bitfinex-derivatives","SOLF0:USTF0",1759420493927,40.05592197,226.67,226.61,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759420494728,40.05592197,226.67,226.62,61.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759420494931,7.44,226.75,226.62,61.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759420495133,12.48792908,226.78,226.61,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759420495134,1.76006,226.68,226.61,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759420495329,7.44,226.71,226.61,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759420495524,40.05592197,226.68,226.61,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759420495729,40.05592197,226.67,226.6,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759420496030,7.44,226.71,226.57,356.08942347]
["bitfinex-derivatives","SOLF0:USTF0",1759420496031,40.05592197,226.66,226.61,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420496232,40.05592197,226.66,226.62,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759420496427,1.76006,226.68,226.62,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759420496632,40.05592197,226.66,226.61,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420496832,1.76006,226.67,226.61,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420497032,1.76006,226.67,226.59,17.1972138]
["bitfinex-derivatives","SOLF0:USTF0",1759420497233,40.05592197,226.65,226.62,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420497732,9.20006,226.66,226.62,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420497931,40.05592197,226.65,226.62,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420498332,9.20006,226.66,226.62,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420498629,40.05592197,226.65,226.62,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420499030,7.44,226.65,226.59,13.19964971]
["bitfinex-derivatives","SOLF0:USTF0",1759420499234,7.44,226.62,226.6,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759420499426,7.44,226.61,226.6,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759420499626,49.25598197,226.61,226.6,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759420500631,49.25598197,226.61,226.57,334.32836205]
["bitfinex-derivatives","SOLF0:USTF0",1759420500632,7.44,226.6,226.44,382.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759420500837,1.76006,226.57,226.47,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759420501135,7.0339926,226.72,226.49,61.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759420501436,1.76006,226.64,226.57,61.7514]
["bitfinex-derivatives","SOLF0:USTF0",1759420501640,7.28,226.7,226.58,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420501940,40.05592197,226.65,226.62,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759420502141,40.05592197,226.65,226.63,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759420502339,7.28,226.7,226.63,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759420502533,40.05592197,226.65,226.64,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759420502738,40.05592197,226.66,226.63,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759420503039,7.28,226.7,226.63,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759420503232,40.05592197,226.66,226.59,61.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759420503434,40.05592197,226.66,226.6,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759420503736,7.28,226.77,226.64,61.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759420504037,40.05592197,226.7,226.64,61.7317]
["bitfinex-derivatives","SOLF0:USTF0",1759420504739,7.28,226.77,226.63,61.735]
["bitfinex-derivatives","SOLF0:USTF0",1759420504740,12.48792908,226.78,226.69,61.7184]
["bitfinex-derivatives","SOLF0:USTF0",1759420505043,40.05592197,226.75,226.7,114.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759420505236,40.05592197,226.75,226.7,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759420505437,12.48792908,226.78,226.7,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759420505636,40.05592197,226.77,226.74,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759420505838,40.05592197,226.77,226.75,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759420506438,12.48792908,226.78,226.75,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759420506750,40.05592197,226.77,226.75,114.5264]
["bitfinex-derivatives","SOLF0:USTF0",1759420507135,12.48792908,226.78,226.75,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759420507341,40.05592197,226.77,226.75,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759420507737,12.48792908,226.78,226.75,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759420508640,12.48792908,226.78,226.75,114.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759420509840,12.48792908,226.78,226.76,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420510041,59.82385105,226.78,226.77,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420510441,52.54385105,226.78,226.77,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420510641,12.48792908,226.78,226.77,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420511448,19.76792908,226.78,226.73,5.75542448]
["bitfinex-derivatives","SOLF0:USTF0",1759420511645,12.48792908,226.78,226.74,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420511843,12.48792908,226.78,226.74,114.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759420512044,12.48792908,226.78,226.74,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420512445,12.48792908,226.78,226.76,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759420514848,12.48792908,226.78,226.77,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759420515453,12.48792908,226.78,226.77,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759420515847,5.44580284,226.78,226.77,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759420516051,2.84e-06,226.78,226.77,431.14]
["bitfinex-derivatives","SOLF0:USTF0",1759420516445,7.28,226.89,226.78,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759420516645,40.05592197,226.83,226.77,431.14]
["bitfinex-derivatives","SOLF0:USTF0",1759420516852,40.05592197,226.8,226.77,320.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420517051,40.05592197,226.8,226.78,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759420517252,40.05592197,226.79,226.73,9.34102813]
["bitfinex-derivatives","SOLF0:USTF0",1759420517446,47.33592197,226.76,226.74,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420517652,40.05592197,226.76,226.73,9.34102813]
["bitfinex-derivatives","SOLF0:USTF0",1759420517951,7.28,226.81,226.75,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420518146,7.28,226.86,226.77,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759420518457,40.05592197,226.83,226.78,3.58560365]
["bitfinex-derivatives","SOLF0:USTF0",1759420518648,40.05592197,226.83,226.79,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759420518843,47.33592197,226.83,226.8,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759420519049,47.33592197,226.81,226.78,13.07004025]
["bitfinex-derivatives","SOLF0:USTF0",1759420519244,7.28,226.78,226.75,3.58560365]
["bitfinex-derivatives","SOLF0:USTF0",1759420519450,47.33592197,226.77,226.76,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420519651,47.33592197,226.77,226.76,123.64787241]
["bitfinex-derivatives","SOLF0:USTF0",1759420519956,49.09598197,226.77,226.76,123.64787241]
["bitfinex-derivatives","SOLF0:USTF0",1759420520153,49.09598197,226.77,226.76,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420520651,41.81598197,226.77,226.76,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420521549,49.09598197,226.77,226.76,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420521752,41.81598197,226.77,226.76,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420521956,7.28,226.81,226.76,123.78535896]
["bitfinex-derivatives","SOLF0:USTF0",1759420522256,40.05592197,226.77,226.76,123.78535896]
["bitfinex-derivatives","SOLF0:USTF0",1759420522756,4.45060586,226.88,226.76,123.78535896]
["bitfinex-derivatives","SOLF0:USTF0",1759420522949,1.76006,226.78,226.76,13.28535896]
["bitfinex-derivatives","SOLF0:USTF0",1759420523146,40.05592197,226.77,226.75,3.58560365]
["bitfinex-derivatives","SOLF0:USTF0",1759420523342,40.05592197,226.77,226.76,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759420523545,1.76006,226.78,226.76,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759420523749,40.05592197,226.77,226.76,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759420524044,7.28,226.82,226.76,113.96560365]
["bitfinex-derivatives","SOLF0:USTF0",1759420524248,40.05592197,226.78,226.77,3.58560365]
["bitfinex-derivatives","SOLF0:USTF0",1759420524642,7.23,226.88,226.77,3.58560365]
["bitfinex-derivatives","SOLF0:USTF0",1759420524847,40.05592197,226.78,226.77,3.58560365]
["bitfinex-derivatives","SOLF0:USTF0",1759420525045,41.81598197,226.79,226.77,3.58560365]
["bitfinex-derivatives","SOLF0:USTF0",1759420526052,40.05592197,226.79,226.77,3.58560365]
["bitfinex-derivatives","SOLF0:USTF0",1759420526255,7.23,226.83,226.77,3.58560365]
["bitfinex-derivatives","SOLF0:USTF0",1759420526457,40.05592197,226.79,226.77,3.58560365]
["bitfinex-derivatives","SOLF0:USTF0",1759420526652,40.05592197,226.79,226.78,3.58560365]
["bitfinex-derivatives","SOLF0:USTF0",1759420526858,40.05592197,226.78,226.77,3.58560365]
["bitfinex-derivatives","SOLF0:USTF0",1759420527059,7.23,226.77,226.76,3.62362861]
["bitfinex-derivatives","SOLF0:USTF0",1759420527350,47.28592197,226.77,226.76,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420527546,41.81598197,226.77,226.73,9.37905309]
["bitfinex-derivatives","SOLF0:USTF0",1759420527749,8.41600586,226.82,226.76,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420527950,1.76006,226.77,226.73,5.75542448]
["bitfinex-derivatives","SOLF0:USTF0",1759420528159,47.28592197,226.74,226.73,5.75542448]
["bitfinex-derivatives","SOLF0:USTF0",1759420528356,49.04598197,226.74,226.73,5.75542448]
["bitfinex-derivatives","SOLF0:USTF0",1759420528558,41.81598197,226.74,226.69,3.62362861]
["bitfinex-derivatives","SOLF0:USTF0",1759420528858,41.81598197,226.71,226.69,3.62362861]
["bitfinex-derivatives","SOLF0:USTF0",1759420529055,40.05592197,226.72,226.7,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420529350,40.05592197,226.73,226.7,114.00479069]
["bitfinex-derivatives","SOLF0:USTF0",1759420529546,41.81598197,226.74,226.7,114.00479069]
["bitfinex-derivatives","SOLF0:USTF0",1759420529744,41.81598197,226.74,226.71,3.62479069]
["bitfinex-derivatives","SOLF0:USTF0",1759420530351,41.81598197,226.74,226.72,3.62479069]
["bitfinex-derivatives","SOLF0:USTF0",1759420530856,49.04598197,226.74,226.72,3.62479069]
["bitfinex-derivatives","SOLF0:USTF0",1759420531054,41.81598197,226.74,226.72,3.62479069]
["bitfinex-derivatives","SOLF0:USTF0",1759420531252,41.81598197,226.73,226.69,16.72664697]
["bitfinex-derivatives","SOLF0:USTF0",1759420531458,47.48592197,226.71,226.7,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759420531659,49.24598197,226.71,226.7,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759420534362,49.24598197,226.71,226.7,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420534755,41.81598197,226.71,226.7,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420535161,49.24598197,226.71,226.7,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420535558,7.43,226.7,226.68,3.62479069]
["bitfinex-derivatives","SOLF0:USTF0",1759420535756,49.24598197,226.69,226.68,3.62479069]
["bitfinex-derivatives","SOLF0:USTF0",1759420536060,41.81598197,226.69,226.67,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420536252,40.05592197,226.68,226.67,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420536451,40.05592197,226.68,226.67,434.68479069]
["bitfinex-derivatives","SOLF0:USTF0",1759420536452,1.76006,226.68,226.67,434.68479069]
["bitfinex-derivatives","SOLF0:USTF0",1759420537355,41.81598197,226.68,226.67,431.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420537560,1.76006,226.68,226.67,431.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420538060,1.76006,226.68,226.67,434.68826271]
["bitfinex-derivatives","SOLF0:USTF0",1759420538254,7.43,226.76,226.67,434.68826271]
["bitfinex-derivatives","SOLF0:USTF0",1759420538450,41.81598197,226.69,226.67,434.68826271]
["bitfinex-derivatives","SOLF0:USTF0",1759420539562,1.76006,226.69,226.67,434.68826271]
["bitfinex-derivatives","SOLF0:USTF0",1759420539861,7.43,226.73,226.67,434.68826271]
["bitfinex-derivatives","SOLF0:USTF0",1759420540058,41.81598197,226.7,226.67,434.68826271]
["bitfinex-derivatives","SOLF0:USTF0",1759420540257,40.05592197,226.71,226.69,3.62826271]
["bitfinex-derivatives","SOLF0:USTF0",1759420540461,8.41650586,226.79,226.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759420540859,9.19006,226.71,226.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759420541061,49.24598197,226.71,226.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759420541461,49.24598197,226.71,226.67,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420541663,4.45060586,226.75,226.7,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759420542157,49.24598197,226.71,226.7,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759420542365,47.48592197,226.71,226.7,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759420542564,49.24598197,226.71,226.7,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759420542762,47.48592197,226.71,226.7,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759420543055,41.81598197,226.71,226.7,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759420543565,49.24598197,226.71,226.7,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759420544967,49.24598197,226.71,226.68,3.63032927]
["bitfinex-derivatives","SOLF0:USTF0",1759420544968,7.43,226.7,226.68,3.63032927]
["bitfinex-derivatives","SOLF0:USTF0",1759420545158,40.05592197,226.69,226.66,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420545464,47.48592197,226.67,226.66,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420547462,7.87,226.67,226.57,4.78080487]
["bitfinex-derivatives","SOLF0:USTF0",1759420547767,7.43,226.59,226.58,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420547968,40.05592197,226.59,226.58,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1759420548968,47.48592197,226.59,226.58,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1759420549367,47.48592197,226.59,226.54,74.92905579]
["bitfinex-derivatives","SOLF0:USTF0",1759420549566,40.05592197,226.57,226.55,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759420549960,3.9686,226.63,226.55,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759420550258,40.05592197,226.57,226.55,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759420550768,3.9686,226.63,226.55,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759420551061,40.05592197,226.56,226.55,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759420551262,40.05592197,226.57,226.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759420551570,40.05592197,226.58,226.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759420551963,7.43,226.64,226.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759420552267,40.05592197,226.58,226.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759420552658,7.43,226.64,226.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759420552869,40.05592197,226.58,226.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759420553166,47.48592197,226.58,226.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759420553366,40.05592197,226.56,226.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759420554268,7.43,226.63,226.51,332.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759420554568,40.05592197,226.56,226.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759420554764,40.05592197,226.56,226.52,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759420555063,7.43,226.63,226.52,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759420555064,7.43,226.63,226.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759420555268,40.05592197,226.56,226.54,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759420556663,47.48592197,226.55,226.51,320.88]
["bitfinex-derivatives","SOLF0:USTF0",1759420556968,40.05592197,226.52,226.51,320.88]
["bitfinex-derivatives","SOLF0:USTF0",1759420557169,4.45060586,226.6,226.51,438.93]
["bitfinex-derivatives","SOLF0:USTF0",1759420557170,7.43,226.6,226.51,438.93]
["bitfinex-derivatives","SOLF0:USTF0",1759420557367,40.05592197,226.55,226.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759420557568,40.05592197,226.55,226.52,20.51595655]
["bitfinex-derivatives","SOLF0:USTF0",1759420557767,7.43,226.6,226.51,431.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420557970,40.05592197,226.55,226.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759420558369,7.43,226.6,226.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759420558568,40.05592197,226.55,226.51,431.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420558770,40.05592197,226.56,226.53,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1759420559072,40.05592197,226.56,226.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759420559372,7.43,226.64,226.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759420559573,40.05592197,226.56,226.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759420559968,7.43,226.67,226.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759420560164,40.05592197,226.56,226.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759420560467,40.05592197,226.56,226.55,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1759420560667,4.45060586,226.7,226.55,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1759420560873,40.05592197,226.58,226.55,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420561073,40.05592197,226.59,226.56,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759420561273,7.43,226.66,226.55,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420561474,40.05592197,226.62,226.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420561874,40.05592197,226.61,226.57,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420562277,40.05592197,226.61,226.57,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1759420562472,40.05592197,226.61,226.57,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420562678,7.43,226.66,226.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420562868,7.43,226.66,226.57,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420563069,40.05592197,226.62,226.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420563467,7.43,226.66,226.57,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420563668,47.97592197,226.62,226.57,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1759420563871,40.05592197,226.62,226.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420564069,7.92,226.66,226.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420564279,40.05592197,226.62,226.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420564681,7.92,226.63,226.57,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420565175,40.05592197,226.61,226.57,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420565380,40.05592197,226.59,226.57,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420565981,47.97592197,226.59,226.57,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420566182,40.05592197,226.59,226.57,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420566376,7.92,226.73,226.57,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1759420566581,7.92,226.7,226.6,1.71156638]
["bitfinex-derivatives","SOLF0:USTF0",1759420566783,40.05592197,226.63,226.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420567080,40.05592197,226.63,226.61,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420567282,1.71156638,226.69,226.61,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420567582,40.05592197,226.63,226.61,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420567984,9.63156638,226.67,226.61,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420568183,40.05592197,226.63,226.61,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420568684,7.92,226.67,226.61,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420568886,40.05592197,226.63,226.61,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420569379,7.92,226.67,226.61,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420569580,40.05592197,226.63,226.61,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420569980,2.67405412,226.72,226.61,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1759420570182,7.92,226.71,226.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420570487,40.05592197,226.65,226.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420570880,7.92,226.71,226.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420571079,7.92,226.71,226.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420571281,40.05592197,226.67,226.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420571481,2.67405412,226.78,226.65,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759420571686,40.05592197,226.69,226.65,114.1481]
["bitfinex-derivatives","SOLF0:USTF0",1759420571885,40.05592197,226.7,226.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420572190,40.05592197,226.7,226.65,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759420572385,7.92,226.76,226.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420572584,40.05592197,226.7,226.65,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759420572782,40.05592197,226.7,226.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420573084,7.92,226.76,226.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420573282,40.05592197,226.7,226.65,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759420573687,7.92,226.76,226.65,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1759420573887,40.05592197,226.7,226.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420574087,40.05592197,226.7,226.65,114.1481]
["bitfinex-derivatives","SOLF0:USTF0",1759420574283,7.92,226.76,226.65,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759420574284,7.92,226.75,226.65,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759420574484,47.97592197,226.7,226.65,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759420574685,40.05592197,226.7,226.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420575488,7.92,226.74,226.66,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759420575690,7.92,226.74,226.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420575892,40.05592197,226.71,226.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420576189,40.05592197,226.72,226.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420576590,7.92,226.78,226.69,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759420576794,40.05592197,226.74,226.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420576987,40.05592197,226.75,226.7,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759420577889,40.05592197,226.75,226.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420578089,47.97592197,226.75,226.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420578490,40.05592197,226.75,226.72,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1759420578792,7.92,226.8,226.72,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1759420578993,40.05592197,226.76,226.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420579886,40.05592197,226.76,226.72,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420580193,40.05592197,226.75,226.72,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420580498,40.05592197,226.76,226.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420580895,40.05592197,226.76,226.72,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420581089,7.92,226.75,226.72,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420581587,7.92,226.75,226.73,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420581986,40.05592197,226.75,226.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420582192,40.05592197,226.75,226.7,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759420582398,7.92,226.73,226.7,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759420582798,7.92,226.78,226.7,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759420582998,40.05592197,226.74,226.7,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759420583298,11.8861,226.78,226.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420583501,40.05592197,226.74,226.67,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420584797,7.92,226.78,226.67,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420584798,40.05592197,226.72,226.67,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420585300,7.92,226.78,226.67,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759420585490,40.05592197,226.72,226.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420585691,47.56592197,226.72,226.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420585899,7.51,226.72,226.69,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420586093,7.51,226.72,226.64,4.78080487]
["bitfinex-derivatives","SOLF0:USTF0",1759420586297,7.51,226.72,226.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420586501,40.05592197,226.69,226.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420586896,3.966,226.78,226.67,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420587097,40.05592197,226.69,226.67,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420587599,7.51,226.73,226.67,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420587801,40.05592197,226.7,226.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420588299,7.51,226.73,226.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420588498,40.05592197,226.7,226.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420588798,40.05592197,226.71,226.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420589000,40.05592197,226.69,226.64,12.50080487]
["bitfinex-derivatives","SOLF0:USTF0",1759420589199,40.05592197,226.69,226.65,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759420589402,7.51,226.75,226.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420589597,40.05592197,226.7,226.65,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759420589798,40.05592197,226.7,226.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420590000,7.51,226.75,226.65,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759420590303,40.05592197,226.7,226.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420590503,7.51,226.75,226.65,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759420590504,40.05592197,226.71,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759420590697,40.05592197,226.71,226.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420590906,7.51,226.75,226.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420591097,40.05592197,226.71,226.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420591602,7.51,226.75,226.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420591799,40.05592197,226.71,226.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420592200,7.51,226.75,226.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420592399,40.05592197,226.71,226.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420592604,40.05592197,226.71,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759420592902,7.51,226.75,226.67,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1759420593104,40.05592197,226.71,226.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420593405,40.05592197,226.71,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759420593599,7.51,226.75,226.67,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1759420593800,7.51,226.75,226.69,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759420594006,40.05592197,226.74,226.7,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420594597,40.05592197,226.74,226.7,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420594598,47.63592197,226.74,226.7,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420594801,40.05592197,226.71,226.64,4.78080487]
["bitfinex-derivatives","SOLF0:USTF0",1759420595005,40.05592197,226.69,226.65,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759420595300,40.05592197,226.7,226.65,113.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759420595503,7.58,226.73,226.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420595693,40.05592197,226.7,226.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420595896,7.58,226.73,226.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420596101,40.05592197,226.7,226.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420596606,7.58,226.73,226.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420596901,7.58,226.69,226.65,113.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759420597108,7.58,226.76,226.65,113.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759420597308,40.05592197,226.68,226.66,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759420597807,7.58,226.77,226.66,112.51123094]
["bitfinex-derivatives","SOLF0:USTF0",1759420598000,40.05592197,226.72,226.66,117.29203581]
["bitfinex-derivatives","SOLF0:USTF0",1759420598305,40.05592197,226.72,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420598500,7.58,226.77,226.68,2.67123094]
["bitfinex-derivatives","SOLF0:USTF0",1759420598807,40.05592197,226.74,226.66,121.86080487]
["bitfinex-derivatives","SOLF0:USTF0",1759420599006,7.58,226.75,226.67,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759420599209,40.05592197,226.74,226.66,121.86080487]
["bitfinex-derivatives","SOLF0:USTF0",1759420599598,7.58,226.75,226.66,125.82870487]
["bitfinex-derivatives","SOLF0:USTF0",1759420599801,40.05592197,226.74,226.66,121.86080487]
["bitfinex-derivatives","SOLF0:USTF0",1759420599998,40.05592197,226.73,226.66,121.86080487]
["bitfinex-derivatives","SOLF0:USTF0",1759420600204,2.67123094,226.82,226.65,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759420600205,7.58,226.71,226.65,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759420600406,40.05592197,226.69,226.66,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759420600806,7.58,226.71,226.66,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759420601007,7.58,226.74,226.67,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759420601305,40.05592197,226.7,226.66,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759420601801,47.63592197,226.7,226.66,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759420602006,7.58,226.69,226.66,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759420602204,2.67123094,226.78,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420602205,7.58,226.76,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420602405,40.05592197,226.71,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420603002,40.05592197,226.71,226.66,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759420603003,2.67123094,226.78,226.66,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759420603206,40.05592197,226.7,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420603610,7.58,226.74,226.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420603804,40.05592197,226.7,226.66,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759420604003,7.58,226.68,226.63,12.02080487]
["bitfinex-derivatives","SOLF0:USTF0",1759420604307,40.05592197,226.68,226.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759420604504,7.58,226.74,226.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759420604705,40.05592197,226.68,226.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759420604899,7.58,226.74,226.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759420605111,40.05592197,226.68,226.67,113.49063057]
["bitfinex-derivatives","SOLF0:USTF0",1759420605504,7.58,226.74,226.67,113.49063057]
["bitfinex-derivatives","SOLF0:USTF0",1759420605505,7.58,226.74,226.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759420605704,7.58,226.74,226.68,3.63140528]
["bitfinex-derivatives","SOLF0:USTF0",1759420606005,40.05592197,226.71,226.69,3.63140528]
["bitfinex-derivatives","SOLF0:USTF0",1759420606405,7.58,226.75,226.7,3.63140528]
["bitfinex-derivatives","SOLF0:USTF0",1759420606710,40.05592197,226.72,226.71,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759420606912,40.05592197,226.73,226.71,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759420607410,7.58,226.76,226.72,3.63140528]
["bitfinex-derivatives","SOLF0:USTF0",1759420607611,40.05592197,226.74,226.72,10.87140528]
["bitfinex-derivatives","SOLF0:USTF0",1759420607805,40.05592197,226.74,226.72,14.83830528]
["bitfinex-derivatives","SOLF0:USTF0",1759420608003,7.58,226.8,226.72,14.83830528]
["bitfinex-derivatives","SOLF0:USTF0",1759420608202,40.05592197,226.74,226.72,10.87140528]
["bitfinex-derivatives","SOLF0:USTF0",1759420608407,47.63592197,226.74,226.72,3.63140528]
["bitfinex-derivatives","SOLF0:USTF0",1759420608714,7.58,226.82,226.72,3.63140528]
["bitfinex-derivatives","SOLF0:USTF0",1759420608914,7.58,226.82,226.73,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759420609116,40.05592197,226.75,226.73,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759420609310,40.05592197,226.75,226.73,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759420609615,7.58,226.82,226.73,117.45810528]
["bitfinex-derivatives","SOLF0:USTF0",1759420609806,40.05592197,226.76,226.73,124.69810528]
["bitfinex-derivatives","SOLF0:USTF0",1759420611112,40.05592197,226.76,226.73,120.73140528]
["bitfinex-derivatives","SOLF0:USTF0",1759420611412,40.05592197,226.76,226.74,3.63140528]
["bitfinex-derivatives","SOLF0:USTF0",1759420611812,7.58,226.75,226.74,3.63140528]
["bitfinex-derivatives","SOLF0:USTF0",1759420612010,40.05592197,226.76,226.74,3.63140528]
["bitfinex-derivatives","SOLF0:USTF0",1759420612210,7.58,226.79,226.75,3.63140528]
["bitfinex-derivatives","SOLF0:USTF0",1759420612411,40.05592197,226.77,226.75,3.63140528]
["bitfinex-derivatives","SOLF0:USTF0",1759420612610,7.58,226.97,226.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420612816,7.58,226.91,226.84,3.63316913]
["bitfinex-derivatives","SOLF0:USTF0",1759420613115,28.12722197,226.89,226.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420613416,28.12722197,226.89,226.86,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420613808,28.12722197,226.89,226.85,10.87316913]
["bitfinex-derivatives","SOLF0:USTF0",1759420614011,28.12722197,226.89,226.86,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759420614211,35.70722197,226.89,226.86,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759420614616,6.63443094,226.95,226.87,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759420614815,7.58,226.94,226.87,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759420615019,35.70722197,226.88,226.87,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759420616621,28.12722197,226.88,226.84,3.63316913]
["bitfinex-derivatives","SOLF0:USTF0",1759420616827,10.25123094,226.92,226.85,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759420617120,28.12722197,226.86,226.85,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759420620021,28.12722197,226.86,226.85,123.30890984]
["bitfinex-derivatives","SOLF0:USTF0",1759420620218,7.58,226.93,226.85,130.54890984]
["bitfinex-derivatives","SOLF0:USTF0",1759420620423,28.12722197,226.91,226.85,134.18207897]
["bitfinex-derivatives","SOLF0:USTF0",1759420621022,7.58,226.93,226.85,134.18207897]
["bitfinex-derivatives","SOLF0:USTF0",1759420621223,28.12722197,226.91,226.85,134.18207897]
["bitfinex-derivatives","SOLF0:USTF0",1759420621618,7.58,226.93,226.85,134.18207897]
["bitfinex-derivatives","SOLF0:USTF0",1759420621817,28.12722197,226.91,226.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420622122,28.12722197,226.92,226.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420622319,28.12722197,226.92,226.87,3.63316913]
["bitfinex-derivatives","SOLF0:USTF0",1759420622626,7.77,226.97,226.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420622822,28.12722197,226.92,226.89,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420623221,7.77,226.97,226.89,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420623415,28.12722197,226.93,226.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420625519,7.77,227.02,226.91,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759420625718,28.12722197,226.95,226.91,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759420625919,28.12722197,226.96,226.91,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759420626124,28.12722197,226.96,226.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420626325,7.77,227.02,226.91,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1759420626622,28.12722197,226.96,226.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420627119,11.732,227.02,226.93,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420627328,28.12722197,226.96,226.93,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420627521,28.12722197,226.97,226.93,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1759420627716,28.12722197,226.97,226.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420627913,7.77,227.02,226.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420628119,28.12722197,226.97,226.95,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759420628319,28.12722197,226.97,226.96,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759420628620,7.77,227.02,226.96,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759420628921,28.12722197,226.97,226.9,9.92123094]
["bitfinex-derivatives","SOLF0:USTF0",1759420629116,28.12722197,226.97,226.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420629316,7.77,226.99,226.91,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759420629526,28.12722197,226.97,226.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420629729,7.77,226.99,226.92,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420630027,28.12722197,226.97,226.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420630324,28.12722197,226.97,226.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420630519,1.70626903,227.01,226.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420630721,28.12722197,226.97,226.95,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420631221,1.70626903,227.01,226.95,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420631420,28.12722197,226.97,226.95,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420631625,1.70626903,227.01,226.95,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420631827,28.12722197,226.97,226.95,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1759420632224,1.70626903,227.01,226.95,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1759420632427,28.12722197,226.97,226.95,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1759420632922,1.70626903,227.01,226.92,5.66966903]
["bitfinex-derivatives","SOLF0:USTF0",1759420633125,28.12722197,226.97,226.92,5.66966903]
["bitfinex-derivatives","SOLF0:USTF0",1759420633327,28.12722197,226.98,226.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420633729,28.12722197,226.98,226.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420633920,7.77,227.06,226.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420634120,28.12722197,227.03,226.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420634331,28.12722197,227.01,226.95,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1759420634529,28.12722197,227.0,226.96,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420634731,28.12722197,227.0,226.96,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1759420635132,35.89722197,226.98,226.93,327.89]
["bitfinex-derivatives","SOLF0:USTF0",1759420635431,28.12722197,226.98,226.94,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420635624,1.70626903,227.02,226.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420635822,1.70626903,227.02,226.94,111.42626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420636024,7.77,227.04,226.95,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1759420636226,28.12722197,226.99,226.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420636628,35.89722197,226.99,226.97,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759420636930,7.77,226.99,226.93,324.6032]
["bitfinex-derivatives","SOLF0:USTF0",1759420637132,28.12722197,226.98,226.94,111.54626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420637337,28.12722197,226.98,226.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420637536,9.47626903,227.04,226.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420637837,28.12722197,226.99,226.96,1.70626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420638031,28.12722197,226.99,226.95,8.95626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420638233,7.77,226.99,226.96,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420638431,28.12722197,226.97,226.93,327.89]
["bitfinex-derivatives","SOLF0:USTF0",1759420638630,7.77,226.99,226.94,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420638826,28.12722197,226.97,226.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420639030,28.12722197,226.98,226.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420639433,28.12722197,226.98,226.96,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420639638,1.70626903,226.99,226.93,320.64]
["bitfinex-derivatives","SOLF0:USTF0",1759420639935,28.12722197,226.95,226.94,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420640336,7.77,226.98,226.94,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420640525,28.12722197,226.95,226.93,320.64]
["bitfinex-derivatives","SOLF0:USTF0",1759420640729,28.12722197,226.95,226.94,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420640934,7.77,226.98,226.94,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420641135,28.12722197,226.95,226.94,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420641333,28.12722197,226.95,226.94,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759420641538,7.77,226.98,226.94,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759420641738,1.70626903,227.0,226.94,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759420641739,28.12722197,226.95,226.94,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1759420642039,7.77,227.09,226.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420642235,27.9267206,227.02,226.99,1.70626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420642542,27.9267206,227.02,227.0,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759420642835,1.70626903,227.07,227.01,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759420643039,27.9267206,227.02,227.01,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759420643238,27.9267206,227.02,227.01,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420643435,35.6967206,227.02,226.96,8.95626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420643634,27.9267206,227.0,226.95,1.70626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420643838,27.9267206,227.0,226.97,119.23626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420644341,9.36626903,227.06,226.97,111.60626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420644739,27.9267206,227.02,226.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420645134,27.9267206,226.99,226.93,320.64]
["bitfinex-derivatives","SOLF0:USTF0",1759420645342,7.66,227.01,226.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420645536,27.9267206,226.99,226.94,111.58626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420645736,27.9267206,226.99,226.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420646442,35.5867206,226.99,226.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420646742,27.9267206,226.99,226.96,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1759420647336,27.9267206,226.99,226.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420647536,7.66,227.03,226.97,1.70626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420647938,27.9267206,227.02,226.97,1.70626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420648131,27.9267206,227.02,226.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420648332,27.9267206,227.02,226.99,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1759420648636,27.9267206,227.02,226.99,119.27626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420649233,7.66,227.13,227.01,9.33626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420649538,35.5867206,227.06,227.04,1.70626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420649738,7.66,227.06,227.05,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420649933,7.66,227.06,227.05,122.96168301]
["bitfinex-derivatives","SOLF0:USTF0",1759420650141,7.66,227.13,226.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420650342,7.66,227.09,226.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420650539,27.9267206,227.03,227.0,1.70626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420651045,27.9267206,227.03,227.0,9.33626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420651241,27.9267206,227.03,227.01,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759420651745,7.66,227.09,227.02,1.70626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420651940,7.66,227.09,227.02,9.32626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420652145,27.9267206,227.05,227.02,9.32626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420652445,27.9267206,227.05,227.03,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420652644,7.66,227.09,227.04,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759420652841,27.9267206,227.06,227.04,111.68626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420653043,27.9267206,227.06,227.04,119.30626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420653549,7.66,227.09,227.04,119.30626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420653550,7.66,227.09,227.05,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420653748,27.9267206,227.06,227.05,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420653936,27.9267206,227.07,227.05,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420654135,27.9267206,227.07,227.05,111.66626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420654444,27.9267206,227.07,227.05,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420655042,518.4977,227.32,227.05,119.28626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420655043,7.86,227.14,227.05,119.28626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420655347,27.9267206,227.07,227.06,1.70626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420655843,7.86,227.21,227.06,1.70626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420656048,27.9267206,227.07,227.06,1.70626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420656246,27.9267206,227.07,227.06,111.56626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420656437,7.86,227.12,227.06,111.56626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420656747,27.9267206,227.07,227.06,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759420656942,7.86,227.12,227.06,111.56626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420657147,27.9267206,227.07,227.06,111.56626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420657637,7.86,227.12,227.06,1.70626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420657836,5.66576903,227.15,227.06,1.70626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420657837,35.7867206,227.07,227.06,1.70626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420658040,27.9267206,227.07,227.06,1.70626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420658245,27.9267206,227.07,227.06,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420658443,7.86,227.12,227.06,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420658646,27.9267206,227.07,227.06,81.38626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420659051,7.86,227.12,227.06,81.38626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420659052,7.86,227.12,227.06,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420659349,7.86,227.12,227.03,3.63316913]
["bitfinex-derivatives","SOLF0:USTF0",1759420659350,7.86,227.06,227.04,3.63316913]
["bitfinex-derivatives","SOLF0:USTF0",1759420659542,7.86,227.06,227.05,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1759420659742,9.56626903,227.11,227.05,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1759420660048,27.9267206,227.06,227.05,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1759420660547,7.86,227.11,227.05,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1759420660738,7.86,227.11,227.04,5.33943816]
["bitfinex-derivatives","SOLF0:USTF0",1759420660937,27.9267206,227.07,227.06,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420661247,27.9267206,227.07,227.06,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759420661546,7.86,227.16,227.06,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759420661849,27.9267206,227.07,227.06,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759420662043,27.9267206,227.07,227.06,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759420662241,7.86,227.11,227.06,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759420662448,27.9267206,227.07,227.06,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759420662652,27.9267206,227.08,227.06,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759420663044,35.7867206,227.07,227.03,3.63316913]
["bitfinex-derivatives","SOLF0:USTF0",1759420663246,35.7867206,227.07,227.0,18.09305402]
["bitfinex-derivatives","SOLF0:USTF0",1759420663247,27.9267206,227.04,227.01,3.63316913]
["bitfinex-derivatives","SOLF0:USTF0",1759420663440,27.9267206,227.04,227.02,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420663850,7.86,227.07,227.02,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420664050,27.9267206,227.05,227.02,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1759420664244,27.9267206,227.05,227.02,91.05316913]
["bitfinex-derivatives","SOLF0:USTF0",1759420665146,1.70626903,227.13,227.04,1.70626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420665345,27.9267206,227.1,227.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759420665550,27.9267206,227.1,227.07,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759420665952,27.9267206,227.09,227.07,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759420666453,9.56626903,227.13,227.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759420666647,27.9267206,227.09,227.08,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420666950,27.9267206,227.1,227.08,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420669249,27.9267206,227.1,227.09,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420669654,27.9267206,227.1,227.06,11.23616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420669853,27.9267206,227.1,227.07,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1759420670251,1.70626903,227.13,227.06,3.61616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420670550,1.70626903,227.13,226.99,34.62044671]
["bitfinex-derivatives","SOLF0:USTF0",1759420670551,1.70626903,227.09,227.04,3.61616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420670854,1.70626903,227.09,227.05,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1759420671156,1.70626903,227.11,227.05,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420671352,27.9267206,227.07,227.05,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420672155,7.86,227.12,227.05,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1759420672355,27.9267206,227.07,227.05,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420672560,27.9267206,227.07,227.05,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1759420672856,1.70626903,227.11,227.05,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1759420673059,27.9267206,227.07,227.05,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1759420673252,1.70626903,227.11,227.05,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1759420673457,27.9267206,227.07,227.05,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1759420673853,13.52646903,227.12,227.05,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1759420674054,27.9267206,227.07,227.05,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1759420674264,27.9267206,227.07,227.05,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420674453,13.52646903,227.12,227.05,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420674654,27.9267206,227.07,227.04,5.32243896]
["bitfinex-derivatives","SOLF0:USTF0",1759420674958,27.9267206,227.05,227.03,3.61616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420675156,27.9267206,227.04,227.03,3.61616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420675360,27.9267206,227.04,227.03,113.25616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420675654,27.9267206,227.04,227.02,3.61616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420675851,27.9267206,227.04,227.0,123.30093948]
["bitfinex-derivatives","SOLF0:USTF0",1759420676052,27.9267206,227.04,227.01,3.61616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420676355,1.70626903,227.1,227.01,5.32243896]
["bitfinex-derivatives","SOLF0:USTF0",1759420676555,1.70626903,227.1,227.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759420676755,27.9267206,227.07,227.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759420676960,7.86,227.11,227.05,9.32626903]
["bitfinex-derivatives","SOLF0:USTF0",1759420677160,7.86,227.15,227.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759420677356,27.9267206,227.1,227.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759420678160,7.86,227.07,227.05,3.61616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420678370,7.86,227.05,227.0,13.42476955]
["bitfinex-derivatives","SOLF0:USTF0",1759420678663,7.86,227.06,227.0,11.23616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420678856,7.86,227.06,227.01,11.23616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420679062,3.9604,227.1,227.01,11.23616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420679063,1.70626903,227.08,227.01,11.23616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420679364,27.9267206,227.05,227.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759420679566,27.9267206,227.05,227.03,11.23616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420679767,27.9267206,227.05,227.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759420680065,27.9267206,227.05,227.03,11.23616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420680265,27.9267206,227.05,227.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759420681264,9.56626903,227.1,227.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759420681457,9.56626903,227.1,227.04,11.23616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420681660,27.9267206,227.07,227.05,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759420682056,27.9267206,227.07,227.05,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1759420682261,27.9267206,227.07,227.05,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759420682566,7.86,227.1,227.05,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759420682764,27.9267206,227.08,227.05,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1759420682965,27.9267206,227.08,227.05,121.14616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420683165,27.9267206,227.08,227.05,113.37616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420683463,35.1167206,227.08,227.05,113.37616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420683664,27.9267206,227.08,227.05,113.37616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420684165,27.9267206,227.08,227.06,3.61616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420685059,35.1167206,227.08,227.06,3.61616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420685265,35.1167206,227.08,227.06,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420685660,27.9267206,227.08,227.06,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420685864,27.9267206,227.08,227.06,113.29616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420686061,7.19,227.18,227.07,113.25616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420686260,61.5765,227.22,227.07,113.25616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420686261,27.9267206,227.1,227.07,113.25616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420686563,27.9267206,227.1,227.08,3.61616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420686969,35.1167206,227.1,227.07,113.25616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420687171,27.9267206,227.1,227.08,3.61616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420688270,7.19,227.13,227.08,11.38616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420688570,27.9267206,227.11,227.08,11.38616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420688871,27.9267206,227.11,227.09,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420689065,35.1167206,227.11,227.09,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420689273,35.1167206,227.11,227.09,74.57616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420689970,7.19,227.11,227.09,74.57616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420690170,35.1167206,227.11,227.09,74.57616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420690871,35.1167206,227.11,227.1,3.61616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420691269,35.1167206,227.11,227.1,113.17616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420691665,27.9267206,227.11,227.1,113.17616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420692468,35.1167206,227.11,227.1,3.61616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420692674,27.9267206,227.11,227.1,113.11616993]
["bitfinex-derivatives","SOLF0:USTF0",1759420693068,27.9267206,227.11,227.1,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420693370,27.9267206,227.11,227.1,113.13507668]
["bitfinex-derivatives","SOLF0:USTF0",1759420693570,27.9267206,227.11,227.1,120.90507668]
["bitfinex-derivatives","SOLF0:USTF0",1759420693768,2.66313964,227.19,227.1,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420694075,2.66313964,227.19,227.13,3.63484927]
["bitfinex-derivatives","SOLF0:USTF0",1759420694271,7.19,227.25,227.15,3.63484927]
["bitfinex-derivatives","SOLF0:USTF0",1759420694468,7.19,227.25,227.1,112.16313964]
["bitfinex-derivatives","SOLF0:USTF0",1759420694469,27.9267206,227.19,227.17,11.40484927]
["bitfinex-derivatives","SOLF0:USTF0",1759420694669,27.9267206,227.19,227.17,58.56484927]
["bitfinex-derivatives","SOLF0:USTF0",1759420695069,27.9267206,227.19,227.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759420695279,7.19,227.17,227.15,3.63484927]
["bitfinex-derivatives","SOLF0:USTF0",1759420695573,2.66313964,227.21,227.13,3.63484927]
["bitfinex-derivatives","SOLF0:USTF0",1759420695574,7.19,227.14,227.13,3.63484927]
["bitfinex-derivatives","SOLF0:USTF0",1759420695967,35.1167206,227.14,227.13,3.63484927]
["bitfinex-derivatives","SOLF0:USTF0",1759420696568,7.19,227.2,227.13,3.63484927]
["bitfinex-derivatives","SOLF0:USTF0",1759420696765,27.9267206,227.14,227.13,3.63484927]
["bitfinex-derivatives","SOLF0:USTF0",1759420696966,7.19,227.2,227.13,12.55080487]
["bitfinex-derivatives","SOLF0:USTF0",1759420697168,27.9267206,227.18,227.16,11.40180518]
["bitfinex-derivatives","SOLF0:USTF0",1759420697375,27.9267206,227.18,227.17,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420697677,11.1481,227.24,227.17,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420697871,27.9267206,227.18,227.17,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420698277,3.9582,227.23,227.17,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420698478,27.9267206,227.19,227.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759420698669,27.9267206,227.19,227.18,11.40180518]
["bitfinex-derivatives","SOLF0:USTF0",1759420698870,7.19,227.24,227.18,3.63180518]
["bitfinex-derivatives","SOLF0:USTF0",1759420699075,27.9267206,227.19,227.17,121.06180518]
["bitfinex-derivatives","SOLF0:USTF0",1759420699477,7.19,227.24,227.17,121.06180518]
["bitfinex-derivatives","SOLF0:USTF0",1759420699678,27.9267206,227.19,227.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759420699880,27.9267206,227.2,227.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759420700082,27.9267206,227.19,227.18,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759420700382,7.19,227.18,227.14,3.63180518]
["bitfinex-derivatives","SOLF0:USTF0",1759420700577,7.19,227.21,227.13,3.63180518]
["bitfinex-derivatives","SOLF0:USTF0",1759420700775,27.9267206,227.15,227.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1759420701275,9.85313964,227.21,227.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1759420701473,27.9267206,227.15,227.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1759420701983,3.9587,227.2,227.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1759420702183,27.9267206,227.15,227.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1759420702384,7.19,227.14,227.12,3.63180518]
["bitfinex-derivatives","SOLF0:USTF0",1759420702580,35.1167206,227.14,227.13,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759420702978,35.1167206,227.14,227.11,3.63180518]
["bitfinex-derivatives","SOLF0:USTF0",1759420703181,35.1167206,227.14,227.12,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759420703382,27.9267206,227.14,227.12,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759420703583,27.9267206,227.14,227.12,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759420703775,27.9267206,227.14,227.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420704185,27.9267206,227.14,227.13,11.45180518]
["bitfinex-derivatives","SOLF0:USTF0",1759420704480,27.9267206,227.14,227.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420704688,27.9267206,227.14,227.13,11.45180518]
["bitfinex-derivatives","SOLF0:USTF0",1759420705185,27.9267206,227.14,227.13,11.4449625]
["bitfinex-derivatives","SOLF0:USTF0",1759420706285,27.9267206,227.14,227.13,3.6249625]
["bitfinex-derivatives","SOLF0:USTF0",1759420706588,27.9267206,227.14,227.13,113.0849625]
["bitfinex-derivatives","SOLF0:USTF0",1759420707476,27.9267206,227.14,227.13,3.6249625]
["bitfinex-derivatives","SOLF0:USTF0",1759420707687,35.5767206,227.14,227.13,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1759420707888,27.9267206,227.14,227.11,3.6249625]
["bitfinex-derivatives","SOLF0:USTF0",1759420708084,27.9267206,227.13,227.12,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420709284,27.9267206,227.13,227.12,69.4049625]
["bitfinex-derivatives","SOLF0:USTF0",1759420709790,35.5767206,227.13,227.12,69.4049625]
["bitfinex-derivatives","SOLF0:USTF0",1759420710582,35.5767206,227.13,227.12,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420711190,27.9267206,227.13,227.12,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420712183,7.65,227.17,227.12,69.4049625]
["bitfinex-derivatives","SOLF0:USTF0",1759420712389,9.88313964,227.22,227.13,3.6249625]
["bitfinex-derivatives","SOLF0:USTF0",1759420712593,27.9267206,227.17,227.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759420713085,27.9267206,227.17,227.13,3.6249625]
["bitfinex-derivatives","SOLF0:USTF0",1759420713394,3.9585,227.21,227.14,10.9349625]
["bitfinex-derivatives","SOLF0:USTF0",1759420713588,27.9267206,227.17,227.13,3.6249625]
["bitfinex-derivatives","SOLF0:USTF0",1759420713792,27.9267206,227.17,227.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759420713988,27.9267206,227.17,227.15,3.6249625]
["bitfinex-derivatives","SOLF0:USTF0",1759420714188,27.9267206,227.17,227.15,10.9349625]
["bitfinex-derivatives","SOLF0:USTF0",1759420714389,27.9267206,227.17,227.15,3.6249625]
["bitfinex-derivatives","SOLF0:USTF0",1759420714592,27.9267206,227.17,227.14,3.6249625]
["bitfinex-derivatives","SOLF0:USTF0",1759420714988,27.9267206,227.17,227.14,10.9349625]
["bitfinex-derivatives","SOLF0:USTF0",1759420715185,7.22,227.17,227.14,3.6249625]
["bitfinex-derivatives","SOLF0:USTF0",1759420715394,7.22,227.2,227.13,3.6249625]
["bitfinex-derivatives","SOLF0:USTF0",1759420715690,35.1467206,227.14,227.11,3.6249625]
["bitfinex-derivatives","SOLF0:USTF0",1759420715895,35.1467206,227.14,227.11,70.5849625]
["bitfinex-derivatives","SOLF0:USTF0",1759420716094,27.9267206,227.14,227.11,70.5849625]
["bitfinex-derivatives","SOLF0:USTF0",1759420716298,27.9267206,227.14,227.12,3.6249625]
["bitfinex-derivatives","SOLF0:USTF0",1759420717692,7.22,227.19,227.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759420717896,7.22,227.19,227.13,10.9349625]
["bitfinex-derivatives","SOLF0:USTF0",1759420718195,27.9267206,227.16,227.14,10.9349625]
["bitfinex-derivatives","SOLF0:USTF0",1759420718592,27.9267206,227.16,227.14,3.6249625]
["bitfinex-derivatives","SOLF0:USTF0",1759420718796,7.22,227.35,227.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420718992,7.22,227.35,227.22,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420718993,27.9267206,227.24,227.22,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420719193,7.22,227.3,227.22,26.24640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420719399,27.9267206,227.24,227.22,26.24640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420719700,27.9267206,227.24,227.22,33.55640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420719998,7.22,227.3,227.22,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1759420720303,7.22,227.25,227.22,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1759420720601,27.9267206,227.23,227.2,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1759420720792,27.9267206,227.23,227.2,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420720994,7.22,227.27,227.2,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420721193,27.9267206,227.23,227.2,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420721596,7.22,227.27,227.2,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420721792,27.9267206,227.23,227.2,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420722196,7.22,227.27,227.2,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420722400,27.9267206,227.23,227.2,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420722898,7.22,227.27,227.2,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1759420723099,27.9267206,227.23,227.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759420723289,27.9267206,227.23,227.2,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1759420723495,7.22,227.27,227.2,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1759420723697,7.22,227.27,227.18,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420723994,27.9267206,227.21,227.17,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420724503,27.9267206,227.21,227.17,64.13640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420724897,27.9267206,227.2,227.17,64.13640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420725300,7.22,227.24,227.17,64.13640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420725499,7.22,227.24,227.14,4.78080487]
["bitfinex-derivatives","SOLF0:USTF0",1759420725500,7.22,227.24,227.16,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420725700,7.22,227.24,227.14,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420725898,27.9267206,227.17,227.14,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420726099,27.9267206,227.17,227.14,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420726395,2.66313964,227.26,227.15,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420726600,27.9267206,227.17,227.15,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420726896,7.22,227.25,227.15,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420726897,27.9267206,227.18,227.15,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420727104,27.9267206,227.18,227.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759420727903,27.9267206,227.17,227.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759420728304,7.22,227.21,227.14,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420728506,27.9267206,227.17,227.14,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420728802,27.9267206,227.17,227.14,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420729002,3.9587,227.2,227.14,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420729203,27.9267206,227.17,227.14,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420729800,35.1467206,227.16,227.14,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420730006,35.1467206,227.16,227.13,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420730007,27.9267206,227.16,227.13,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420730205,7.22,227.2,227.14,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420730406,61.5616,227.27,227.16,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420730407,27.9267206,227.19,227.16,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420730603,27.9267206,227.19,227.17,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420730800,7.22,227.24,227.17,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420731109,27.9267206,227.22,227.18,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420732407,27.9267206,227.22,227.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759420732602,3.9577,227.26,227.18,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420732798,27.9267206,227.22,227.19,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420733004,27.9267206,227.22,227.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759420733308,11.1773,227.28,227.2,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420733510,11.1773,227.28,227.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759420733511,27.9267206,227.22,227.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759420733914,11.1773,227.28,227.2,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420734210,27.9267206,227.23,227.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759420734403,27.9267206,227.25,227.21,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420734611,27.9267206,227.25,227.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759420734909,27.9267206,227.25,227.22,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420735104,27.9267206,227.25,227.22,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420735505,27.9267206,227.25,227.21,10.93640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420735813,35.1467206,227.25,227.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759420737103,35.1467206,227.25,227.2,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420737306,7.22,227.24,227.21,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420737909,11.1774,227.28,227.21,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420738108,27.9267206,227.25,227.21,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420738307,27.9267206,227.25,227.21,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1759420739010,35.1467206,227.25,227.21,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1759420739705,35.1467206,227.24,227.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759420739906,27.9267206,227.23,227.18,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420740110,35.1467206,227.23,227.18,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1759420740307,27.9267206,227.22,227.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759420740512,27.9267206,227.2,227.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759420740711,27.9267206,227.21,227.15,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1759420741113,11.1781,227.24,227.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759420741311,7.22,227.24,227.15,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1759420741508,2.66313964,227.31,227.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420741703,27.9267206,227.23,227.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420742716,27.9267206,227.23,227.16,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1759420742911,27.9267206,227.22,227.16,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1759420743210,27.9267206,227.22,227.17,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420743414,3.9575,227.27,227.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420743711,27.9267206,227.23,227.17,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420743911,27.9267206,227.24,227.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420744317,7.7,227.28,227.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420744510,27.9267206,227.24,227.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420745015,27.9267206,227.24,227.17,113.199]
["bitfinex-derivatives","SOLF0:USTF0",1759420745016,7.7,227.27,227.15,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420745209,27.9267206,227.22,227.15,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420745718,7.7,227.27,227.15,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420746019,27.9267206,227.22,227.15,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420746220,27.9267206,227.22,227.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420746413,3.9577,227.26,227.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420746614,27.9267206,227.23,227.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420747624,3.9577,227.26,227.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420747920,27.9267206,227.24,227.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420749319,11.6576,227.27,227.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420749520,27.9267206,227.25,227.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420750014,3.9577,227.26,227.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420750015,27.9267206,227.24,227.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420750415,3.9577,227.26,227.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420750615,27.9267206,227.24,227.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420751016,7.7,227.27,227.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420751213,27.9267206,227.24,227.19,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420751418,27.9267206,227.24,227.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420751720,7.7,227.27,227.19,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420751911,27.9267206,227.24,227.19,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420752108,27.9267206,227.25,227.19,112.86640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420752522,7.7,227.27,227.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420752815,35.6267206,227.25,227.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420753019,7.7,227.24,227.2,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420753219,7.7,227.3,227.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420753515,27.9267206,227.25,227.22,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420753716,27.9267206,227.25,227.23,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420753916,3.9572,227.29,227.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759420754122,27.9267206,227.25,227.22,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1759420754318,35.6267206,227.25,227.19,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420754522,7.7,227.24,227.16,11.44640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420754719,7.7,227.2,227.17,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420754917,35.6267206,227.2,227.17,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420755217,7.7,227.2,227.17,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420756019,7.7,227.2,227.15,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420756321,7.7,227.18,227.12,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420756525,7.7,227.15,227.13,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420756728,7.7,227.14,227.13,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420756920,7.7,227.14,227.12,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420757920,7.7,227.16,227.12,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420758120,27.9267206,227.14,227.12,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420758319,1.70226342,227.17,227.11,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420758527,1.70226342,227.17,227.11,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420758828,27.9267206,227.12,227.11,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420759025,35.6267206,227.13,227.11,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420759516,7.7,227.11,227.09,112.86640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420759720,7.7,227.11,227.09,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420760721,7.7,227.16,227.09,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420760922,27.9267206,227.12,227.09,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420761425,7.7,227.16,227.09,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420761720,27.9267206,227.12,227.09,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420762117,7.7,227.15,227.09,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420762317,35.6267206,227.12,227.09,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420762524,27.9267206,227.12,227.09,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420762718,9.40226342,227.16,227.07,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420762924,35.6267206,227.12,227.1,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420763220,27.9267206,227.11,227.1,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420763727,7.7,227.12,227.1,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420764021,7.67,227.16,227.1,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759420764227,27.9267206,227.12,227.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759420764727,7.67,227.16,227.1,118.34226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420764928,27.9267206,227.15,227.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759420765226,27.9267206,227.16,227.12,1.70226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420765630,7.67,227.2,227.14,1.70226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420765927,7.67,227.27,227.18,1.70226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420766126,27.9267206,227.22,227.19,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420766829,27.9267206,227.22,227.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759420767935,27.9267206,227.22,227.19,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420768125,7.67,227.27,227.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759420768326,27.9267206,227.23,227.19,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420768525,35.5967206,227.21,227.17,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420768725,35.5967206,227.21,227.2,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420769127,35.5967206,227.21,227.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759420769324,1.70226342,227.2,227.16,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420769530,27.9267206,227.17,227.16,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420769922,7.67,227.21,227.16,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420770128,27.9267206,227.18,227.16,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420770332,27.9267206,227.18,227.16,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420770633,7.67,227.22,227.16,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420770833,27.9267206,227.18,227.16,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420771033,7.67,227.22,227.16,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420771232,35.5967206,227.18,227.16,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420771428,35.5967206,227.18,227.17,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420771633,7.67,227.18,227.17,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420772029,7.67,227.18,227.16,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420772232,1.70226342,227.19,227.13,11.52640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420772432,7.61,227.18,227.12,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420772740,7.61,227.14,227.11,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1759420772929,27.9267206,227.13,227.11,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420774132,5.66146342,227.17,227.11,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420774133,27.9267206,227.12,227.11,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420774335,35.5367206,227.12,227.11,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420775334,7.61,227.11,227.06,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420775538,7.61,227.11,227.06,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420775539,27.9267206,227.08,227.06,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420776036,7.61,227.11,227.06,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420776333,27.9267206,227.08,227.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420776632,27.9267206,227.1,227.06,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420776833,27.9267206,227.11,227.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420777036,27.9267206,227.11,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420778735,27.9267206,227.11,227.07,1.70226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420778936,27.9267206,227.11,227.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420779438,7.61,227.16,227.09,110.96226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420779737,115.9376,227.29,227.09,110.96226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420779738,27.9267206,227.14,227.11,1.70226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420779936,27.9267206,227.15,227.13,9.60226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420780133,27.9267206,227.15,227.13,1.70226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420780334,27.9267206,227.15,227.14,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420783442,7.61,227.2,227.14,118.86226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420783641,27.9267206,227.18,227.14,110.96226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420784138,27.9267206,227.18,227.16,1.70226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420784438,7.61,227.2,227.16,9.60226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420784639,27.9267206,227.18,227.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420785036,7.61,227.2,227.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420785231,27.9267206,227.18,227.14,110.96226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420785437,27.9267206,227.18,227.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420785641,7.61,227.2,227.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420785834,27.9267206,227.18,227.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420786242,7.61,227.2,227.14,110.96226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420786443,27.9267206,227.18,227.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420786840,7.61,227.2,227.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420787140,27.9267206,227.18,227.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420787640,7.61,227.2,227.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420787840,27.9267206,227.18,227.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420788342,7.61,227.2,227.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420788546,27.9267206,227.18,227.14,110.96226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420788734,27.9267206,227.18,227.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420788940,7.61,227.25,227.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420789144,7.61,227.25,227.18,9.60226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420789344,27.9267206,227.21,227.19,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759420789741,7.61,227.25,227.19,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759420789940,27.9267206,227.21,227.19,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759420790339,7.61,227.25,227.19,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759420790543,27.9267206,227.21,227.19,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759420791045,7.61,227.25,227.19,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759420791246,27.9267206,227.21,227.19,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759420791747,7.61,227.25,227.19,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759420791948,7.61,227.25,227.19,118.84226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420792246,35.5367206,227.24,227.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420793048,7.61,227.23,227.19,110.94226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420793248,7.61,227.23,227.19,118.84226342]
["bitfinex-derivatives","SOLF0:USTF0",1759420793645,1.70226342,227.25,227.15,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759420793852,1.70226342,227.23,227.16,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420794148,7.61,227.18,227.16,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420794350,35.5367206,227.18,227.16,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420794551,7.61,227.18,227.16,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420795151,61.5562,227.29,227.11,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420795152,7.61,227.16,227.11,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420795348,27.9267206,227.14,227.09,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759420795549,35.5367206,227.14,227.09,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759420795743,7.61,227.14,227.09,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759420795943,27.9267206,227.12,227.07,3.62640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420796144,27.9267206,227.12,227.04,328.18]
["bitfinex-derivatives","SOLF0:USTF0",1759420796145,27.9267206,227.13,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420796348,27.9267206,227.13,227.08,114.54867289]
["bitfinex-derivatives","SOLF0:USTF0",1759420796648,7.61,227.16,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420796953,27.9267206,227.13,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420797349,7.61,227.16,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420797546,27.9267206,227.13,227.08,114.54867289]
["bitfinex-derivatives","SOLF0:USTF0",1759420797854,27.9267206,227.13,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420798059,9.31226342,227.16,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420798256,7.61,227.13,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420798556,27.9267206,227.12,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420799155,1.70226342,227.16,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420799355,27.9267206,227.12,227.09,11.52640947]
["bitfinex-derivatives","SOLF0:USTF0",1759420799553,27.9267206,227.12,227.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420799753,9.31226342,227.16,227.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420799754,7.61,227.16,227.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420799945,7.61,227.16,227.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420799946,27.9267206,227.13,227.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420800146,27.9267206,227.13,227.12,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759420800351,7.61,227.16,227.12,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759420800956,7.61,227.2,227.12,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420801161,27.9267206,227.14,227.12,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759420801669,7.61,227.2,227.12,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759420801964,27.9267206,227.14,227.12,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759420802161,7.3,227.19,227.12,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420802356,7.3,227.27,227.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420802558,7.3,227.13,227.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420802767,27.9267206,227.09,227.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420803066,7.3,227.13,227.07,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420803265,27.9267206,227.09,227.07,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420803466,7.3,227.13,227.07,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420803768,27.9267206,227.09,227.07,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420804066,35.2267206,227.08,226.89,61.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759420804267,7.3,227.08,226.89,61.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759420805163,7.3,227.08,226.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420805164,27.9267206,227.04,226.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420805465,27.9267206,227.02,226.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420805666,27.9267206,227.02,226.94,113.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759420806067,27.9267206,227.02,226.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759420806265,27.9267206,227.02,226.94,113.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759420806761,27.9267206,227.01,226.94,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420806966,27.9267206,226.99,226.95,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420807265,27.9267206,226.98,226.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420807465,27.9267206,226.98,226.91,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420807668,27.9267206,226.98,226.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420807966,7.3,227.04,226.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420808265,27.9267206,227.01,226.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420808657,7.3,227.04,226.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420808860,27.9267206,227.01,226.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420809064,7.3,227.04,226.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420809265,27.9267206,227.01,226.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420809770,27.9267206,227.0,226.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420809968,27.9267206,226.99,226.95,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420810266,35.2267206,226.99,226.95,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420810468,7.3,227.06,226.95,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420810667,27.9267206,227.0,226.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420811070,27.9267206,226.99,226.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420811271,7.3,227.01,226.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420811567,7.3,227.01,226.97,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420811568,27.9267206,226.98,226.97,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420811764,7.3,227.06,226.97,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420811969,7.3,227.03,226.97,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420812168,7.3,227.03,226.97,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759420812469,27.9267206,227.0,226.97,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759420812669,35.2267206,227.0,226.97,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420812870,27.9267206,227.0,226.97,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420813267,35.2267206,227.0,226.97,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420813971,27.9267206,226.98,226.95,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420814166,27.9267206,226.97,226.95,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759420814566,7.3,227.02,226.95,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759420814768,27.9267206,226.97,226.95,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759420815166,7.3,227.02,226.95,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420815365,27.9267206,226.97,226.95,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420815766,7.3,227.02,226.95,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420815962,3.9616,227.03,226.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420816166,61.6142,227.08,226.93,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420816473,7.3,227.06,226.93,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420816672,27.9267206,226.94,226.93,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420817172,3.9613,227.05,226.93,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420817372,27.9267206,226.96,226.93,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420817968,7.3,227.0,226.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420818168,7.3,227.0,226.94,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420818369,27.9267206,226.97,226.94,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420818967,27.9267206,226.97,226.94,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420819472,27.9267206,226.96,226.94,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420820073,7.3,227.0,226.94,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420820268,7.3,227.0,226.94,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420820269,27.9267206,226.96,226.94,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420820476,27.9267206,226.97,226.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759420820871,27.9267206,226.96,226.94,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420821274,7.3,227.0,226.94,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420821572,27.9267206,226.96,226.95,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420821972,61.618,227.06,226.95,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420822173,35.2267206,226.96,226.95,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420822674,7.3,226.96,226.95,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420822871,3.962,227.01,226.95,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420823075,27.9267206,226.96,226.95,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420823379,35.2267206,226.96,226.95,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420823675,7.3,226.96,226.95,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420824475,35.2267206,226.96,226.91,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420824671,61.625,227.04,226.91,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420824672,27.9267206,226.92,226.91,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420824873,35.5167206,226.92,226.83,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759420825184,27.9267206,226.87,226.83,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420825370,35.5167206,226.87,226.83,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420825676,53.62,227.0,226.83,95.65]
["bitfinex-derivatives","SOLF0:USTF0",1759420825876,27.9267206,226.88,226.83,95.65]
["bitfinex-derivatives","SOLF0:USTF0",1759420826077,35.5167206,226.88,226.83,95.65]
["bitfinex-derivatives","SOLF0:USTF0",1759420826283,7.59,226.87,226.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420826477,35.5167206,226.87,226.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420826678,7.59,226.87,226.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420826875,27.9267206,226.87,226.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420827075,35.5167206,226.87,226.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420827271,27.9267206,226.85,226.8,13.32795343]
["bitfinex-derivatives","SOLF0:USTF0",1759420827475,61.6474,226.95,226.8,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420827476,27.9267206,226.84,226.8,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420827680,7.59,226.83,226.8,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420827975,7.59,226.87,226.8,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420828183,7.59,226.98,226.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759420828485,27.9267206,226.86,226.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759420828783,27.9267206,226.86,226.8,130.07443702]
["bitfinex-derivatives","SOLF0:USTF0",1759420828973,27.9267206,226.86,226.8,134.04003702]
["bitfinex-derivatives","SOLF0:USTF0",1759420829173,27.9267206,226.81,226.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759420829375,27.9267206,226.81,226.78,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420829582,7.59,226.84,226.78,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420829784,27.9267206,226.82,226.78,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1759420830480,27.9267206,226.82,226.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759420831579,27.9267206,226.82,226.78,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420831879,61.6611,226.9,226.78,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420832072,27.9267206,226.79,226.78,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420832278,35.6667206,226.79,226.78,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420833371,7.74,226.84,226.78,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420833573,61.6389,226.99,226.78,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1759420833772,27.9267206,226.82,226.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420833978,7.74,226.88,226.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420834176,27.9267206,226.84,226.78,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420834382,27.9267206,226.84,226.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420834683,7.74,226.88,226.78,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1759420834877,7.74,226.86,226.79,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759420835279,7.74,226.86,226.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420835474,267.54377765,227.03,226.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420835475,7.74,226.91,226.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420835782,27.9267206,226.86,226.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420836172,27.9267206,226.84,226.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420836375,27.9267206,226.83,226.81,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420836783,35.6667206,226.83,226.81,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420837186,27.9267206,226.82,226.74,20.25193595]
["bitfinex-derivatives","SOLF0:USTF0",1759420837378,27.9267206,226.81,226.75,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1759420837574,27.9267206,226.81,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420838278,11.7049,226.84,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420838478,27.9267206,226.8,226.76,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420838880,11.7049,226.84,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420839084,27.9267206,226.8,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420839584,7.74,226.81,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420839780,3.9647,226.86,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420839781,7.74,226.86,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420840484,7.74,227.0,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420840673,61.6302,227.02,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420840674,27.9267206,226.87,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420840877,61.6302,227.02,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420840878,27.9267206,226.91,226.82,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759420841076,27.9267206,226.91,226.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420841285,7.74,226.96,226.85,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1759420841583,27.9267206,226.91,226.85,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1759420841982,7.74,226.96,226.85,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1759420842282,27.9267206,226.91,226.85,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1759420842683,7.74,227.06,226.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420842880,27.9267206,226.95,226.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420843287,7.74,227.0,226.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420843591,27.9267206,226.95,226.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420843990,7.74,226.96,226.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420844186,27.9267206,226.95,226.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420844491,27.9267206,226.92,226.88,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759420844692,7.74,227.0,226.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420844893,27.9267206,226.95,226.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420845288,7.74,227.0,226.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420845491,27.9267206,226.95,226.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420845896,7.74,227.0,226.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420846098,27.9267206,226.95,226.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420846488,27.9267206,226.93,226.88,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759420847191,7.74,226.92,226.88,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759420847397,35.6667206,226.91,226.88,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759420847895,35.6667206,226.91,226.86,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759420848194,27.9267206,226.89,226.86,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759420848398,27.9267206,226.87,226.86,75.35763379]
["bitfinex-derivatives","SOLF0:USTF0",1759420848699,7.74,226.87,226.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420848886,27.9267206,226.79,226.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420849202,27.9267206,226.82,226.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420849495,7.74,226.87,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420849694,17.74,226.95,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420849896,3.9629,226.96,226.77,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1759420850196,27.9267206,226.85,226.77,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1759420850598,27.9267206,226.84,226.77,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1759420850895,3.9633,226.94,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420851096,27.9267206,226.83,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420851591,27.9267206,226.82,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420851792,27.9267206,226.82,226.76,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420852192,27.9267206,226.79,226.76,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420852397,27.9267206,226.79,226.76,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1759420852598,3.9643,226.88,226.76,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1759420852802,27.9267206,226.79,226.76,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1759420852988,27.9267206,226.8,226.76,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1759420853189,27.9267206,226.79,226.76,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420853494,27.9267206,226.79,226.76,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1759420853690,3.9641,226.89,226.76,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1759420853999,27.9267206,226.8,226.76,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1759420854198,27.9267206,226.8,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420855096,27.9267206,226.8,226.76,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420855493,61.6638,226.89,226.76,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420855696,27.9267206,226.78,226.76,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420856094,47.24,226.91,226.76,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420856295,27.9267206,226.78,226.76,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420856791,3.965,226.84,226.76,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420856996,27.9267206,226.78,226.76,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420857191,27.9267206,226.79,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420857403,3.964,226.9,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420857598,27.9267206,226.82,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420857804,27.9267206,226.82,226.76,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420858003,3.964,226.9,226.76,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1759420858204,27.9267206,226.82,226.76,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1759420858503,27.9267206,226.8,226.76,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1759420858900,38.0,226.91,226.76,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1759420859101,27.9267206,226.8,226.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420859301,27.9267206,226.8,226.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420859604,3.9642,226.89,226.77,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1759420859805,27.9267206,226.8,226.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420860005,27.9267206,226.81,226.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420860304,27.9267206,226.8,226.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420861006,61.6586,226.91,226.74,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759420861007,113.2986,226.91,226.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420861301,61.638,226.99,226.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420861302,27.9267206,226.82,226.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420861511,30.92,226.94,226.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420861714,3.9642,226.88,226.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420861902,27.9267206,226.83,226.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420862098,3.9642,226.88,226.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420862409,27.9267206,226.84,226.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420862603,27.9267206,226.85,226.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420862911,3.9632,226.95,226.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420863108,61.6348,227.0,226.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420863298,27.9267206,226.9,226.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420864103,27.9267206,226.89,226.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420864505,61.6428,226.97,226.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420864706,27.9267206,226.89,226.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420864907,61.6428,226.97,226.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420865108,27.9267206,226.89,226.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420865508,61.6428,226.97,226.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420865711,27.9267206,226.89,226.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420866210,27.9267206,226.88,226.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420866912,27.9267206,226.87,226.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420867314,61.657,226.92,226.77,11.05112215]
["bitfinex-derivatives","SOLF0:USTF0",1759420867512,27.9267206,226.84,226.77,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1759420867709,61.657,226.92,226.77,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1759420867710,27.9267206,226.82,226.77,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1759420868206,3.9646,226.86,226.77,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1759420868408,27.9267206,226.82,226.77,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759420868607,27.9267206,226.82,226.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420868809,3.9649,226.85,226.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420869111,27.9267206,226.82,226.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420869510,3.9644,226.88,226.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420869715,61.6511,226.94,226.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420869716,61.6283,227.02,226.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420869909,61.6283,227.02,226.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420870108,27.9267206,226.9,226.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420870307,27.9267206,226.91,226.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420870512,109.82,227.05,226.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420870513,27.9267206,226.93,226.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420870708,27.9267206,226.91,226.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420870908,27.9267206,226.9,226.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420871203,27.9267206,226.9,226.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1759420871411,27.9267206,226.9,226.84,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420872910,27.9267206,226.89,226.84,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1759420873212,27.9267206,226.89,226.85,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759420873415,61.6074,227.1,226.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420873712,27.9267206,226.93,226.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420874113,92.2997,227.06,226.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420874313,27.9267206,226.93,226.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420874614,27.9267206,226.93,226.88,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759420874810,333.60945175,227.09,226.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420875116,27.9267206,226.96,226.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420877111,27.9267206,226.96,226.93,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759420877314,27.9267206,226.96,226.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420879112,27.9267206,226.96,226.91,22.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759420879318,27.9267206,226.96,226.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420880014,27.9267206,226.96,226.91,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1759420880717,27.9267206,226.95,226.89,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420881214,3.9618,227.02,226.89,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420881612,27.9267206,226.94,226.89,96.67]
["bitfinex-derivatives","SOLF0:USTF0",1759420881812,27.9267206,226.94,226.89,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420882016,27.9267206,226.94,226.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420882820,66.07653502,227.01,226.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759420883114,27.9267206,226.89,226.83,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420883421,27.9267206,226.89,226.8,11.05112215]
["bitfinex-derivatives","SOLF0:USTF0",1759420883422,3.9636,226.92,226.81,113.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759420883616,27.9267206,226.87,226.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420884013,4.44523502,226.99,226.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420884213,27.9267206,226.87,226.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759420884420,3.9626,226.97,226.83,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759420884719,28.84,227.01,226.82,61.6824]
["bitfinex-derivatives","SOLF0:USTF0",1759420884920,27.9267206,226.91,226.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420885318,66.07163502,227.03,226.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420885623,27.9267206,226.91,226.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420885915,27.9267206,226.92,226.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420886716,27.9267206,226.92,226.87,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759420886923,27.9267206,226.92,226.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420887216,27.9267206,226.92,226.86,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420887424,4.44523502,226.99,226.85,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759420887720,27.9267206,226.89,226.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420887915,3.9626,226.97,226.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420887916,27.9267206,226.9,226.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420888820,3.9626,226.97,226.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420889022,27.9267206,226.9,226.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420889412,4.44523502,227.01,226.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420889720,27.9267206,226.91,226.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420890117,3.9627,226.97,226.86,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759420890312,27.9267206,226.91,226.86,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759420890520,27.9267206,226.91,226.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420890718,4.44523502,227.01,226.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420890922,27.9267206,226.91,226.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420891122,4.44523502,227.01,226.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420891425,27.9267206,226.91,226.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759420891724,27.9267206,226.91,226.85,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759420892624,27.9267206,226.9,226.85,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759420892824,27.9267206,226.9,226.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420893521,27.9267206,226.9,226.87,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759420893727,4.44523502,227.04,226.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420894019,320.68,227.09,226.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420894020,27.9267206,226.96,226.89,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759420894427,4.44523502,227.06,226.89,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759420894626,27.9267206,226.96,226.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420894922,27.9267206,226.96,226.92,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759420895226,27.9267206,226.94,226.92,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759420895428,27.9267206,226.96,226.92,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1759420896528,3.9617,227.03,226.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420896827,27.9267206,226.97,226.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420897422,27.9267206,226.97,226.92,113.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759420897621,27.9267206,226.97,226.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420898327,27.9267206,226.97,226.92,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759420898528,27.9267206,226.97,226.92,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1759420899027,27.9267206,226.97,226.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420899928,4.44523502,227.06,226.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420900225,27.9267206,226.96,226.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420900620,1.70680503,226.99,226.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420900816,27.9267206,226.96,226.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420901318,1.70680503,226.99,226.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420901721,27.9267206,226.97,226.92,113.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759420901928,27.9267206,226.97,226.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420902131,1.70680503,227.04,226.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420902525,27.9267206,227.0,226.94,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420903020,27.9267206,226.99,226.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420903424,1.70680503,227.03,226.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420903729,27.9267206,226.99,226.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420904126,1.70680503,227.03,226.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420904328,27.9267206,226.99,226.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420904820,1.70680503,227.03,226.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420905022,27.9267206,226.99,226.94,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420905221,27.9267206,226.99,226.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420905424,1.70680503,227.03,226.94,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420905425,1.70680503,227.03,226.94,9.43680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420905634,27.9267206,226.99,226.94,5.66980503]
["bitfinex-derivatives","SOLF0:USTF0",1759420906028,1.70680503,227.03,226.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420906333,27.9267206,226.99,226.94,5.66980503]
["bitfinex-derivatives","SOLF0:USTF0",1759420906522,27.9267206,226.99,226.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420906725,1.70680503,227.03,226.96,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759420906934,27.9267206,227.0,226.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420907333,1.70680503,227.03,226.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420907628,27.9267206,227.0,226.96,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759420907830,27.9267206,227.0,226.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420908031,1.70680503,227.03,226.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420908228,27.9267206,227.0,226.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420908633,1.70680503,227.03,226.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420908832,27.9267206,227.0,226.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420909227,1.70680503,227.05,226.96,9.43680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420909434,1.70680503,227.05,226.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420909633,27.9267206,227.01,226.96,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420910234,61.6007,227.13,226.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420910423,27.9267206,227.01,226.98,115.04920503]
["bitfinex-derivatives","SOLF0:USTF0",1759420910625,16.85412236,227.15,227.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420910626,1.70680503,227.1,227.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420910830,27.70401767,227.05,227.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420911030,27.70401767,227.06,227.04,9.43680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420911535,1.70680503,227.13,227.04,9.43680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420911731,27.70401767,227.06,227.04,9.43680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420911933,1.70680503,227.13,227.04,9.43680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420912131,27.70401767,227.06,227.04,9.43680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420912536,3.9598,227.14,227.04,9.43680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420912735,27.70401767,227.06,227.04,9.43680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420912930,27.70401767,227.07,227.04,9.43680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420913930,27.70401767,227.06,227.04,9.43680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420914130,27.70401767,227.06,226.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759420914337,27.70401767,227.06,227.0,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759420915338,27.70401767,227.06,227.0,111.06680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420915535,27.70401767,227.06,227.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420916436,1.70680503,227.1,227.0,118.79680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420916637,27.70401767,227.06,227.0,118.79680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420917337,27.70401767,227.06,227.02,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420917533,1.70680503,227.12,227.04,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420917842,27.70401767,227.06,227.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420918041,27.70401767,227.06,227.04,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420918244,1.70680503,227.12,227.02,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420918445,27.70401767,227.06,227.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420918739,27.70401767,227.06,227.02,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420918939,61.5673,227.25,227.04,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420919144,27.70401767,227.08,227.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420919644,27.70401767,227.08,227.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420920245,1.70680503,227.14,227.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420920550,27.70401767,227.08,227.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420921041,1.70680503,227.16,227.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420921251,27.70401767,227.1,227.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759420921547,27.70401767,227.12,227.08,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420921843,27.70401767,227.13,227.1,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420922448,1.70680503,227.18,227.1,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420922645,27.70401767,227.13,227.1,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420923043,1.70680503,227.18,227.1,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420923244,27.70401767,227.13,227.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420923436,27.70401767,227.13,227.09,9.36680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420923641,1.70680503,227.18,227.09,9.36680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420923941,61.5611,227.27,227.11,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420924141,27.70401767,227.16,227.13,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420924348,27.70401767,227.17,227.13,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420924645,27.70401767,227.18,227.13,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420924843,27.70401767,227.18,227.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420925446,27.70401767,227.17,227.13,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420925641,27.70401767,227.17,227.14,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759420925847,1.70680503,227.21,227.14,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759420926153,27.70401767,227.17,227.14,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759420926452,27.70401767,227.17,227.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420926657,1.70680503,227.23,227.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420926845,27.70401767,227.17,227.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420927245,3.9583,227.22,227.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420927550,27.70401767,227.17,227.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420927849,27.70401767,227.17,227.14,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759420928044,1.70680503,227.21,227.14,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759420928247,61.5566,227.29,227.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420928248,27.70401767,227.18,227.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420929049,27.70401767,227.17,227.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420929449,1.70680503,227.23,227.14,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759420929749,27.70401767,227.17,227.14,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759420929938,1.70680503,227.21,227.14,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759420930145,1.70680503,227.25,227.15,9.36680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420930344,27.70401767,227.2,227.15,1.70680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420930649,27.70401767,227.2,227.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420930848,320.52,227.31,227.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420931150,320.52,227.31,227.19,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420931151,27.70401767,227.21,227.19,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420931648,1.70680503,227.25,227.19,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420931851,27.70401767,227.21,227.19,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420932246,1.70680503,227.25,227.19,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420932450,27.70401767,227.21,227.19,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420932852,1.70680503,227.25,227.19,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420933055,27.70401767,227.21,227.19,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1759420933249,27.70401767,227.21,227.19,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420933556,1.70680503,227.27,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420933849,27.70401767,227.24,227.19,9.36680503]
["bitfinex-derivatives","SOLF0:USTF0",1759420934054,27.70401767,227.25,227.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420934948,27.70401767,227.24,227.2,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1759420935147,27.70401767,227.24,227.2,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1759420935352,27.70401767,227.24,227.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420936056,27.70401767,227.24,227.19,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1759420936250,27.70401767,227.23,227.16,5.66610503]
["bitfinex-derivatives","SOLF0:USTF0",1759420936451,61.5478,227.32,227.13,13.41708711]
["bitfinex-derivatives","SOLF0:USTF0",1759420936452,1.70680503,227.24,227.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420936654,27.70401767,227.2,227.15,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1759420936854,27.70401767,227.2,227.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420937858,27.70401767,227.19,227.13,5.66660503]
["bitfinex-derivatives","SOLF0:USTF0",1759420938059,27.70401767,227.19,227.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420938261,3.9581,227.23,227.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420938450,27.70401767,227.19,227.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420938760,27.70401767,227.19,227.14,113.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759420938952,2.6616001,227.25,227.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420939257,27.70401767,227.19,227.14,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759420939466,27.70401767,227.19,227.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420939652,3.958,227.24,227.15,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759420939857,27.70401767,227.19,227.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420940049,42.08,227.33,227.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420940050,27.70401767,227.23,227.16,10.3216001]
["bitfinex-derivatives","SOLF0:USTF0",1759420940552,2.6616001,227.31,227.17,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759420940747,27.70401767,227.23,227.17,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759420941147,3.9574,227.28,227.18,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759420941361,27.70401767,227.23,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420941657,27.70401767,227.24,227.19,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759420941859,27.70401767,227.24,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420942854,27.70401767,227.24,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420943256,2.6616001,227.36,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420943557,27.70401767,227.28,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420943957,2.6616001,227.36,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420944152,27.70401767,227.28,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759420944461,27.70401767,227.29,227.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420944657,27.70401767,227.29,227.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420944856,3.9564,227.33,227.24,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420945051,27.70401767,227.29,227.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420945557,3.9564,227.33,227.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420945758,27.70401767,227.29,227.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420946053,27.70401767,227.29,227.24,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420946257,3.9564,227.33,227.24,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420946258,3.9564,227.33,227.24,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759420946455,27.70401767,227.29,227.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420946861,3.9564,227.33,227.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420947057,27.70401767,227.29,227.16,61.5894]
["bitfinex-derivatives","SOLF0:USTF0",1759420947261,2.6616001,227.29,227.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420947458,27.70401767,227.24,227.17,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420948957,27.70401767,227.24,227.17,113.179]
["bitfinex-derivatives","SOLF0:USTF0",1759420949259,3.9569,227.31,227.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420949465,27.70401767,227.26,227.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420949758,4.0791939,227.5,227.25,2.6616001]
["bitfinex-derivatives","SOLF0:USTF0",1759420949963,4.0791939,227.5,227.26,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759420949964,27.70401767,227.34,227.26,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759420950461,61.5075,227.47,227.26,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759420950462,2.6616001,227.39,227.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420950657,27.70401767,227.31,227.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420950861,27.70401767,227.31,227.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759420951156,61.5192,227.43,227.27,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420951363,27.70401767,227.33,227.27,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420951563,27.70401767,227.34,227.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420952862,2.6616001,227.41,227.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420953057,27.70401767,227.33,227.27,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420953265,27.70401767,227.33,227.27,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1759420953567,3.9555,227.38,227.28,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759420953764,27.70401767,227.34,227.28,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759420955264,27.70401767,227.33,227.28,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759420955459,2.6616001,227.4,227.24,14.2495001]
["bitfinex-derivatives","SOLF0:USTF0",1759420955460,3.9558,227.37,227.24,14.2495001]
["bitfinex-derivatives","SOLF0:USTF0",1759420955661,27.70401767,227.31,227.25,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1759420956568,27.70401767,227.31,227.26,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759420956867,27.70401767,227.31,227.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420957064,61.5139,227.45,227.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420957065,4.0791939,227.5,227.3,2.6616001]
["bitfinex-derivatives","SOLF0:USTF0",1759420957269,2.6616001,227.47,227.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420957563,27.70401767,227.4,227.33,2.6616001]
["bitfinex-derivatives","SOLF0:USTF0",1759420957869,27.70401767,227.4,227.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420958065,27.70401767,227.39,227.37,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420958363,27.70401767,227.39,227.34,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1759420958569,27.70401767,227.39,227.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420959570,2.6616001,227.43,227.31,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759420959772,2.6616001,227.43,227.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420959965,27.70401767,227.37,227.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1759420960873,27.70401767,227.36,227.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1759420961067,27.70401767,227.36,227.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420961472,2.6616001,227.44,227.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1759420961669,61.5075,227.47,227.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1759420961670,27.70401767,227.36,227.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1759420961976,27.70401767,227.36,227.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420962174,27.70401767,227.35,227.28,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759420962380,27.70401767,227.35,227.29,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420962581,2.6616001,227.42,227.29,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420962777,27.70401767,227.35,227.29,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420962977,27.70401767,227.35,227.29,113.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759420963278,2.6616001,227.44,227.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420963474,27.70401767,227.35,227.31,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420963780,2.6616001,227.44,227.31,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1759420964082,27.70401767,227.37,227.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420964475,2.6616001,227.44,227.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420964675,2.6616001,227.44,227.31,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759420964676,27.70401767,227.37,227.31,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1759420965074,2.6616001,227.44,227.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420965279,27.70401767,227.37,227.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420965677,3.9553,227.4,227.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420965980,27.70401767,227.37,227.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420966180,27.70401767,227.37,227.32,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759420966482,3.9555,227.39,227.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420966670,27.70401767,227.37,227.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420967077,2.6616001,227.43,227.31,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1759420967078,3.955,227.41,227.31,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1759420967276,27.70401767,227.37,227.31,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1759420967576,27.70401767,227.37,227.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420967882,27.70401767,227.36,227.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420968284,2.6616001,227.43,227.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420968485,27.70401767,227.36,227.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420968881,2.6616001,227.43,227.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420969083,27.70401767,227.36,227.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420969283,2.6616001,227.43,227.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420969581,27.70401767,227.36,227.3,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1759420969783,27.70401767,227.36,227.3,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1759420970286,3.955,227.41,227.3,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1759420970488,27.70401767,227.36,227.3,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1759420971785,27.70401767,227.36,227.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420971984,27.70401767,227.34,227.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420972679,27.70401767,227.34,227.29,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759420973283,27.70401767,227.34,227.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420975387,27.70401767,227.33,227.27,113.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759420975580,27.70401767,227.33,227.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420976179,2.6616001,227.42,227.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420976491,27.70401767,227.33,227.27,120.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759420976789,27.70401767,227.33,227.27,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1759420976980,61.5157,227.44,227.29,10.2916001]
["bitfinex-derivatives","SOLF0:USTF0",1759420977182,27.70401767,227.36,227.29,10.2916001]
["bitfinex-derivatives","SOLF0:USTF0",1759420977586,27.70401767,227.36,227.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420977986,27.70401767,227.36,227.3,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759420978585,27.70401767,227.36,227.3,113.1168]
["bitfinex-derivatives","SOLF0:USTF0",1759420979392,27.70401767,227.33,227.31,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759420979785,3.9556,227.38,227.31,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759420979991,2.6616001,227.41,227.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420979992,27.70401767,227.33,227.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420980393,2.6616001,227.44,227.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420980588,27.70401767,227.35,227.31,113.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759420980792,27.70401767,227.35,227.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420980992,27.70401767,227.35,227.31,113.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759420981193,27.70401767,227.35,227.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759420981390,3.9549,227.42,227.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420981587,3.9549,227.42,227.32,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759420981794,27.70401767,227.37,227.32,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759420981994,27.70401767,227.37,227.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420982195,27.70401767,227.37,227.32,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759420982592,27.70401767,227.37,227.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420982795,27.70401767,227.37,227.32,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759420982991,27.70401767,227.37,227.26,61.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759420982992,27.70401767,227.35,227.29,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759420983201,27.70401767,227.34,227.3,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759420983501,27.70401767,227.35,227.31,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759420983696,3.9548,227.42,227.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420983896,27.64,227.51,227.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420984200,7.9059,227.53,227.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420984201,27.70401767,227.37,227.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420984401,27.70401767,227.37,227.31,2.6616001]
["bitfinex-derivatives","SOLF0:USTF0",1759420984700,27.70401767,227.37,227.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420985001,27.70401767,227.37,227.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420986195,3.9544,227.45,227.32,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759420986395,3.9544,227.45,227.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420986603,3.9541,227.47,227.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420986802,27.70401767,227.42,227.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420987099,27.70401767,227.4,227.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420987595,2.6616001,227.49,227.35,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759420987796,27.70401767,227.4,227.35,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759420988102,27.70401767,227.41,227.35,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759420988496,3.954,227.47,227.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420988798,27.70401767,227.41,227.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420989190,6.740794,227.5,227.36,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759420989397,2.6616001,227.49,227.37,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1759420989601,12.48792908,227.52,227.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420989898,27.70401767,227.48,227.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420990401,12.48792908,227.52,227.41,10.1016001]
["bitfinex-derivatives","SOLF0:USTF0",1759420990600,27.70401767,227.49,227.41,10.1016001]
["bitfinex-derivatives","SOLF0:USTF0",1759420990996,12.48792908,227.52,227.43,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759420991202,12.48792908,227.52,227.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420991399,27.70401767,227.5,227.45,2.6616001]
["bitfinex-derivatives","SOLF0:USTF0",1759420991704,27.70401767,227.51,227.45,10.1016001]
["bitfinex-derivatives","SOLF0:USTF0",1759420991900,12.48792908,227.52,227.45,14.0559001]
["bitfinex-derivatives","SOLF0:USTF0",1759420992096,40.19194675,227.52,227.45,14.0559001]
["bitfinex-derivatives","SOLF0:USTF0",1759420992496,12.48792908,227.52,227.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420992695,12.48792908,227.52,227.5,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420992899,12.48792908,227.52,227.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420994203,12.48792908,227.52,227.51,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420994408,40.19194675,227.52,227.51,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759420994603,40.19194675,227.52,227.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420994901,12.48792908,227.52,227.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759420995107,27.70401767,227.49,227.46,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1759420995300,27.70401767,227.49,227.46,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1759420996103,12.48792908,227.52,227.42,5.73403082]
["bitfinex-derivatives","SOLF0:USTF0",1759420996308,27.70401767,227.48,227.42,5.73403082]
["bitfinex-derivatives","SOLF0:USTF0",1759420996602,27.70401767,227.48,227.43,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1759420996797,12.48792908,227.52,227.42,5.73403082]
["bitfinex-derivatives","SOLF0:USTF0",1759420996998,27.70401767,227.47,227.44,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420997706,27.70401767,227.46,227.44,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420998007,27.70401767,227.46,227.42,13.17403082]
["bitfinex-derivatives","SOLF0:USTF0",1759420998008,27.70401767,227.46,227.43,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759420998205,27.70401767,227.45,227.43,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420998908,27.70401767,227.45,227.43,111.08087169]
["bitfinex-derivatives","SOLF0:USTF0",1759420999108,27.70401767,227.45,227.43,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759420999900,27.70401767,227.45,227.42,5.73403082]
["bitfinex-derivatives","SOLF0:USTF0",1759421000106,27.70401767,227.45,227.43,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759421000504,27.66401767,227.45,227.43,118.48087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421001407,27.66401767,227.45,227.43,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421001609,27.66401767,227.45,227.43,118.48087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421001804,18.28190077,227.52,227.43,111.04087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421002007,1.84087169,227.51,227.43,111.04087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421002200,27.66401767,227.45,227.43,118.48087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421002406,27.66401767,227.46,227.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421002908,12.48792908,227.52,227.45,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421003106,27.66401767,227.48,227.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421003310,27.66401767,227.49,227.47,9.28087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421003503,27.66401767,227.49,227.48,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759421003704,27.66401767,227.49,227.48,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421004101,27.66401767,227.49,227.48,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759421004302,12.48792908,227.52,227.48,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759421004506,27.66401767,227.5,227.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421004706,12.48792908,227.52,227.48,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759421004912,12.48792908,227.52,227.48,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421005108,27.66401767,227.51,227.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421005309,27.66401767,227.51,227.49,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421005511,12.48792908,227.52,227.49,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759421005806,27.66401767,227.51,227.49,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759421006011,27.66401767,227.51,227.49,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421006207,61.4275,227.77,227.5,2.28087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421006412,1.84087169,227.71,227.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421006610,61.4266,227.77,227.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421006611,27.66401767,227.63,227.58,9.27087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421006811,27.66401767,227.61,227.59,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759421007013,27.66401767,227.61,227.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421007604,27.66401767,227.6,227.58,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759421007804,27.66401767,227.6,227.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421008018,27.66401767,227.6,227.58,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1759421008413,27.66401767,227.6,227.53,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421008917,27.66401767,227.59,227.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421009208,61.4483,227.69,227.47,381.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759421009209,27.66401767,227.57,227.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421009411,1.84087169,227.59,227.52,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421009614,27.66401767,227.54,227.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421009817,97.3427,227.71,227.53,9.27087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421010019,27.66401767,227.57,227.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421010316,1.84087169,227.64,227.55,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759421010510,61.4514,227.68,227.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421010511,1.84087169,227.61,227.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421010812,27.66401767,227.54,227.51,118.97087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421011009,27.66401767,227.54,227.51,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1759421011214,1.84087169,227.6,227.51,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1759421011509,27.66401767,227.53,227.52,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759421011708,27.66401767,227.56,227.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421011913,27.66401767,227.57,227.53,9.05087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421012113,27.66401767,227.57,227.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421012313,27.66401767,227.57,227.53,9.05087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421012509,3.9506,227.67,227.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421012705,27.66401767,227.58,227.52,111.52087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421012908,27.66401767,227.59,227.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421013511,61.4369,227.73,227.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421013714,27.66401767,227.61,227.58,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421014016,1.84087169,227.68,227.59,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759421014316,27.66401767,227.62,227.59,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759421014504,1.84087169,227.67,227.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421014709,27.66401767,227.62,227.6,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421015216,1.84087169,227.73,227.61,9.05087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421015417,13.4319186,227.79,227.6,71.53654564]
["bitfinex-derivatives","SOLF0:USTF0",1759421015418,27.66401767,227.68,227.64,9.05087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421015607,27.66401767,227.68,227.65,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421016119,1.84087169,227.73,227.65,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421016316,27.66401767,227.68,227.65,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421016718,61.4279,227.77,227.65,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759421016911,1.84087169,227.71,227.65,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759421017112,1.84087169,227.67,227.59,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421017416,27.66401767,227.65,227.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421018017,1.84087169,227.68,227.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421018218,27.66401767,227.65,227.6,111.92087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421018616,1.84087169,227.69,227.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421018815,27.66401767,227.65,227.6,111.92087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421019119,27.66401767,227.65,227.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421019311,1.84087169,227.68,227.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421019510,27.66401767,227.65,227.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421019816,27.66401767,227.66,227.61,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421020012,3.9487,227.78,227.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759421020216,27.66401767,227.67,227.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759421020416,27.66401767,227.67,227.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421020612,13.46554556,227.8,227.63,9.05087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421020819,324.81111344,227.91,227.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421021014,27.66401767,227.75,227.68,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1759421021215,399.74,227.91,227.68,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1759421021418,27.66401767,227.75,227.69,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1759421021718,3.9484,227.8,227.7,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759421021920,27.66401767,227.71,227.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421022415,3.9488,227.77,227.68,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1759421022620,27.66401767,227.71,227.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421022916,27.66401767,227.71,227.68,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1759421023115,1.84087169,227.75,227.68,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1759421023316,27.66401767,227.71,227.68,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1759421023721,1.84087169,227.75,227.66,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421023910,27.66401767,227.71,227.67,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1759421024115,1.84087169,227.76,227.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421024414,27.66401767,227.73,227.67,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1759421024613,1.84087169,227.76,227.67,53.02087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421024813,61.4126,227.82,227.67,53.02087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421024814,27.66401767,227.73,227.67,53.02087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421025216,3.9484,227.8,227.67,53.02087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421025417,27.66401767,227.73,227.67,53.02087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421025812,1.84087169,227.76,227.67,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1759421026118,27.66401767,227.73,227.67,53.02087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421026417,27.66401767,227.74,227.68,9.05087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421026811,1.84087169,227.77,227.68,9.05087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421027012,27.66401767,227.74,227.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421027224,27.66401767,227.74,227.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421027417,1.84087169,227.78,227.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421027614,27.66401767,227.74,227.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421027813,27.66401767,227.76,227.7,9.05087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421028019,27.66401767,227.76,227.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421028819,27.66401767,227.75,227.69,36.28087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421029219,1.84087169,227.78,227.69,36.28087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421029428,61.4056,227.85,227.7,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421029624,27.66401767,227.77,227.7,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421030127,27.66401767,227.77,227.69,38.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759421030329,27.66401767,227.77,227.69,40.23097169]
["bitfinex-derivatives","SOLF0:USTF0",1759421030532,1.84087169,227.8,227.71,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421030726,27.66401767,227.77,227.71,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421030927,27.66401767,227.77,227.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421031132,1.84087169,227.8,227.71,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421031333,27.66401767,227.77,227.71,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421031530,27.66401767,227.77,227.71,5.79067169]
["bitfinex-derivatives","SOLF0:USTF0",1759421031827,3.9477,227.84,227.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421032027,27.66401767,227.79,227.73,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421032231,27.66401767,227.79,227.73,5.79037169]
["bitfinex-derivatives","SOLF0:USTF0",1759421032432,1.84087169,227.83,227.73,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421032632,8.03968147,227.91,227.75,5.78997169]
["bitfinex-derivatives","SOLF0:USTF0",1759421032828,27.66401767,227.82,227.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421033034,27.66401767,227.83,227.77,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1759421033224,4.09318147,227.91,227.75,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421033426,1.84087169,227.8,227.74,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1759421033626,27.66401767,227.79,227.74,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1759421033929,27.66401767,227.79,227.74,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759421034126,27.66401767,227.79,227.72,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421034324,1.84087169,227.81,227.73,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1759421034525,27.66401767,227.79,227.73,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1759421034832,27.66401767,227.79,227.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421035032,27.66401767,227.79,227.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421035238,27.66401767,227.79,227.72,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421035727,1.84087169,227.78,227.7,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1759421035928,1.84087169,227.72,227.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421036128,1.84087169,227.68,227.57,81.23683751]
["bitfinex-derivatives","SOLF0:USTF0",1759421036324,61.432,227.75,227.56,326.75]
["bitfinex-derivatives","SOLF0:USTF0",1759421036325,1.84087169,227.66,227.58,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759421036525,61.432,227.75,227.56,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1759421036526,61.4511,227.68,227.56,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1759421036729,27.66401767,227.59,227.56,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1759421036924,1.84087169,227.63,227.56,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1759421037127,1.84087169,227.63,227.56,326.75]
["bitfinex-derivatives","SOLF0:USTF0",1759421037326,1.84087169,227.7,227.6,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421037539,1.84087169,227.73,227.64,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421037737,27.66401767,227.7,227.64,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421037939,61.3938,227.89,227.68,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421038238,27.66401767,227.72,227.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421038538,27.66401767,227.72,227.66,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421038837,27.66401767,227.7,227.67,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421039027,27.66401767,227.7,227.65,9.05087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421039028,27.66401767,227.7,227.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421039338,27.66401767,227.7,227.58,61.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759421039339,27.66401767,227.7,227.64,1.84087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421039538,27.66401767,227.7,227.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421039733,1.84087169,227.76,227.66,13.00157169]
["bitfinex-derivatives","SOLF0:USTF0",1759421039933,27.66401767,227.72,227.66,13.00157169]
["bitfinex-derivatives","SOLF0:USTF0",1759421040133,27.66401767,227.72,227.66,9.05087169]
["bitfinex-derivatives","SOLF0:USTF0",1759421040334,61.3838,227.93,227.65,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421040335,3.9475,227.85,227.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421040533,27.66401767,227.77,227.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421041138,13.42221561,227.91,227.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421041334,4.4139651,227.89,227.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421041637,27.66401767,227.74,227.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1759421042039,4.4139651,227.85,227.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1759421042239,27.66401767,227.74,227.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1759421042544,27.66401767,227.74,227.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421042840,27.66401767,227.74,227.65,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759421043247,4.4139651,227.79,227.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421043445,4.4139651,227.75,227.65,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759421043744,27.66401767,227.68,227.65,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759421043939,27.66401767,227.67,227.65,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759421044543,27.66401767,227.66,227.59,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759421044741,27.66401767,227.65,227.6,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1759421045038,27.66401767,227.65,227.6,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421045234,4.4139651,227.74,227.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421045439,61.4221,227.79,227.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421045440,4.4139651,227.76,227.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421045640,27.66401767,227.67,227.61,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759421045935,4.4139651,227.72,227.6,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1759421046136,4.4139651,227.68,227.56,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1759421046344,27.66401767,227.6,227.56,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1759421046540,27.66401767,227.6,227.56,326.93]
["bitfinex-derivatives","SOLF0:USTF0",1759421047045,4.4139651,227.72,227.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421047246,4.4139651,227.72,227.56,330.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759421047439,27.66401767,227.63,227.56,326.93]
["bitfinex-derivatives","SOLF0:USTF0",1759421047641,27.66401767,227.64,227.56,326.93]
["bitfinex-derivatives","SOLF0:USTF0",1759421048040,27.66401767,227.62,227.56,326.93]
["bitfinex-derivatives","SOLF0:USTF0",1759421048346,27.66401767,227.6,227.57,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759421048942,27.66401767,227.6,227.56,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1759421049244,4.4139651,227.64,227.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421049442,3.9514,227.62,227.52,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759421049747,3.9514,227.62,227.46,4.14971]
["bitfinex-derivatives","SOLF0:USTF0",1759421049748,27.66401767,227.53,227.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421049943,4.4139651,227.6,227.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421050245,27.66401767,227.52,227.49,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421050442,27.66401767,227.5,227.46,118.82571]
["bitfinex-derivatives","SOLF0:USTF0",1759421050647,27.66401767,227.48,227.46,111.43571]
["bitfinex-derivatives","SOLF0:USTF0",1759421051147,51.4939651,227.6,227.46,111.43571]
["bitfinex-derivatives","SOLF0:USTF0",1759421051349,91.88,227.62,227.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421051546,27.66401767,227.5,227.46,172.94501]
["bitfinex-derivatives","SOLF0:USTF0",1759421051745,61.4405,227.72,227.49,61.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759421051746,32.4939651,227.67,227.49,61.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759421051949,4.4139651,227.67,227.49,68.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759421052149,4.4139651,227.67,227.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421052350,27.66401767,227.57,227.52,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759421052648,27.66401767,227.57,227.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421052843,27.66401767,227.57,227.52,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759421053042,27.66401767,227.56,227.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421053641,4.4139651,227.67,227.53,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759421053841,27.66401767,227.56,227.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421054040,4.4139651,227.63,227.53,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421054243,61.4516,227.68,227.53,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421054244,27.66401767,227.55,227.53,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421054448,27.66401767,227.55,227.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421054648,4.4139651,227.61,227.48,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421054850,27.66401767,227.51,227.48,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421055049,4.4139651,227.62,227.48,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421055250,4.4139651,227.58,227.46,0.19571]
["bitfinex-derivatives","SOLF0:USTF0",1759421055453,17.73445231,227.58,227.46,0.19571]
["bitfinex-derivatives","SOLF0:USTF0",1759421055649,4.4139651,227.58,227.46,0.19571]
["bitfinex-derivatives","SOLF0:USTF0",1759421055856,27.66401767,227.5,227.46,0.19571]
["bitfinex-derivatives","SOLF0:USTF0",1759421056154,27.66401767,227.5,227.46,11.53971]
["bitfinex-derivatives","SOLF0:USTF0",1759421056354,57.1539651,227.62,227.46,4.14971]
["bitfinex-derivatives","SOLF0:USTF0",1759421056558,27.66401767,227.51,227.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421057055,27.66401767,227.5,227.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421057250,27.66401767,227.48,227.46,0.19571]
["bitfinex-derivatives","SOLF0:USTF0",1759421057756,4.4139651,227.62,227.46,7.58571]
["bitfinex-derivatives","SOLF0:USTF0",1759421057957,27.66401767,227.5,227.46,119.08571]
["bitfinex-derivatives","SOLF0:USTF0",1759421058352,79.13294123,227.62,227.46,119.08571]
["bitfinex-derivatives","SOLF0:USTF0",1759421058353,4.4139651,227.58,227.46,111.69571]
["bitfinex-derivatives","SOLF0:USTF0",1759421058558,27.66401767,227.5,227.46,119.08571]
["bitfinex-derivatives","SOLF0:USTF0",1759421059053,8.3657651,227.6,227.47,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759421059357,27.66401767,227.51,227.47,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759421059558,27.66401767,227.51,227.47,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1759421060053,27.66401767,227.51,227.46,111.65571]
["bitfinex-derivatives","SOLF0:USTF0",1759421060254,27.66401767,227.51,227.47,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1759421060952,27.66401767,227.5,227.47,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759421061353,3.9522,227.58,227.46,4.14981]
["bitfinex-derivatives","SOLF0:USTF0",1759421061554,3.9516,227.61,227.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421061748,3.9516,227.61,227.48,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759421061749,7.393671,227.63,227.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421061948,27.66401767,227.53,227.47,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421062152,61.468,227.62,227.46,0.19571]
["bitfinex-derivatives","SOLF0:USTF0",1759421062348,61.4624,227.64,227.46,0.19571]
["bitfinex-derivatives","SOLF0:USTF0",1759421062349,61.4816,227.57,227.46,0.19571]
["bitfinex-derivatives","SOLF0:USTF0",1759421062553,27.66401767,227.47,227.46,0.19571]
["bitfinex-derivatives","SOLF0:USTF0",1759421062955,28.10401767,227.47,227.46,0.19571]
["bitfinex-derivatives","SOLF0:USTF0",1759421063153,28.10401767,227.47,227.37,97.25]
["bitfinex-derivatives","SOLF0:USTF0",1759421063454,7.393671,227.53,227.32,68.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759421063455,27.66401767,227.41,227.32,68.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759421063655,27.66401767,227.38,227.33,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759421063852,27.66401767,227.38,227.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421064055,61.4945,227.52,227.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421064256,27.66401767,227.38,227.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421064461,61.4945,227.52,227.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421064462,27.66401767,227.37,227.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421064654,27.66401767,227.37,227.34,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759421064858,31.6,227.5,227.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421065157,27.66401767,227.39,227.33,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759421065466,27.66401767,227.39,227.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421065855,61.5086,227.47,227.31,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421066060,7.393671,227.48,227.31,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421066061,27.66401767,227.36,227.31,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421066265,27.66401767,227.35,227.31,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421066762,27.66401767,227.32,227.19,10.92553235]
["bitfinex-derivatives","SOLF0:USTF0",1759421066958,27.66401767,227.28,227.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421067153,46.773671,227.39,227.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421067359,7.393671,227.39,227.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421067554,3.9546,227.44,227.25,130.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759421067760,37.32,227.45,227.25,130.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759421067761,37.32,227.45,227.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421067963,27.66401767,227.33,227.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421068268,27.66401767,227.33,227.26,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759421068559,27.66401767,227.33,227.27,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759421069461,47.32,227.49,227.29,61.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759421069667,27.66401767,227.36,227.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421070066,61.5135,227.45,227.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421070365,27.66401767,227.33,227.29,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421070667,61.5135,227.45,227.28,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759421070871,27.66401767,227.32,227.28,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759421071067,27.66401767,227.31,227.27,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759421071270,61.5135,227.45,227.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421071271,61.5166,227.44,227.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421071466,27.66401767,227.3,227.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421071865,13.08795526,227.34,227.17,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421072169,27.66401767,227.26,227.18,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759421072367,27.66401767,227.26,227.17,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421072572,61.5516,227.31,227.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421072873,27.66401767,227.2,227.16,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759421073074,27.66401767,227.2,227.13,5.67401013]
["bitfinex-derivatives","SOLF0:USTF0",1759421073269,27.66401767,227.19,227.14,439.28]
["bitfinex-derivatives","SOLF0:USTF0",1759421073670,3.9576,227.27,227.14,439.28]
["bitfinex-derivatives","SOLF0:USTF0",1759421074071,27.66401767,227.2,227.14,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421074267,27.66401767,227.18,227.13,5.67401013]
["bitfinex-derivatives","SOLF0:USTF0",1759421074467,27.66401767,227.18,227.13,117.31401013]
["bitfinex-derivatives","SOLF0:USTF0",1759421074972,27.66401767,227.17,227.13,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759421075373,3.9583,227.23,227.13,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759421075675,27.66401767,227.15,227.11,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759421076071,61.5768,227.22,227.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421076276,27.66401767,227.1,227.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421076476,3.9595,227.16,227.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421076776,27.66401767,227.08,227.02,431.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421077172,3.9595,227.16,227.02,431.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421077368,61.6008,227.13,226.93,61.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759421077568,61.6079,227.1,226.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421077775,61.6008,227.13,226.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421077776,27.66401767,227.01,226.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421077977,27.66401767,227.01,226.94,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1759421078170,37.82,227.1,226.94,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1759421078370,61.6111,227.09,226.93,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1759421078771,27.66401767,226.98,226.93,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1759421078976,7.393671,227.13,226.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421079175,27.66401767,227.02,226.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421079374,27.66401767,227.02,226.95,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759421079573,52.04,227.12,226.95,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759421079773,27.66401767,227.02,226.95,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759421080172,27.66401767,227.02,226.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421080377,27.66401767,227.0,226.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421080677,54.0,227.09,226.96,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759421080878,80.94,227.1,226.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421081172,3.9608,227.09,226.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421081377,27.66401767,227.01,226.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421081874,61.6141,227.08,226.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421082070,27.66401767,226.98,226.91,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759421082277,27.66401767,226.97,226.91,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759421082477,27.66401767,226.96,226.91,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759421082774,27.66401767,226.96,226.91,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759421082969,27.66401767,226.95,226.91,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759421083174,7.393671,227.1,226.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421083473,27.66401767,227.0,226.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421083678,27.66401767,227.0,226.91,173.318]
["bitfinex-derivatives","SOLF0:USTF0",1759421083679,27.66401767,227.0,226.95,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759421083977,27.66401767,227.0,226.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421084174,96.46521373,227.16,226.95,61.6483]
["bitfinex-derivatives","SOLF0:USTF0",1759421084380,27.66401767,227.04,226.96,181.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759421084878,61.591,227.17,226.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421085074,27.66401767,227.04,226.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421085275,27.66401767,227.04,226.96,123.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759421085474,61.5977,227.14,226.96,123.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759421085672,27.66401767,227.04,226.96,123.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759421085873,27.66401767,227.04,226.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421086074,13.49117991,227.1,226.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421086379,65.74458282,227.23,227.03,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759421086380,27.66401767,227.09,227.03,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759421086576,27.66401767,227.09,227.02,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759421086776,13.24217114,227.16,227.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421086976,27.66401767,227.1,227.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421087370,35.43485726,227.21,227.05,61.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759421087572,35.43485726,227.21,227.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421087774,27.66401767,227.18,227.09,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421088277,68.942671,227.32,227.09,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421088475,61.5567,227.29,227.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421088673,74.43781724,227.29,227.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1759421088978,27.66401767,227.18,227.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1759421089380,3.9579,227.25,227.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1759421089879,27.66401767,227.18,227.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421090174,27.66401767,227.18,227.1,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759421090679,61.5607,227.28,227.1,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759421090875,27.66401767,227.19,227.1,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759421091076,27.66401767,227.19,227.12,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759421091282,3.9576,227.27,227.11,61.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759421091578,27.66401767,227.22,227.16,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759421091776,27.66401767,227.22,227.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421092080,27.66401767,227.22,227.14,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759421092281,320.36,227.34,227.14,61.5967]
["bitfinex-derivatives","SOLF0:USTF0",1759421092478,320.36,227.34,227.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421092683,61.5458,227.33,227.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1759421092879,27.66401767,227.22,227.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1759421093377,333.73015399,227.34,227.19,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759421093681,27.66401767,227.27,227.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421093875,27.66401767,227.27,227.22,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759421094078,320.36,227.34,227.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421094274,7.393671,227.42,227.22,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759421094478,7.393671,227.42,227.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421094683,27.66401767,227.33,227.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421094984,3.9546,227.44,227.25,61.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759421095187,27.66401767,227.33,227.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421095378,61.5227,227.42,227.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421095578,61.5227,227.42,227.2,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421095579,3.956,227.36,227.2,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421095786,27.66401767,227.27,227.2,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421095983,27.66401767,227.28,227.2,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421096286,27.66401767,227.27,227.2,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421096683,61.5347,227.37,227.2,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421096979,27.66401767,227.3,227.2,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1759421097385,3.9556,227.38,227.22,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759421097785,27.66401767,227.31,227.22,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759421098182,61.5352,227.37,227.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421098382,61.5458,227.33,227.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421098585,27.66401767,227.23,227.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421098980,3.957,227.3,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759421099180,27.66401767,227.25,227.15,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759421099378,27.66401767,227.25,227.15,61.5941]
["bitfinex-derivatives","SOLF0:USTF0",1759421099579,61.5463,227.33,227.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421099783,27.66401767,227.22,227.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421100184,61.5463,227.33,227.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421100488,61.5513,227.31,227.09,76.762571]
["bitfinex-derivatives","SOLF0:USTF0",1759421100686,61.5483,227.32,227.09,76.762571]
["bitfinex-derivatives","SOLF0:USTF0",1759421100687,27.66401767,227.19,227.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421100989,27.66401767,227.19,227.1,117.6453535]
["bitfinex-derivatives","SOLF0:USTF0",1759421101182,3.9579,227.25,227.1,117.6453535]
["bitfinex-derivatives","SOLF0:USTF0",1759421101379,27.66401767,227.19,227.1,117.6453535]
["bitfinex-derivatives","SOLF0:USTF0",1759421101586,69.04,227.29,227.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421101786,61.5728,227.23,227.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421101986,61.5728,227.23,227.05,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421102187,3.9589,227.19,227.04,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421102387,61.5753,227.22,227.04,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421102388,27.66401767,227.12,227.04,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421102784,61.5753,227.22,227.04,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421102983,68.959971,227.26,227.04,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421103183,27.66401767,227.15,227.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421103389,27.66401767,227.15,227.06,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759421103790,61.5838,227.19,227.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421104085,27.66401767,227.1,227.0,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759421104393,27.66401767,227.1,227.0,77.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759421104786,61.5978,227.14,226.97,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759421105081,27.66401767,227.03,226.95,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421105286,61.6066,227.11,226.95,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421105491,27.66401767,227.02,226.95,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421105688,27.66401767,227.03,226.95,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421105892,27.66401767,227.02,226.95,68.763]
["bitfinex-derivatives","SOLF0:USTF0",1759421106094,27.66401767,227.03,226.95,68.763]
["bitfinex-derivatives","SOLF0:USTF0",1759421106288,68.973771,227.21,227.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421106489,27.66401767,227.1,227.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421106994,61.5916,227.16,227.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421107181,27.66401767,227.05,227.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421107390,7.393671,227.21,227.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421107586,3.9588,227.2,227.02,61.6294]
["bitfinex-derivatives","SOLF0:USTF0",1759421107786,7.393671,227.21,227.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421107787,27.66401767,227.1,227.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421107986,3.9596,227.15,227.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421108181,27.66401767,227.09,227.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421108593,3.96,227.13,227.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421108794,27.66401767,227.07,227.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421109192,3.9603,227.11,226.98,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759421109485,3.9603,227.11,226.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421109486,27.66401767,227.04,226.96,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1759421109892,3.9607,227.09,226.96,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1759421110094,27.66401767,227.03,226.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421110392,3.9607,227.09,226.84,61.6766]
["bitfinex-derivatives","SOLF0:USTF0",1759421110393,3.9611,227.07,226.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421110690,27.66401767,226.98,226.91,90.49]
["bitfinex-derivatives","SOLF0:USTF0",1759421110890,27.66401767,226.98,226.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421111195,3.9614,227.05,226.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421111395,27.66401767,226.98,226.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421111593,61.6282,227.03,226.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421111895,27.66401767,226.93,226.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421112195,27.66401767,226.94,226.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421112792,27.66401767,226.93,226.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421113302,12.88926656,227.03,226.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421113595,27.66401767,226.94,226.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421113794,27.66401767,226.93,226.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421113994,3.9621,227.01,226.86,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759421114289,61.6418,226.98,226.79,11.27553235]
["bitfinex-derivatives","SOLF0:USTF0",1759421114489,3.9632,226.95,226.79,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421114693,27.66401767,226.88,226.79,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421115296,27.66401767,226.87,226.79,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421115795,61.6379,226.99,226.79,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421115993,27.66401767,226.88,226.79,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421116495,27.66401767,226.88,226.79,45.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759421116692,27.66401767,226.88,226.79,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421116888,3.9626,226.98,226.82,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759421117087,45.62,227.02,226.8,61.6871]
["bitfinex-derivatives","SOLF0:USTF0",1759421117292,27.66401767,226.92,226.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421117691,3.962,227.01,226.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421117892,3.962,227.01,226.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421118091,27.66401767,226.93,226.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421118496,33.44,227.04,226.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421118697,27.66401767,226.93,226.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421118898,3.9627,226.97,226.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421119095,27.66401767,226.91,226.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421119397,27.66401767,226.91,226.83,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421119597,27.66401767,226.89,226.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421119794,27.66401767,226.88,226.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421119996,27.66401767,226.86,226.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421120502,61.6541,226.93,226.75,8.43642697]
["bitfinex-derivatives","SOLF0:USTF0",1759421120705,61.6541,226.93,226.76,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759421120907,27.66401767,226.85,226.76,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759421121203,27.66401767,226.85,226.76,116.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759421121503,27.66401767,226.83,226.76,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759421121709,61.6614,226.9,226.76,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759421122010,61.6614,226.9,226.75,0.76642697]
["bitfinex-derivatives","SOLF0:USTF0",1759421122312,27.66401767,226.81,226.75,0.76642697]
["bitfinex-derivatives","SOLF0:USTF0",1759421122506,27.66401767,226.83,226.75,8.43642697]
["bitfinex-derivatives","SOLF0:USTF0",1759421122706,61.6439,226.97,226.75,8.43642697]
["bitfinex-derivatives","SOLF0:USTF0",1759421122707,27.66401767,226.87,226.75,8.43642697]
["bitfinex-derivatives","SOLF0:USTF0",1759421122909,61.6263,227.03,226.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421123114,27.66401767,226.9,226.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421123302,27.66401767,226.91,226.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421124114,27.66401767,226.88,226.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759421124511,61.6459,226.96,226.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759421124811,61.6412,226.98,226.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759421124812,27.66401767,226.88,226.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759421125218,3.9633,226.94,226.8,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759421125412,27.66401767,226.88,226.8,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759421125607,27.66401767,226.88,226.77,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1759421125811,3.9633,226.94,226.77,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1759421126015,27.66401767,226.88,226.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759421126514,17.34824214,227.04,226.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759421126715,4.44895039,227.0,226.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759421127018,27.66401767,226.9,226.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759421127518,3.9626,226.98,226.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759421127718,27.66401767,226.9,226.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759421128214,27.66401767,226.9,226.77,4.44895039]
["bitfinex-derivatives","SOLF0:USTF0",1759421128413,4.44895039,226.97,226.78,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421128617,27.66401767,226.88,226.78,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421129011,61.6449,226.96,226.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759421129210,27.66401767,226.89,226.8,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421130017,27.66401767,226.88,226.81,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759421130222,27.66401767,226.88,226.8,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421130515,66.09215039,226.97,226.8,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421130516,4.44895039,226.97,226.8,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421130714,27.66401767,226.89,226.8,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421130914,66.07635039,227.03,226.82,73.65155039]
["bitfinex-derivatives","SOLF0:USTF0",1759421131211,66.07635039,227.03,226.83,61.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759421131212,27.66401767,226.92,226.83,61.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759421131413,27.66401767,226.92,226.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421132421,61.612,227.09,226.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421132620,70.08,227.07,226.87,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421132824,27.66401767,226.97,226.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421133016,61.605,227.11,226.93,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759421133017,66.05395039,227.11,226.93,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759421133325,27.66401767,227.03,226.94,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759421133817,320.68,227.12,226.94,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759421134025,27.66401767,227.03,226.94,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759421134322,320.68,227.12,226.96,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759421134323,27.66401767,227.04,226.96,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759421134532,27.66401767,227.04,226.94,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759421134816,320.68,227.12,226.94,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759421135020,13.1946656,227.16,226.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421135219,27.66401767,227.06,226.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421135420,27.66401767,227.05,226.98,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759421135619,27.66401767,227.05,226.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421135818,27.66401767,227.05,226.96,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759421136015,27.66401767,227.04,226.97,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759421136526,3.9605,227.1,226.98,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759421136715,61.6053,227.11,226.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421136917,27.66401767,227.02,226.98,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759421137222,27.66401767,227.02,226.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421137423,4.44895039,227.12,226.96,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1759421137620,27.66401767,227.02,226.96,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1759421138022,61.6077,227.1,226.96,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1759421138217,27.66401767,227.02,226.96,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1759421138430,27.66401767,227.02,226.96,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759421138724,27.66401767,226.99,226.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759421139226,61.6163,227.07,226.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759421139424,27.66401767,226.99,226.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759421139629,27.66401767,226.99,226.9,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759421139924,61.6216,227.05,226.91,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421139925,27.66401767,226.98,226.91,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421140123,27.66401767,226.98,226.92,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759421140317,66.06235039,227.08,226.92,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759421140519,66.05175039,227.12,226.91,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421140728,3.9606,227.09,226.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421141132,27.66401767,227.03,226.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421141429,27.66401767,227.04,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759421141627,27.66401767,227.07,226.99,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1759421141826,102.7503,227.17,226.99,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1759421141827,27.66401767,227.08,227.0,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759421142227,54.46889707,227.17,227.0,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759421142421,27.66401767,227.08,227.0,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759421142622,27.66401767,227.08,227.02,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759421142819,3.9595,227.16,227.02,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759421143026,27.66401767,227.08,227.02,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759421143327,27.66401767,227.1,227.04,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759421143722,3.9597,227.15,227.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421144029,27.66401767,227.1,227.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421144226,27.66401767,227.1,227.04,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421144532,41.16,227.17,227.04,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421144728,27.66401767,227.11,227.04,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421145129,41.16,227.17,227.05,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421145332,27.66401767,227.11,227.05,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421145535,27.66401767,227.11,227.04,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421145828,3.9599,227.13,227.04,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421146030,3.9599,227.13,227.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421146334,27.66401767,227.09,227.03,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421146829,61.5937,227.15,226.98,4.44895039]
["bitfinex-derivatives","SOLF0:USTF0",1759421147035,61.5937,227.15,226.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421147036,27.66401767,227.07,226.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1759421147533,61.5963,227.14,226.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1759421147730,27.66401767,227.07,226.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1759421148031,3.9606,227.09,226.96,15.13823235]
["bitfinex-derivatives","SOLF0:USTF0",1759421148235,27.66401767,227.04,226.98,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421148635,3.9609,227.07,226.98,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421148836,27.66401767,227.04,226.98,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421149432,3.9605,227.1,226.98,116.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759421149737,27.66401767,227.04,226.98,116.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759421149940,27.66401767,227.04,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759421150237,3.9607,227.09,226.98,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759421150433,27.66401767,227.04,226.98,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759421150628,27.66401767,227.04,226.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421150831,61.6023,227.12,226.91,4.44895039]
["bitfinex-derivatives","SOLF0:USTF0",1759421150832,3.9614,227.05,226.91,7.56923235]
["bitfinex-derivatives","SOLF0:USTF0",1759421151131,27.66401767,226.99,226.92,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1759421152040,27.66401767,226.98,226.92,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1759421152428,3.962,227.02,226.91,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759421152629,27.66401767,226.98,226.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421152833,27.66401767,226.98,226.91,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421153034,3.962,227.02,226.91,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421153237,27.66401767,226.98,226.91,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421153733,3.962,227.02,226.91,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421153940,27.66401767,226.98,226.91,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421154441,3.9615,227.04,226.91,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759421154650,27.66401767,226.98,226.91,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759421155136,3.9611,227.06,226.91,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759421155340,27.66401767,226.98,226.92,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759421155543,27.66401767,226.99,226.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421155939,3.961,227.07,226.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421156241,27.66401767,226.99,226.93,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759421156442,27.66401767,226.99,226.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421156639,4.44895039,227.1,226.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421156835,27.66401767,227.0,226.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421157142,66.04525039,227.14,226.94,3.60553235]
["bitfinex-derivatives","SOLF0:USTF0",1759421157343,61.5963,227.14,226.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421157546,27.66401767,227.04,227.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421157936,3.9605,227.1,227.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421158141,3.96,227.13,227.01,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759421158341,3.96,227.13,227.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421158543,3.96,227.13,227.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421158745,27.66401767,227.08,227.02,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759421158941,3.9595,227.15,227.02,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759421159142,27.66401767,227.08,227.02,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759421159648,3.9595,227.15,227.02,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759421159941,27.66401767,227.08,227.04,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759421160145,27.66401767,227.09,227.04,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759421160345,27.66401767,227.09,227.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421160542,17.74685364,227.2,227.06,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759421160543,13.29790325,227.2,227.06,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759421160744,27.66401767,227.1,227.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421161642,3.9589,227.19,227.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421161846,27.66401767,227.11,227.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421162046,320.66,227.26,227.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421162241,27.66401767,227.14,227.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421162550,13.16437583,227.25,227.12,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759421162744,96.01730094,227.32,227.13,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421162745,80.36,227.3,227.13,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421163249,80.36,227.3,227.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421163250,27.66401767,227.22,227.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421163748,80.36,227.3,227.15,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759421163940,27.66401767,227.22,227.15,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759421164348,84.317,227.3,227.15,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759421164548,27.66401767,227.22,227.16,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759421165038,84.317,227.3,227.16,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759421165239,27.66401767,227.22,227.16,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759421165443,3.9573,227.28,227.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421165744,27.66401767,227.23,227.16,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759421166049,27.66401767,227.26,227.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421166250,27.66401767,227.26,227.18,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759421166446,3.9558,227.37,227.18,69.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759421166642,3.9558,227.37,227.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421167049,27.66401767,227.31,227.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421167245,27.66401767,227.31,227.23,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1759421167454,40.48,227.38,227.23,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1759421167749,27.66401767,227.31,227.23,84.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759421168148,44.4356,227.38,227.23,84.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759421168346,3.9556,227.38,227.23,84.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759421168549,27.66401767,227.33,227.23,84.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759421169052,27.66401767,227.32,227.23,84.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759421169247,27.66401767,227.32,227.24,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421169449,3.9559,227.36,227.24,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421169650,3.9554,227.39,227.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421169852,65.95815039,227.47,227.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421170052,4.44895039,227.47,227.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421170353,27.66401767,227.38,227.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421170550,27.66401767,227.39,227.25,66.01505039]
["bitfinex-derivatives","SOLF0:USTF0",1759421170748,4.44895039,227.5,227.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421170749,27.66401767,227.4,227.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421170943,27.66401767,227.42,227.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421171143,27.66401767,227.42,227.31,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421171144,27.66401767,227.43,227.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421171543,17.31936455,227.52,227.35,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759421171754,3.9532,227.52,227.35,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759421171954,27.66401767,227.44,227.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421172256,65.92975039,227.57,227.37,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759421172257,27.66401767,227.45,227.37,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759421172450,27.66401767,227.45,227.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421172645,3.9526,227.55,227.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421172850,3.9526,227.55,227.39,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1759421173051,27.66401767,227.49,227.39,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1759421173656,3.9526,227.55,227.39,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1759421173856,27.66401767,227.5,227.39,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1759421174059,27.66401767,227.5,227.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421174255,27.66401767,227.5,227.4,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1759421175050,61.4887,227.54,227.41,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759421175257,4.44895039,227.57,227.41,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1759421175454,27.66401767,227.48,227.41,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1759421176061,27.66401767,227.48,227.42,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421176762,27.66401767,227.48,227.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421176963,27.66401767,227.48,227.42,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421177762,27.66401767,227.48,227.43,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421178063,4.44895039,227.59,227.44,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421178263,3.97748514,227.6,227.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421178463,3.952,227.59,227.45,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1759421178764,27.66401767,227.52,227.45,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1759421178963,4.44895039,227.59,227.44,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759421179163,27.66401767,227.5,227.44,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759421179362,27.66401767,227.5,227.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421179567,3.9526,227.55,227.42,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421179769,27.66401767,227.48,227.42,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421179970,27.66401767,227.49,227.42,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421180471,3.9526,227.55,227.42,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421180672,27.66401767,227.49,227.42,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421180865,27.66401767,227.5,227.43,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759421181266,3.9521,227.58,227.43,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759421181463,27.66401767,227.5,227.43,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759421181871,3.9521,227.58,227.43,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759421182073,3.9521,227.58,227.45,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1759421182370,27.66401767,227.52,227.45,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1759421182770,3.9517,227.61,227.45,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1759421182971,27.66401767,227.52,227.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421183167,27.66401767,227.53,227.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421183366,27.66401767,227.56,227.51,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421183870,27.66401767,227.56,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421184267,3.951,227.65,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421184464,27.66401767,227.57,227.51,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421184665,27.66401767,227.57,227.51,115.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759421185169,7.39336798,227.72,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421185370,3.95,227.7,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421185571,27.66401767,227.62,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421186470,27.66401767,227.62,227.53,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421186671,27.66401767,227.62,227.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421186870,3.9503,227.69,227.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421187168,27.66401767,227.62,227.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421187368,27.66401767,227.62,227.55,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759421187565,3.9505,227.67,227.56,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759421187771,3.9501,227.7,227.56,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759421188073,27.66401767,227.64,227.54,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759421188263,27.66401767,227.64,227.57,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759421188464,27.66401767,227.61,227.58,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421188671,27.66401767,227.61,227.59,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421188870,3.9507,227.66,227.59,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421189074,27.66401767,227.6,227.59,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421189675,3.9507,227.66,227.59,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759421189975,27.66401767,227.61,227.59,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759421190170,27.66401767,227.61,227.59,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421190871,27.66401767,227.61,227.54,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759421191069,27.66401767,227.61,227.6,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421191978,27.66401767,227.61,227.54,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759421192178,27.66401767,227.61,227.55,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759421192377,27.66401767,227.61,227.54,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759421192578,27.66401767,227.61,227.55,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759421192772,44.12,227.77,227.6,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759421192977,7.39336798,227.8,227.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421193174,27.66401767,227.68,227.62,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421193673,27.66401767,227.68,227.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421193882,27.66401767,227.66,227.54,61.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759421194182,27.66401767,227.63,227.55,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759421194372,27.66401767,227.63,227.56,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759421195079,27.66401767,227.62,227.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421195382,7.39336798,227.75,227.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421195576,27.66401767,227.64,227.58,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1759421195774,27.66401767,227.65,227.6,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759421195975,27.66401767,227.65,227.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421195976,27.66401767,227.65,227.57,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759421196174,7.39336798,227.75,227.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421196470,27.66401767,227.67,227.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421196980,3.9487,227.78,227.63,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759421197175,27.66401767,227.67,227.64,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1759421197372,27.66401767,227.67,227.65,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759421197577,61.424,227.78,227.66,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759421197774,27.66401767,227.67,227.66,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759421198081,27.66401767,227.68,227.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421198281,27.66401767,227.68,227.66,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759421198779,27.66401767,227.68,227.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421198780,27.66401767,227.67,227.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421198988,27.66401767,227.6,227.55,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1759421199180,27.66401767,227.61,227.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421199378,27.66401767,227.62,227.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421199578,61.4249,227.78,227.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421199579,27.66401767,227.65,227.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421200085,27.66401767,227.64,227.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421200488,3.9496,227.72,227.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759421200784,27.66401767,227.64,227.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421200984,61.4321,227.75,227.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421200985,61.4371,227.73,227.57,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759421201175,61.4371,227.73,227.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421201176,27.66401767,227.63,227.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421201384,27.66401767,227.63,227.57,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759421201684,61.4312,227.75,227.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421201883,27.66401767,227.64,227.58,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759421202288,7.39336798,227.82,227.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421202583,27.66401767,227.69,227.63,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759421202778,27.66401767,227.69,227.61,61.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759421202982,7.39336798,227.82,227.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421203180,27.66401767,227.71,227.65,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759421203586,3.9481,227.81,227.67,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759421203885,27.66401767,227.72,227.67,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759421204082,27.66401767,227.72,227.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421204887,27.66401767,227.71,227.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421205288,3.9484,227.79,227.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421205488,27.66401767,227.71,227.65,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1759421206086,3.9488,227.77,227.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421206285,61.4106,227.83,227.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421206286,11.34126798,227.83,227.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421206588,27.66401767,227.71,227.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421206781,27.66401767,227.71,227.66,53.5106]
["bitfinex-derivatives","SOLF0:USTF0",1759421206984,7.39336798,227.84,227.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421207186,27.66401767,227.71,227.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421207383,7.39336798,227.89,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759421207586,27.66401767,227.74,227.7,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759421208489,7.39336798,227.88,227.7,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759421208689,27.66401767,227.75,227.72,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759421208888,27.66401767,227.75,227.73,73.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421209086,7.39336798,227.88,227.73,73.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421209385,27.66401767,227.79,227.73,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421209683,27.66401767,227.79,227.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421209882,27.66401767,227.79,227.74,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421210285,27.66401767,227.79,227.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759421210487,3.9475,227.84,227.6,61.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759421210488,61.4071,227.84,227.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421210686,27.66401767,227.73,227.68,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421210884,27.66401767,227.73,227.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421211188,3.9482,227.8,227.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421211389,3.9489,227.76,227.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421211592,3.9489,227.76,227.65,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421211593,27.66401767,227.71,227.65,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421212089,61.4136,227.82,227.65,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421212388,61.4136,227.82,227.64,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1759421212389,27.66401767,227.68,227.66,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421212584,27.66401767,227.67,227.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421212789,68.81786798,227.78,227.65,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421212988,27.66401767,227.67,227.65,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421213487,3.9495,227.73,227.65,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421213689,27.66401767,227.67,227.65,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421213887,27.66401767,227.67,227.64,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421214088,3.9495,227.73,227.64,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421214290,27.66401767,227.67,227.64,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421214693,27.66401767,227.66,227.64,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759421214887,27.66401767,227.67,227.64,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759421215491,61.4393,227.72,227.55,13.40874597]
["bitfinex-derivatives","SOLF0:USTF0",1759421215689,27.66401767,227.62,227.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1759421216090,27.66401767,227.61,227.56,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1759421216392,27.66401767,227.61,227.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421216596,3.9505,227.67,227.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421216795,61.4447,227.71,227.57,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1759421216992,61.4447,227.7,227.57,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1759421217193,61.4447,227.7,227.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421217194,61.451,227.68,227.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421217497,27.66401767,227.58,227.53,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421217798,27.66401767,227.58,227.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421218196,27.66401767,227.58,227.54,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421218396,3.9515,227.61,227.49,326.99]
["bitfinex-derivatives","SOLF0:USTF0",1759421218599,7.39336798,227.65,227.49,319.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421218600,61.4668,227.62,227.49,319.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421218898,3.9523,227.57,227.49,319.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421219094,61.4758,227.59,227.47,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421219398,27.66401767,227.51,227.47,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421219996,12.9074055,227.64,227.47,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421219997,7.39336798,227.65,227.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421220294,27.66401767,227.57,227.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421220493,27.66401767,227.57,227.49,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759421220791,61.4578,227.66,227.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421220992,61.461,227.64,227.49,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421221199,149.2497,227.69,227.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421221396,27.66401767,227.58,227.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421221595,27.66401767,227.58,227.52,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759421221800,7.39336798,227.7,227.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421222002,27.66401767,227.6,227.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421222293,27.66401767,227.6,227.54,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759421222498,7.39336798,227.73,227.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421222699,27.66401767,227.63,227.56,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759421222897,61.4322,227.75,227.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421223097,27.66401767,227.61,227.54,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759421223495,3.9506,227.67,227.49,3.60553235]
["bitfinex-derivatives","SOLF0:USTF0",1759421223496,61.4585,227.65,227.49,3.60553235]
["bitfinex-derivatives","SOLF0:USTF0",1759421223698,61.4645,227.63,227.5,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1759421224103,27.66401767,227.55,227.5,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1759421224299,27.66401767,227.55,227.5,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1759421224497,27.66401767,227.55,227.5,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1759421224703,27.66401767,227.53,227.5,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1759421225204,7.39336798,227.65,227.46,3.60553235]
["bitfinex-derivatives","SOLF0:USTF0",1759421225205,61.4618,227.64,227.48,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759421225401,27.66401767,227.55,227.48,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759421225601,27.66401767,227.56,227.48,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759421226104,27.66401767,227.56,227.49,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759421226302,27.66401767,227.56,227.49,14.82913235]
["bitfinex-derivatives","SOLF0:USTF0",1759421226702,3.9506,227.67,227.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421227099,27.66401767,227.6,227.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421227303,61.4579,227.65,227.5,114.64553235]
["bitfinex-derivatives","SOLF0:USTF0",1759421227505,27.66401767,227.55,227.5,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759421227701,68.85126798,227.65,227.5,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759421227902,27.66401767,227.55,227.5,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421228404,3.9515,227.61,227.5,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421228602,27.66401767,227.55,227.5,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421228902,3.9511,227.64,227.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421229107,7.39336798,227.65,227.47,3.60553235]
["bitfinex-derivatives","SOLF0:USTF0",1759421229108,27.66401767,227.52,227.47,3.60553235]
["bitfinex-derivatives","SOLF0:USTF0",1759421229304,27.66401767,227.52,227.45,10.87553235]
["bitfinex-derivatives","SOLF0:USTF0",1759421229509,27.66401767,227.52,227.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421230707,53.51336798,227.65,227.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421230908,27.66401767,227.54,227.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421231606,27.66401767,227.54,227.46,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759421232010,27.66401767,227.54,227.46,7.55963235]
["bitfinex-derivatives","SOLF0:USTF0",1759421232306,27.66401767,227.54,227.46,3.60553235]
["bitfinex-derivatives","SOLF0:USTF0",1759421232505,27.66401767,227.54,227.45,10.87553235]
["bitfinex-derivatives","SOLF0:USTF0",1759421232706,61.467,227.62,227.45,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759421232707,27.66401767,227.51,227.45,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759421233710,27.66401767,227.48,227.45,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759421234111,61.4815,227.57,227.45,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759421234300,27.66401767,227.48,227.45,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759421234704,61.4832,227.56,227.45,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759421234906,27.66401767,227.48,227.45,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759421235210,27.66401767,227.48,227.41,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421235410,3.9531,227.52,227.41,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421235615,27.66401767,227.48,227.41,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421235909,27.66401767,227.49,227.41,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421236507,27.66401767,227.49,227.41,115.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759421237111,27.66401767,227.49,227.43,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759421237512,7.39336798,227.6,227.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421238010,27.66401767,227.52,227.47,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421238514,27.66401767,227.51,227.47,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421238711,61.4672,227.62,227.47,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421238913,3.9524,227.57,227.47,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421239211,27.66401767,227.52,227.47,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421239408,7.39336798,227.65,227.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421239608,27.66401767,227.56,227.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421239808,27.66401767,227.55,227.49,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421240012,27.66401767,227.54,227.49,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421240211,27.66401767,227.53,227.48,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421240616,61.4639,227.63,227.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421240816,27.66401767,227.53,227.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421241013,27.66401767,227.53,227.48,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421241312,61.4639,227.63,227.48,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421241517,27.66401767,227.53,227.48,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421241810,68.85216798,227.65,227.46,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759421241811,27.66401767,227.52,227.46,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759421242118,27.66401767,227.5,227.44,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421242507,61.4813,227.57,227.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421242711,27.66401767,227.5,227.43,83.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421243213,61.4813,227.57,227.43,83.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421243414,27.66401767,227.5,227.43,83.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421243614,27.66401767,227.52,227.43,83.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421243813,27.66401767,227.52,227.43,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1759421244009,3.952,227.58,227.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421244314,27.66401767,227.5,227.45,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759421244917,3.952,227.58,227.47,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759421245116,27.66401767,227.52,227.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421245613,3.952,227.58,227.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421245819,27.66401767,227.52,227.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421246022,61.4714,227.6,227.45,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1759421246212,27.66401767,227.5,227.45,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421246418,4.42409058,227.58,227.45,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1759421246612,27.66401767,227.5,227.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421247020,65.90309058,227.58,227.45,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1759421247314,65.90309058,227.58,227.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421247315,27.66401767,227.49,227.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421247514,27.66401767,227.46,227.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421247917,27.66401767,227.45,227.38,5.39792165]
["bitfinex-derivatives","SOLF0:USTF0",1759421248119,27.66401767,227.45,227.38,116.47792165]
["bitfinex-derivatives","SOLF0:USTF0",1759421248919,27.66401767,227.44,227.38,120.43322165]
["bitfinex-derivatives","SOLF0:USTF0",1759421249121,27.66401767,227.44,227.38,5.39792165]
["bitfinex-derivatives","SOLF0:USTF0",1759421249321,61.4931,227.52,227.38,124.22792165]
["bitfinex-derivatives","SOLF0:USTF0",1759421249616,27.66401767,227.42,227.38,5.39792165]
["bitfinex-derivatives","SOLF0:USTF0",1759421249821,27.66401767,227.44,227.38,5.39792165]
["bitfinex-derivatives","SOLF0:USTF0",1759421250022,27.66401767,227.45,227.38,13.16792165]
["bitfinex-derivatives","SOLF0:USTF0",1759421250223,27.66401767,227.45,227.39,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759421250421,3.9534,227.51,227.39,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759421250623,27.66401767,227.45,227.39,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759421250828,27.66401767,227.45,227.38,13.16792165]
["bitfinex-derivatives","SOLF0:USTF0",1759421251019,27.66401767,227.44,227.38,13.16792165]
["bitfinex-derivatives","SOLF0:USTF0",1759421251524,27.66401767,227.42,227.38,124.24792165]
["bitfinex-derivatives","SOLF0:USTF0",1759421251918,3.9541,227.47,227.38,124.22792165]
["bitfinex-derivatives","SOLF0:USTF0",1759421252119,27.66401767,227.42,227.38,124.22792165]
["bitfinex-derivatives","SOLF0:USTF0",1759421252624,27.66401767,227.42,227.38,116.45792165]
["bitfinex-derivatives","SOLF0:USTF0",1759421254026,27.66401767,227.41,227.38,116.45792165]
["bitfinex-derivatives","SOLF0:USTF0",1759421254324,27.66401767,227.41,227.38,123.77792165]
["bitfinex-derivatives","SOLF0:USTF0",1759421254526,3.9543,227.46,227.38,123.77792165]
["bitfinex-derivatives","SOLF0:USTF0",1759421254817,27.66401767,227.39,227.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421255024,27.66401767,227.36,227.34,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759421255225,61.505,227.48,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421255226,27.66401767,227.33,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421255419,27.66401767,227.33,227.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421255619,4.42409058,227.42,227.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421255820,27.66401767,227.33,227.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421256015,27.66401767,227.33,227.28,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759421256224,4.42409058,227.42,227.28,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421256422,27.66401767,227.33,227.28,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421256921,4.42409058,227.42,227.28,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421257125,27.66401767,227.33,227.28,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759421257324,4.42409058,227.42,227.28,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759421257517,27.66401767,227.35,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421257829,27.66401767,227.36,227.3,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759421258026,27.66401767,227.36,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421258221,65.93429058,227.46,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421258425,27.66401767,227.36,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421258825,27.66401767,227.36,227.29,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759421259328,27.66401767,227.36,227.3,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759421259929,3.955,227.41,227.3,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759421260226,61.523,227.41,227.26,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759421260423,27.66401767,227.31,227.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421260626,27.66401767,227.31,227.25,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759421260826,61.5162,227.44,227.25,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759421260827,4.42409058,227.44,227.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421261029,27.66401767,227.34,227.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421261429,3.9554,227.39,227.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421261630,27.66401767,227.34,227.27,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759421261827,4.42409058,227.4,227.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421262031,27.66401767,227.3,227.25,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421262435,27.66401767,227.3,227.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421262636,4.42409058,227.41,227.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421262933,27.66401767,227.3,227.25,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421263134,27.66401767,227.3,227.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421263431,61.5218,227.42,227.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421263432,3.9567,227.32,227.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421263634,3.9567,227.32,227.23,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759421263829,3.9572,227.29,227.18,319.86]
["bitfinex-derivatives","SOLF0:USTF0",1759421264023,27.66401767,227.26,227.19,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759421264727,246.0564,227.45,227.19,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759421264728,4.42409058,227.36,227.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421265034,27.66401767,227.29,227.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421265229,27.66401767,227.29,227.2,61.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759421265436,3.9557,227.37,227.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421265842,27.66401767,227.31,227.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421266144,27.66401767,227.33,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421266641,27.66401767,227.33,227.28,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759421266841,30.42,227.43,227.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421267045,4.42409058,227.4,227.26,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759421267240,4.42409058,227.4,227.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421267442,27.66401767,227.32,227.26,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759421267639,27.66401767,227.32,227.27,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759421267941,4.42409058,227.42,227.29,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759421268143,4.42409058,227.42,227.27,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759421268338,61.524,227.41,227.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421268539,3.9562,227.34,227.27,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759421268745,27.66401767,227.28,227.27,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759421268942,27.66401767,227.29,227.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421269144,27.66401767,227.28,227.23,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421269342,27.66401767,227.28,227.23,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759421269547,4.42409058,227.38,227.23,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759421269749,27.66401767,227.29,227.23,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759421271751,27.66401767,227.29,227.26,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759421271951,13.14720653,227.41,227.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421272149,27.66401767,227.31,227.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421272652,13.47281913,227.41,227.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421272854,4.42409058,227.42,227.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421273042,4.42409058,227.42,227.24,61.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759421273352,27.66401767,227.34,227.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421273848,4.42409058,227.42,227.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421274047,27.66401767,227.34,227.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421274545,4.11908293,227.44,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421274754,27.66401767,227.36,227.3,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759421274951,27.66401767,227.36,227.32,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759421275143,29.98,227.49,227.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421275655,27.66401767,227.39,227.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421275955,91.482,227.49,227.33,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759421276156,27.66401767,227.37,227.33,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759421276352,27.66401767,227.37,227.32,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421276551,27.66401767,227.36,227.32,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421276952,3.9548,227.43,227.32,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421277256,27.66401767,227.36,227.32,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421277456,27.66401767,227.36,227.31,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759421277960,27.66401767,227.35,227.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421278150,27.66401767,227.35,227.3,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759421278454,27.66401767,227.34,227.3,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759421279057,27.66401767,227.34,227.31,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759421279855,3.9548,227.43,227.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421280056,27.66401767,227.36,227.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421280252,3.9543,227.45,227.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421280446,27.66401767,227.38,227.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421280653,27.66401767,227.37,227.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421281353,27.66401767,227.37,227.3,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759421281557,27.66401767,227.37,227.31,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759421281760,27.66401767,227.36,227.31,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759421281949,27.66401767,227.36,227.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421282150,38.3,227.5,227.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421282151,4.42409058,227.51,227.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421282460,4.42409058,227.55,227.35,61.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759421282654,27.66401767,227.44,227.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421282955,27.66401767,227.44,227.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421283155,4.42409058,227.55,227.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421283351,27.66401767,227.44,227.38,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1759421285060,3.9527,227.54,227.41,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759421285260,65.90449058,227.57,227.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421285552,65.90449058,227.57,227.38,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1759421285553,4.42409058,227.57,227.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421285758,27.66401767,227.47,227.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421286061,27.66401767,227.49,227.41,11.1454438]
["bitfinex-derivatives","SOLF0:USTF0",1759421286256,27.66401767,227.49,227.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421286458,27.66401767,227.49,227.41,11.1454438]
["bitfinex-derivatives","SOLF0:USTF0",1759421286956,27.66401767,227.49,227.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421287160,27.66401767,227.48,227.45,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759421287553,13.26573343,227.57,227.45,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759421287751,27.66401767,227.48,227.45,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759421288154,3.9526,227.55,227.45,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759421288354,319.86,227.58,227.45,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1759421288660,27.66401767,227.5,227.45,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759421288954,27.66401767,227.5,227.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421289155,4.42409058,227.62,227.46,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759421289355,3.9515,227.61,227.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421289557,27.66401767,227.52,227.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421289957,91.04409058,227.64,227.43,3.5954438]
["bitfinex-derivatives","SOLF0:USTF0",1759421289958,4.42409058,227.6,227.43,3.5954438]
["bitfinex-derivatives","SOLF0:USTF0",1759421290154,4.42409058,227.6,227.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421290155,17.58139461,227.6,227.42,3.5954438]
["bitfinex-derivatives","SOLF0:USTF0",1759421290461,27.66401767,227.49,227.45,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759421290960,3.9524,227.56,227.45,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759421291162,27.66401767,227.49,227.45,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759421291362,27.66401767,227.49,227.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421291559,3.9524,227.56,227.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421291759,27.66401767,227.49,227.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421291959,8.37589058,227.6,227.47,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759421292160,27.66401767,227.51,227.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421292359,27.66401767,227.51,227.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421292555,3.9524,227.56,227.44,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759421292755,27.66401767,227.51,227.45,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759421292961,3.9519,227.59,227.45,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759421293163,91.04409058,227.64,227.49,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759421293361,27.66401767,227.52,227.49,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759421293763,3.9512,227.63,227.51,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759421294363,27.66401767,227.55,227.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421295055,3.9512,227.63,227.51,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1759421295257,27.66401767,227.57,227.51,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1759421295568,27.66401767,227.58,227.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421295765,27.66401767,227.58,227.52,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421295966,27.66401767,227.57,227.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421296269,27.66401767,227.58,227.53,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1759421296763,86.62,227.64,227.53,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1759421296961,27.66401767,227.58,227.53,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1759421297359,86.62,227.64,227.51,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759421297564,91.04409058,227.64,227.5,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759421297758,185.6781955,227.66,227.45,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421297959,3.9513,227.63,227.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421298161,3.9513,227.63,227.46,69.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759421298465,27.66401767,227.56,227.52,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759421298658,27.66401767,227.58,227.52,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421299055,13.3618955,227.66,227.52,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421299264,27.66401767,227.59,227.52,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421299860,71.0,227.68,227.52,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421300070,27.66401767,227.58,227.52,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421300559,3.9511,227.64,227.53,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759421300761,27.66401767,227.58,227.53,122.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759421301161,3.9511,227.64,227.53,122.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759421301362,27.66401767,227.58,227.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421301666,27.66401767,227.59,227.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421301861,27.66401767,227.59,227.55,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759421302064,13.07071586,227.66,227.53,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759421302273,61.458,227.65,227.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421302570,27.66401767,227.56,227.46,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421302967,27.66401767,227.56,227.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421303164,20.68915351,227.66,227.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421303365,27.66401767,227.56,227.52,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759421303566,27.66401767,227.56,227.46,91.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759421303567,27.66401767,227.56,227.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759421303767,20.68915351,227.66,227.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421304071,27.66401767,227.56,227.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421304366,27.66401767,227.56,227.48,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759421304573,3.9513,227.62,227.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421304873,27.66401767,227.56,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421305168,27.66401767,227.54,227.49,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1759421306267,27.66401767,227.54,227.49,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421306568,27.66401767,227.54,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421306762,20.68915351,227.66,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421306968,27.66401767,227.54,227.49,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1759421307168,61.4665,227.62,227.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421307375,27.66401767,227.51,227.46,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421307570,27.66401767,227.51,227.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421307765,61.4665,227.62,227.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421307976,27.66401767,227.51,227.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421308165,27.66401767,227.51,227.46,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759421308370,7.39048006,227.61,227.46,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759421308569,27.66401767,227.51,227.46,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759421308970,7.39048006,227.61,227.46,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759421309270,27.66401767,227.51,227.47,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759421309472,3.952,227.58,227.47,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759421309666,27.66401767,227.51,227.47,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759421309871,27.66401767,227.51,227.48,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759421310071,82.14585351,227.66,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421310276,27.66401767,227.54,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421310675,20.68915351,227.66,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421311081,27.66401767,227.55,227.53,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759421311377,20.68915351,227.66,227.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421311378,27.66401767,227.58,227.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421311767,3.951,227.65,227.55,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759421311972,27.66401767,227.59,227.55,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759421312567,27.66401767,227.59,227.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421313567,27.66401767,227.59,227.53,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759421313973,27.66401767,227.58,227.53,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759421314178,27.66401767,227.58,227.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421314379,3.9511,227.64,227.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421314584,27.66401767,227.58,227.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421315079,3.9511,227.64,227.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421315374,27.66401767,227.58,227.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421315676,27.66401767,227.55,227.49,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421315880,27.66401767,227.51,227.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421316175,27.66401767,227.51,227.47,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759421316373,61.4583,227.65,227.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421316672,27.66401767,227.55,227.5,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759421316975,27.66401767,227.55,227.5,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1759421317579,27.66401767,227.55,227.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421317980,27.66401767,227.55,227.48,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759421318680,3.9524,227.56,227.46,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759421318880,27.66401767,227.52,227.46,114.6341]
["bitfinex-derivatives","SOLF0:USTF0",1759421319477,27.66401767,227.52,227.46,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759421319677,61.4812,227.57,227.46,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759421319981,27.66401767,227.48,227.46,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759421320373,3.9531,227.52,227.46,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759421320774,27.66401767,227.47,227.43,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759421320977,3.9532,227.52,227.43,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759421321180,27.66401767,227.47,227.43,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759421321582,27.66401767,227.47,227.41,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1759421321780,27.66401767,227.46,227.38,3.5954438]
["bitfinex-derivatives","SOLF0:USTF0",1759421321980,27.66401767,227.45,227.38,114.2354438]
["bitfinex-derivatives","SOLF0:USTF0",1759421322183,27.66401767,227.46,227.41,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759421322876,27.66401767,227.46,227.38,125.9609438]
["bitfinex-derivatives","SOLF0:USTF0",1759421323075,61.4861,227.55,227.37,3.5954438]
["bitfinex-derivatives","SOLF0:USTF0",1759421323272,27.66401767,227.43,227.37,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1759421323482,27.66401767,227.43,227.36,3.5954438]
["bitfinex-derivatives","SOLF0:USTF0",1759421323483,61.4998,227.5,227.35,3.5954438]
["bitfinex-derivatives","SOLF0:USTF0",1759421323678,27.66401767,227.41,227.34,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1759421323983,27.66401767,227.4,227.34,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1759421324376,52.19048006,227.51,227.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421324581,3.9536,227.5,227.39,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759421324783,27.66401767,227.44,227.39,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759421325383,27.66401767,227.44,227.39,11.7253]
["bitfinex-derivatives","SOLF0:USTF0",1759421326090,3.9536,227.5,227.39,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759421326389,27.66401767,227.46,227.39,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759421326584,27.66401767,227.46,227.4,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759421326784,3.9528,227.54,227.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421326984,27.66401767,227.49,227.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421327282,27.66401767,227.48,227.41,3.5954438]
["bitfinex-derivatives","SOLF0:USTF0",1759421327484,27.66401767,227.47,227.41,114.2554438]
["bitfinex-derivatives","SOLF0:USTF0",1759421327681,27.66401767,227.47,227.41,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759421328289,27.66401767,227.46,227.39,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759421328482,3.9534,227.5,227.38,3.5954438]
["bitfinex-derivatives","SOLF0:USTF0",1759421328788,27.66401767,227.44,227.4,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759421328988,27.66401767,227.45,227.4,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1759421329575,27.66401767,227.45,227.4,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759421329780,7.39048006,227.51,227.36,3.5954438]
["bitfinex-derivatives","SOLF0:USTF0",1759421329987,27.66401767,227.41,227.35,3.5954438]
["bitfinex-derivatives","SOLF0:USTF0",1759421330387,61.4993,227.5,227.35,3.5954438]
["bitfinex-derivatives","SOLF0:USTF0",1759421330388,3.9543,227.45,227.35,7.5513438]
["bitfinex-derivatives","SOLF0:USTF0",1759421330690,27.66401767,227.41,227.35,7.5513438]
["bitfinex-derivatives","SOLF0:USTF0",1759421331088,27.66401767,227.41,227.35,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759421331384,7.39048006,227.51,227.34,434.2754438]
["bitfinex-derivatives","SOLF0:USTF0",1759421331692,27.66401767,227.42,227.35,11.3654438]
["bitfinex-derivatives","SOLF0:USTF0",1759421331987,27.66401767,227.45,227.36,72.9016438]
["bitfinex-derivatives","SOLF0:USTF0",1759421332783,38.5,227.54,227.36,72.9016438]
["bitfinex-derivatives","SOLF0:USTF0",1759421332984,38.5,227.54,227.37,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421333198,27.66401767,227.46,227.4,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759421333383,27.66401767,227.46,227.4,114.595]
["bitfinex-derivatives","SOLF0:USTF0",1759421333582,27.66401767,227.46,227.4,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421333890,27.66401767,227.41,227.37,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421334090,27.66401767,227.4,227.37,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759421334288,27.66401767,227.4,227.37,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421336891,3.9546,227.44,227.37,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421337089,27.66401767,227.41,227.37,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421337591,3.9546,227.44,227.37,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421337790,27.66401767,227.41,227.37,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421337984,3.9546,227.44,227.37,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421338184,27.66401767,227.41,227.37,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421338586,3.954,227.47,227.37,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1759421338783,27.66401767,227.41,227.37,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1759421338984,27.66401767,227.42,227.37,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421339291,27.66401767,227.42,227.37,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1759421339688,27.66401767,227.42,227.37,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421339893,27.66401767,227.42,227.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421340388,7.39048006,227.51,227.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421340588,7.39048006,227.56,227.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421340887,27.66401767,227.47,227.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421341286,7.39048006,227.56,227.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421341486,27.66401767,227.47,227.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421341800,27.66401767,227.48,227.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421342291,27.66401767,227.48,227.4,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759421342491,27.66401767,227.48,227.43,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759421343397,27.66401767,227.48,227.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421343590,27.66401767,227.48,227.43,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421344092,27.66401767,227.47,227.43,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421344498,3.9529,227.53,227.43,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421344695,27.66401767,227.47,227.43,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421344886,7.39048006,227.56,227.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421345092,27.66401767,227.45,227.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1759421345292,27.66401767,227.44,227.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421345493,27.66401767,227.43,227.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421345694,27.66401767,227.42,227.37,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421345891,27.66401767,227.43,227.37,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1759421346994,3.9534,227.5,227.37,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1759421347197,42.1331,227.52,227.41,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759421347395,27.66401767,227.44,227.41,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759421347593,27.66401767,227.44,227.37,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1759421347792,38.18,227.52,227.37,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1759421347992,3.9536,227.49,227.4,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759421348196,27.66401767,227.45,227.4,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759421348697,27.66401767,227.44,227.38,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759421348893,27.66401767,227.43,227.38,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759421349098,27.66401767,227.42,227.37,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421349597,3.9542,227.46,227.37,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421349792,27.66401767,227.42,227.37,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421350294,3.9538,227.48,227.37,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421350497,38.18,227.52,227.37,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1759421350693,82.49048006,227.54,227.37,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1759421350886,27.66401767,227.44,227.41,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759421351695,27.66401767,227.44,227.39,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759421351896,27.66401767,227.44,227.37,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421352099,27.66401767,227.44,227.42,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759421352297,82.49048006,227.54,227.42,11.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759421352598,27.66401767,227.47,227.41,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1759421352798,27.66401767,227.49,227.41,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1759421354195,27.66401767,227.49,227.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421355100,27.66401767,227.48,227.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421355294,27.66401767,227.48,227.43,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759421355495,75.1,227.54,227.45,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759421355695,27.66401767,227.49,227.45,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759421355895,27.66401767,227.49,227.43,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759421356399,27.66401767,227.49,227.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421356799,27.66401767,227.49,227.44,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759421357001,27.66401767,227.49,227.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421357301,136.5882,227.54,227.4,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759421357603,27.66401767,227.45,227.4,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759421357800,61.4915,227.53,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421358001,27.66401767,227.43,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421358393,3.9539,227.48,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421358701,27.66401767,227.43,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421358897,3.9539,227.48,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421359104,27.66401767,227.43,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421359806,27.66401767,227.42,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421360195,68.88808006,227.51,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421360400,27.66401767,227.42,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421365904,4.42792757,227.49,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421366105,27.66401767,227.43,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421366505,4.42792757,227.49,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421366800,27.66401767,227.45,227.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759421367001,27.66401767,227.46,227.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759421367202,27.66401767,227.47,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421367406,27.66401767,227.47,227.41,8.45208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421367810,27.66401767,227.47,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421368006,27.66401767,227.46,227.41,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1759421368599,3.9534,227.5,227.41,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1759421368807,27.66401767,227.46,227.41,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1759421369403,171.9839,227.56,227.41,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1759421369603,27.69352219,227.46,227.41,12.01787275]
["bitfinex-derivatives","SOLF0:USTF0",1759421370007,0.02950452,227.46,227.41,4.84787275]
["bitfinex-derivatives","SOLF0:USTF0",1759421370202,61.5096,227.46,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421370506,27.66401767,227.42,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421372407,3.9543,227.46,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421372612,27.66401767,227.44,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421373304,3.9538,227.48,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421373503,27.66401767,227.46,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421373811,27.66401767,227.45,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421374012,4.42792757,227.52,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421374307,4.42792757,227.52,227.41,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421374308,27.66401767,227.45,227.41,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421374703,3.9539,227.47,227.41,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421374907,27.66401767,227.45,227.41,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421375103,27.66401767,227.45,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421375310,3.9543,227.45,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421375511,3.9543,227.45,227.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421375916,3.9539,227.48,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421376111,27.66401767,227.45,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421376308,27.66401767,227.46,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421376808,3.9533,227.51,227.41,8.45208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421377014,27.66401767,227.48,227.43,3.63208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421377213,27.66401767,227.48,227.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421377414,3.9536,227.5,227.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421377615,61.4892,227.54,227.42,11.37208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421377809,27.66401767,227.48,227.43,3.63208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421378007,27.66401767,227.48,227.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421378211,74.94509904,227.54,227.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421378407,27.66401767,227.48,227.44,3.63208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421378620,27.66401767,227.5,227.45,3.63208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421378816,27.66401767,227.5,227.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421379223,31.61771767,227.49,227.45,3.63208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421379408,31.61771767,227.49,227.43,3.63208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421379712,36.88,227.57,227.44,3.63208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421379713,61.4797,227.57,227.44,3.63208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421379914,61.4846,227.55,227.44,3.63208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421380119,27.66401767,227.5,227.43,3.63208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421380320,27.66401767,227.5,227.42,11.37208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421380612,3.9532,227.52,227.42,11.37208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421380818,27.66401767,227.47,227.42,11.37208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421381220,3.9532,227.52,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421381421,27.66401767,227.47,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421381719,27.66401767,227.47,227.41,16.19208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421381918,3.9532,227.52,227.41,16.19208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421382124,27.66401767,227.47,227.41,16.19208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421382526,3.9523,227.57,227.42,7.58688677]
["bitfinex-derivatives","SOLF0:USTF0",1759421382726,4.12414071,227.6,227.42,7.58688677]
["bitfinex-derivatives","SOLF0:USTF0",1759421382727,61.68414071,227.6,227.43,3.63208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421383029,27.66401767,227.5,227.44,11.37208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421383225,27.66401767,227.5,227.44,21.60208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421383431,3.9527,227.55,227.44,21.60208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421383730,27.66401767,227.51,227.44,21.60208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421385525,27.66401767,227.51,227.44,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1759421385725,4.12414071,227.6,227.45,11.37208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421385934,27.66401767,227.54,227.47,3.63208677]
["bitfinex-derivatives","SOLF0:USTF0",1759421386133,27.66401767,227.54,227.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421386729,27.66401767,227.54,227.48,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1759421387833,27.66401767,227.54,227.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421388626,27.66401767,227.53,227.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421389032,4.42792757,227.62,227.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421389232,27.66401767,227.53,227.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421389737,61.4692,227.61,227.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421389931,27.66401767,227.53,227.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421390337,61.4692,227.61,227.47,9.57995273]
["bitfinex-derivatives","SOLF0:USTF0",1759421390338,1.83995273,227.56,227.47,9.57995273]
["bitfinex-derivatives","SOLF0:USTF0",1759421390528,27.66401767,227.53,227.47,13.53375273]
["bitfinex-derivatives","SOLF0:USTF0",1759421390728,27.66401767,227.53,227.49,1.83995273]
["bitfinex-derivatives","SOLF0:USTF0",1759421391034,3.9525,227.56,227.49,1.83995273]
["bitfinex-derivatives","SOLF0:USTF0",1759421391232,27.66401767,227.53,227.49,1.83995273]
["bitfinex-derivatives","SOLF0:USTF0",1759421391632,1.83995273,227.63,227.51,1.83995273]
["bitfinex-derivatives","SOLF0:USTF0",1759421391835,13.17885583,227.66,227.55,9.57995273]
["bitfinex-derivatives","SOLF0:USTF0",1759421392034,27.66401767,227.58,227.55,9.57995273]
["bitfinex-derivatives","SOLF0:USTF0",1759421392235,27.66401767,227.58,227.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421392434,1.83995273,227.65,227.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421392635,27.66401767,227.58,227.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421393034,1.83995273,227.65,227.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421393229,27.66401767,227.58,227.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421393434,27.66401767,227.57,227.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421393939,28.10401767,227.57,227.56,4.61696085]
["bitfinex-derivatives","SOLF0:USTF0",1759421394139,28.10401767,227.57,227.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421394336,27.66401767,227.51,227.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421394534,27.66401767,227.51,227.48,1.83995273]
["bitfinex-derivatives","SOLF0:USTF0",1759421394739,1.83995273,227.59,227.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421394932,27.66401767,227.53,227.49,9.57995273]
["bitfinex-derivatives","SOLF0:USTF0",1759421395338,3.9522,227.57,227.49,9.57995273]
["bitfinex-derivatives","SOLF0:USTF0",1759421395540,27.66401767,227.53,227.49,9.57995273]
["bitfinex-derivatives","SOLF0:USTF0",1759421396040,3.9522,227.57,227.49,9.57995273]
["bitfinex-derivatives","SOLF0:USTF0",1759421396240,27.66401767,227.53,227.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421396740,3.9519,227.59,227.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421396938,27.66401767,227.55,227.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421397432,3.9519,227.59,227.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421397736,27.66401767,227.56,227.52,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759421397935,27.66401767,227.56,227.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421398141,18.16701873,227.68,227.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421398337,27.66401767,227.56,227.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421398641,27.66401767,227.56,227.52,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759421398840,3.9512,227.63,227.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421399037,27.66401767,227.59,227.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421399238,27.66401767,227.59,227.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421399439,3.9509,227.65,227.55,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759421399739,27.66401767,227.59,227.55,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759421399938,27.66401767,227.59,227.56,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759421400138,13.42303289,227.66,227.56,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759421400344,27.66401767,227.6,227.56,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759421400644,27.66401767,227.6,227.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421400844,385.73963399,227.73,227.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421400845,61.4337,227.74,227.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421401143,27.66401767,227.62,227.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421401442,61.4275,227.77,227.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421401443,27.66401767,227.65,227.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421401642,27.66401767,227.66,227.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421401841,27.66401767,227.66,227.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759421402045,61.4208,227.79,227.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421402246,27.66401767,227.66,227.59,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759421402544,61.4322,227.75,227.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421402742,27.66401767,227.66,227.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421403447,27.66401767,227.66,227.59,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1759421403636,27.66401767,227.66,227.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421404043,61.4442,227.7,227.56,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759421404239,65.85913399,227.73,227.56,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759421404240,27.66401767,227.62,227.56,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759421404548,27.66401767,227.62,227.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421404753,27.66401767,227.62,227.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421405052,27.66401767,227.61,227.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421405548,65.85893399,227.73,227.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421405746,27.66401767,227.61,227.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421405950,27.66401767,227.64,227.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421408055,3.9494,227.74,227.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421408248,27.66401767,227.66,227.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421408845,27.66401767,227.66,227.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759421409054,27.66401767,227.65,227.62,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1759421409252,27.66401767,227.65,227.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421409455,3.9495,227.73,227.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421409757,27.66401767,227.65,227.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421409954,3.9495,227.73,227.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421410149,61.4017,227.86,227.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421410150,4.42223399,227.86,227.67,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759421410352,4.42223399,227.86,227.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421410556,27.66401767,227.74,227.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421410751,27.66401767,227.74,227.68,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759421411149,77.4564,227.88,227.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421411150,16.06,227.88,227.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421411454,27.66401767,227.75,227.68,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421411656,27.66401767,227.75,227.69,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421411853,27.66401767,227.75,227.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421412050,27.66401767,227.74,227.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421412452,3.9477,227.83,227.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421412657,3.9477,227.83,227.72,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759421412957,27.66401767,227.76,227.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421413356,3.9477,227.83,227.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421413558,27.66401767,227.77,227.72,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759421413757,27.66401767,227.78,227.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421414150,3.9473,227.86,227.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421414355,27.66401767,227.78,227.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421414657,27.66401767,227.78,227.74,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759421414658,27.66401767,227.81,227.76,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759421414855,27.66401767,227.81,227.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421415055,4.42223399,227.94,227.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421415255,27.66401767,227.81,227.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421415659,3.9465,227.9,227.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421415854,68.1265626,227.93,227.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421416056,27.66401767,227.82,227.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421416256,27.66401767,227.81,227.73,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759421416655,3.9472,227.86,227.74,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421416956,27.66401767,227.81,227.74,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421417358,3.9472,227.86,227.74,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421417557,27.66401767,227.81,227.75,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759421418259,27.66401767,227.81,227.75,114.229]
["bitfinex-derivatives","SOLF0:USTF0",1759421418656,27.66401767,227.81,227.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421418862,27.66401767,227.81,227.76,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1759421419262,27.66401767,227.81,227.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421419462,3.9477,227.83,227.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421419767,27.66401767,227.78,227.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421420160,3.9477,227.83,227.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421420369,27.66401767,227.78,227.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421420866,1.83554647,227.83,227.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421421068,27.66401767,227.78,227.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421421467,1.83554647,227.83,227.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421421667,27.66401767,227.78,227.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421421866,1.83554647,227.83,227.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421422167,27.66401767,227.78,227.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421423862,13.04790262,227.91,227.77,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1759421424058,27.66401767,227.81,227.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421424469,1.83554647,227.87,227.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421424774,27.66401767,227.81,227.79,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759421425166,1.83554647,227.87,227.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421425465,27.66401767,227.81,227.78,1.83554647]
["bitfinex-derivatives","SOLF0:USTF0",1759421425659,27.66401767,227.81,227.78,8.95554647]
["bitfinex-derivatives","SOLF0:USTF0",1759421425864,5.78254647,227.87,227.78,8.95554647]
["bitfinex-derivatives","SOLF0:USTF0",1759421426060,27.66401767,227.81,227.78,8.95554647]
["bitfinex-derivatives","SOLF0:USTF0",1759421426266,27.66401767,227.81,227.78,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759421426572,2.86702454,227.9,227.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421426771,27.66401767,227.81,227.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421426973,2.86702454,227.9,227.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421427169,27.66401767,227.81,227.78,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759421427661,3.9472,227.86,227.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421427866,27.66401767,227.81,227.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421428469,3.9472,227.86,227.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421428671,27.66401767,227.81,227.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421428871,27.66401767,227.82,227.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421429573,27.66401767,227.82,227.79,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421429764,27.66401767,227.82,227.79,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421429969,27.66401767,227.82,227.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421430169,27.66401767,227.82,227.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759421430566,27.66401767,227.82,227.79,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421430876,27.66401767,227.82,227.79,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421431070,27.66401767,227.82,227.79,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421431571,27.66401767,227.82,227.79,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421431775,27.66401767,227.81,227.79,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421431970,2.86702454,227.87,227.79,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421431971,27.66401767,227.82,227.79,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421432177,2.86702454,227.86,227.79,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421432374,27.66401767,227.81,227.79,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421432675,61.3915,227.9,227.79,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421432676,27.66401767,227.8,227.79,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421433371,27.66401767,227.8,227.79,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421433769,2.86702454,227.86,227.79,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421433970,82.4635626,227.93,227.79,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421433971,2.86702454,227.89,227.79,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421434473,27.66401767,227.83,227.79,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421434870,27.66401767,227.83,227.8,11.5881]
["bitfinex-derivatives","SOLF0:USTF0",1759421435477,27.66401767,227.83,227.81,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759421435874,27.66401767,227.83,227.79,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421436276,27.66401767,227.83,227.8,11.5881]
["bitfinex-derivatives","SOLF0:USTF0",1759421436476,27.66401767,227.83,227.8,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759421437877,27.66401767,227.83,227.81,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759421438969,27.66401767,227.83,227.81,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759421439377,27.66401767,227.83,227.79,22.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759421439579,2.86702454,227.86,227.79,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421439782,27.66401767,227.8,227.79,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421439982,2.86702454,227.86,227.8,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759421440180,6.7435626,227.93,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421440377,20.94261767,227.84,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421440582,2.86702454,227.91,227.84,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759421440776,20.94261767,227.85,227.84,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759421441277,2.86702454,227.92,227.84,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759421441484,20.94261767,227.85,227.84,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759421441981,2.86702454,227.92,227.85,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759421442381,20.94261767,227.86,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421442578,20.94261767,227.85,227.79,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421442882,20.94261767,227.85,227.79,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1759421443074,2.86702454,227.9,227.84,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759421443278,20.94261767,227.85,227.79,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1759421443784,20.94261767,227.83,227.79,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421444186,6.7435626,227.93,227.79,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421444187,6.7435626,227.93,227.81,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759421444478,20.94261767,227.83,227.81,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759421444681,2.86702454,227.88,227.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421444882,20.94261767,227.84,227.79,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421445083,20.94261767,227.85,227.82,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759421445285,20.94261767,227.85,227.79,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1759421445476,2.86702454,227.9,227.79,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421445681,20.94261767,227.85,227.79,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1759421445884,6.7435626,227.93,227.79,79.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759421446082,2.86702454,227.92,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421446284,20.94261767,227.86,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421446486,20.94261767,227.88,227.81,61.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759421446686,20.94261767,227.88,227.85,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759421446885,20.94261767,227.87,227.85,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759421447081,9.61058714,227.93,227.85,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759421447282,20.94261767,227.87,227.85,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759421447483,20.94261767,227.87,227.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421447678,9.61058714,227.93,227.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421447884,9.61058714,227.93,227.85,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759421448086,20.94261767,227.88,227.85,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759421449188,20.94261767,227.88,227.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421449388,20.94261767,227.88,227.82,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421449582,20.94261767,227.88,227.84,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759421449782,20.94261767,227.88,227.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421450086,20.94261767,227.88,227.85,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1759421450289,20.94261767,227.88,227.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421450684,12.81122998,227.88,227.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759421450985,12.27778361,228.18,227.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759421450986,4.91111344,228.19,228.01,61.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759421451185,9.82222689,228.3,227.93,184.1399]
["bitfinex-derivatives","SOLF0:USTF0",1759421451186,13.18566433,228.27,228.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421451387,7.36667017,228.41,228.25,61.296]
["bitfinex-derivatives","SOLF0:USTF0",1759421451588,61.2377,228.47,228.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421451589,7.36667017,228.47,228.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421451888,99.71396329,228.51,228.33,3.67877281]
["bitfinex-derivatives","SOLF0:USTF0",1759421451889,3.18,228.4,228.33,3.67877281]
["bitfinex-derivatives","SOLF0:USTF0",1759421452085,3.18,228.4,228.24,3.61314921]
["bitfinex-derivatives","SOLF0:USTF0",1759421452086,61.2748,228.33,228.24,3.61314921]
["bitfinex-derivatives","SOLF0:USTF0",1759421452291,65.2215,228.31,228.16,13.42458988]
["bitfinex-derivatives","SOLF0:USTF0",1759421452493,3.18,228.28,228.13,13.34986162]
["bitfinex-derivatives","SOLF0:USTF0",1759421452791,3.18,228.28,228.13,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421452991,3.18,228.28,228.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421453599,64.4683,228.28,228.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421453794,3.18,228.28,228.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421453990,61.2943,228.26,228.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421454192,3.18,228.28,228.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421454496,3.18,228.28,228.14,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1759421454692,61.2908,228.27,228.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421455497,65.2396,228.24,228.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421455701,3.18,228.23,228.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421455997,3.18,228.29,228.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421456196,61.2741,228.34,228.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421456197,3.18,228.34,228.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421456397,3.18,228.39,228.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421456590,3.18,228.39,228.21,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1759421456792,64.4404,228.39,228.21,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1759421457204,64.4404,228.39,228.22,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421457398,68.3785,228.39,228.22,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1759421458197,3.18,228.39,228.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421458803,3.18,228.39,228.24,17.52758755]
["bitfinex-derivatives","SOLF0:USTF0",1759421459009,3.18,228.39,228.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421459202,64.4262,228.44,228.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421459800,7.1172,228.44,228.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421460199,3.18,228.44,228.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421460401,3.18,228.44,228.27,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759421460608,3.18,228.44,228.28,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1759421460898,3.18,228.44,228.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421461106,3.18,228.44,228.29,14.98758755]
["bitfinex-derivatives","SOLF0:USTF0",1759421461301,3.18,228.44,228.3,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1759421461498,68.3628,228.44,228.29,14.98758755]
["bitfinex-derivatives","SOLF0:USTF0",1759421461698,68.3628,228.44,228.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421462394,7.1172,228.44,228.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421463407,68.3633,228.44,228.29,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1759421463910,68.3633,228.44,228.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421464104,3.9377,228.42,228.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759421464304,0.03297299,228.39,228.34,0.02881766]
["bitfinex-derivatives","SOLF0:USTF0",1759421465405,0.03297299,228.39,228.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421465711,28.62115582,228.84,228.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421465712,4.394,228.73,228.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421466005,3.18,228.59,228.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421466204,65.1451,228.57,228.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421466408,3.18,228.56,228.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421467001,61.1842,228.67,228.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421467202,64.3607,228.68,228.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421467203,64.3806,228.61,228.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421467403,3.9347,228.58,228.46,0.03293285]
["bitfinex-derivatives","SOLF0:USTF0",1759421467603,3.18,228.61,228.46,0.03293285]
["bitfinex-derivatives","SOLF0:USTF0",1759421467803,61.1946,228.63,228.46,0.03293285]
["bitfinex-derivatives","SOLF0:USTF0",1759421468112,61.1787,228.69,228.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421468306,61.1841,228.67,228.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421468607,61.1545,228.78,228.57,7.34758755]
["bitfinex-derivatives","SOLF0:USTF0",1759421468808,64.3345,228.78,228.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421469009,3.18,228.71,228.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421469310,3.18,228.67,228.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421469509,64.3292,228.8,228.61,14.99758755]
["bitfinex-derivatives","SOLF0:USTF0",1759421469712,61.145,228.82,228.61,14.99758755]
["bitfinex-derivatives","SOLF0:USTF0",1759421469713,61.1546,228.78,228.61,14.99758755]
["bitfinex-derivatives","SOLF0:USTF0",1759421469908,64.3477,228.73,228.62,0.02963641]
["bitfinex-derivatives","SOLF0:USTF0",1759421470108,3.18,228.71,228.62,0.02963641]
["bitfinex-derivatives","SOLF0:USTF0",1759421470308,3.18,228.77,228.62,0.02963641]
["bitfinex-derivatives","SOLF0:USTF0",1759421470509,64.3371,228.77,228.62,0.02963641]
["bitfinex-derivatives","SOLF0:USTF0",1759421470708,3.18,228.77,228.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421471407,61.1157,228.93,228.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421471707,3.9305,228.83,228.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421472107,3.18,228.87,228.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421472407,3.18,228.89,228.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421472709,3.18,228.82,228.73,0.02843746]
["bitfinex-derivatives","SOLF0:USTF0",1759421472907,61.1519,228.79,228.62,14.99758755]
["bitfinex-derivatives","SOLF0:USTF0",1759421473213,3.18,228.78,228.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421473404,0.02952816,228.8,228.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421473601,3.18,228.94,228.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421473602,61.1281,228.88,228.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421473804,3.18,228.87,228.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421474002,105.98068899,228.93,228.62,68.54208755]
["bitfinex-derivatives","SOLF0:USTF0",1759421474003,3.18,228.89,228.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421474310,61.1069,228.96,228.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421474514,3.18,228.91,228.72,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1759421474705,3.9293,228.9,228.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421475008,3.18,228.91,228.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421475316,64.3014,228.91,228.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421475514,3.18,228.91,228.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421476114,61.1309,228.87,228.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421476412,61.1309,228.87,228.77,7.9223463]
["bitfinex-derivatives","SOLF0:USTF0",1759421476413,61.1417,228.83,228.77,7.9223463]
["bitfinex-derivatives","SOLF0:USTF0",1759421476613,3.18,228.85,228.77,7.9223463]
["bitfinex-derivatives","SOLF0:USTF0",1759421477210,61.1439,228.82,228.77,7.9223463]
["bitfinex-derivatives","SOLF0:USTF0",1759421477406,3.18,228.81,228.77,7.9223463]
["bitfinex-derivatives","SOLF0:USTF0",1759421477609,3.18,228.8,228.77,7.9223463]
["bitfinex-derivatives","SOLF0:USTF0",1759421477816,3.9308,228.81,228.77,7.9223463]
["bitfinex-derivatives","SOLF0:USTF0",1759421478013,3.18,228.86,228.77,7.9223463]
["bitfinex-derivatives","SOLF0:USTF0",1759421478414,64.3131,228.86,228.77,7.9223463]
["bitfinex-derivatives","SOLF0:USTF0",1759421478611,3.18,228.86,228.77,7.9223463]
["bitfinex-derivatives","SOLF0:USTF0",1759421478811,61.1383,228.84,228.77,7.9223463]
["bitfinex-derivatives","SOLF0:USTF0",1759421479007,3.18,228.93,228.78,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1759421479217,3.18,228.99,228.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421479410,64.2793,228.99,228.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421479613,61.1011,228.98,228.8,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1759421479810,61.1206,228.91,228.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421480006,61.1142,228.93,228.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421480410,61.1302,228.87,228.77,7.9223463]
["bitfinex-derivatives","SOLF0:USTF0",1759421480812,61.1355,228.85,228.77,7.9223463]
["bitfinex-derivatives","SOLF0:USTF0",1759421481013,61.0876,229.03,228.84,7.34758755]
["bitfinex-derivatives","SOLF0:USTF0",1759421481213,61.1095,228.95,228.78,7.34758755]
["bitfinex-derivatives","SOLF0:USTF0",1759421481413,3.18,228.94,228.78,7.34758755]
["bitfinex-derivatives","SOLF0:USTF0",1759421481819,61.1148,228.93,228.78,7.34758755]
["bitfinex-derivatives","SOLF0:USTF0",1759421482116,61.071,229.1,228.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421482310,3.18,229.11,228.95,14.99758755]
["bitfinex-derivatives","SOLF0:USTF0",1759421482515,3.9261,229.09,228.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421482818,3.18,229.11,228.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421483016,7.1057,229.11,228.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421483226,7.1057,229.11,228.96,7.34758755]
["bitfinex-derivatives","SOLF0:USTF0",1759421483227,61.07,229.1,228.96,7.34758755]
["bitfinex-derivatives","SOLF0:USTF0",1759421483517,3.9275,229.01,228.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421483722,61.0962,229.0,228.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421484318,3.14,228.95,228.8,14.94758755]
["bitfinex-derivatives","SOLF0:USTF0",1759421484618,3.9301,228.86,228.77,7.9223463]
["bitfinex-derivatives","SOLF0:USTF0",1759421485012,61.1382,228.84,228.77,7.9223463]
["bitfinex-derivatives","SOLF0:USTF0",1759421485326,3.14,228.81,228.77,7.9223463]
["bitfinex-derivatives","SOLF0:USTF0",1759421485616,61.144,228.82,228.77,7.9223463]
["bitfinex-derivatives","SOLF0:USTF0",1759421485617,3.9313,228.79,228.77,7.9223463]
["bitfinex-derivatives","SOLF0:USTF0",1759421485812,3.14,228.78,228.77,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759421486016,61.1686,228.73,228.56,14.94758755]
["bitfinex-derivatives","SOLF0:USTF0",1759421486219,3.9319,228.75,228.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421486413,61.1493,228.8,228.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421486614,3.9313,228.78,228.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421486817,3.72117,228.78,228.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421487012,61.1545,228.78,228.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421487219,3.9321,228.74,228.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421487524,3.14,228.79,228.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421487821,7.0712,228.79,228.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421488123,3.14,228.85,228.68,7.34758755]
["bitfinex-derivatives","SOLF0:USTF0",1759421488323,61.1205,228.91,228.73,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421488516,61.1062,228.96,228.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421488721,3.9289,228.92,228.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421488924,3.14,228.98,228.83,11.97262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421489117,64.2426,228.98,228.83,11.97262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421489317,3.9288,228.93,228.83,11.97262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421489514,61.1123,228.94,228.87,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421489726,3.14,228.98,228.87,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421490120,3.14,228.98,228.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421490325,3.9285,228.94,228.79,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421490529,61.1202,228.91,228.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421490721,61.1178,228.92,228.75,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421491016,65.47662943,228.97,228.71,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1759421491017,124.42,229.0,228.8,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421491221,64.2393,228.99,228.8,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421491628,3.9279,228.98,228.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421492023,64.2389,228.99,228.84,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421492024,3.14,228.99,228.84,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421492621,3.14,228.99,228.83,105.53262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421492818,3.14,228.99,228.82,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421493118,3.9285,228.95,228.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421493317,3.15,228.94,228.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421493523,3.15,228.94,228.75,131.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421493828,3.9288,228.93,228.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421494025,61.1172,228.92,228.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421494428,61.1275,228.88,228.7,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1759421494626,4.37262943,228.88,228.7,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1759421495128,7.0796,228.89,228.7,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1759421495327,7.0796,228.89,228.71,132.04297193]
["bitfinex-derivatives","SOLF0:USTF0",1759421495523,3.15,228.89,228.7,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1759421495725,61.1505,228.8,228.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421495923,7.52262943,228.83,228.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421496126,7.52262943,228.83,228.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421496127,3.15,228.83,228.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421496320,61.1317,228.87,228.73,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421496522,61.1412,228.83,228.68,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421496729,3.9311,228.8,228.68,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421497024,3.15,228.84,228.68,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421497329,3.15,228.79,228.65,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421497632,61.16,228.76,228.65,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421497820,61.16,228.76,228.49,5.77021181]
["bitfinex-derivatives","SOLF0:USTF0",1759421497821,64.3176,228.73,228.58,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421498024,61.1704,228.72,228.59,3.64639508]
["bitfinex-derivatives","SOLF0:USTF0",1759421498225,61.1784,228.69,228.57,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421498426,3.15,228.71,228.6,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421498623,61.1452,228.82,228.65,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421498624,3.15,228.77,228.65,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421498827,3.9317,228.76,228.65,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421499230,3.15,228.77,228.65,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421499445,3.15,228.77,228.66,3.65774487]
["bitfinex-derivatives","SOLF0:USTF0",1759421499633,3.15,228.77,228.7,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421499834,3.15,228.85,228.71,3.65518618]
["bitfinex-derivatives","SOLF0:USTF0",1759421500030,3.15,228.85,228.7,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421500231,3.15,228.85,228.71,3.65485571]
["bitfinex-derivatives","SOLF0:USTF0",1759421500539,3.9305,228.83,228.72,3.65485571]
["bitfinex-derivatives","SOLF0:USTF0",1759421500833,3.15,228.85,228.73,3.65485571]
["bitfinex-derivatives","SOLF0:USTF0",1759421501042,61.1384,228.84,228.74,3.65485571]
["bitfinex-derivatives","SOLF0:USTF0",1759421501230,3.15,228.91,228.75,8.03709251]
["bitfinex-derivatives","SOLF0:USTF0",1759421501430,61.1222,228.9,228.76,3.66446308]
["bitfinex-derivatives","SOLF0:USTF0",1759421501634,61.1222,228.9,228.75,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421501635,61.1281,228.88,228.77,3.66446308]
["bitfinex-derivatives","SOLF0:USTF0",1759421501838,3.93,228.86,228.78,3.66446308]
["bitfinex-derivatives","SOLF0:USTF0",1759421502031,3.93,228.86,228.75,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421502237,3.93,228.86,228.76,3.66370664]
["bitfinex-derivatives","SOLF0:USTF0",1759421502438,3.93,228.86,228.75,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421502439,61.1368,228.85,228.77,3.66370664]
["bitfinex-derivatives","SOLF0:USTF0",1759421502632,61.1328,228.86,228.71,11.56262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421502827,61.1328,228.86,228.72,3.66845314]
["bitfinex-derivatives","SOLF0:USTF0",1759421503028,3.15,228.88,228.76,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421503235,3.15,228.88,228.77,3.66845314]
["bitfinex-derivatives","SOLF0:USTF0",1759421503436,3.15,228.88,228.78,3.66845314]
["bitfinex-derivatives","SOLF0:USTF0",1759421503741,3.15,228.88,228.79,3.66845314]
["bitfinex-derivatives","SOLF0:USTF0",1759421503937,3.15,228.88,228.8,3.66845314]
["bitfinex-derivatives","SOLF0:USTF0",1759421504136,7.0797,228.88,228.76,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421504335,506.225,228.93,228.76,11.56262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421504538,3.15,228.93,228.81,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421504932,3.15,228.99,228.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421505136,3.15,228.99,228.83,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759421505338,3.15,228.99,228.86,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421505737,4.10549049,229.02,228.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421506036,4.10549049,229.02,228.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421506240,4.10549049,229.02,228.93,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421506437,1.0,229.07,228.93,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421506643,1.0,229.07,228.94,61.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759421506936,1.0,229.07,228.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421507137,1.0,229.07,229.0,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759421507338,1.0,229.07,228.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421507940,1.0,229.07,229.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421508251,1.0,229.07,229.02,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421508438,1.0,229.07,228.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421509742,1.0,229.07,228.94,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421510445,1.0,229.07,228.92,130.83]
["bitfinex-derivatives","SOLF0:USTF0",1759421510446,61.0825,229.05,228.92,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421510639,1.0,229.07,228.94,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421511143,62.0776,229.07,228.91,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421511340,62.0776,229.07,228.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421511341,3.15,229.02,228.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759421511533,1.0,229.07,228.9,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421512141,1.0,229.07,228.94,11.56262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421512639,1.0,229.07,228.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421513142,66.0038,229.07,228.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421513340,61.0828,229.05,228.9,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421513846,1.0,229.07,228.88,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1759421514034,1.0,229.07,228.89,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421514242,61.0795,229.06,228.89,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421514443,61.0911,229.02,228.88,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1759421514636,3.15,229.03,228.88,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1759421514841,3.15,229.03,228.88,13.90262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421515037,1.0,229.07,228.88,13.90262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421515243,1.0,229.07,228.92,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421515543,1.0,229.07,228.93,130.59]
["bitfinex-derivatives","SOLF0:USTF0",1759421515740,1.0,229.07,228.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421516741,1.0,229.07,228.98,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1759421517244,1.0,229.07,229.0,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421517547,1.0,229.07,229.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421519552,1.0,229.07,228.95,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421519851,1.0,229.07,228.95,134.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759421520236,1.0,229.07,228.99,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759421520645,1.0,229.07,229.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421520939,1.0,229.07,229.01,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759421521138,1.0,229.07,229.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759421521335,1.0,229.07,229.01,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421521740,4.89,229.3,229.11,68.7757]
["bitfinex-derivatives","SOLF0:USTF0",1759421521945,4.89,229.3,229.15,8.29742943]
["bitfinex-derivatives","SOLF0:USTF0",1759421522148,4.89,229.3,229.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421522342,0.75,229.3,229.19,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421522946,0.75,229.3,229.17,81.93262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421523243,0.75,229.3,229.17,128.15262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421523546,0.75,229.3,229.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421524445,3.9225,229.29,229.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421524647,0.75,229.3,229.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421524838,0.75,229.3,229.12,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421524839,61.0184,229.29,229.12,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421525244,0.75,229.3,229.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421525245,4.14,229.26,229.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421525442,4.14,229.23,229.03,192.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759421525650,4.14,229.23,229.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421525849,3.9228,229.28,229.09,68.7804]
["bitfinex-derivatives","SOLF0:USTF0",1759421526048,4.14,229.29,229.12,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421526347,0.75,229.3,229.16,12.08262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421526749,0.75,229.3,229.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421527046,0.75,229.3,229.17,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421527256,0.75,229.3,229.19,4.37262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421527548,0.75,229.3,229.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421528244,0.75,229.3,229.2,12.08262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421528445,0.75,229.3,229.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421530148,0.75,229.3,229.2,12.08262943]
["bitfinex-derivatives","SOLF0:USTF0",1759421530453,0.75,229.3,229.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421530654,0.75,229.3,229.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421531044,4.14,229.29,229.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421531245,4.14,229.24,229.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421531445,8.51262943,229.24,229.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421531650,4.14,229.24,229.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421532045,61.0346,229.23,229.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421532350,61.0372,229.22,229.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421532653,4.14,229.2,229.03,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759421532949,4.14,229.2,229.02,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421533152,4.14,229.2,229.02,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1759421533349,4.14,229.2,229.02,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421533546,4.14,229.2,229.02,78.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759421533744,4.14,229.2,229.03,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759421534146,4.14,229.2,229.04,3.68295762]
["bitfinex-derivatives","SOLF0:USTF0",1759421534352,4.14,229.2,229.03,61.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759421534353,4.14,229.2,229.05,15.31955762]
["bitfinex-derivatives","SOLF0:USTF0",1759421534648,4.14,229.2,229.06,3.68295762]
["bitfinex-derivatives","SOLF0:USTF0",1759421534844,4.14,229.2,229.07,3.68295762]
["bitfinex-derivatives","SOLF0:USTF0",1759421535057,4.14,229.2,229.08,3.68295762]
["bitfinex-derivatives","SOLF0:USTF0",1759421535250,12.43572943,229.26,229.09,3.68295762]
["bitfinex-derivatives","SOLF0:USTF0",1759421535449,3.9246,229.18,229.1,3.68295762]
["bitfinex-derivatives","SOLF0:USTF0",1759421535654,61.0531,229.16,228.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421535850,4.14,229.24,229.05,61.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759421536045,69.0949,229.24,229.06,3.68297337]
["bitfinex-derivatives","SOLF0:USTF0",1759421536250,65.1715,229.24,229.07,3.68297337]
["bitfinex-derivatives","SOLF0:USTF0",1759421536451,65.1715,229.24,229.08,3.68297337]
["bitfinex-derivatives","SOLF0:USTF0",1759421536755,4.14,229.24,229.09,3.68297337]
["bitfinex-derivatives","SOLF0:USTF0",1759421537054,4.14,229.24,229.1,3.68297337]
["bitfinex-derivatives","SOLF0:USTF0",1759421537250,3.9241,229.21,229.11,3.68297337]
["bitfinex-derivatives","SOLF0:USTF0",1759421537461,4.14,229.24,229.12,3.68297337]
["bitfinex-derivatives","SOLF0:USTF0",1759421537748,4.14,229.24,229.13,3.68297337]
["bitfinex-derivatives","SOLF0:USTF0",1759421537955,8.0635,229.24,229.14,3.68297337]
["bitfinex-derivatives","SOLF0:USTF0",1759421538152,8.0635,229.24,229.15,3.68297337]
["bitfinex-derivatives","SOLF0:USTF0",1759421538456,8.0635,229.24,229.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421538457,4.14,229.24,229.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421538649,4.37262943,229.17,229.1,3.68141783]
["bitfinex-derivatives","SOLF0:USTF0",1759421538854,4.37262943,229.18,229.02,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421539156,8.0643,229.19,229.05,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759421539356,8.0643,229.19,229.06,3.68463377]
["bitfinex-derivatives","SOLF0:USTF0",1759421539552,61.0351,229.23,229.02,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1759421539553,61.0531,229.16,229.07,3.68463377]
["bitfinex-derivatives","SOLF0:USTF0",1759421539759,61.0531,229.16,229.08,3.68463377]
["bitfinex-derivatives","SOLF0:USTF0",1759421539760,4.14,229.09,229.08,3.68463377]
["bitfinex-derivatives","SOLF0:USTF0",1759421539948,4.37262943,229.14,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421540154,4.37262943,229.14,229.03,3.68647501]
["bitfinex-derivatives","SOLF0:USTF0",1759421540350,4.37262943,229.14,229.04,3.68647501]
["bitfinex-derivatives","SOLF0:USTF0",1759421540662,61.0632,229.12,229.05,3.68647501]
["bitfinex-derivatives","SOLF0:USTF0",1759421540958,4.14,229.19,229.06,3.6887036]
["bitfinex-derivatives","SOLF0:USTF0",1759421541157,4.14,229.19,229.07,3.6887036]
["bitfinex-derivatives","SOLF0:USTF0",1759421541355,3.9244,229.18,229.08,3.6887036]
["bitfinex-derivatives","SOLF0:USTF0",1759421541553,4.14,229.19,229.09,3.6887036]
["bitfinex-derivatives","SOLF0:USTF0",1759421541755,317.58,229.23,229.1,3.6887036]
["bitfinex-derivatives","SOLF0:USTF0",1759421541949,4.14,229.24,229.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421542154,4.14,229.26,229.13,3.6887036]
["bitfinex-derivatives","SOLF0:USTF0",1759421542350,65.167,229.26,229.14,3.6887036]
["bitfinex-derivatives","SOLF0:USTF0",1759421542556,8.063,229.26,229.15,3.6887036]
["bitfinex-derivatives","SOLF0:USTF0",1759421542854,4.37262943,229.25,229.16,3.6887036]
["bitfinex-derivatives","SOLF0:USTF0",1759421543051,4.37262943,229.25,229.17,3.6887036]
["bitfinex-derivatives","SOLF0:USTF0",1759421543252,4.37262943,229.25,229.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421543253,4.14,229.26,229.18,3.6887036]
["bitfinex-derivatives","SOLF0:USTF0",1759421543458,4.14,229.26,229.19,3.6887036]
["bitfinex-derivatives","SOLF0:USTF0",1759421543648,4.14,229.26,229.2,3.6887036]
["bitfinex-derivatives","SOLF0:USTF0",1759421543851,4.14,229.26,229.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421544049,4.14,229.26,229.11,3.69428077]
["bitfinex-derivatives","SOLF0:USTF0",1759421544350,4.14,229.26,229.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759421544351,4.15,229.22,229.12,3.69428077]
["bitfinex-derivatives","SOLF0:USTF0",1759421544553,65.2026,229.16,229.13,3.69428077]
["bitfinex-derivatives","SOLF0:USTF0",1759421544752,65.2026,229.16,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421544753,4.386,229.09,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421544950,0.46,229.16,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421545150,0.46,229.14,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421545355,4.3851,229.14,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421545757,0.46,229.14,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421546154,61.0605,229.13,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421546354,3.926,229.09,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421546954,0.46,229.14,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421547556,3.9253,229.13,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421547963,318.06,229.2,229.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421548158,0.46,229.19,229.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421548562,0.46,229.19,229.03,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759421548863,61.0475,229.18,229.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421549062,3.9249,229.15,229.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421549262,61.0483,229.18,229.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421549461,0.46,229.19,229.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421549660,68.8681,229.28,229.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421549661,0.46,229.27,229.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421549965,0.46,229.27,229.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421550163,3.9232,229.25,229.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421550465,0.46,229.27,229.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759421550759,0.46,229.27,229.12,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759421550960,0.46,229.27,229.12,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759421551167,61.0259,229.26,229.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421551354,3.9236,229.23,229.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421551860,3.9231,229.26,229.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421552056,0.46,229.27,229.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421552260,61.026,229.26,229.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421552461,61.0365,229.22,229.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421552666,61.0393,229.21,229.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421553154,61.0448,229.19,229.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421553562,61.531,229.13,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421553761,61.0665,229.11,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421553962,61.0631,229.12,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421554166,3.9264,229.07,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421554364,61.531,229.13,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421554575,0.47,229.13,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421554759,61.0634,229.12,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421555071,61.0739,229.08,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421555371,61.0821,229.05,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421555558,61.0739,229.08,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421555763,0.47,229.03,229.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421556160,0.91,229.03,229.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759421556368,122.79,229.03,229.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759421556868,122.79,229.03,229.02,3.69060036]
["bitfinex-derivatives","SOLF0:USTF0",1759421557171,123.23,229.03,229.02,3.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759421557364,61.0978,228.99,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421557563,136.1387247,229.03,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421557770,122.22,229.02,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421558066,122.22,229.02,228.87,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759421558267,0.47,228.98,228.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421558567,122.22,229.02,228.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421558568,107.46,229.02,228.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421558764,61.0926,229.01,228.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421559269,107.46,229.02,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421559469,61.0931,229.01,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421559670,61.1009,228.98,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421559863,0.47,229.0,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421560367,0.47,229.0,228.79,10.90172293]
["bitfinex-derivatives","SOLF0:USTF0",1759421560368,61.1057,228.96,228.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421560965,0.47,228.95,228.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421561463,317.74,229.01,228.82,61.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759421561464,122.04,228.98,228.82,61.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759421561669,318.21,229.01,228.85,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759421561971,122.02,228.99,228.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421562167,318.21,229.01,228.83,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1759421562471,122.0,229.0,228.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421562871,122.0,229.0,228.85,61.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759421563171,122.0,229.0,228.88,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759421563565,122.0,229.0,228.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421563766,122.0,229.0,228.87,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759421564172,122.0,229.0,228.86,68.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759421564374,122.0,229.0,228.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421564971,125.9276,229.0,228.87,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759421565372,122.0,229.0,228.87,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759421565968,3.9277,228.99,228.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421566168,122.0,229.0,228.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421566569,0.47,228.97,228.81,18.77927372]
["bitfinex-derivatives","SOLF0:USTF0",1759421566767,61.101,228.98,228.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421566768,0.47,228.93,228.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421567272,121.52,228.94,228.82,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759421567472,121.52,228.94,228.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421567971,121.99,228.94,228.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421568169,121.93,228.94,228.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421568572,0.47,228.93,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421568866,121.64,228.92,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421569267,61.5933,228.9,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421569676,0.47,228.9,228.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421570173,3.9302,228.85,228.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421570477,0.47,228.85,228.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421570875,0.47,228.9,228.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421571171,0.47,228.9,228.8,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759421571377,0.47,228.9,228.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421573176,0.47,228.9,228.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421573675,3.9297,228.88,228.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421573975,61.1354,228.85,228.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421574282,61.1407,228.83,228.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421574481,61.1407,228.83,228.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421574482,61.1444,228.82,228.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421574968,3.9314,228.78,228.65,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1759421575168,61.1497,228.8,228.65,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1759421575573,3.9317,228.76,228.65,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1759421575973,0.47,228.81,228.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421576174,61.6174,228.81,228.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421576370,61.1568,228.77,228.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421576582,182.3215,228.83,228.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421576583,0.47,228.76,228.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421577378,61.6374,228.73,228.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421577580,0.47,228.73,228.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421577981,61.1733,228.71,228.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421578183,0.47,228.68,228.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421578689,3.9341,228.62,228.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421578984,3.9341,228.62,228.51,317.96]
["bitfinex-derivatives","SOLF0:USTF0",1759421578985,3.9341,228.62,228.49,5.77021181]
["bitfinex-derivatives","SOLF0:USTF0",1759421579181,120.88,228.64,228.49,5.77021181]
["bitfinex-derivatives","SOLF0:USTF0",1759421579376,120.9,228.63,228.49,5.77021181]
["bitfinex-derivatives","SOLF0:USTF0",1759421579583,120.9,228.63,228.5,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759421580176,133.79347447,228.63,228.5,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759421580378,61.1971,228.62,228.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421580682,61.1971,228.62,228.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421580683,0.47,228.55,228.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421580988,0.47,228.61,228.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759421581282,3.9345,228.6,228.42,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759421581489,120.84,228.59,228.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421581682,0.47,228.61,228.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421581987,120.8,228.6,228.45,68.911]
["bitfinex-derivatives","SOLF0:USTF0",1759421582182,120.78,228.6,228.46,61.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759421582389,0.47,228.61,228.49,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759421582890,12.89347447,228.63,228.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421583078,120.76,228.64,228.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421583384,120.7,228.63,228.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421584087,120.66,228.63,228.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421584285,61.7023,228.6,228.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421584489,0.5,228.6,228.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421584696,84.12,228.59,228.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421585192,121.16,228.6,228.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421585382,121.16,228.6,228.45,61.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759421585383,0.5,228.6,228.45,61.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759421585584,0.5,228.6,228.45,61.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759421585894,124.93709539,228.63,228.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421586093,120.62,228.63,228.5,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759421586292,0.5,228.65,228.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421586492,0.5,228.65,228.54,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759421586683,0.5,228.65,228.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421587089,120.64,228.7,228.55,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759421587388,0.5,228.71,228.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421588188,0.5,228.71,228.59,61.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759421588486,0.5,228.71,228.58,61.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759421588686,120.56,228.75,228.61,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759421588885,12.91818176,228.75,228.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421589091,0.5,228.76,228.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421589684,62.94,228.8,228.62,68.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759421589894,62.94,228.8,228.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421590089,75.81605454,228.8,228.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421590293,75.81605454,228.8,228.6,61.201]
["bitfinex-derivatives","SOLF0:USTF0",1759421590294,0.5,228.79,228.6,61.201]
["bitfinex-derivatives","SOLF0:USTF0",1759421590492,4.4312,228.79,228.63,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759421590693,0.5,228.79,228.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421592388,4.4312,228.79,228.64,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1759421593399,4.4312,228.79,228.66,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759421593788,4.4312,228.79,228.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421594097,4.4312,228.79,228.65,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759421594793,0.5,228.79,228.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421596788,3.9317,228.76,228.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421597195,61.1625,228.75,228.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421597693,61.6625,228.75,228.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421597898,3.9327,228.7,228.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421598294,61.1733,228.71,228.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421598696,119.7,228.72,228.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421598897,119.7,228.73,228.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421599093,119.72,228.78,228.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421599297,3.9315,228.77,228.65,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759421599495,119.72,228.78,228.65,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759421599496,12.87605454,228.8,228.65,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759421599791,0.5,228.81,228.65,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759421599997,4.4308,228.81,228.65,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759421600204,4.4308,228.81,228.67,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759421600402,17.33380353,228.81,228.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421600696,17.33380353,228.81,228.69,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759421600897,17.33380353,228.81,228.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421600898,13.40300353,228.81,228.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421601101,3.9315,228.77,228.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421601293,0.5,228.76,228.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421601497,3.932,228.74,228.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421601698,0.5,228.76,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421602100,3.9323,228.72,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421602605,3.9327,228.7,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421602905,0.5,228.72,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421603204,61.175,228.7,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421603497,3.9334,228.66,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421604001,3.9337,228.64,228.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759421604199,101.3,228.71,228.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759421604398,3.9322,228.73,228.54,61.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759421604602,120.01,228.74,228.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759421604797,120.01,228.74,228.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759421605001,120.01,228.74,228.63,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759421605201,120.01,228.74,228.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759421605705,3.9325,228.71,228.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759421605893,181.1754,228.74,228.59,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759421606098,181.1754,228.74,228.56,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759421606604,3.9327,228.7,228.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759421607006,120.01,228.74,228.59,68.5643]
["bitfinex-derivatives","SOLF0:USTF0",1759421607302,0.49,228.74,228.59,61.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759421607598,119.38,228.79,228.66,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759421607999,3.9314,228.78,228.68,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759421608398,3.9314,228.78,228.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759421608806,0.03321451,228.75,228.71,0.03312969]
["bitfinex-derivatives","SOLF0:USTF0",1759421610106,0.03321451,228.75,228.71,7.39312969]
["bitfinex-derivatives","SOLF0:USTF0",1759421610306,0.03321451,228.75,228.71,0.03312969]
["bitfinex-derivatives","SOLF0:USTF0",1759421611107,0.52321451,228.75,228.71,0.03312969]
["bitfinex-derivatives","SOLF0:USTF0",1759421611611,0.48,228.74,228.71,0.03312969]
["bitfinex-derivatives","SOLF0:USTF0",1759421611807,0.03321451,228.75,228.71,0.03312969]
["bitfinex-derivatives","SOLF0:USTF0",1759421612010,0.48,228.74,228.71,0.03312969]
["bitfinex-derivatives","SOLF0:USTF0",1759421612404,0.48,228.72,228.71,0.03312969]
["bitfinex-derivatives","SOLF0:USTF0",1759421614605,34.65746913,228.75,228.71,0.03312969]
["bitfinex-derivatives","SOLF0:USTF0",1759421614606,35.13746913,228.75,228.71,0.03312969]
["bitfinex-derivatives","SOLF0:USTF0",1759421614805,0.48,228.74,228.71,0.03312969]
["bitfinex-derivatives","SOLF0:USTF0",1759421615207,4.412,228.74,228.71,0.03312969]
["bitfinex-derivatives","SOLF0:USTF0",1759421616507,34.65746913,228.75,228.71,0.03312969]
["bitfinex-derivatives","SOLF0:USTF0",1759421616508,4.4123,228.72,228.71,0.03312969]
["bitfinex-derivatives","SOLF0:USTF0",1759421617307,3.9334,228.66,228.57,326.03]
["bitfinex-derivatives","SOLF0:USTF0",1759421617513,61.6603,228.68,228.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421617711,0.48,228.68,228.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421618209,119.14,228.73,228.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421618410,3.9328,228.7,228.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421618806,119.14,228.73,228.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421619004,0.02983319,228.67,228.61,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759421619313,0.02983319,228.67,228.61,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1759421620016,0.02983319,228.67,228.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421620709,0.02983319,228.67,228.57,4.37849588]
["bitfinex-derivatives","SOLF0:USTF0",1759421620916,0.02983319,228.67,228.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421621311,3.9335,228.65,228.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421621817,0.02983319,228.67,228.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421622009,0.48,228.69,228.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421622815,0.02858911,228.63,228.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421623008,0.02858911,228.63,228.6,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759421623613,0.02858911,228.63,228.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421626520,0.02858911,228.63,228.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421627219,0.02858911,228.63,228.56,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1759421627410,0.02858911,228.63,228.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421628314,0.02858911,228.63,228.53,3.53845451]
["bitfinex-derivatives","SOLF0:USTF0",1759421628517,0.02858911,228.63,228.52,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759421628717,3.9344,228.6,228.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421628922,0.02858911,228.63,228.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421629119,0.02858911,228.63,228.51,11.32845451]
["bitfinex-derivatives","SOLF0:USTF0",1759421629316,0.02858911,228.63,228.53,11.32845451]
["bitfinex-derivatives","SOLF0:USTF0",1759421629515,0.48,228.66,228.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421629916,61.6665,228.66,228.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421630117,0.03311652,228.6,228.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421633220,0.03311652,228.6,228.53,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759421633914,0.03311652,228.6,228.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421635022,81.08,228.59,228.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421635218,4.4154,228.54,228.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421635415,81.08,228.59,228.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421636720,0.03016653,228.57,228.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421637124,3.9351,228.56,228.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421637318,0.48,228.56,228.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759421637917,0.03016653,228.57,228.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421638127,0.48,228.71,228.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421638728,0.48,228.71,228.58,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759421639427,0.48,228.71,228.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421639731,61.1806,228.68,228.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421640430,61.1762,228.7,228.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421640431,3.9335,228.65,228.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421641032,3.9338,228.63,228.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421641428,35.51317208,228.72,228.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421641622,35.51317208,228.72,228.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421641827,3.9326,228.71,228.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421642635,3.9328,228.7,228.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421643021,35.51317208,228.72,228.52,3.53845451]
["bitfinex-derivatives","SOLF0:USTF0",1759421643223,61.1835,228.67,228.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421643629,3.9336,228.65,228.53,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759421643829,0.48,228.68,228.53,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759421644234,0.48,228.68,228.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421644433,61.1831,228.67,228.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421644629,61.6715,228.64,228.48,10.96845451]
["bitfinex-derivatives","SOLF0:USTF0",1759421644834,61.2021,228.6,228.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421645129,3.9351,228.56,228.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421645328,61.2072,228.58,228.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421645531,0.48,228.55,228.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421645729,3.9354,228.54,228.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421645923,0.48,228.57,228.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421646128,0.48,228.57,228.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1759421646332,0.48,228.62,228.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1759421646532,117.8,228.62,228.51,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1759421646734,117.32,228.62,228.52,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759421646934,322.2737,228.65,228.52,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759421647137,439.6337,228.65,228.51,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1759421647329,439.6337,228.65,228.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421647633,0.48,228.67,228.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421648039,61.1857,228.66,228.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421648239,3.9342,228.61,228.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421648443,0.48,228.67,228.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421649543,3.9329,228.69,228.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421649747,122.13849588,228.72,228.51,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759421649748,61.2156,228.55,228.51,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759421649940,0.48,228.5,228.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421650136,61.226,228.51,228.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421650336,61.2343,228.48,228.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421650742,3.9366,228.47,228.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421651346,3.9369,228.45,228.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421651744,61.2448,228.44,228.41,0.02764537]
["bitfinex-derivatives","SOLF0:USTF0",1759421651945,3.9373,228.43,228.41,0.02764537]
["bitfinex-derivatives","SOLF0:USTF0",1759421652344,0.48,228.42,228.41,0.02764537]
["bitfinex-derivatives","SOLF0:USTF0",1759421652544,61.2528,228.41,228.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1759421652744,4.85849588,228.47,228.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1759421653042,180.2063,228.44,228.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1759421653344,61.2537,228.41,228.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1759421653744,61.2537,228.41,228.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421654049,61.2558,228.4,228.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421654249,61.258,228.39,228.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421654445,3.939,228.34,228.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421654645,0.48,228.38,228.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421654845,0.48,228.38,228.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421655144,3.9391,228.33,228.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421655344,118.9,228.36,228.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421655846,122.8385,228.36,228.2,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759421656047,122.8385,228.36,228.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421656949,122.8385,228.36,228.22,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759421657151,3.9385,228.36,228.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421657347,122.7185,228.36,228.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421657648,4.37849588,228.42,228.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421657953,0.48,228.44,228.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421658247,95.64,228.43,228.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421659450,132.27385501,228.49,228.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421659646,61.2345,228.48,228.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421659849,132.25385501,228.49,228.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421660546,61.2352,228.48,228.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421660751,132.25385501,228.49,228.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421661055,61.2366,228.47,228.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421661250,132.25385501,228.49,228.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421661553,3.937,228.45,228.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421661952,61.2382,228.47,228.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421662147,0.48,228.44,228.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421662344,0.48,228.44,228.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759421663449,0.48,228.44,228.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421664155,3.9373,228.43,228.3,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759421664353,0.48,228.44,228.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421664555,3.9377,228.41,228.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421664753,0.48,228.44,228.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421665153,0.48,228.44,228.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421665550,3.937,228.45,228.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421665754,152.68123801,228.48,228.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421665958,34.52123801,228.48,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421666148,0.49,228.5,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421666854,13.35082292,228.5,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421667056,0.49,228.49,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421667758,3.9366,228.47,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421669251,0.49,228.49,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421670061,3.9366,228.47,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421670653,0.49,228.49,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421671459,3.9365,228.48,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421672061,3.9365,228.48,228.37,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1759421672458,3.9365,228.48,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421672658,3.9368,228.46,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421672861,61.2367,228.47,228.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421674066,3.9366,228.47,228.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421674259,0.49,228.49,228.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421674864,3.9364,228.48,228.37,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759421675468,0.49,228.49,228.34,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759421675469,3.9368,228.46,228.34,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759421675667,3.9368,228.46,228.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421675861,0.49,228.49,228.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421676262,4.4264,228.49,228.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421676463,0.49,228.49,228.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421676863,3.9366,228.47,228.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421677764,0.49,228.49,228.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421678068,17.30728796,228.5,228.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421678069,13.37108796,228.5,228.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421678271,0.49,228.54,228.39,61.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759421678466,0.49,228.54,228.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421678969,4.4254,228.54,228.42,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759421679470,0.49,228.54,228.42,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759421679865,13.33549036,228.56,228.45,61.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759421680066,0.49,228.64,228.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421680472,3.9346,228.59,228.49,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759421680867,3.9346,228.59,228.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421681173,0.49,228.64,228.51,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759421681672,3.9344,228.6,228.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421681868,134.91440335,228.65,228.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421681869,0.49,228.61,228.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421682073,13.48689917,228.61,228.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421682365,0.49,228.61,228.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421682874,3.9347,228.58,228.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421683466,4.4243,228.61,228.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421683665,3.9343,228.61,228.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421684067,3.9343,228.61,228.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421684372,0.49,228.6,228.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421684573,61.2098,228.57,228.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421684964,61.2075,228.58,228.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421685164,3.9351,228.56,228.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421685565,4.4251,228.56,228.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421686162,3.9354,228.54,228.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421686570,61.6959,228.59,228.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421686571,0.49,228.53,228.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421686874,3.9357,228.52,228.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421688777,0.49,228.53,228.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421689474,0.49,228.55,228.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421689872,3.9356,228.53,228.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421690376,3.9351,228.56,228.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421690681,116.58,228.58,228.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759421691273,68.52566634,228.64,228.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421691274,13.1224507,228.61,228.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421691480,116.56,228.63,228.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421691667,3.9346,228.59,228.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421691979,0.49,228.64,228.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421692178,116.99,228.64,228.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421692373,3.9338,228.63,228.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421693179,3.9342,228.61,228.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421693379,13.25652246,228.61,228.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421693577,61.1946,228.63,228.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421693781,3.9348,228.58,228.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421694678,116.4,228.63,228.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421694883,190.39731735,228.63,228.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421695085,3.9344,228.6,228.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421695286,129.20171735,228.63,228.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421695674,3.9347,228.59,228.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421696084,3.9349,228.57,228.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421696281,190.39641735,228.63,228.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421696480,129.20171735,228.63,228.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421697276,3.9345,228.6,228.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421698284,3.9345,228.6,228.41,7.33436634]
["bitfinex-derivatives","SOLF0:USTF0",1759421698483,116.59,228.6,228.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759421699487,116.59,228.6,228.45,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759421699877,116.59,228.6,228.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421700082,61.2044,228.59,228.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421700382,61.21,228.57,228.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421700581,0.49,228.54,228.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421700787,116.32,228.53,228.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421700984,3.9366,228.48,228.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421701286,0.49,228.52,228.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421701589,3.9355,228.54,228.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421701884,116.28,228.56,228.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421702078,0.5,228.58,228.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421702277,116.24,228.59,228.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421702678,3.9348,228.58,228.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421703489,116.24,228.59,228.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421703791,12.80171735,228.63,228.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421703983,116.16,228.67,228.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421704481,13.33565347,228.67,228.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421704677,116.14,228.69,228.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421704882,4.10776611,228.71,228.6,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759421705078,116.12,228.76,228.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421705079,35.19632891,228.75,228.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421705284,35.19632891,228.75,228.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421705889,116.12,228.76,228.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421706188,129.08084586,228.76,228.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421706584,3.9308,228.81,228.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421706781,0.5,228.84,228.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421706994,114.2,228.84,228.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421707185,127.26111824,228.84,228.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421708287,3.9304,228.83,228.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421708688,127.26111824,228.84,228.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421709287,61.141,228.83,228.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421709488,61.1434,228.82,228.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421709995,0.5,228.8,228.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421710192,61.1461,228.81,228.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421710400,0.5,228.85,228.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421710688,61.1376,228.84,228.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421710893,61.149,228.8,228.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421711594,0.5,228.81,228.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421712391,4.4308,228.81,228.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421712598,3.9308,228.81,228.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421712795,12.83541451,228.84,228.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421712994,116.1,228.85,228.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421712995,0.5,228.81,228.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421714587,3.9309,228.8,228.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421714997,61.1483,228.8,228.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421715690,0.5,228.81,228.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421716489,13.35556573,228.84,228.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421716490,3.9304,228.83,228.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421716704,84.3,228.86,228.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421716705,61.1363,228.85,228.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421716907,0.5,228.82,228.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421717102,3.9312,228.79,228.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421717703,0.5,228.78,228.62,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759421718004,0.5,228.78,228.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421718511,4.4314,228.78,228.64,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759421718701,4.4314,228.78,228.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421719099,0.5,228.78,228.66,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759421719304,0.5,228.78,228.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421720206,3.9315,228.77,228.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421720608,0.5,228.78,228.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421721411,63.42,228.82,228.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421722105,63.42,228.82,228.69,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759421722305,0.5,228.81,228.61,379.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759421722506,3.9322,228.73,228.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421722709,3.9322,228.73,228.59,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759421722710,61.1697,228.72,228.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421722914,0.5,228.71,228.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421723117,3.9329,228.69,228.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421723310,61.1778,228.69,228.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421723510,0.5,228.71,228.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421723711,3.9334,228.66,228.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421724014,61.1805,228.68,228.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421724213,0.49,228.67,228.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421724612,0.49,228.72,228.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421724812,3.9325,228.71,228.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421725016,0.49,228.68,228.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421725514,4.4231,228.68,228.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421726711,3.9333,228.66,228.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421727416,0.49,228.73,228.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421727617,116.09,228.73,228.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421727814,116.09,228.73,228.58,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759421728313,61.666,228.7,228.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421728713,61.1788,228.69,228.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421729218,61.1782,228.69,228.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759421729414,0.49,228.67,228.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759421730507,3.9339,228.63,228.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759421730712,4.4239,228.63,228.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759421730906,0.49,228.63,228.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759421731107,3.9345,228.6,228.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759421731912,4.424,228.63,228.5,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1759421732111,0.49,228.63,228.5,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1759421732618,3.9341,228.62,228.5,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1759421733711,0.49,228.63,228.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421734113,0.51,228.72,228.59,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759421734318,0.51,228.72,228.59,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1759421734513,0.51,228.72,228.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421734817,0.51,228.72,228.6,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759421735410,3.9316,228.76,228.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421735621,115.89,228.77,228.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421735913,61.159,228.76,228.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421736313,176.559,228.76,228.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421736513,61.1698,228.72,228.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421736713,61.6907,228.68,228.51,4.37849244]
["bitfinex-derivatives","SOLF0:USTF0",1759421736917,0.51,228.68,228.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421737121,61.1836,228.67,228.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421737422,176.5836,228.67,228.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421737713,115.4,228.67,228.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421737915,0.51,228.68,228.52,68.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759421738121,115.4,228.7,228.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421738621,115.4,228.7,228.57,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759421739212,115.4,228.7,228.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421739412,0.51,228.69,228.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421739922,3.9333,228.66,228.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421740623,3.9337,228.64,228.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421741118,3.9332,228.67,228.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421742514,3.9335,228.66,228.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421743018,0.51,228.69,228.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421743422,61.1863,228.66,228.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421743626,3.9345,228.6,228.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421744220,0.51,228.65,228.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421744719,4.4435,228.65,228.53,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759421744924,81.56,228.7,228.53,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759421744925,81.56,228.7,228.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421745925,61.1807,228.68,228.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421746122,0.51,228.64,228.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421747725,3.9343,228.6,228.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421748221,176.602,228.6,228.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421748422,0.51,228.59,228.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421748934,3.935,228.56,228.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421749127,0.51,228.59,228.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421749321,4.4449,228.57,228.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421749527,0.51,228.56,228.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421750216,3.9354,228.54,228.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421750621,4.4454,228.54,228.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421750828,115.91,228.54,228.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421751027,61.2206,228.53,228.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421751225,61.2234,228.52,228.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421751721,3.9358,228.52,228.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421752120,61.2205,228.53,228.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421752321,61.2205,228.53,228.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421752826,3.9361,228.5,228.39,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759421753026,3.9361,228.5,228.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421753529,0.51,228.49,228.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421753830,61.7421,228.49,228.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421754030,3.9367,228.47,228.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421754331,128.41267524,228.54,228.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421754332,128.92267524,228.54,228.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421754725,128.92267524,228.54,228.38,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1759421755030,13.01267524,228.54,228.4,4.37849244]
["bitfinex-derivatives","SOLF0:USTF0",1759421755230,64.1648,228.58,228.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421755731,3.9351,228.56,228.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421755927,61.2096,228.57,228.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421756135,61.2178,228.54,228.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421756722,3.9356,228.53,228.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421757436,3.9359,228.51,228.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421757822,0.51,228.55,228.39,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759421758025,4.4453,228.55,228.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421758228,0.51,228.55,228.41,4.37849244]
["bitfinex-derivatives","SOLF0:USTF0",1759421758434,13.16777565,228.58,228.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421758634,3.9351,228.56,228.43,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759421759034,0.51,228.56,228.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421759528,61.215,228.55,228.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421759931,3.9358,228.52,228.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421760433,0.51,228.52,228.37,11.58849244]
["bitfinex-derivatives","SOLF0:USTF0",1759421760632,61.2392,228.46,228.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421760934,115.93,228.47,228.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421761136,3.937,228.45,228.32,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759421761740,0.5,228.44,228.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759421762236,3.9387,228.35,228.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421763025,0.5,228.37,228.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421766340,3.9385,228.36,228.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421766732,0.5,228.37,228.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421766930,0.5,228.42,228.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421767134,0.5,228.42,228.28,4.37849244]
["bitfinex-derivatives","SOLF0:USTF0",1759421767335,115.44,228.44,228.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421767532,4.4367,228.47,228.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421767732,115.44,228.46,228.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421767932,115.44,228.46,228.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421768338,0.5,228.47,228.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421768533,35.36384312,228.48,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421768749,322.4162,228.49,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421768947,0.5,228.48,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421769442,3.9369,228.45,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421769640,0.5,228.48,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421770045,3.9368,228.46,228.32,4.37849244]
["bitfinex-derivatives","SOLF0:USTF0",1759421770245,0.5,228.48,228.32,12.04849244]
["bitfinex-derivatives","SOLF0:USTF0",1759421770744,3.9367,228.47,228.34,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759421770951,0.5,228.41,228.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421771140,88.14,228.42,228.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759421771347,3.937,228.45,228.28,68.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759421771646,119.377,228.45,228.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421772039,3.9373,228.43,228.33,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759421772249,3.9373,228.43,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421772449,115.44,228.45,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421772750,353.66541455,228.49,228.36,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759421773052,353.66541455,228.49,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421773254,353.66541455,228.49,228.38,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759421773946,357.60161455,228.49,228.38,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759421774843,318.48,228.49,228.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421775043,115.92,228.51,228.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421775239,0.5,228.51,228.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421775553,4.09463314,228.54,228.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421775945,38.85458623,228.54,228.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421776250,3.9356,228.53,228.43,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759421776451,38.85458623,228.54,228.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421776744,115.42,228.55,228.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421777151,115.42,228.55,228.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421777749,115.42,228.55,228.45,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759421778044,115.42,228.55,228.42,61.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759421778249,13.30723933,228.58,228.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421778452,36.42,228.65,228.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421778653,40.3536,228.65,228.53,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759421779051,36.42,228.65,228.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421779448,61.1908,228.64,228.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421779653,0.5,228.63,228.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421779954,3.9345,228.59,228.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421780351,3.9341,228.62,228.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421780559,13.60851869,228.63,228.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421780760,0.5,228.6,228.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421780957,0.5,228.6,228.38,61.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759421780958,4.4344,228.6,228.42,61.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759421781147,61.7024,228.6,228.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421781548,3.9353,228.55,228.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421782154,61.7024,228.6,228.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421782155,3.9348,228.58,228.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421782748,3.9348,228.58,228.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421783655,0.5,228.6,228.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759421784257,0.5,228.6,228.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421784656,0.5,228.6,228.47,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1759421785061,13.04597951,228.63,228.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421785259,0.5,228.62,228.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421786267,4.87849244,228.62,228.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421786767,3.9345,228.6,228.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421787055,4.87849244,228.62,228.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421787454,3.9349,228.57,228.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421787857,0.5,228.58,228.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421788360,119.71849244,228.62,228.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421789456,3.9347,228.58,228.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421789958,3.9354,228.55,228.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421790359,3.9354,228.55,228.43,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759421790862,0.5,228.56,228.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421791060,3.9348,228.58,228.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759421791457,3.9348,228.58,228.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421791663,115.32,228.6,228.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421792558,3.9345,228.59,228.48,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759421792758,3.9345,228.59,228.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421792959,115.32,228.6,228.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421793165,3.9345,228.6,228.49,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759421793567,3.9345,228.6,228.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421793568,0.5,228.61,228.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421793768,115.32,228.62,228.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421793968,3.935,228.57,228.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421794370,4.425,228.57,228.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421794768,3.9352,228.56,228.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421794967,0.49,228.57,228.43,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759421795564,61.2122,228.56,228.39,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759421795768,0.49,228.52,228.39,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759421796061,0.49,228.52,228.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421796062,105.39,228.52,228.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421796266,3.9362,228.49,228.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421797574,105.39,228.52,228.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421798166,3.9359,228.51,228.38,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1759421798573,105.39,228.52,228.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421798875,105.39,228.52,228.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421798876,0.49,228.52,228.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421800070,115.77,228.52,228.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421801372,95.60795227,228.55,228.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421801373,34.39215227,228.55,228.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421801576,115.77,228.58,228.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421801868,3.9352,228.56,228.45,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759421802076,115.77,228.58,228.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421802274,150.45043187,228.58,228.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421803277,3.9352,228.56,228.45,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759421804375,61.7076,228.54,228.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421804677,0.49,228.51,228.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421804875,61.2238,228.52,228.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421805075,0.49,228.51,228.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421805276,115.26,228.5,228.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421805875,0.49,228.49,228.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421806175,4.4262,228.49,228.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421806376,0.49,228.49,228.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421807072,0.49,228.49,228.31,5.69891274]
["bitfinex-derivatives","SOLF0:USTF0",1759421807381,0.49,228.49,228.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421807577,3.9371,228.45,228.33,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759421807778,3.9371,228.45,228.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421808278,3.9372,228.44,228.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421808777,0.49,228.49,228.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421808974,0.49,228.46,228.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421809174,0.49,228.44,228.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421810176,26.74,228.47,228.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421810769,27.23,228.47,228.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421810972,3.9369,228.45,228.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421812077,3.9372,228.44,228.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421812377,27.23,228.47,228.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421812977,3.9374,228.43,228.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421814383,3.9376,228.41,228.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421814782,0.49,228.47,228.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421814982,0.49,228.52,228.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421815182,106.03,228.52,228.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421815886,3.9361,228.5,228.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421816075,106.03,228.52,228.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421817487,0.49,228.52,228.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421818184,3.936,228.51,228.4,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759421819390,0.49,228.52,228.4,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759421819585,0.49,228.52,228.42,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759421819882,0.49,228.52,228.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421820490,0.49,228.57,228.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421820786,115.71,228.57,228.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421820980,0.49,228.54,228.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759421821383,0.5,228.51,228.35,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759421821994,0.5,228.5,228.35,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759421822288,3.9369,228.45,228.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421822489,0.5,228.47,228.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421822788,115.22,228.49,228.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421822980,3.9365,228.48,228.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421823185,115.22,228.49,228.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421823385,3.9358,228.52,228.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421823690,0.5,228.53,228.35,3.57318922]
["bitfinex-derivatives","SOLF0:USTF0",1759421823886,3.9352,228.55,228.37,61.262]
["bitfinex-derivatives","SOLF0:USTF0",1759421824189,39.30554889,228.58,228.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421824389,39.30554889,228.58,228.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421825690,3.9353,228.55,228.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421826089,3.9353,228.55,228.46,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759421826285,4.62511702,228.58,228.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421826487,0.5,228.62,228.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421826691,61.1987,228.61,228.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421826885,0.5,228.62,228.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421827085,0.5,228.62,228.44,61.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759421827385,4.434,228.62,228.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421827787,4.434,228.62,228.53,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759421828088,4.434,228.62,228.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421828484,35.22834521,228.64,228.53,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759421828692,3.9335,228.65,228.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421828889,0.5,228.67,228.55,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759421829092,0.5,228.67,228.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421830286,3.9326,228.71,228.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421831088,3.9328,228.69,228.59,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759421831591,3.9328,228.69,228.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421832190,39.02657956,228.72,228.58,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759421832391,13.5247168,228.72,228.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421832793,13.5247168,228.72,228.6,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759421833195,3.9324,228.71,228.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421833394,13.5247168,228.72,228.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421834294,3.9324,228.71,228.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421834696,13.5247168,228.72,228.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421834901,13.5247168,228.72,228.62,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759421835094,13.5247168,228.72,228.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421835694,3.9327,228.7,228.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421836090,3.933,228.68,228.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421836291,3.933,228.68,228.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421837194,0.5,228.65,228.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421837499,0.5,228.65,228.51,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759421838101,0.5,228.7,228.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421838602,0.5,228.7,228.56,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759421838894,0.5,228.7,228.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421839101,0.5,228.7,228.58,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759421839501,3.9328,228.69,228.58,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759421839896,3.9328,228.69,228.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421840500,3.9328,228.69,228.57,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759421841097,0.5,228.7,228.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421841398,131.9970168,228.72,228.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421841597,16.9570168,228.72,228.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421842302,16.9570168,228.72,228.6,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759421842498,13.0247168,228.72,228.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421842700,61.1765,228.7,228.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421842910,0.5,228.67,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421843200,61.1765,228.7,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421843201,0.5,228.65,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759421843400,0.5,228.65,228.54,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759421843597,0.5,228.65,228.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759421845002,3.9337,228.64,228.51,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759421845903,3.9341,228.62,228.51,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759421846108,0.5,228.65,228.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759421847215,0.5,228.65,228.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759421847707,0.5,228.65,228.55,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759421848314,114.98,228.67,228.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759421849909,0.49,228.66,228.54,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759421850098,0.49,228.66,228.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759421851703,0.49,228.63,228.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759421852008,0.49,228.63,228.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421852600,0.49,228.63,228.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421852601,3.9344,228.6,228.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421853003,0.49,228.63,228.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421853704,3.9342,228.62,228.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421854608,3.9342,228.62,228.49,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759421855109,3.9342,228.62,228.51,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759421855407,3.9342,228.62,228.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421856407,0.49,228.63,228.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421856707,0.49,228.63,228.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421857103,3.9341,228.62,228.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421857899,3.9341,228.62,228.5,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759421858106,3.9344,228.6,228.5,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759421858307,3.9344,228.6,228.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421858901,0.49,228.61,228.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421860614,4.4243,228.61,228.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421861213,3.9345,228.59,228.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421862615,3.9348,228.58,228.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421863017,61.2073,228.58,228.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421863210,0.49,228.57,228.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421863410,48.14,228.61,228.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421863810,3.9347,228.58,228.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421864314,3.9351,228.56,228.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421865609,0.49,228.62,228.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421865811,0.49,228.62,228.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421866207,1.82343496,228.6,228.51,1.82343496]
["bitfinex-derivatives","SOLF0:USTF0",1759421866911,1.82343496,228.6,228.49,9.60343496]
["bitfinex-derivatives","SOLF0:USTF0",1759421867818,3.9347,228.59,228.51,1.82343496]
["bitfinex-derivatives","SOLF0:USTF0",1759421868412,3.9348,228.58,228.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421868613,5.75823496,228.58,228.5,1.82343496]
["bitfinex-derivatives","SOLF0:USTF0",1759421868814,3.9353,228.55,228.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421869518,3.9349,228.57,228.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421869725,0.49,228.64,228.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421869911,0.49,228.62,228.53,1.82343496]
["bitfinex-derivatives","SOLF0:USTF0",1759421870516,3.934,228.63,228.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421870818,0.49,228.66,228.57,1.82343496]
["bitfinex-derivatives","SOLF0:USTF0",1759421871020,2.31343496,228.66,228.57,1.82343496]
["bitfinex-derivatives","SOLF0:USTF0",1759421871422,2.31343496,228.66,228.5,64.80008922]
["bitfinex-derivatives","SOLF0:USTF0",1759421871423,4.4226,228.71,228.59,1.82343496]
["bitfinex-derivatives","SOLF0:USTF0",1759421871614,1.82343496,228.7,228.6,1.82343496]
["bitfinex-derivatives","SOLF0:USTF0",1759421871921,1.82343496,228.68,228.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421873220,1.82343496,228.69,228.59,1.82343496]
["bitfinex-derivatives","SOLF0:USTF0",1759421874217,5.75623496,228.69,228.58,9.60343496]
["bitfinex-derivatives","SOLF0:USTF0",1759421874414,1.82343496,228.67,228.58,9.60343496]
["bitfinex-derivatives","SOLF0:USTF0",1759421874917,13.13186846,228.72,228.47,3.57318922]
["bitfinex-derivatives","SOLF0:USTF0",1759421874918,0.49,228.55,228.47,3.57318922]
["bitfinex-derivatives","SOLF0:USTF0",1759421875119,0.49,228.55,228.35,9.65632573]
["bitfinex-derivatives","SOLF0:USTF0",1759421875120,63.05783496,228.48,228.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421875418,61.292,228.27,228.17,8.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759421875613,0.49,228.23,228.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421875813,63.15523496,228.12,228.06,4.81753229]
["bitfinex-derivatives","SOLF0:USTF0",1759421876113,1.82343496,228.07,227.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421876322,3.21131016,228.11,227.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421876624,7.36667017,228.16,227.88,61.3941]
["bitfinex-derivatives","SOLF0:USTF0",1759421876625,0.49,228.23,228.07,61.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759421876824,3.2095634,228.22,228.12,9.60343496]
["bitfinex-derivatives","SOLF0:USTF0",1759421877118,1.82343496,228.25,228.12,9.60343496]
["bitfinex-derivatives","SOLF0:USTF0",1759421877323,1.82343496,228.23,228.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421877523,1.82343496,228.25,228.14,1.82343496]
["bitfinex-derivatives","SOLF0:USTF0",1759421877723,5.03299836,228.25,228.14,1.82343496]
["bitfinex-derivatives","SOLF0:USTF0",1759421878124,5.03299836,228.25,228.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421878325,3.2095634,228.25,228.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421879824,0.49,228.24,228.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759421882221,3.2095634,228.25,228.11,61.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759421882222,3.2095634,228.25,228.16,61.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759421882526,13.25379153,228.26,228.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421882722,0.52,228.3,228.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421884123,0.52,228.3,228.19,69.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759421884424,0.52,228.3,228.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421885223,13.97440525,228.3,228.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421885424,3.18402512,228.29,228.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421886528,318.4,228.36,228.24,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759421886529,0.52,228.36,228.24,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759421886720,0.52,228.36,228.24,72.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759421887124,0.52,228.36,228.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421887930,4.397946,228.41,228.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421887931,3.69690216,228.41,228.25,61.295]
["bitfinex-derivatives","SOLF0:USTF0",1759421888129,0.52,228.41,228.25,61.295]
["bitfinex-derivatives","SOLF0:USTF0",1759421888732,0.52,228.41,228.25,65.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759421888931,3.69690216,228.41,228.25,65.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759421889228,16.85872974,228.41,228.25,65.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759421889433,3.17690216,228.4,228.25,65.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759421889632,3.17690216,228.4,228.28,65.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759421889834,3.17690216,228.4,228.28,72.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759421890028,13.16182758,228.41,228.33,61.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759421890232,0.52,228.47,228.34,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759421891634,0.52,228.47,228.36,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759421891834,0.52,228.47,228.36,65.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759421892433,3.17554026,228.46,228.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421892733,3.17554026,228.45,228.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421892927,3.17554026,228.44,228.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421893231,3.17554026,228.44,228.29,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759421893232,3.69554026,228.43,228.26,61.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759421893431,3.17554026,228.42,228.26,61.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759421893633,42.25554026,228.41,228.27,65.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759421893822,3.17554026,228.4,228.29,61.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759421894227,3.17554026,228.4,228.29,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759421895838,3.17554026,228.4,228.31,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759421896032,3.17554026,228.4,228.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421896033,3.17554026,228.42,228.32,61.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759421896330,3.17554026,228.45,228.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421896537,3.17554026,228.44,228.34,61.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759421896738,12.90516671,228.47,228.36,61.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759421896927,3.23369853,228.46,228.39,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759421897132,3.23369853,228.53,228.39,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1759421897331,3.23369853,228.52,228.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421897631,3.23369853,228.53,228.4,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759421897832,0.52,228.54,228.4,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759421897833,3.23369853,228.52,228.4,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759421898028,3.75369853,228.54,228.42,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759421898234,3.75369853,228.54,228.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421899739,0.52,228.47,228.3,61.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759421899940,3.23369853,228.46,228.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421900136,3.23369853,228.46,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421900336,3.23369853,228.5,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421900537,3.23369853,228.51,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421900747,3.23369853,228.5,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421901039,3.23369853,228.49,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421901243,3.23369853,228.5,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421901536,3.23369853,228.51,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421901736,3.23369853,228.5,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421901929,3.23369853,228.51,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421902129,3.23369853,228.5,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421902338,3.23369853,228.51,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421902641,0.52,228.49,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421902834,3.23369853,228.48,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421903034,0.52,228.49,228.36,68.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759421903436,3.75369853,228.49,228.36,68.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759421903741,3.75369853,228.49,228.4,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759421904537,3.75369853,228.49,228.3,65.679146]
["bitfinex-derivatives","SOLF0:USTF0",1759421904538,4.397946,228.42,228.25,61.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759421904738,3.73369853,228.41,228.29,61.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759421904934,3.23369853,228.41,228.32,61.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759421905133,3.23369853,228.43,228.34,61.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759421905334,3.23369853,228.43,228.36,61.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759421905638,3.23369853,228.48,228.36,61.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759421905838,3.23369853,228.47,228.36,61.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759421906037,3.23369853,228.49,228.36,61.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759421906231,3.23369853,228.48,228.36,61.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759421906432,3.23369853,228.47,228.34,61.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759421906637,3.23369853,228.49,228.35,61.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759421906834,3.23369853,228.48,228.37,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759421907038,3.23369853,228.47,228.37,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759421907240,3.23369853,228.46,228.37,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759421907439,3.23369853,228.49,228.37,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759421907640,4.897946,228.47,228.34,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759421907842,3.23369853,228.46,228.34,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759421908042,3.23369853,228.45,228.34,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759421908238,3.23369853,228.46,228.34,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759421908439,3.23369853,228.45,228.34,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759421908646,3.23369853,228.46,228.34,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759421908946,3.23369853,228.45,228.34,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759421909146,3.23369853,228.46,228.34,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759421909341,3.23369853,228.45,228.34,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759421909647,3.23369853,228.46,228.34,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759421909848,3.23369853,228.45,228.36,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759421910046,3.23369853,228.46,228.36,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759421910348,3.23369853,228.45,228.38,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759421910542,3.23369853,228.46,228.38,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759421910851,0.5,228.44,228.28,69.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759421911045,3.23369853,228.43,228.29,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759421911245,3.23369853,228.42,228.29,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759421911548,3.23369853,228.41,228.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421911748,3.23369853,228.4,228.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759421911948,59.04369853,228.39,228.28,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1759421912138,3.23369853,228.38,228.28,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1759421912343,3.23369853,228.37,228.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421912542,3.23369853,228.36,228.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421912840,8.14164453,228.35,228.22,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759421913042,3.23369853,228.34,228.22,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759421913246,3.23369853,228.33,228.22,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759421913446,3.23369853,228.32,228.22,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759421913646,3.23369853,228.31,228.24,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759421913849,3.23369853,228.34,228.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421914052,3.23369853,228.33,228.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421914253,3.23369853,228.32,228.23,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759421914554,3.23369853,228.31,228.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421914760,3.23369853,228.34,228.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421914954,3.23369853,228.33,228.25,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759421915155,3.23369853,228.32,228.25,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759421915355,3.23369853,228.31,228.25,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759421915558,3.23369853,228.3,228.25,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759421915746,3.23369853,228.34,228.25,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759421915949,3.23369853,228.33,228.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759421916149,3.23369853,228.32,228.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421916360,3.23369853,228.31,228.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421916657,3.23369853,228.3,228.26,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759421916857,3.23369853,228.29,228.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421917058,3.23369853,228.34,228.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421917359,3.23369853,228.33,228.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421917654,3.23369853,228.32,228.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421917846,3.23369853,228.36,228.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421918045,3.23369853,228.35,228.27,61.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759421918250,3.23369853,228.34,228.27,61.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759421918451,3.23369853,228.33,228.31,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759421918649,3.21362581,228.39,228.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421918958,3.21362581,228.38,228.31,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759421919253,3.21362581,228.37,228.31,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759421919453,3.21362581,228.36,228.33,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759421919654,3.21362581,228.35,228.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421920248,3.21838236,228.42,228.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421920447,3.21838236,228.41,228.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421920755,3.21838236,228.4,228.35,61.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759421920957,154.02138511,228.48,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421921155,7.89754796,228.47,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421921358,3.21788315,228.46,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421921555,3.21788315,228.45,228.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421921860,3.21788315,228.44,228.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421922060,3.21788315,228.43,228.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421922266,3.21788315,228.43,228.42,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1759421922450,3.21788315,228.43,228.42,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759421922759,3.21788315,228.43,228.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421922960,3.21788315,228.42,228.41,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759421923252,3.21788315,228.42,228.41,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759421924861,3.21788315,228.42,228.41,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759421927055,3.21788315,228.42,228.38,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759421927257,3.21788315,228.41,228.38,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759421927449,0.51,228.42,228.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421927450,3.21788315,228.4,228.35,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759421927654,3.21788315,228.39,228.35,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759421927853,3.21788315,228.38,228.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421928060,4.67966481,228.41,228.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421928061,3.21788315,228.37,228.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421928360,3.21788315,228.36,228.33,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759421928549,3.21788315,228.35,228.33,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759421928755,3.21788315,228.34,228.33,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759421928950,3.21788315,228.34,228.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421929151,3.21788315,228.33,228.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421929358,3.21788315,228.32,228.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421929657,4.67966481,228.4,228.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421929862,3.22467308,228.39,228.28,68.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759421930059,3.22467308,228.38,228.29,61.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759421930259,3.22467308,228.37,228.29,61.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759421930558,3.22467308,228.36,228.29,61.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759421930760,3.22467308,228.35,228.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421930960,3.22467308,228.34,228.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421931159,4.67966481,228.4,228.28,61.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759421931160,3.22467308,228.33,228.28,61.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759421931361,3.22467308,228.32,228.3,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1759421931563,4.67966481,228.4,228.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421931759,4.67966481,228.38,228.24,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1759421931963,8.41707313,228.37,228.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421932267,3.22740832,228.36,228.25,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421932468,3.22740832,228.35,228.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759421932666,3.22740832,228.34,228.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759421932867,3.22740832,228.33,228.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759421933064,5.18966481,228.37,228.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759421933065,3.22740832,228.32,228.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759421933270,3.22740832,228.31,228.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759421933568,3.22740832,228.3,228.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759421933865,3.22740832,228.29,228.26,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759421934072,3.22740832,228.28,228.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421934267,0.51,228.37,228.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421934268,3.22740832,228.35,228.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421934567,3.22740832,228.34,228.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421934771,3.22740832,228.33,228.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421934966,3.22740832,228.32,228.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421935171,3.22740832,228.31,228.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1759421935368,3.22740832,228.3,228.28,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759421935671,3.22740832,228.29,228.28,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759421936067,3.22740832,228.36,228.28,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759421936272,3.22740832,228.35,228.28,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759421936471,3.22740832,228.34,228.3,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759421936664,3.22740832,228.33,228.3,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759421936868,3.22740832,228.32,228.3,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759421937068,3.22740832,228.36,228.3,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759421937272,3.22740832,228.35,228.3,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759421937573,3.22740832,228.34,228.32,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759421937767,3.22740832,228.39,228.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421937967,5.18966481,228.42,228.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421937968,3.22740832,228.38,228.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421938172,3.22740832,228.37,228.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421938372,3.22740832,228.36,228.3,68.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759421938572,3.22740832,228.41,228.3,68.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759421938767,3.22740832,228.4,228.3,68.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759421938968,3.22740832,228.39,228.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421939171,3.22740832,228.38,228.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759421939372,3.22740832,228.37,228.3,68.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759421939574,3.22740832,228.41,228.3,68.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759421939776,3.22740832,228.4,228.3,68.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759421940072,3.22740832,228.39,228.32,61.276]
["bitfinex-derivatives","SOLF0:USTF0",1759421940270,3.22740832,228.41,228.36,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759421940476,3.22740832,228.4,228.36,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759421940671,3.22740832,228.4,228.32,61.276]
["bitfinex-derivatives","SOLF0:USTF0",1759421940672,3.22740832,228.39,228.33,61.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759421940872,3.22740832,228.41,228.33,68.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759421941064,3.22740832,228.4,228.33,68.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759421941264,3.22740832,228.41,228.39,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759421941468,3.22740832,228.44,228.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421941668,0.51,228.47,228.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421941669,3.22740832,228.43,228.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421941867,3.22740832,228.42,228.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421942178,3.22740832,228.46,228.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421942375,3.22740832,228.45,228.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421942570,3.22740832,228.44,228.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421942773,3.22740832,228.43,228.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421943076,3.22740832,228.42,228.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421943375,3.22740832,228.46,228.4,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759421943574,3.22740832,228.45,228.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421943773,3.22740832,228.47,228.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421943968,3.22740832,228.46,228.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421944177,3.22740832,228.45,228.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421944378,3.22740832,228.44,228.38,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759421944578,3.22740832,228.47,228.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421944878,3.22740832,228.46,228.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421945076,4.16714303,228.48,228.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421945077,3.22740832,228.45,228.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421945278,3.22740832,228.45,228.35,61.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759421945279,3.22740832,228.47,228.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421945476,3.22740832,228.51,228.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421945776,3.22740832,228.5,228.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421945975,3.22740832,228.49,228.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421946176,3.22740832,228.48,228.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421946378,3.22740832,228.51,228.43,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759421946573,3.22740832,228.5,228.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421946778,3.22740832,228.49,228.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421946979,3.72740832,228.48,228.4,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759421947280,3.22740832,228.47,228.4,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759421947481,3.22740832,228.46,228.4,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759421947682,3.22740832,228.47,228.42,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759421948278,3.22740832,228.47,228.42,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759421948577,3.22740832,228.52,228.43,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759421948782,3.22740832,228.51,228.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421948984,3.22740832,228.5,228.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421949283,3.22740832,228.49,228.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421949578,3.22740832,228.52,228.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421949783,3.22740832,228.51,228.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421949978,3.22740832,228.5,228.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421950180,3.22740832,228.52,228.45,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759421950381,3.22740832,228.51,228.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421950582,3.22740832,228.5,228.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421950883,3.22740832,228.52,228.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421951081,3.22740832,228.51,228.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421951383,3.22740832,228.5,228.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421951579,3.22740832,228.52,228.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421951781,3.22740832,228.51,228.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421951982,3.22740832,228.52,228.44,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759421952286,3.22740832,228.51,228.44,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759421952587,3.22740832,228.5,228.44,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759421952785,3.22740832,228.52,228.44,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759421952987,3.22740832,228.51,228.44,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759421953282,3.22740832,228.5,228.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421953587,3.72740832,228.49,228.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421953785,3.22740832,228.48,228.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421954281,3.22740832,228.47,228.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421954482,3.22740832,228.48,228.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421954782,3.22740832,228.47,228.4,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759421954976,3.22740832,228.48,228.4,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759421955186,3.22740832,228.47,228.38,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759421955387,3.22740832,228.48,228.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421955587,3.22740832,228.47,228.41,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759421955789,3.22740832,228.48,228.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421956790,3.22740832,228.47,228.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421956983,3.22740832,228.48,228.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421957182,3.22740832,228.47,228.39,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759421957378,3.22740832,228.46,228.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421957577,3.72740832,228.45,228.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421957784,3.22740832,228.44,228.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421957984,3.22740832,228.43,228.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421958185,3.22740832,228.42,228.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421958385,3.22740832,228.41,228.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421958584,3.22740832,228.4,228.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421958790,3.22740832,228.41,228.31,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759421958988,3.22740832,228.4,228.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421959287,3.22740832,228.41,228.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421959588,3.22740832,228.4,228.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421959890,3.22740832,228.41,228.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421960091,3.22740832,228.4,228.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421960386,3.22740832,228.39,228.33,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759421960579,3.22740832,228.41,228.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421960779,0.5,228.42,228.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421960780,3.22740832,228.4,228.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421960980,3.22740832,228.41,228.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421961189,3.22740832,228.4,228.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421961389,3.22740832,228.39,228.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421961583,3.22740832,228.41,228.31,61.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759421961889,3.22740832,228.45,228.38,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759421962084,3.22740832,228.44,228.38,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759421962285,3.22740832,228.43,228.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421962490,3.22740832,228.42,228.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421962690,3.22740832,228.41,228.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421962882,3.22740832,228.45,228.35,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759421963087,3.22740832,228.44,228.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759421963284,3.22740832,228.43,228.35,68.5976]
["bitfinex-derivatives","SOLF0:USTF0",1759421963489,3.22740832,228.42,228.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421963681,3.22740832,228.49,228.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421963887,3.22740832,228.48,228.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421964086,3.22740832,228.47,228.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421964292,3.22740832,228.46,228.36,61.265]
["bitfinex-derivatives","SOLF0:USTF0",1759421964481,3.22740832,228.45,228.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421964685,3.22740832,228.44,228.41,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759421964885,3.22740832,228.5,228.41,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759421965085,3.22740832,228.49,228.41,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759421965287,3.22740832,228.48,228.41,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759421965487,119.116,228.51,228.41,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759421965488,3.22740832,228.47,228.41,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759421965686,3.22740832,228.46,228.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421965991,3.22740832,228.5,228.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421966190,3.22740832,228.49,228.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421966391,3.22740832,228.48,228.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421966591,3.22740832,228.47,228.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421966792,3.22740832,228.5,228.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421966989,3.22740832,228.49,228.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421967188,3.22740832,228.48,228.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421967389,3.22740832,228.47,228.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421967586,3.22740832,228.5,228.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421967788,3.22740832,228.49,228.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421967989,3.22740832,228.48,228.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421968191,3.22740832,228.47,228.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421968390,3.22740832,228.5,228.43,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759421968591,3.22740832,228.49,228.43,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759421968789,3.22740832,228.48,228.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421968986,3.22740832,228.47,228.41,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759421969191,3.22740832,228.46,228.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421969389,3.22740832,228.5,228.42,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759421969590,3.22740832,228.49,228.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421969789,3.22740832,228.48,228.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421970094,3.22740832,228.47,228.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421970298,3.72740832,228.52,228.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421970596,3.22740832,228.51,228.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421970895,3.22740832,228.5,228.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421971091,0.5,228.48,228.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421971299,117.84740832,228.47,228.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421971494,3.22740832,228.46,228.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421971693,3.22740832,228.45,228.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421971894,3.22740832,228.46,228.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759421972192,3.22740832,228.46,228.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421972496,319.2,228.53,228.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421972691,319.2,228.53,228.4,61.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759421972692,3.22495704,228.52,228.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421972893,3.22495704,228.51,228.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421973103,3.22495704,228.53,228.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421973305,3.22495704,228.52,228.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421973596,3.22495704,228.56,228.49,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759421973799,3.22495704,228.55,228.49,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759421973993,3.22495704,228.54,228.49,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759421974196,3.22495704,228.56,228.5,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1759421974495,3.22495704,228.55,228.5,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1759421974696,3.22495704,228.54,228.5,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1759421974891,3.22495704,228.56,228.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421975196,3.22495704,228.55,228.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421975397,3.22495704,228.56,228.5,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759421975598,3.22495704,228.55,228.5,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1759421975795,0.5,228.55,228.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421975995,3.22495704,228.54,228.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421976195,3.22495704,228.54,228.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421977398,3.22495704,228.53,228.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421977598,3.22495704,228.52,228.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421977795,0.5,228.55,228.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421977796,3.22495704,228.51,228.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421977996,3.22495704,228.54,228.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421978195,3.22495704,228.53,228.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421978391,3.22495704,228.52,228.45,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759421978700,3.22495704,228.51,228.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421979000,3.9354,228.54,228.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421979001,3.22495704,228.5,228.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421979202,3.22495704,228.53,228.44,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759421979495,3.22495704,228.52,228.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421979697,3.22495704,228.52,228.39,61.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759421979698,3.22495704,228.51,228.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421979892,3.22495704,228.5,228.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421980097,3.22495704,228.49,228.44,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759421980298,3.22495704,228.54,228.44,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1759421980497,3.22495704,228.53,228.44,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1759421980703,3.72495704,228.52,228.44,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1759421980899,3.72495704,228.52,228.39,61.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759421980900,3.22495704,228.51,228.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421981202,0.5,228.49,228.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421981501,3.22495704,228.48,228.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421981799,3.22495704,228.47,228.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421981997,3.22495704,228.46,228.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421982194,3.22495704,228.45,228.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421982402,3.72495704,228.44,228.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421982607,3.22495704,228.43,228.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421982801,3.22495704,228.42,228.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1759421983004,3.22495704,228.41,228.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421983201,3.22495704,228.4,228.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421983403,3.22495704,228.39,228.37,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759421983700,0.5,228.44,228.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421983903,3.23198076,228.43,228.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421984102,3.23198076,228.42,228.37,61.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759421984405,0.5,228.49,228.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421984607,3.23267074,228.48,228.41,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759421984807,3.23267074,228.47,228.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421985003,3.23267074,228.46,228.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421985200,3.23267074,228.45,228.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421985395,3.23267074,228.44,228.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421985702,3.23267074,228.43,228.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421985907,3.23267074,228.42,228.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759421986103,3.23267074,228.41,228.39,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759421986304,0.5,228.46,228.39,11.5678]
["bitfinex-derivatives","SOLF0:USTF0",1759421986608,3.23333168,228.45,228.39,11.5678]
["bitfinex-derivatives","SOLF0:USTF0",1759421986907,3.23333168,228.44,228.39,11.5678]
["bitfinex-derivatives","SOLF0:USTF0",1759421987204,3.23333168,228.43,228.39,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1759421987398,3.23333168,228.42,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421987707,3.23333168,228.41,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421988004,3.23333168,228.4,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421990204,3.23333168,228.4,228.39,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1759421990613,3.23318005,228.46,228.39,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1759421990913,3.23318005,228.45,228.42,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759421991115,3.23318005,228.44,228.42,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759421991308,5.17966481,228.51,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421991309,3.23318005,228.43,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421991503,3.23318005,228.42,228.4,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759421991705,0.5,228.48,228.4,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759421991706,3.23317795,228.41,228.4,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759421992309,3.23317795,228.41,228.4,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759421992519,0.5,228.48,228.4,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759421992823,0.5,228.48,228.4,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759421992824,3.23315975,228.47,228.4,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759421993014,8.61606481,228.49,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421993015,3.23315975,228.46,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421993216,7.67015975,228.45,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421993410,0.5,228.43,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421993610,4.67966481,228.46,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421993611,3.73315975,228.42,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421993810,3.23315975,228.41,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421994016,3.73315975,228.4,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759421996315,3.23315975,228.4,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422000514,3.73315975,228.4,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422000922,4.17315975,228.4,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422002216,3.73315975,228.4,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422002516,119.93986192,228.4,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422002711,5.05986192,228.4,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422002911,3.23315975,228.4,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422003117,3.73315975,228.4,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422003714,4.17315975,228.4,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422004023,5.99986192,228.4,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422004420,9.93766192,228.4,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422004721,123.85766192,228.4,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422005219,123.83766192,228.4,228.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422006527,3.9386,228.36,228.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422006716,0.5,228.34,228.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422006921,0.5,228.34,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422006922,3.73315975,228.34,228.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422007127,3.73315975,228.34,228.19,1.82670217]
["bitfinex-derivatives","SOLF0:USTF0",1759422007128,1.82670217,228.29,228.19,1.82670217]
["bitfinex-derivatives","SOLF0:USTF0",1759422007428,0.5,228.24,228.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422007618,117.57315975,228.23,228.13,5.76900217]
["bitfinex-derivatives","SOLF0:USTF0",1759422007820,5.05986192,228.22,228.13,5.76900217]
["bitfinex-derivatives","SOLF0:USTF0",1759422008026,3.23315975,228.21,228.13,5.76900217]
["bitfinex-derivatives","SOLF0:USTF0",1759422008228,7.17415975,228.22,228.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422008427,3.23315975,228.21,228.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422008826,3.23315975,228.21,228.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422009326,117.55315975,228.21,228.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422009519,0.5,228.17,228.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422009718,114.32,228.16,228.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422009922,3.22034896,228.15,228.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422010817,0.5,228.14,228.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422011727,0.5,228.14,228.0,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759422011927,0.5,228.14,228.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422012223,0.5,228.08,227.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422012429,114.34,228.07,227.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422012627,0.5,228.14,227.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422012818,114.54,228.13,228.0,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759422013024,3.20672056,228.12,228.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422013430,114.54,228.11,228.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422013632,3.70236178,228.1,227.93,61.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759422013830,3.70236178,228.1,227.92,65.78227122]
["bitfinex-derivatives","SOLF0:USTF0",1759422013831,3.70236178,228.1,227.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422014028,3.70236178,228.1,227.96,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759422014227,3.70236178,228.1,227.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422014734,7.64536178,228.1,227.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422015027,114.54,228.09,227.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422015331,117.74236178,228.08,227.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422015530,114.54,228.08,227.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422016223,114.54,228.08,227.91,61.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759422016224,114.98,228.14,228.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422016424,114.48,228.14,228.04,65.74987122]
["bitfinex-derivatives","SOLF0:USTF0",1759422016630,114.48,228.14,228.06,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759422016824,4.10228624,228.15,228.06,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759422017129,4.10228624,228.15,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422017926,318.82,228.18,228.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422018126,162.01259239,228.22,228.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422018330,3.18843016,228.21,228.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422018522,0.5,228.2,228.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422018928,0.5,228.2,228.06,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759422019734,0.5,228.2,228.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422020032,114.5,228.19,228.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422020233,3.18843016,228.18,228.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422020532,117.62843016,228.18,228.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422020731,114.44,228.18,228.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422020931,3.18902491,228.17,228.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422021928,114.42,228.18,228.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422022433,3.6898548,228.17,228.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422023629,7.6316548,228.17,228.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422023829,3.1898548,228.17,228.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759422024036,3.1898548,228.21,228.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422024331,3.1898548,228.21,228.12,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759422025134,3.1898548,228.21,228.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422025937,3.1898548,228.21,228.14,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759422026533,3.1898548,228.21,228.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422027430,3.1898548,228.2,228.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422027629,3.1898548,228.21,228.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422027826,3.1898548,228.2,228.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422028025,3.1898548,228.21,228.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422028334,3.1898548,228.2,228.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422028535,3.1898548,228.21,228.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422028738,3.1898548,228.2,228.13,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759422028931,3.1898548,228.21,228.13,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759422029433,3.1898548,228.2,228.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422029734,3.1898548,228.19,228.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422029934,3.1898548,228.18,228.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422030130,3.1898548,228.17,228.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422030336,3.1898548,228.16,228.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422030529,3.1898548,228.15,228.05,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759422030733,3.1898548,228.19,228.05,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759422030934,69.5098548,228.18,228.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422031131,3.6998548,228.17,228.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422031337,3.1898548,228.16,228.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422031536,3.1898548,228.15,228.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422031741,3.1898548,228.14,228.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422031940,3.6998548,228.13,228.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422032139,3.1898548,228.12,227.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422032339,0.51,228.1,227.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422032644,3.1898548,228.09,227.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422032844,3.1898548,228.08,227.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422033037,3.1898548,228.07,227.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422033237,3.1898548,228.06,227.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422033430,3.1898548,228.09,227.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422033632,3.1898548,228.08,227.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422033834,3.1898548,228.07,227.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422034138,3.1898548,228.06,227.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422034344,3.1898548,228.05,227.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422034540,3.1898548,228.04,227.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422034846,3.1898548,228.08,227.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422035039,3.1898548,228.07,227.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422035238,4.39837122,228.05,227.73,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1759422035440,61.3522,228.04,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422035740,0.51,228.01,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422035936,3.1898548,228.0,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422036144,3.1898548,227.99,227.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422036339,3.1898548,227.98,227.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422036534,3.1898548,228.0,227.88,4.39837122]
["bitfinex-derivatives","SOLF0:USTF0",1759422036735,3.1898548,228.0,227.93,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759422036938,3.1898548,228.04,227.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422037139,3.1898548,228.03,227.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422037340,3.1898548,228.02,227.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422037540,3.1898548,228.01,227.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422037739,3.1898548,228.05,227.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422037939,3.1898548,228.04,227.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422038132,3.1898548,228.03,227.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422038335,3.1898548,228.02,227.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422038543,3.1898548,228.01,227.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422038843,3.1898548,228.05,227.98,69.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759422039046,3.1898548,228.12,228.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422039244,3.1898548,228.11,228.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422039444,3.1898548,228.1,228.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422039637,3.1898548,228.09,228.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422039837,0.51,228.15,228.02,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759422040038,3.20052031,228.14,228.02,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759422040333,3.20052031,228.13,228.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422040536,3.20052031,228.17,228.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422040742,3.20052031,228.16,228.05,68.988]
["bitfinex-derivatives","SOLF0:USTF0",1759422040944,319.08,228.19,228.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422041241,3.20119579,228.18,228.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422041538,3.20119579,228.17,228.09,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759422041732,3.20119579,228.16,228.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422041937,3.20313843,228.21,228.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422042136,3.20313843,228.2,228.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422042341,114.42,228.27,228.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422042537,3.20465212,228.26,228.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422042743,3.20465212,228.25,228.14,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759422042948,3.20465212,228.24,228.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422043139,3.20465212,228.23,228.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422043339,3.20465212,228.22,228.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422043542,3.20465212,228.21,228.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422043740,3.20465212,228.2,228.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422043940,3.20465212,228.19,228.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422044240,3.20465212,228.18,228.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422044543,9.12996481,228.26,228.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422044746,3.2109698,228.25,228.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422045046,3.2109698,228.24,228.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422045247,3.2109698,228.23,228.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422045547,3.2109698,228.22,228.13,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759422045746,3.2109698,228.21,228.13,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759422045942,3.2109698,228.2,228.15,0.02867701]
["bitfinex-derivatives","SOLF0:USTF0",1759422046137,3.2109698,228.19,228.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422046340,0.51,228.26,228.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422046539,0.02871393,228.19,228.15,0.02867701]
["bitfinex-derivatives","SOLF0:USTF0",1759422046941,3.21339967,228.18,228.15,0.02867701]
["bitfinex-derivatives","SOLF0:USTF0",1759422047144,0.02871393,228.19,228.15,0.02867701]
["bitfinex-derivatives","SOLF0:USTF0",1759422047347,3.21557228,228.18,228.15,0.02867701]
["bitfinex-derivatives","SOLF0:USTF0",1759422047547,3.21557228,228.17,228.15,0.02867701]
["bitfinex-derivatives","SOLF0:USTF0",1759422047745,3.21557228,228.16,228.15,0.02867701]
["bitfinex-derivatives","SOLF0:USTF0",1759422047945,3.72557228,228.16,228.15,0.02867701]
["bitfinex-derivatives","SOLF0:USTF0",1759422050847,8.84523709,228.16,228.15,0.02867701]
["bitfinex-derivatives","SOLF0:USTF0",1759422051050,4.16557228,228.16,228.04,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759422051345,3.21557228,228.15,228.06,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759422051550,3.21557228,228.14,228.06,61.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759422051749,3.21557228,228.13,228.1,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759422051948,4.88142084,228.19,228.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422051949,3.21557228,228.12,228.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422052848,3.21557228,228.12,228.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422053043,3.21557228,228.11,228.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422053248,0.0279532,228.14,228.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422053450,3.22886959,228.13,228.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422053751,3.22886959,228.12,228.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422053953,3.22886959,228.11,228.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422054156,0.0279532,228.14,228.08,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759422054354,3.22916876,228.13,228.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422054555,3.22916876,228.12,228.08,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759422054752,3.22916876,228.11,228.05,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759422054954,3.22916876,228.1,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422055154,0.0279532,228.14,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422055356,3.22918467,228.13,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422055557,3.22918467,228.12,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422055757,3.22918467,228.11,228.05,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759422055960,3.22918467,228.1,228.05,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759422056160,3.22918467,228.09,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422056460,0.0279532,228.14,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422056664,3.22958617,228.13,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422056956,3.22958617,228.12,228.05,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759422057157,3.22958617,228.11,228.05,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759422057354,3.22958617,228.1,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422057554,0.0279532,228.14,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422057755,3.22982599,228.13,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422057956,3.22982599,228.12,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422058261,3.22982599,228.11,228.05,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759422058457,3.22982599,228.1,228.05,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759422058654,0.0279532,228.14,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422058854,3.23011727,228.13,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422059055,3.23011727,228.12,228.07,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759422059259,0.0279532,228.14,228.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422059453,0.0279532,228.14,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422059655,0.51,228.19,228.11,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759422059860,3.23010913,228.18,228.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422060062,3.23010913,228.17,228.11,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1759422060361,3.23010913,228.16,228.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422060558,3.23010913,228.15,228.13,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759422060760,0.51,228.23,228.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422060962,0.03120849,228.16,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422061262,3.23084664,228.15,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422061465,3.23084664,228.14,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422061665,3.23084664,228.13,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422061959,3.23084664,228.12,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422062151,0.03120849,228.16,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422062357,3.23144768,228.15,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422062562,3.23144768,228.14,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422062758,3.23144768,228.13,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422062958,3.23144768,228.12,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422063160,9.82222689,228.29,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422063161,0.03052045,228.13,228.06,68.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759422063460,0.03052045,228.13,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422063866,3.23168729,228.21,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422064068,3.9416,228.19,228.09,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759422064252,3.23168729,228.18,228.09,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759422064459,0.0304372,228.12,228.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422064761,0.0304372,228.12,228.08,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759422065460,0.0304372,228.12,228.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422065664,0.0304372,228.12,228.08,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759422065862,0.0304372,228.12,228.04,61.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759422065863,0.0304372,228.12,228.1,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759422066161,0.0304372,228.12,228.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422066964,0.0304372,228.12,228.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422067266,0.0304372,228.12,228.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422067561,0.0304372,228.12,228.09,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759422067767,0.0304372,228.12,228.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422067968,0.0304372,228.12,228.09,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759422068158,0.0304372,228.12,228.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422068365,0.0304372,228.12,228.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422068774,3.23168729,228.11,228.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422068969,3.23168729,228.1,228.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422069168,0.0304372,228.12,228.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422069169,3.23168729,228.11,228.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422069369,0.0304372,228.12,228.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422069674,3.23168729,228.13,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422069869,3.23168729,228.14,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422070172,3.23168729,228.13,228.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422070374,0.03300676,228.08,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422070572,0.03300676,228.08,228.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422070766,0.03300676,228.08,228.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422071776,3.9438,228.06,227.97,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759422071966,3.23168729,228.05,227.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422072168,3.23168729,228.04,227.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422072470,3.73168729,228.03,227.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422072671,3.23168729,228.02,227.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422072867,3.23168729,228.01,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422073074,3.73168729,228.0,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422073370,0.5,228.0,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422073570,3.23168729,227.99,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422073768,4.4447,228.0,227.89,5.92117629]
["bitfinex-derivatives","SOLF0:USTF0",1759422073769,3.23168729,227.98,227.89,5.92117629]
["bitfinex-derivatives","SOLF0:USTF0",1759422073968,3.23168729,227.99,227.89,5.92117629]
["bitfinex-derivatives","SOLF0:USTF0",1759422074173,3.23168729,227.98,227.89,5.92117629]
["bitfinex-derivatives","SOLF0:USTF0",1759422074374,0.03104889,227.97,227.89,5.92117629]
["bitfinex-derivatives","SOLF0:USTF0",1759422074875,0.03104889,227.97,227.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422075175,3.73168729,227.96,227.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422075370,3.73168729,227.96,227.82,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759422075673,0.5,227.91,227.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422076476,3.73168729,227.91,227.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422076675,0.02895825,227.88,227.83,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759422076877,0.02895825,227.88,227.83,61.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759422077273,0.02895825,227.88,227.85,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759422077471,0.02895825,227.88,227.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422078075,0.02895825,227.88,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422078274,0.02895825,227.88,227.82,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1759422078874,0.02895825,227.88,227.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422079080,0.02895825,227.88,227.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422079475,0.02895825,227.88,227.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422081381,4.4451,227.98,227.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422081382,0.5,227.98,227.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422082683,3.9452,227.97,227.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422083581,3.9457,227.95,227.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422084183,3.71908637,227.98,227.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422084380,3.21908637,227.99,227.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759422084776,319.06,228.0,227.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759422084977,319.06,228.0,227.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759422085181,13.83235337,228.03,227.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759422085381,3.21451333,228.02,227.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759422085585,13.28235337,228.03,227.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759422085881,0.55,228.06,227.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759422086086,3.76435904,228.06,227.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759422086282,0.55,228.06,227.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759422086683,13.65710654,228.06,227.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759422086883,3.21435904,228.05,227.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759422087089,0.55,228.06,227.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759422087285,3.76435904,228.06,227.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759422087484,114.3,228.05,227.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759422087688,7.15835904,228.04,227.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759422087979,7.70835904,228.04,227.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759422089379,7.70835904,228.04,227.94,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759422089579,3.76435904,228.04,227.94,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759422090882,3.76435904,228.04,227.96,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759422091086,3.21435904,228.05,227.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759422091483,3.21435904,228.05,227.96,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759422093388,3.21435904,228.05,227.97,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1759422095291,3.21435904,228.05,227.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422095498,3.75435904,228.05,227.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422095685,3.21435904,228.04,227.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422095990,3.21435904,228.04,227.79,61.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759422095991,0.54,228.01,227.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422096291,0.54,227.99,227.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422096491,3.21435904,227.98,227.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422096693,3.21435904,227.97,227.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422096879,3.9456,227.95,227.85,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759422098396,3.9456,227.95,227.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422098989,3.9459,227.94,227.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422099595,7.16025904,227.94,227.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422099890,3.21435904,227.93,227.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422100290,3.21435904,227.93,227.84,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759422100491,3.75435904,227.92,227.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422100685,3.75435904,227.92,227.73,121.56699662]
["bitfinex-derivatives","SOLF0:USTF0",1759422100686,0.54,227.92,227.79,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759422100887,3.21435904,227.91,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422101089,4.4861,227.92,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422101394,3.21435904,227.91,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422102094,3.21435904,227.91,227.82,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759422102294,3.9464,227.9,227.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422102694,3.21435904,227.91,227.82,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759422103095,3.21435904,227.91,227.82,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1759422103297,3.21435904,227.91,227.8,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759422103499,3.21435904,227.91,227.8,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1759422103893,3.21435904,227.91,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422104197,3.21435904,227.91,227.82,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759422104388,3.21435904,227.91,227.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422104593,4.88142084,227.99,227.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422104594,3.21435904,227.95,227.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422104789,3.21435904,227.98,227.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422105093,3.21435904,227.97,227.89,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1759422105296,3.21435904,227.96,227.89,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1759422105601,3.21435904,227.95,227.89,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1759422105894,3.21435904,227.98,227.89,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1759422106091,0.54,227.99,227.89,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1759422106092,3.21435904,227.97,227.91,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759422106293,0.54,227.99,227.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422106492,3.21435904,228.03,227.93,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759422106692,3.21435904,228.02,227.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422106893,3.21435904,228.01,227.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422107094,3.21435904,228.03,227.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422107293,3.21435904,228.02,227.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422107495,3.21435904,228.01,227.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422107695,3.21435904,228.03,227.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422107895,3.21435904,228.02,227.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422108095,3.21435904,228.03,227.94,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759422108298,3.21435904,228.03,227.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422108592,127.75915905,228.08,227.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422108593,3.21435904,228.06,227.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422108788,13.57915905,228.08,227.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422108789,3.21435904,228.05,227.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422108997,3.21435904,228.07,227.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422109202,3.21435904,228.06,227.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422109406,3.21435904,228.05,227.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422109705,3.21435904,228.05,227.96,61.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759422109706,3.21435904,228.07,228.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422109897,3.21435904,228.07,227.99,61.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759422109898,3.22427102,228.14,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422110201,3.22427102,228.13,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422110507,3.22427102,228.12,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422110795,3.22427102,228.15,228.08,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1759422111104,3.22427102,228.14,228.08,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1759422111296,0.02868452,228.11,228.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422111999,3.22427102,228.15,228.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422112195,3.22427102,228.18,228.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422112399,3.22427102,228.18,228.1,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759422112598,0.54,228.22,228.1,61.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759422112807,3.22348317,228.21,228.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422113101,3.22348317,228.2,228.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422113296,0.02957846,228.16,228.1,61.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759422113490,0.02957846,228.16,228.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422113693,0.02957846,228.16,228.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422113894,0.02957846,228.16,228.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422114204,0.02957846,228.16,228.13,0.02940534]
["bitfinex-derivatives","SOLF0:USTF0",1759422114697,0.02957846,228.16,228.15,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1759422115195,3.22348317,228.23,228.17,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759422115398,3.22348317,228.24,228.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422115601,3.22348317,228.26,228.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422115901,3.79348317,228.32,228.21,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759422116103,3.22348317,228.31,228.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422116903,3.22348317,228.31,228.24,0.03068045]
["bitfinex-derivatives","SOLF0:USTF0",1759422117305,3.22348317,228.33,228.24,0.03068045]
["bitfinex-derivatives","SOLF0:USTF0",1759422117500,3.22348317,228.32,228.24,0.03068045]
["bitfinex-derivatives","SOLF0:USTF0",1759422117705,3.22348317,228.35,228.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422118303,7.16228317,228.35,228.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422118503,3.9388,228.35,228.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422118707,17.21699601,228.35,228.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422119005,3.22348317,228.34,228.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422120096,3.22348317,228.37,228.25,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759422120302,3.22348317,228.37,228.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422120901,61.2694,228.35,228.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422121100,0.57,228.32,228.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422121307,3.79348317,228.32,228.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759422121503,0.56,228.3,228.29,0.02932559]
["bitfinex-derivatives","SOLF0:USTF0",1759422122103,1.0,228.3,228.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422122307,61.2855,228.29,228.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422122510,3.22348317,228.28,228.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422122699,61.8513,228.27,228.13,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759422122900,3.22348317,228.26,228.13,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759422123105,3.22348317,228.26,228.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422123306,4.5011,228.22,228.2,0.03301844]
["bitfinex-derivatives","SOLF0:USTF0",1759422123503,3.9411,228.22,228.2,0.03301844]
["bitfinex-derivatives","SOLF0:USTF0",1759422123809,0.56,228.21,228.2,0.03301844]
["bitfinex-derivatives","SOLF0:USTF0",1759422124008,3.9417,228.18,228.06,11.7835]
["bitfinex-derivatives","SOLF0:USTF0",1759422124508,3.9417,228.18,228.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422126112,0.56,228.17,228.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422126612,72.54,228.17,228.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422126813,3.78348317,228.16,228.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422127012,3.9427,228.12,228.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422127309,0.56,228.12,228.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422128413,3.9428,228.11,228.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422128809,3.78348317,228.12,228.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422129106,0.56,228.12,228.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422129911,13.56772146,228.12,228.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422131206,8.35276543,228.16,228.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422131413,0.56,228.15,228.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422132814,13.75522103,228.15,228.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422133010,3.20274535,228.14,228.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422133211,0.56,228.15,228.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422133916,3.20274535,228.16,228.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422134109,3.20274535,228.19,228.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422134311,127.69961892,228.2,228.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422134506,3.20274535,228.19,228.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422134914,3.20274535,228.19,228.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422136011,3.9417,228.18,228.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422136710,3.20274535,228.19,228.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422137311,318.94,228.22,228.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422137611,114.44,228.25,228.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422137816,7.14352985,228.24,228.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422138215,3.20292985,228.24,228.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422138416,16.02780524,228.24,228.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422138615,61.8653,228.22,228.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422138815,61.8653,228.22,228.0,61.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759422138816,0.56,228.19,227.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422139120,3.23583331,228.19,228.14,0.03013931]
["bitfinex-derivatives","SOLF0:USTF0",1759422139411,0.56,228.18,228.14,0.03013931]
["bitfinex-derivatives","SOLF0:USTF0",1759422139716,113.86,228.17,228.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422140112,3.20359364,228.16,228.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422140815,0.56,228.15,227.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422141013,0.56,228.15,227.97,4.41076543]
["bitfinex-derivatives","SOLF0:USTF0",1759422141014,0.56,228.15,228.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422141518,0.56,228.15,228.04,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759422141719,0.56,228.15,228.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422143310,0.56,228.15,227.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422143616,3.76359364,228.15,227.98,61.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759422143918,0.56,228.15,228.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422144418,3.9427,228.12,228.01,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1759422145522,3.943,228.1,228.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422146923,3.20359364,228.14,228.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422147121,3.20359364,228.13,228.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759422147322,3.20359364,228.12,228.02,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759422147518,61.3382,228.1,227.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759422147723,3.76359364,228.09,227.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759422147923,3.9437,228.06,227.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759422148418,3.20359364,228.05,227.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759422148624,3.20359364,228.08,227.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759422148826,3.20359364,228.13,227.99,4.41076543]
["bitfinex-derivatives","SOLF0:USTF0",1759422149028,3.20359364,228.12,228.02,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759422149326,3.20359364,228.11,228.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759422149526,3.76359364,228.1,227.96,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759422149721,3.76359364,228.1,227.94,11.61076543]
["bitfinex-derivatives","SOLF0:USTF0",1759422149722,3.20359364,228.09,227.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759422149916,3.20359364,228.08,227.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759422150120,7.14709364,228.07,227.97,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1759422150425,3.20359364,228.06,227.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759422150722,3.20359364,228.05,227.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759422150922,3.20359364,228.04,227.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759422151126,3.20359364,228.03,227.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759422151326,61.8969,228.1,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422151524,3.9438,228.06,227.98,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759422151725,3.22571702,228.05,227.98,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759422151928,3.22571702,228.04,227.98,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759422152129,3.9439,228.06,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422152426,3.22555695,228.05,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422152632,3.22555695,228.04,227.97,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759422152821,3.9435,228.07,227.97,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759422153018,3.22663883,228.06,227.97,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759422153222,3.22663883,228.05,227.97,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759422153421,3.22663883,228.04,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422153624,3.22663883,228.03,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422153824,3.22663883,228.02,227.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422154030,3.944,228.04,227.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422154230,3.22757714,228.03,227.96,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759422154530,3.22757714,228.02,227.96,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759422154729,3.22756107,228.01,227.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422155030,3.22728613,228.03,227.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422155329,0.55,228.1,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422155526,3.9434,228.08,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422155830,3.22684053,228.07,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422156030,3.22684053,228.06,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422156226,3.22684053,228.06,227.96,4.41076543]
["bitfinex-derivatives","SOLF0:USTF0",1759422156227,4.88142084,228.14,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422156428,3.22611944,228.13,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422156730,3.22611944,228.12,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422156927,3.22611944,228.11,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422157128,3.22611944,228.1,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422157329,3.22611944,228.09,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422157528,4.4922,228.15,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422157729,3.22572047,228.14,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422158031,3.22572047,228.13,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422158226,3.22572047,228.12,228.03,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759422158433,3.22572047,228.11,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422158632,3.22572047,228.1,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422158926,3.22572047,228.09,228.01,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759422159128,3.22572047,228.08,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422159430,3.22613696,228.07,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422159736,3.22613696,228.06,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422160033,3.22642175,228.08,228.01,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759422160232,3.22642175,228.07,227.99,61.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759422160429,3.22642175,228.1,228.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422160636,3.22642175,228.09,228.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422160834,7.16952175,228.1,228.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422161029,3.22642175,228.09,228.04,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759422161224,0.55,228.14,228.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422161434,7.17037949,228.13,228.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422161634,3.22777949,228.12,228.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422161935,3.22777949,228.11,228.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422162135,3.22777949,228.1,228.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422162340,3.22777949,228.12,228.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422162531,3.22777949,228.11,228.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422162736,3.22777949,228.1,228.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422162927,3.9428,228.11,228.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422163128,3.22986561,228.1,228.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422163328,3.22986561,228.09,228.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422163528,380.3384,228.17,227.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422163529,3.23261535,228.08,227.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422163730,3.23265836,228.07,227.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422163928,3.9439,228.05,227.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422164136,3.2331134,228.04,227.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422164338,3.2331134,228.03,227.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422164530,3.9437,228.06,227.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422164734,3.23609337,228.05,227.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422164934,3.23609337,228.04,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422165138,3.23609337,228.03,227.97,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759422165437,3.23605109,228.06,227.97,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759422165633,3.23605109,228.05,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422165838,3.23605109,228.04,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422166038,3.23605109,228.03,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422166236,3.23605109,228.06,227.98,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759422166438,3.23605109,228.05,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422166735,3.23605109,228.04,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422166941,3.23605109,228.03,227.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422167136,4.4935,228.07,227.98,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759422167342,3.23823226,228.06,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422167538,3.23823226,228.05,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422167730,3.23823226,228.04,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422167931,3.23823226,228.03,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422168236,3.24003947,228.1,228.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422168432,3.24003947,228.09,228.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422168634,3.24003947,228.08,228.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422168832,3.24003947,228.07,227.96,61.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759422169032,3.24003947,228.06,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422169231,0.55,228.11,228.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422169437,3.24116676,228.1,228.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422169738,3.24116676,228.09,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422169938,3.24116676,228.08,228.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422170141,0.55,228.15,228.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422170442,3.24089895,228.14,228.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422170641,3.24089895,228.13,228.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422170848,3.24089895,228.12,228.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422171036,3.24089895,228.11,228.06,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759422171238,3.24089895,228.1,228.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422171438,0.55,228.15,228.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422171648,3.24098479,228.14,228.08,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759422171943,3.24098479,228.13,228.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422172136,3.24078941,228.12,228.08,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759422172342,3.9421,228.16,228.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422172642,3.24046642,228.15,228.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422172839,3.24046642,228.14,228.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422173036,3.24046642,228.13,228.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422173339,3.24046642,228.12,228.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422173541,3.24046642,228.11,228.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422173742,7.18366642,228.1,228.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422174044,3.24046642,228.09,228.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422174240,3.24046642,228.08,228.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422174441,0.55,228.14,228.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422174744,3.24064057,228.13,228.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422175044,7.18344057,228.12,228.05,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759422175346,3.24064057,228.11,228.05,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759422175545,3.24064057,228.1,228.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422175745,3.24064057,228.09,228.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422175941,66.19752084,228.18,228.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422175942,4.88142084,228.18,228.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422176247,3.24040808,228.17,228.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422176447,61.3255,228.14,227.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422176745,3.79040808,228.13,227.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422177038,3.24040808,228.12,227.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422177236,3.24040808,228.11,227.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422177434,3.24040808,228.1,227.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422177646,0.55,228.13,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422177838,3.24004781,228.12,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422178143,3.24004781,228.11,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422178344,3.24004781,228.1,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422178540,3.9425,228.13,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422178541,4.4918,228.17,228.03,61.354]
["bitfinex-derivatives","SOLF0:USTF0",1759422178751,3.24008365,228.16,228.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422178941,3.24008365,228.15,228.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422179142,3.24008365,228.14,228.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422179348,3.24008365,228.13,228.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422179549,3.23944475,228.16,228.09,61.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759422179845,0.55,228.22,228.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422180035,3.9413,228.2,228.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422180236,3.23926893,228.19,228.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422180440,3.23926893,228.18,228.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422180744,3.23926893,228.17,228.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422181045,3.23926893,228.16,228.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422181341,3.23926893,228.15,228.08,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759422181544,3.23926893,228.14,228.08,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759422181749,3.79950965,228.13,228.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422182046,3.23950965,228.12,228.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422182241,3.23950965,228.11,228.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422182437,3.23950965,228.1,228.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422182644,3.23950965,228.09,228.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422182843,0.56,228.13,228.03,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759422183039,3.24080859,228.12,228.03,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759422183251,3.24080859,228.11,228.03,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759422183543,0.56,228.09,228.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422183743,3.24080859,228.08,228.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422183942,3.24080859,228.07,228.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422184140,3.24080859,228.06,227.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422184341,3.24080859,228.05,227.97,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759422184551,3.24080859,228.04,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422184752,0.56,228.09,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422185048,3.9435,228.07,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422185252,3.24255485,228.06,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422185455,3.24255485,228.05,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422185750,3.9435,228.07,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422185751,3.24255485,228.04,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422185952,3.24255485,228.03,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422186251,3.9435,228.07,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422186554,7.18657058,228.06,227.98,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759422186748,3.24277058,228.05,227.98,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759422186951,3.24277058,228.04,227.98,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759422187259,3.24277058,228.03,228.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422187449,0.56,228.09,228.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422187748,0.56,228.07,227.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422187948,3.24281415,228.06,227.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422188150,0.56,228.07,227.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422188151,3.24281415,228.05,227.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422188344,3.24281415,228.04,227.96,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759422188548,3.24281415,228.03,227.96,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759422188752,3.24281415,228.02,227.96,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759422188951,3.24287937,228.01,227.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422189150,3.24287937,228.0,227.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422189353,0.56,228.05,227.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422189554,3.24260446,228.04,227.95,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759422189755,3.24260446,228.03,227.95,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759422189956,3.24260446,228.02,227.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422190156,3.24260446,228.01,227.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422190359,0.56,228.05,227.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422190552,3.24213367,228.04,227.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422190754,3.24213367,228.03,227.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422191054,3.24213367,228.02,227.97,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759422191351,5.44142084,228.1,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422191546,3.24182484,228.09,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422191748,3.9437,228.07,227.98,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759422191947,3.24182484,228.06,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422192155,3.24182484,228.05,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422192357,7.18582484,228.04,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422192554,3.24182484,228.03,227.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422192856,0.56,228.06,227.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422193055,3.24029177,228.05,227.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422193252,3.24029177,228.04,227.99,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759422193452,3.9433,228.09,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422193652,3.2401485,228.08,228.0,61.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759422193857,3.2401485,228.07,228.05,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759422194154,4.88142084,228.15,228.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422194355,3.24008025,228.14,228.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422194557,3.24008025,228.13,228.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422194758,3.24008025,228.12,228.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422194950,3.24008025,228.11,228.03,61.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759422195155,0.56,228.16,228.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422195456,0.56,228.14,228.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422195654,0.56,228.12,227.97,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422195858,3.9432,228.09,227.97,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422196058,3.23928107,228.08,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422196258,3.23928107,228.07,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422196460,3.23928107,228.06,227.98,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759422196653,3.23928107,228.05,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422196856,3.23928107,228.04,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422197160,3.9438,228.06,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422197361,3.8002677,228.05,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422197561,3.2402677,228.04,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422197862,3.2402677,228.03,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422198159,0.56,228.05,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422198354,3.24022292,228.04,227.97,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759422198550,3.24022292,228.03,227.97,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759422198751,0.56,228.09,227.97,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759422198958,3.9438,228.06,227.97,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759422199159,3.80014922,228.05,227.92,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759422199362,3.80014922,228.05,227.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422199363,3.24014922,228.04,227.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422199559,3.24014922,228.03,227.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422199758,3.24014922,228.03,227.89,61.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759422199759,3.24014922,228.02,227.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422200060,3.24014922,228.01,227.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422200262,0.56,228.05,227.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422200263,3.24037699,228.0,227.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422200559,3.24051848,227.99,227.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422200766,0.56,228.05,227.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422201067,3.24064404,228.04,227.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422201266,61.9192,228.02,227.89,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759422201564,3.24064404,228.01,227.89,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759422201862,61.9192,228.02,227.86,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1759422201863,3.24064404,228.0,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422202063,3.24064404,227.99,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422202360,3.24064404,227.98,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422202662,0.56,228.02,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422202965,3.23917187,228.01,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422203262,3.23917187,228.0,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422203459,3.23917187,227.99,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422203660,0.56,228.02,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422203966,3.23850765,228.01,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422204166,3.23850765,228.0,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422204467,3.23850765,227.99,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422204668,0.56,228.02,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422204866,3.23774318,228.01,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422205065,3.23774318,228.0,227.93,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1759422205265,3.9442,228.04,227.93,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1759422205468,3.23730102,228.03,227.93,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1759422205766,3.23730102,228.02,227.94,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759422205955,3.23730102,228.01,227.94,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759422206256,3.23730102,228.0,227.94,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759422206463,3.23730102,228.02,227.94,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759422206656,3.23730102,228.02,227.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422206657,3.23730102,228.01,227.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422206863,3.23730102,228.05,227.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422207063,3.23730102,228.04,227.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422207264,3.23730102,228.03,227.98,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759422207463,3.23663749,228.05,227.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422207765,3.23663749,228.04,227.98,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1759422207960,0.57,228.06,227.98,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1759422208161,3.23663545,228.05,227.98,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1759422208361,3.23663545,228.04,227.98,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1759422208567,0.57,228.06,227.98,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1759422208755,3.23672289,228.05,227.98,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1759422208960,3.23672289,228.04,227.98,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1759422209160,0.57,228.06,227.98,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1759422209355,7.18078836,228.05,227.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422209556,3.23688836,228.04,227.95,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759422209862,3.80688836,228.03,227.95,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759422210058,7.18128836,228.02,227.93,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759422210255,3.23688836,228.01,227.93,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759422210467,3.23688836,228.0,227.93,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759422210663,3.23688836,228.01,227.93,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759422210965,3.23705592,228.0,227.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422211167,3.23705592,227.99,227.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422211364,3.23705592,228.02,227.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422211660,3.23705592,228.01,227.94,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759422211865,0.57,228.03,227.94,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759422211866,3.23705592,228.0,227.94,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759422212066,0.57,228.03,227.94,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759422212260,3.23660115,228.02,227.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422212462,3.23660115,228.01,227.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422212656,3.23660115,228.02,227.93,61.382]
["bitfinex-derivatives","SOLF0:USTF0",1759422212862,3.23601228,228.04,227.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422213064,3.23601228,228.03,227.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422213366,0.57,228.08,227.98,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759422213566,3.2358182,228.07,227.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422213767,3.2358182,228.06,227.99,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759422213963,3.2358182,228.05,227.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422214262,3.2358182,228.11,227.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422214469,3.2358182,228.1,228.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422214670,3.2358182,228.09,228.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422214870,0.57,228.13,228.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422215168,3.23515815,228.12,228.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422215364,3.23515815,228.11,228.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422215569,3.23515815,228.1,228.06,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1759422215770,3.23515815,228.09,228.06,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1759422215971,0.57,228.13,228.07,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759422216269,3.23517694,228.12,228.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422216469,3.23517694,228.11,228.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422216673,3.23517694,228.1,228.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422216866,3.23517694,228.09,228.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422217074,0.57,228.13,228.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422217273,3.23545001,228.12,228.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422217473,3.23545001,228.11,228.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422217670,3.23545001,228.1,228.02,61.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759422217872,3.9418,228.17,228.04,69.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759422218068,3.23577765,228.16,228.04,69.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759422218267,3.23577765,228.15,228.07,69.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759422218468,3.23577765,228.14,228.07,69.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759422218674,3.23579073,228.13,228.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422218871,3.23579073,228.12,228.08,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759422219177,3.942,228.16,228.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422219476,3.23570555,228.15,228.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422219676,3.23570555,228.14,228.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422219975,3.23570555,228.13,228.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422220277,3.23570555,228.12,228.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422220478,3.23570555,228.17,228.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422220677,3.23570555,228.16,228.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422220876,3.23570555,228.15,228.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422221079,3.23570555,228.14,228.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422221373,3.23570555,228.13,228.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422221572,3.23570555,228.12,228.09,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759422221777,3.23570555,228.17,228.09,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1759422221979,3.23570555,228.16,228.09,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1759422222179,3.23570555,228.15,228.09,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1759422222378,3.23570555,228.14,228.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422222683,3.23570555,228.13,228.06,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759422222883,3.23570555,228.12,228.06,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759422223077,3.23570555,228.11,228.06,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759422223282,3.23394848,228.14,228.06,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759422223484,3.23394848,228.13,228.06,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759422223688,3.23394848,228.12,228.06,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759422223981,3.23394848,228.11,228.06,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759422224182,3.23394848,228.14,228.06,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759422224390,3.23394848,228.13,228.06,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759422224579,3.23394848,228.12,228.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422224881,3.23370781,228.19,228.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422225085,3.80370781,228.18,228.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422225385,7.17550781,228.17,228.08,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759422225582,3.23370781,228.16,228.08,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759422225786,3.23370781,228.15,228.08,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759422225987,3.23370781,228.14,228.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422226187,3.23370781,228.13,228.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422226482,3.23352955,228.12,228.08,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759422226789,4.5116,228.18,228.08,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759422227087,3.23433863,228.17,228.1,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759422227385,3.23433863,228.16,228.1,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759422227588,3.23433863,228.15,228.1,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759422227885,0.57,228.13,227.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422228184,0.57,228.11,227.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422228488,0.57,228.11,227.95,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1759422228489,3.23433863,228.1,228.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422228789,3.23433863,228.16,228.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422228989,3.23433863,228.15,228.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1759422229290,3.23433863,228.14,228.08,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759422229485,3.23433863,228.13,228.08,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759422229688,3.23433863,228.12,228.08,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759422229888,3.23433863,228.11,228.08,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759422230089,3.23418332,228.1,228.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1759422230386,3.23402398,228.13,228.04,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422230586,3.23402398,228.12,228.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422230892,0.57,228.15,228.07,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422231092,5.06456021,228.14,228.04,9.49061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422231393,3.23394324,228.13,228.06,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759422231592,3.23394324,228.12,228.06,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759422231792,5.77301697,228.14,228.06,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759422231994,3.23358601,228.13,228.06,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759422232194,3.23358601,228.12,228.06,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759422232393,5.77301697,228.14,228.06,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759422232592,3.2332877,228.13,228.06,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759422232787,3.2332877,228.12,228.07,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422232995,3.942,228.16,228.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422233185,3.2332877,228.15,228.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422233390,3.2332877,228.14,228.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422233586,3.2332877,228.13,228.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422233791,3.2332877,228.15,228.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422233991,3.2332877,228.2,228.13,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422234194,3.2332877,228.19,228.13,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422234391,3.2332877,228.18,228.13,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422234591,3.2332877,228.17,228.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422234792,3.2332877,228.16,228.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422235090,3.2332877,228.21,228.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422235289,3.2332877,228.2,228.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422235491,3.8032877,228.19,228.13,5.77311697]
["bitfinex-derivatives","SOLF0:USTF0",1759422235697,3.2332877,228.18,228.13,13.43311697]
["bitfinex-derivatives","SOLF0:USTF0",1759422235887,3.2332877,228.18,228.13,5.77311697]
["bitfinex-derivatives","SOLF0:USTF0",1759422236094,3.2332877,228.2,228.13,13.43311697]
["bitfinex-derivatives","SOLF0:USTF0",1759422236400,3.2332877,228.19,228.13,13.43311697]
["bitfinex-derivatives","SOLF0:USTF0",1759422236597,3.2332877,228.2,228.13,13.43311697]
["bitfinex-derivatives","SOLF0:USTF0",1759422236797,3.2332877,228.19,228.15,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759422237096,3.2332877,228.21,228.15,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1759422237487,7.7445877,228.2,228.13,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422237687,7.7445877,228.2,228.12,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422237688,3.2332877,228.19,228.12,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422238396,3.2332877,228.19,228.11,23.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759422238595,3.2332877,228.19,228.11,24.86341697]
["bitfinex-derivatives","SOLF0:USTF0",1759422238798,3.2332877,228.19,228.11,20.92061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422239092,3.2332877,228.22,228.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422239296,3.2332877,228.21,228.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422239496,3.2332877,228.22,228.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422239793,3.2332877,228.21,228.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422239999,7.1743877,228.22,228.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422240195,3.18059973,228.21,228.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422240396,1.83061697,228.23,228.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422240602,3.18059973,228.22,228.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422240799,3.18059973,228.21,228.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422241102,3.18059973,228.22,228.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422241297,3.18059973,228.21,228.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422241602,3.9412,228.21,228.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759422241904,3.74059973,228.21,228.12,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422242099,3.9417,228.18,228.12,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422242399,3.9417,228.18,228.11,23.1826]
["bitfinex-derivatives","SOLF0:USTF0",1759422242596,3.18059973,228.19,228.11,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1759422242797,1.83061697,228.18,228.11,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1759422243194,5.0112167,228.18,228.11,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1759422243390,2.39061697,228.18,228.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422243594,3.9421,228.16,228.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422243901,6.33271697,228.16,228.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422244195,5.77271697,228.16,228.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422244390,0.56,228.14,228.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422244590,3.9423,228.15,228.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422244798,3.9423,228.15,228.11,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1759422245000,1.83061697,228.16,228.11,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1759422245390,3.1801365,228.18,228.11,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1759422245590,3.1801365,228.2,228.11,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1759422245798,3.1801365,228.2,228.13,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422246000,3.1801365,228.19,228.13,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422246300,3.7401365,228.2,228.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759422246502,1.83061697,228.21,228.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759422246503,0.56,228.14,228.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759422247003,1.83061697,228.15,228.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759422247599,3.1801365,228.16,228.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759422247801,1.83061697,228.17,228.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422248093,3.1801365,228.17,228.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422248300,3.1801365,228.16,228.12,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1759422248501,3.1801365,228.18,228.12,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1759422248700,3.1801365,228.17,228.12,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1759422248900,3.942,228.16,228.12,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1759422249102,7.1221365,228.16,228.12,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1759422249300,3.1801365,228.16,228.12,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1759422250103,3.1801365,228.16,228.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759422250404,3.1801365,228.15,228.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422250594,3.1801365,228.18,228.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422250901,3.1801365,228.17,228.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422251102,3.1801365,228.16,228.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759422251302,3.1801365,228.15,228.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759422251501,3.1801365,228.16,228.12,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1759422251702,3.1801365,228.15,228.12,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1759422251904,3.1801365,228.16,228.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422252197,3.1801365,228.15,228.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422252404,3.1801365,228.14,228.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422252701,3.1801365,228.16,228.12,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1759422252902,3.1801365,228.15,228.12,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1759422253105,3.1801365,228.14,228.12,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1759422253305,3.1801365,228.16,228.12,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1759422253508,3.1801365,228.15,228.12,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1759422253706,5.77241697,228.17,228.12,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1759422253707,3.1801365,228.14,228.12,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1759422253906,3.1801365,228.16,228.12,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1759422254211,3.1801365,228.15,228.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422254402,3.1801365,228.19,228.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422254603,3.1801365,228.18,228.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422254898,3.1801365,228.17,228.14,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422255102,3.1801365,228.16,228.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422255403,3.1801365,228.22,228.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422255604,3.1801365,228.21,228.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422255804,3.1801365,228.2,228.17,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422256005,3.1801365,228.25,228.2,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759422256204,3.1801365,228.26,228.2,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759422256400,3.1801365,228.25,228.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422256602,3.1801365,228.24,228.17,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422256911,3.1801365,228.23,228.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422257110,3.1801365,228.22,228.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422257307,0.56,228.26,228.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422257507,3.14518817,228.25,228.16,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759422257707,3.14518817,228.24,228.16,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759422258011,3.14518817,228.23,228.16,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422258211,3.14518817,228.22,228.16,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422258405,3.14518817,228.21,228.16,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759422258601,3.941,228.22,228.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422258805,3.14518817,228.21,228.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422259100,3.14518817,228.2,228.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422259304,3.14613738,228.21,228.16,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759422259505,3.14613738,228.2,228.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422259702,61.3036,228.22,228.16,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759422259908,0.56,228.17,228.16,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759422260109,3.70613738,228.17,228.16,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759422261011,5.53675435,228.17,228.16,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759422262112,4.97675435,228.17,228.16,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1759422262507,4.97675435,228.17,228.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759422262712,0.56,228.13,228.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759422262912,3.14613738,228.13,228.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759422263214,4.14613738,228.13,228.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759422263908,3.14613738,228.13,228.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759422264615,3.71613738,228.13,228.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759422265514,3.14613738,228.13,228.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759422267015,4.97675435,228.13,228.06,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759422267316,3.14613738,228.12,228.06,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759422267610,3.14613738,228.11,228.06,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759422267810,5.77301697,228.13,228.06,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1759422268005,3.14819849,228.12,228.06,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1759422268209,3.14819849,228.11,228.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422268514,3.14821968,228.12,228.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422268817,1.83061697,228.18,228.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422269015,3.14820307,228.17,228.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422269216,3.14820307,228.16,228.09,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759422269416,3.14820307,228.15,228.09,5.77361697]
["bitfinex-derivatives","SOLF0:USTF0",1759422269611,3.14820307,228.14,228.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422269818,3.14820307,228.13,228.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1759422270018,3.9419,228.17,228.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422270214,3.14808816,228.16,228.1,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1759422270413,3.14808816,228.15,228.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422270614,3.14808816,228.14,228.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422270813,1.83061697,228.2,228.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422271017,3.14805253,228.19,228.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759422271311,3.14805253,228.18,228.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422271518,1.83061697,228.23,228.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422271713,3.9412,228.21,228.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422271912,3.14751201,228.2,228.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422272109,3.14751201,228.19,228.13,9.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422272309,3.14751201,228.18,228.13,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422272517,3.14751201,228.17,228.13,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422272712,3.14751201,228.16,228.13,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422272918,3.9412,228.21,228.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422273114,7.08912992,228.2,228.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422273318,3.14772992,228.19,228.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422273518,3.14772992,228.18,228.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422273718,3.14772992,228.17,228.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422273918,3.14772992,228.16,228.12,4.10061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422274121,3.9414,228.2,228.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422274420,3.14878293,228.19,228.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422274622,3.14878293,228.18,228.12,11.31061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422274822,3.14878293,228.17,228.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422275018,3.14878293,228.16,228.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422275323,3.9408,228.23,228.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422275519,3.14914691,228.22,228.16,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422275725,3.14914691,228.21,228.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422275915,3.14914691,228.2,228.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422276418,133.40752124,228.29,228.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422276615,3.14833906,228.28,228.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422276920,3.14833906,228.27,228.19,9.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422277117,3.14833906,228.26,228.19,9.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422277318,3.14833906,228.25,228.21,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422277522,3.14833906,228.24,228.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422277825,3.9396,228.3,228.23,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422278026,3.14716995,228.29,228.23,9.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422278323,3.14716995,228.28,228.23,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422278527,3.14716995,228.27,228.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422278722,3.14716995,228.26,228.23,5.77131697]
["bitfinex-derivatives","SOLF0:USTF0",1759422278928,3.14716995,228.25,228.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422279120,3.14716995,228.32,228.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422279320,3.14716995,228.31,228.24,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759422279516,3.14716995,228.3,228.24,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759422279721,3.14716995,228.29,228.24,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759422279920,3.14716995,228.28,228.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422280122,3.14716995,228.27,228.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422280322,3.14716995,228.33,228.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422280528,3.14716995,228.32,228.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422280723,3.14716995,228.31,228.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422280923,3.14716995,228.3,228.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422281118,3.14716995,228.29,228.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422281323,3.14716995,228.32,228.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422281523,3.14716995,228.31,228.25,9.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422281726,3.14716995,228.3,228.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422281923,3.14716995,228.29,228.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422282128,3.14716995,228.28,228.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422282426,4.4997,228.29,228.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422282627,7.64686995,228.29,228.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422282829,4.4997,228.29,228.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422283029,7.64686995,228.29,228.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422283231,4.4997,228.29,228.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422283421,7.64686995,228.29,228.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422283628,4.4997,228.29,228.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422283827,7.64686995,228.29,228.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422284029,4.4997,228.29,228.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422285832,3.9397,228.29,228.23,1.83061697]
["bitfinex-derivatives","SOLF0:USTF0",1759422286229,3.9397,228.29,228.24,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759422286434,3.9397,228.29,228.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422287326,0.56,228.3,228.24,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759422287527,3.14716995,228.29,228.24,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759422287835,3.14716995,228.31,228.24,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422288030,3.70716995,228.32,228.24,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422288335,3.939,228.33,228.24,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422288635,3.14716995,228.32,228.24,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422289136,7.08646995,228.32,228.24,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422289432,3.9393,228.32,228.24,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422289834,7.08646995,228.32,228.24,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422290032,3.9393,228.32,228.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422290230,3.9393,228.32,228.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422290828,7.08606995,228.34,228.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759422291134,3.14716995,228.35,228.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422291433,0.56,228.36,228.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422291628,7.08536995,228.38,228.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422291835,0.56,228.39,228.28,10.06605639]
["bitfinex-derivatives","SOLF0:USTF0",1759422292030,3.14716995,228.38,228.28,10.06605639]
["bitfinex-derivatives","SOLF0:USTF0",1759422292333,0.56,228.39,228.28,10.06605639]
["bitfinex-derivatives","SOLF0:USTF0",1759422292734,3.70716995,228.39,228.28,10.06605639]
["bitfinex-derivatives","SOLF0:USTF0",1759422292934,3.14716995,228.38,228.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422293237,3.14716995,228.37,228.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422293736,3.9387,228.35,228.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422294237,3.939,228.34,228.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422296242,3.9384,228.37,228.28,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1759422296536,3.70716995,228.39,228.28,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1759422297534,3.9387,228.36,228.28,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1759422298641,0.56,228.38,228.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422298934,3.70716995,228.38,228.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422299131,3.41605639,228.38,228.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422299331,0.56,228.38,228.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422299842,3.9385,228.37,228.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422300042,0.56,228.38,228.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422300943,3.9388,228.35,228.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422301141,3.14716995,228.4,228.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422301336,3.70716995,228.4,228.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759422301537,0.56,228.4,228.29,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759422301939,0.56,228.4,228.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422302136,3.9383,228.38,228.31,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759422302343,3.9383,228.38,228.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422302738,16.57219752,228.42,228.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422302739,3.9378,228.4,228.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422302941,3.14716995,228.41,228.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422303245,7.32133799,228.43,228.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422303447,3.9379,228.4,228.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422303640,7.32133799,228.43,228.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422303840,7.32133799,228.43,228.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759422303841,61.2585,228.39,228.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422304045,3.14716995,228.38,228.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422304542,3.939,228.34,228.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422304942,61.2645,228.37,228.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422305147,3.14716995,228.36,228.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422305948,3.14716995,228.36,228.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422306241,61.2663,228.36,228.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422306551,3.9394,228.32,228.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759422306749,3.9394,228.32,228.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422307348,3.9394,228.32,228.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759422307943,3.9394,228.32,228.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422308343,61.84,228.31,228.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759422308546,3.67697485,228.3,228.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759422308746,0.56,228.29,228.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759422308951,3.9398,228.29,228.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759422309351,4.4998,228.29,228.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759422310949,2.9045954,228.32,228.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422311158,18.13632834,228.43,228.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422311349,4.73416804,228.43,228.34,2.85605639]
["bitfinex-derivatives","SOLF0:USTF0",1759422311655,3.9373,228.44,228.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422312048,3.9375,228.42,228.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422312446,61.2511,228.42,228.28,10.55605639]
["bitfinex-derivatives","SOLF0:USTF0",1759422312751,0.56,228.4,228.28,10.55605639]
["bitfinex-derivatives","SOLF0:USTF0",1759422314050,61.2599,228.39,228.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422315650,61.2629,228.38,228.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422316555,3.9387,228.35,228.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422316852,61.2638,228.37,228.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759422317150,61.2729,228.34,228.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759422317354,61.2806,228.31,228.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759422317559,2.85605639,228.3,228.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759422317854,0.56,228.29,228.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759422318054,4.4997,228.29,228.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1759422318351,3.9397,228.29,228.27,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1759422318755,4.4997,228.29,228.27,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1759422319947,0.56,228.28,228.27,13.39989244]
["bitfinex-derivatives","SOLF0:USTF0",1759422320149,0.56,228.28,228.27,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422320450,1.0,228.28,228.27,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422321555,0.56,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422321758,3.9401,228.27,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422322757,0.55,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422323151,3.68570704,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422323355,4.12570704,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422325452,3.13570704,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422325657,115.41570704,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422326153,3.13570704,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422326354,115.39570704,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422326551,3.13570704,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422326757,115.39570704,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422327361,115.94570704,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422331269,3.13570704,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422331467,3.13570704,228.29,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422331769,3.13570704,228.28,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422331963,3.13570704,228.28,228.25,7.12009244]
["bitfinex-derivatives","SOLF0:USTF0",1759422332561,3.13570704,228.28,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422333169,3.13570704,228.27,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422333365,3.13570704,228.28,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422333567,7.07580704,228.27,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422333872,3.9401,228.27,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422334170,3.13570704,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422334871,3.57570704,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422338466,8.45712788,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422339377,3.57570704,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422339571,8.46678591,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422340476,8.46557364,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422341677,3.57570704,228.26,228.25,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422341874,61.3075,228.21,228.11,2.85605639]
["bitfinex-derivatives","SOLF0:USTF0",1759422342180,0.56,228.18,228.11,2.85605639]
["bitfinex-derivatives","SOLF0:USTF0",1759422342387,0.56,228.18,228.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759422342388,3.69570704,228.18,228.09,2.85605639]
["bitfinex-derivatives","SOLF0:USTF0",1759422342680,3.9424,228.14,228.09,2.85605639]
["bitfinex-derivatives","SOLF0:USTF0",1759422342982,112.16,228.13,228.09,2.85605639]
["bitfinex-derivatives","SOLF0:USTF0",1759422345781,112.72,228.13,228.09,2.85605639]
["bitfinex-derivatives","SOLF0:USTF0",1759422346180,116.6625,228.13,228.09,2.85605639]
["bitfinex-derivatives","SOLF0:USTF0",1759422346882,112.72,228.13,228.09,2.85605639]
["bitfinex-derivatives","SOLF0:USTF0",1759422347181,112.16,228.13,228.09,9.97605639]
["bitfinex-derivatives","SOLF0:USTF0",1759422347483,13.26939344,228.14,228.09,9.97605639]
["bitfinex-derivatives","SOLF0:USTF0",1759422347682,112.14,228.13,228.09,9.97605639]
["bitfinex-derivatives","SOLF0:USTF0",1759422348282,112.14,228.13,228.12,1.83011734]
["bitfinex-derivatives","SOLF0:USTF0",1759422349583,3.9428,228.12,228.04,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759422349974,112.7,228.13,228.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759422350179,3.11465953,228.12,228.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759422350583,3.9434,228.08,227.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759422350784,51.38,228.07,228.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759422351084,51.38,228.07,228.06,1.83011734]
["bitfinex-derivatives","SOLF0:USTF0",1759422351281,51.94,228.07,228.06,1.83011734]
["bitfinex-derivatives","SOLF0:USTF0",1759422351587,55.8837,228.07,228.06,1.83011734]
["bitfinex-derivatives","SOLF0:USTF0",1759422351982,51.38,228.07,228.06,1.83011734]
["bitfinex-derivatives","SOLF0:USTF0",1759422352679,112.12,228.08,228.06,1.83011734]
["bitfinex-derivatives","SOLF0:USTF0",1759422352887,112.12,228.08,228.07,8.95011734]
["bitfinex-derivatives","SOLF0:USTF0",1759422353082,12.24736755,228.08,228.07,8.95011734]
["bitfinex-derivatives","SOLF0:USTF0",1759422353481,0.02982411,228.09,228.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759422353682,4.11720803,228.19,228.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759422353878,4.11720803,228.19,228.15,1.83011734]
["bitfinex-derivatives","SOLF0:USTF0",1759422354080,3.11126858,228.19,228.18,1.83011734]
["bitfinex-derivatives","SOLF0:USTF0",1759422354386,112.1,228.2,228.18,1.83011734]
["bitfinex-derivatives","SOLF0:USTF0",1759422354587,0.56,228.24,228.18,1.83011734]
["bitfinex-derivatives","SOLF0:USTF0",1759422354981,112.08,228.23,228.18,1.83011734]
["bitfinex-derivatives","SOLF0:USTF0",1759422355288,112.08,228.23,228.19,1.83011734]
["bitfinex-derivatives","SOLF0:USTF0",1759422355487,0.56,228.26,228.17,0.0312305]
["bitfinex-derivatives","SOLF0:USTF0",1759422355488,3.9407,228.24,228.17,0.0312305]
["bitfinex-derivatives","SOLF0:USTF0",1759422355690,112.08,228.24,228.19,8.95011734]
["bitfinex-derivatives","SOLF0:USTF0",1759422355892,318.88,228.29,228.22,1.83011734]
["bitfinex-derivatives","SOLF0:USTF0",1759422356189,318.88,228.29,228.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759422356190,115.190253,228.28,228.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759422356491,3.110253,228.27,228.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759422356691,3.11107352,228.27,228.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759422357086,3.9404,228.26,228.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759422357288,3.9404,228.26,228.21,0.03247912]
["bitfinex-derivatives","SOLF0:USTF0",1759422357591,3.11107352,228.27,228.21,0.03247912]
["bitfinex-derivatives","SOLF0:USTF0",1759422357592,16.03540838,228.27,228.21,0.03247912]
["bitfinex-derivatives","SOLF0:USTF0",1759422357890,3.11107352,228.26,228.21,0.03247912]
["bitfinex-derivatives","SOLF0:USTF0",1759422358089,7.05117352,228.27,228.21,0.03247912]
["bitfinex-derivatives","SOLF0:USTF0",1759422358690,3.9404,228.25,228.21,0.03247912]
["bitfinex-derivatives","SOLF0:USTF0",1759422359090,4.5004,228.25,228.21,0.03247912]
["bitfinex-derivatives","SOLF0:USTF0",1759422359284,7.05117352,228.27,228.21,0.03247912]
["bitfinex-derivatives","SOLF0:USTF0",1759422359685,112.02,228.27,228.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759422359889,3.11107352,228.26,228.21,0.03247912]
["bitfinex-derivatives","SOLF0:USTF0",1759422360188,112.02,228.27,228.21,7.15247912]
["bitfinex-derivatives","SOLF0:USTF0",1759422360584,3.9393,228.32,228.21,7.15247912]
["bitfinex-derivatives","SOLF0:USTF0",1759422360786,3.11643978,228.31,228.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759422360978,72.29643978,228.36,228.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759422361183,7.05523978,228.35,228.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759422361383,64.94923978,228.34,228.21,7.60247912]
["bitfinex-derivatives","SOLF0:USTF0",1759422361580,3.11643978,228.33,228.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422361782,3.11643978,228.32,228.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422361984,115.11643978,228.31,228.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422362184,3.67643978,228.3,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422362587,3.11643978,228.3,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422362790,3.67643978,228.3,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422363388,7.61603978,228.3,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422364291,3.11643978,228.3,228.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422364491,3.11643978,228.3,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422364694,0.56,228.29,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422365496,3.11643978,228.3,228.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422365694,3.67643978,228.3,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422367892,0.56,228.29,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422368191,3.11643978,228.3,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422368692,4.4998,228.29,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422368995,0.56,228.28,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422369495,3.9401,228.28,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422369689,3.11643978,228.3,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422369895,0.56,228.29,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422370093,3.9399,228.29,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422370290,3.11643978,228.3,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422370491,64.40293978,228.29,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422370690,0.56,228.26,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422370992,112.46,228.26,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422371189,115.57643978,228.26,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422372492,112.46,228.26,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422372698,112.44,228.26,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422373588,4.4996,228.3,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422373784,112.44,228.29,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422373995,3.1143735,228.28,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422374197,111.86,228.29,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422374598,112.42,228.29,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422375398,111.86,228.29,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422375601,0.56,228.28,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422377003,3.9401,228.27,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422377201,0.56,228.26,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422378899,112.38,228.26,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422379202,115.4939454,228.26,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422380200,3.6739454,228.26,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422380397,112.36,228.26,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422380593,115.4739454,228.26,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422381501,3.6739454,228.26,228.25,0.02931925]
["bitfinex-derivatives","SOLF0:USTF0",1759422381696,112.78,228.26,228.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422381995,1.82827641,228.17,228.07,1.82827641]
["bitfinex-derivatives","SOLF0:USTF0",1759422382200,111.78,228.16,228.07,9.39827641]
["bitfinex-derivatives","SOLF0:USTF0",1759422382495,111.78,228.15,228.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422382699,61.3257,228.14,228.07,1.82827641]
["bitfinex-derivatives","SOLF0:USTF0",1759422382900,61.3336,228.11,228.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422383101,61.3336,228.11,228.05,9.39827641]
["bitfinex-derivatives","SOLF0:USTF0",1759422383102,111.78,228.1,228.05,9.39827641]
["bitfinex-derivatives","SOLF0:USTF0",1759422383399,111.78,228.1,228.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759422384196,64.455594,228.09,227.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422384504,61.3442,228.07,227.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422384705,74.67176451,228.11,227.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422384706,111.78,228.06,227.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422384899,111.78,228.05,227.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422385301,115.7239,228.05,227.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422385697,111.78,228.05,227.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422386300,3.944,228.04,227.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422386501,111.78,228.05,227.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422387296,115.7239,228.05,227.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422387697,3.9434,228.08,228.0,4.40332482]
["bitfinex-derivatives","SOLF0:USTF0",1759422388000,3.9434,228.08,228.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422389698,111.76,228.1,228.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422390098,111.76,228.1,227.98,4.40332482]
["bitfinex-derivatives","SOLF0:USTF0",1759422390099,3.9439,228.05,227.98,4.40332482]
["bitfinex-derivatives","SOLF0:USTF0",1759422390296,3.9439,228.05,227.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422390602,111.76,228.09,227.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422391703,3.9435,228.08,227.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422392598,111.76,228.09,227.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422393401,115.7032,228.09,227.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422393596,61.3215,228.16,227.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759422393797,114.84755884,228.13,228.02,4.40332482]
["bitfinex-derivatives","SOLF0:USTF0",1759422394104,114.84755884,228.13,228.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422394105,111.74,228.13,228.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422394699,124.95083171,228.13,228.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422395602,3.9429,228.11,228.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422396200,124.95083171,228.13,228.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422396401,112.26,228.14,228.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422396597,0.54,228.14,228.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422397002,0.02771116,228.1,228.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422397202,0.02771116,228.1,228.04,4.40332482]
["bitfinex-derivatives","SOLF0:USTF0",1759422397709,0.02771116,228.1,228.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422397902,0.02771116,228.1,228.06,0.02966001]
["bitfinex-derivatives","SOLF0:USTF0",1759422398504,0.02771116,228.1,228.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422399501,3.10799408,228.16,228.06,0.02966001]
["bitfinex-derivatives","SOLF0:USTF0",1759422399502,3.10799408,228.16,228.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422399703,0.57,228.24,228.12,4.40332482]
["bitfinex-derivatives","SOLF0:USTF0",1759422399903,3.9408,228.23,228.12,4.40332482]
["bitfinex-derivatives","SOLF0:USTF0",1759422400096,0.57,228.23,228.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422400307,0.57,228.22,228.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422400506,3.9415,228.19,228.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422401003,3.10695829,228.24,228.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422401202,7.04755829,228.25,228.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422401404,3.9406,228.25,228.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422402503,3.9406,228.25,228.17,0.02846051]
["bitfinex-derivatives","SOLF0:USTF0",1759422404406,3.9406,228.25,228.17,7.30846051]
["bitfinex-derivatives","SOLF0:USTF0",1759422406413,3.9406,228.25,228.18,1.82863073]
["bitfinex-derivatives","SOLF0:USTF0",1759422407611,0.57,228.24,228.17,0.02846051]
["bitfinex-derivatives","SOLF0:USTF0",1759422408105,5.76873073,228.27,228.18,9.10863073]
["bitfinex-derivatives","SOLF0:USTF0",1759422408311,3.6773021,228.29,228.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422408508,3.6773021,228.29,228.2,2.85660736]
["bitfinex-derivatives","SOLF0:USTF0",1759422408509,0.57,228.29,228.2,2.85660736]
["bitfinex-derivatives","SOLF0:USTF0",1759422409012,0.57,228.29,228.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422409208,0.57,228.29,228.18,10.13660736]
["bitfinex-derivatives","SOLF0:USTF0",1759422409410,0.57,228.29,228.22,0.02769498]
["bitfinex-derivatives","SOLF0:USTF0",1759422409707,0.57,228.26,228.22,0.02769498]
["bitfinex-derivatives","SOLF0:USTF0",1759422409917,0.57,228.26,228.22,7.30769498]
["bitfinex-derivatives","SOLF0:USTF0",1759422411014,0.57,228.31,228.22,7.30769498]
["bitfinex-derivatives","SOLF0:USTF0",1759422411217,4.5095,228.31,228.22,7.30769498]
["bitfinex-derivatives","SOLF0:USTF0",1759422412212,3.9397,228.3,228.22,7.30769498]
["bitfinex-derivatives","SOLF0:USTF0",1759422413516,0.57,228.31,228.22,7.30769498]
["bitfinex-derivatives","SOLF0:USTF0",1759422414618,3.9397,228.29,228.22,7.30769498]
["bitfinex-derivatives","SOLF0:USTF0",1759422416726,3.94,228.28,228.22,7.30769498]
["bitfinex-derivatives","SOLF0:USTF0",1759422417720,0.57,228.31,228.22,7.30769498]
["bitfinex-derivatives","SOLF0:USTF0",1759422419023,0.57,228.31,228.22,0.02769498]
["bitfinex-derivatives","SOLF0:USTF0",1759422419524,3.9397,228.29,228.22,0.02769498]
["bitfinex-derivatives","SOLF0:USTF0",1759422420324,4.5094,228.31,228.22,0.02769498]
["bitfinex-derivatives","SOLF0:USTF0",1759422421517,0.57,228.31,228.22,0.02769498]
["bitfinex-derivatives","SOLF0:USTF0",1759422422629,3.9399,228.28,228.22,0.02769498]
["bitfinex-derivatives","SOLF0:USTF0",1759422423621,0.57,228.31,228.22,0.02769498]
["bitfinex-derivatives","SOLF0:USTF0",1759422423826,3.1073021,228.33,228.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422424026,3.41660736,228.35,228.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422424229,0.56,228.35,228.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422424526,0.56,228.35,228.26,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759422425026,0.56,228.35,228.28,0.03318204]
["bitfinex-derivatives","SOLF0:USTF0",1759422426234,3.9389,228.34,228.28,0.03318204]
["bitfinex-derivatives","SOLF0:USTF0",1759422427126,0.56,228.31,228.28,0.03318204]
["bitfinex-derivatives","SOLF0:USTF0",1759422427423,3.9392,228.32,228.28,0.03318204]
["bitfinex-derivatives","SOLF0:USTF0",1759422427424,2.85660736,228.32,228.28,0.03318204]
["bitfinex-derivatives","SOLF0:USTF0",1759422427629,3.9397,228.3,228.28,0.03318204]
["bitfinex-derivatives","SOLF0:USTF0",1759422427832,0.56,228.29,228.28,0.03318204]
["bitfinex-derivatives","SOLF0:USTF0",1759422428421,3.41660736,228.29,228.28,0.03318204]
["bitfinex-derivatives","SOLF0:USTF0",1759422428622,3.85660736,228.29,228.28,0.03318204]
["bitfinex-derivatives","SOLF0:USTF0",1759422429126,0.56,228.26,228.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422429329,3.41660736,228.26,228.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422429628,3.9406,228.25,228.15,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759422430434,3.9406,228.25,228.16,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759422430934,3.41660736,228.26,228.16,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759422431728,0.56,228.26,228.16,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759422432021,2.85660736,228.29,228.16,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759422432022,2.85660736,228.29,228.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422432229,0.56,228.3,228.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422432422,0.56,228.3,228.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422432824,0.56,228.3,228.21,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759422433630,0.56,228.3,228.22,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759422433933,0.56,228.3,228.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422434133,4.4997,228.3,228.2,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759422434636,0.56,228.3,228.2,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759422434831,3.9401,228.28,228.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422435031,3.10273062,228.31,228.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422435236,0.56,228.3,228.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422435535,0.56,228.25,228.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422436034,3.66273062,228.25,228.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422436536,3.10273062,228.24,228.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422436732,4.5012,228.21,228.12,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759422437234,3.9415,228.19,228.1,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1759422437436,3.9415,228.19,228.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422437627,0.56,228.19,228.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422437832,3.9418,228.18,228.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422438031,0.56,228.17,228.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422438428,0.56,228.17,228.06,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759422438628,3.66273062,228.17,228.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422438830,0.56,228.17,228.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422439135,0.56,228.17,228.09,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759422439530,3.66273062,228.17,228.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422439830,0.56,228.17,228.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422440432,0.56,228.17,228.09,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759422440638,3.66273062,228.17,228.09,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759422440934,0.56,228.17,228.09,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759422441136,3.10273062,228.18,228.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422441335,3.10273062,228.17,228.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422441532,3.10273062,228.18,228.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422441737,3.10273062,228.17,228.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422441935,3.10273062,228.18,228.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422442135,3.10273062,228.17,228.11,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759422442331,3.10273062,228.16,228.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422442537,3.10273062,228.2,228.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422442732,3.10273062,228.19,228.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422443037,3.10273062,228.18,228.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422443237,3.10273062,228.17,228.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422443437,3.10273062,228.16,228.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759422443639,3.10273062,228.15,228.09,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759422443937,3.10273062,228.18,228.09,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759422444239,3.10273062,228.17,228.09,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759422444435,3.10273062,228.16,228.09,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759422444636,3.10273062,228.18,228.09,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759422444842,3.10273062,228.17,228.09,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759422445034,3.10273062,228.16,228.09,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759422445237,3.10273062,228.15,228.09,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759422445436,3.10273062,228.14,228.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422445743,3.10273062,228.16,228.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422446041,3.10273062,228.15,228.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422446241,3.10273062,228.17,228.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422446440,3.10273062,228.16,228.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422446640,3.10273062,228.17,228.09,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1759422446937,3.10273062,228.17,228.1,2.85660736]
["bitfinex-derivatives","SOLF0:USTF0",1759422447145,3.10273062,228.2,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422447337,3.10273062,228.19,228.12,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759422447642,3.10273062,228.19,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422447643,3.10273062,228.18,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422447831,3.10273062,228.21,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422448035,3.10273062,228.2,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422448338,3.10273062,228.19,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422448542,3.10273062,228.21,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422448844,3.10273062,228.2,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422449044,3.10273062,228.21,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422449243,3.10273062,228.2,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422449443,3.10273062,228.21,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422449643,3.10273062,228.21,228.11,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759422449846,3.10273062,228.21,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422450045,3.12140005,228.21,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422451247,3.9414,228.2,228.11,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1759422451451,3.12140005,228.21,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422451748,3.12140005,228.2,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422452046,3.12140005,228.21,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422452350,3.9416,228.19,228.11,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759422452645,3.12140005,228.21,228.11,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759422452847,3.12140005,228.2,228.11,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759422453048,3.9415,228.2,228.11,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759422453347,7.06290005,228.2,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422453541,3.9415,228.2,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422453737,7.06290005,228.2,228.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422453941,2.85660736,228.19,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422454143,3.68140005,228.18,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422454448,0.56,228.15,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422454647,3.68140005,228.15,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422455255,0.56,228.15,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422455455,3.9426,228.14,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422456146,0.56,228.14,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422456350,6.53800741,228.13,227.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422456552,3.41660736,228.13,227.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422456755,6.53800741,228.13,227.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422457054,2.85660736,228.13,227.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422457255,0.56,228.12,227.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422457552,3.9433,228.1,228.0,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759422459045,3.9433,228.1,228.01,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759422459249,0.56,228.12,228.01,2.85660736]
["bitfinex-derivatives","SOLF0:USTF0",1759422459456,3.12140005,228.14,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422459652,0.56,228.13,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422462154,0.56,228.13,228.01,2.85660736]
["bitfinex-derivatives","SOLF0:USTF0",1759422462155,0.56,228.13,228.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422462561,3.12140005,228.14,228.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422462762,17.11003352,228.15,228.06,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759422463664,4.5026,228.13,228.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422464262,0.56,228.13,228.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422464555,13.16369151,228.15,228.06,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759422464758,3.11565111,228.14,228.06,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759422464957,3.11565111,228.15,228.06,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759422465353,3.9425,228.14,228.06,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759422466360,3.9428,228.12,228.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422466560,0.56,228.13,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422467555,3.9431,228.11,228.02,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759422467866,0.56,228.13,228.02,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759422468056,3.9436,228.07,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422468467,4.5036,228.07,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422468664,4.5036,228.07,228.0,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759422468864,4.5036,228.07,228.0,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1759422469364,4.5036,228.07,228.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422470764,0.56,228.04,228.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422471364,3.11565111,228.1,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422471365,3.11565111,228.09,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422471566,7.05885111,228.1,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422471764,3.11565111,228.1,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422472061,3.9434,228.09,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422472665,3.11565111,228.1,228.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422472866,7.05855111,228.11,228.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422473166,3.11565111,228.1,228.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422473566,3.11565111,228.09,228.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422474368,3.11565111,228.08,228.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422474569,3.9436,228.08,228.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422474870,0.56,228.07,227.99,13.35674489]
["bitfinex-derivatives","SOLF0:USTF0",1759422475670,4.5037,228.07,227.99,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759422475871,4.5037,228.07,227.99,13.35674489]
["bitfinex-derivatives","SOLF0:USTF0",1759422476869,3.9439,228.06,227.99,9.41184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422477461,3.9439,228.06,228.0,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422477664,3.9439,228.06,227.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422477870,3.9439,228.06,228.0,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422478170,3.11565111,228.08,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422478365,3.11565111,228.1,228.04,9.41184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422478574,0.56,228.08,228.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422478869,3.67565111,228.08,228.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422479170,3.11565111,228.07,228.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422479572,3.11565111,228.07,228.02,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422479766,3.11565111,228.07,228.01,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759422479961,3.11565111,228.07,228.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422480167,3.11565111,228.06,228.0,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422480366,3.11565111,228.07,228.01,9.41184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422480566,3.11565111,228.06,228.01,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422480767,3.11565111,228.07,228.01,9.41184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422480966,3.11565111,228.06,228.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422481261,3.11565111,228.05,228.01,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422481462,3.11565111,228.07,228.01,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422481667,3.11565111,228.06,228.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422481867,3.11565111,228.05,228.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422482070,7.05935111,228.07,228.01,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422482266,3.11565111,228.06,228.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422482470,3.11565111,228.05,228.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422482664,3.11565111,228.04,228.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422482867,3.11565111,228.03,227.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422483068,3.11565111,228.02,227.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422483267,2.40184489,228.03,227.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422483472,3.11565111,228.02,227.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422483669,3.11565111,228.01,227.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422483874,3.11565111,228.0,227.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422484269,0.57,228.01,227.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422484470,3.11565111,228.01,227.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422484669,3.11565111,228.04,227.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422484871,0.57,228.01,227.93,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759422485071,3.68565111,228.01,227.93,5.77784489]
["bitfinex-derivatives","SOLF0:USTF0",1759422485277,3.11565111,228.01,227.95,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422485481,3.11565111,228.01,227.95,9.21184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422485667,7.06045111,228.01,227.95,9.21184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422485980,2.40184489,228.02,227.93,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422486179,5.517496,228.02,227.93,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422486476,3.945,228.0,227.93,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422486772,2.40184489,228.02,227.93,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422487074,3.68565111,228.02,227.93,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422487275,0.57,228.02,227.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422487470,3.68565111,228.02,227.94,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422487679,4.5145,228.02,227.93,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759422487878,7.63015111,228.02,227.93,5.77774489]
["bitfinex-derivatives","SOLF0:USTF0",1759422488076,4.5145,228.02,227.94,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759422488374,3.9445,228.02,227.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422488576,3.9445,228.02,227.96,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422489381,3.9445,228.02,227.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422489681,3.9445,228.02,227.94,9.21184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422489882,3.9448,228.01,227.94,9.21184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422490481,3.9448,228.01,227.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422490978,1.83184489,228.02,227.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422490979,3.945,228.0,227.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422491679,0.57,227.99,227.91,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422492384,2.40184489,227.99,227.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422492584,3.9455,227.97,227.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422492778,3.9455,227.97,227.9,9.21184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422494284,3.9456,227.96,227.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422494482,3.11565111,227.98,227.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422494782,1.83184489,227.94,227.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422496982,12.90622373,227.94,227.86,9.21184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422497182,110.92,227.95,227.88,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422497390,1.83184489,227.97,227.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422497588,110.92,227.96,227.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422498185,3.12175921,227.95,227.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422498387,1.83184489,227.97,227.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422498587,3.9455,227.96,227.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422498788,1.83184489,227.97,227.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422498987,110.9,227.96,227.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422499192,3.12175921,227.95,227.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422499894,7.06755921,227.95,227.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422500392,3.946,227.94,227.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422500591,0.57,227.94,227.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422500795,111.47,227.94,227.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422501291,111.47,227.94,227.86,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422501492,0.57,227.94,227.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422502098,4.516,227.94,227.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422502294,112.176,227.94,227.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422502793,1.83184489,227.91,227.81,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422502994,2.40184489,227.91,227.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422503699,6.34834489,227.91,227.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759422504093,3.12046691,227.93,227.87,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422504301,3.69046691,227.95,227.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422504999,3.12046691,227.95,227.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422505599,3.12046691,227.95,227.89,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422505794,0.57,227.99,227.91,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422506001,3.68832616,227.99,227.93,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422506200,3.11832616,227.99,227.93,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422506801,3.9452,227.98,227.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422507001,3.68832616,227.99,227.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422507497,3.68832616,227.99,227.92,9.11184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422507698,7.63332616,227.99,227.92,9.11184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422508393,7.63492588,227.99,227.92,9.11184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422509300,3.11992588,227.99,227.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422509500,3.11992588,228.01,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422509702,3.11992588,228.01,227.96,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422510004,3.11992588,228.01,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422510203,3.11992588,228.01,227.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422510204,3.9448,228.0,227.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422510408,4.95177077,227.99,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422510709,3.11992588,227.98,227.9,9.11184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422511100,3.11992588,227.97,227.9,9.11184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422511303,3.9456,227.96,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422511702,7.06552588,227.96,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422513804,3.11992588,227.96,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422515204,0.57,227.97,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422515205,7.63532588,227.97,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422515407,3.11992588,227.96,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422515809,7.63532588,227.97,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422516011,3.68992588,227.97,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422516615,3.9455,227.96,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422517409,7.06542588,227.96,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422518015,3.11992588,227.96,227.9,9.11184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422519614,3.11992588,227.95,227.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422519815,3.11992588,227.95,227.88,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422520012,3.11992588,227.95,227.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422520816,3.11992588,227.95,227.9,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422521010,3.11992588,227.97,227.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422521210,3.11992588,227.96,227.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422521410,3.11992588,227.95,227.9,5.77834489]
["bitfinex-derivatives","SOLF0:USTF0",1759422521616,3.11992588,227.97,227.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422521910,1.83184489,228.0,227.9,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422521911,3.11992588,227.96,227.9,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422522113,3.11992588,227.95,227.9,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422522408,3.11992588,227.94,227.9,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422522608,3.11992588,227.97,227.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422522814,3.11992588,227.96,227.9,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422523008,12.9193523,228.01,227.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422523009,3.11992588,227.95,227.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422523218,77.85992588,228.0,227.94,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422523408,3.11992588,227.99,227.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422523614,3.11992588,227.98,227.94,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422523816,3.11992588,227.97,227.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422524017,12.9193523,228.01,227.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422524018,3.11992588,227.96,227.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422525819,3.11992588,227.96,227.89,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422526018,3.11992588,227.95,227.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422526223,3.11992588,227.94,227.84,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422526421,3.11992588,227.93,227.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422526621,3.11992588,227.92,227.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422526824,3.11992588,227.91,227.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422527017,3.11992588,227.9,227.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422527217,3.11992588,227.89,227.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422527417,3.12988652,227.88,227.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422527623,3.9463,227.92,227.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422527922,3.12988652,227.91,227.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422528219,3.12988652,227.9,227.86,1.83184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422528420,3.12988652,227.89,227.88,9.09184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422528913,3.12988652,227.95,227.88,13.03884489]
["bitfinex-derivatives","SOLF0:USTF0",1759422529116,3.9457,227.96,227.88,13.03884489]
["bitfinex-derivatives","SOLF0:USTF0",1759422529117,3.12988652,227.94,227.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422529417,3.12988652,227.93,227.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422529619,3.12988652,227.92,227.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422531422,3.12988652,227.92,227.91,9.09184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422531621,4.5152,227.99,227.91,9.09184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422531822,3.13086475,227.98,227.91,9.09184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422532019,3.13086475,227.97,227.91,9.09184489]
["bitfinex-derivatives","SOLF0:USTF0",1759422532219,3.13086475,227.96,227.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422532415,4.5152,227.99,227.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422532416,3.13086475,227.95,227.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422532620,3.13086475,227.94,227.9,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1759422532920,3.13086475,227.93,227.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422533120,3.13086475,227.92,227.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759422541532,3.13086475,227.92,227.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422541735,3.13086475,227.91,227.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422541938,3.69086475,227.91,227.9,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422543738,3.13086475,227.91,227.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1759422545937,4.88908806,228.0,227.9,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759422546135,4.88908806,228.05,227.98,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759422546339,3.69,228.07,227.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422546931,17.01473025,228.07,227.94,10.14448817]
["bitfinex-derivatives","SOLF0:USTF0",1759422547134,3.69,228.06,227.94,10.14448817]
["bitfinex-derivatives","SOLF0:USTF0",1759422547440,2.86448817,228.07,227.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422547635,3.69,228.06,227.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422548538,3.944,228.05,227.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422548729,3.69,228.06,227.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422549128,7.6339,228.06,227.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422549639,3.69,228.06,227.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422550440,3.69,228.06,227.94,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1759422550734,3.9443,228.04,227.94,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1759422551339,3.69,228.03,227.94,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1759422552839,3.69,228.03,227.95,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422554034,3.9446,228.02,227.95,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422554235,2.86448817,228.04,227.95,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422554439,3.69,228.03,227.95,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422556044,3.69,228.03,227.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422557442,3.9446,228.02,227.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422557744,115.38908806,228.06,227.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422557946,110.5,228.06,227.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422558742,114.4439,228.06,227.96,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1759422558936,110.5,228.06,227.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422559142,110.5,228.06,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422559341,110.5,228.06,227.98,10.14448817]
["bitfinex-derivatives","SOLF0:USTF0",1759422559743,110.5,228.06,227.98,14.08968817]
["bitfinex-derivatives","SOLF0:USTF0",1759422560250,110.5,228.06,227.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422560444,3.69,228.11,228.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422560641,4.88908806,228.14,228.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422560851,118.99908806,228.15,228.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422561560,3.9426,228.14,228.04,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759422561854,132.07868331,228.15,228.04,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759422561855,3.69,228.15,228.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422562654,7.6325,228.15,228.05,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759422563652,3.9426,228.14,228.05,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759422564457,3.69,228.15,228.05,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759422564954,3.69,228.15,228.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422565556,3.9426,228.14,228.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422567257,3.7,228.19,228.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422570461,3.7,228.19,228.04,61.354]
["bitfinex-derivatives","SOLF0:USTF0",1759422570462,110.36,228.21,228.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422571359,3.9418,228.18,228.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422571855,3.9422,228.16,228.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422572051,3.9422,228.16,228.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422574356,3.9425,228.14,228.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422575461,3.9421,228.16,228.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422576865,3.9424,228.15,228.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422578664,3.69,228.17,228.1,2.86448817]
["bitfinex-derivatives","SOLF0:USTF0",1759422578966,3.69,228.17,228.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422581768,7.6321,228.17,228.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422582069,61.3126,228.2,228.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422582369,61.3126,228.2,227.94,382.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759422582370,3.69,228.12,228.03,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759422582566,3.69,228.12,228.08,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422583070,3.9428,228.13,228.08,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422583269,3.69,228.12,228.08,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422583469,3.9428,228.13,228.08,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422583767,3.69,228.12,228.08,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422584071,3.9428,228.13,228.08,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422584269,3.69,228.12,228.08,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422585571,3.9428,228.13,228.08,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422585771,3.69,228.12,228.08,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422585968,3.9428,228.13,228.08,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422586168,3.69,228.11,228.08,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422586566,3.943,228.12,228.08,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422586870,3.69,228.11,228.08,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422587072,3.943,228.12,228.08,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422587371,3.69,228.11,228.08,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1759422587572,3.9425,228.14,228.08,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1759422588071,3.69,228.15,228.08,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1759422588072,3.69,228.12,228.08,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1759422589167,3.9428,228.13,228.08,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422589373,3.9423,228.15,228.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422590772,3.69,228.17,228.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422590773,7.632,228.17,228.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422591271,3.942,228.17,228.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422591472,110.16,228.18,228.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422592276,114.1019,228.18,228.1,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1759422593175,3.69,228.17,228.08,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422593374,3.69,228.17,228.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422594274,3.69,228.17,228.1,1.83002746]
["bitfinex-derivatives","SOLF0:USTF0",1759422594777,3.9422,228.16,228.1,1.83002746]
["bitfinex-derivatives","SOLF0:USTF0",1759422595878,3.9422,228.16,228.1,4.11002746]
["bitfinex-derivatives","SOLF0:USTF0",1759422596075,3.69,228.17,228.1,4.11002746]
["bitfinex-derivatives","SOLF0:USTF0",1759422597689,7.6321,228.17,228.1,4.11002746]
["bitfinex-derivatives","SOLF0:USTF0",1759422597890,3.69,228.17,228.1,4.11002746]
["bitfinex-derivatives","SOLF0:USTF0",1759422598087,3.9424,228.15,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422598393,3.9424,228.15,228.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759422598882,3.69,228.13,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422599688,110.16,228.18,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422599689,3.69,228.14,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422599892,1.83002746,228.15,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422600290,3.69,228.12,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422600890,3.69,228.14,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422601089,3.69,228.14,228.1,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1759422602494,115.85172746,228.19,228.1,11.22002746]
["bitfinex-derivatives","SOLF0:USTF0",1759422602993,111.91002746,228.19,228.1,11.22002746]
["bitfinex-derivatives","SOLF0:USTF0",1759422603294,5.52002746,228.17,228.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422604593,3.9422,228.16,228.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422606091,3.69,228.17,228.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422606297,3.69,228.17,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422606896,110.08,228.19,228.11,8.94002746]
["bitfinex-derivatives","SOLF0:USTF0",1759422607396,113.77,228.19,228.11,8.94002746]
["bitfinex-derivatives","SOLF0:USTF0",1759422608195,3.69,228.17,228.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759422608799,3.69,228.17,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422608800,3.9423,228.16,228.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422610897,3.69,228.18,228.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422610898,1.83002746,228.17,228.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422611096,1.83002746,228.14,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422611796,113.69,228.13,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422612103,3.69,228.12,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422612696,3.69,228.11,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422613402,5.52002746,228.11,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422614199,3.9428,228.12,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422614400,109.98,228.11,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422615000,7.6328,228.12,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422615202,109.98,228.11,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422618508,113.65,228.11,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422619102,109.96,228.11,228.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422619304,6.71911552,228.18,228.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759422619505,113.902,228.17,228.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759422620310,109.96,228.16,228.11,1.83002746]
["bitfinex-derivatives","SOLF0:USTF0",1759422621317,3.69,228.19,228.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759422621606,109.94,228.18,228.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759422621808,3.9416,228.19,228.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759422622106,109.94,228.18,228.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759422622307,109.94,228.18,228.11,1.83002746]
["bitfinex-derivatives","SOLF0:USTF0",1759422622308,109.94,228.18,228.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759422622512,113.63,228.18,228.13,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1759422622806,113.63,228.18,228.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759422623219,109.94,228.18,228.13,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422623404,3.9421,228.17,228.13,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422623608,3.9421,228.17,228.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759422623814,3.9421,228.17,228.13,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422624006,3.9421,228.17,228.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759422624313,3.9421,228.17,228.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759422624814,109.92,228.19,228.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759422625205,109.92,228.19,228.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422625402,17.11558958,228.22,228.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422625608,3.9418,228.18,228.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422625812,3.9418,228.18,228.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1759422626009,3.9418,228.18,228.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422626310,3.9413,228.21,228.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759422626514,113.8413,228.21,228.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759422627007,109.9,228.21,228.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759422628004,0.03306505,228.2,228.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759422628204,0.03306505,228.2,228.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422628205,3.9416,228.19,228.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422628513,3.7,228.18,228.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1759422628712,3.9416,228.19,228.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759422629111,0.03306505,228.2,228.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1759422630513,3.97466505,228.2,228.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1759422630713,0.03306505,228.2,228.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1759422633010,0.03306505,228.2,228.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422633313,0.03306505,228.2,228.16,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759422633513,0.03306505,228.2,228.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422633916,0.03306505,228.2,228.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422636418,10.44911552,228.35,228.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422636714,70.60002746,228.35,228.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422637119,68.77,228.35,228.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422637517,72.7089,228.35,228.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422637821,68.77,228.35,228.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422638019,68.77,228.35,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422638519,72.709,228.35,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422638813,3.9394,228.32,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422639013,3.73,228.31,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422640811,333.92748095,228.36,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422640812,3.73,228.36,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422641323,7.6687,228.36,228.28,1.86031898]
["bitfinex-derivatives","SOLF0:USTF0",1759422642421,7.6687,228.36,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422643723,3.73,228.36,228.28,5.80031898]
["bitfinex-derivatives","SOLF0:USTF0",1759422644422,7.6688,228.36,228.28,5.80031898]
["bitfinex-derivatives","SOLF0:USTF0",1759422644822,3.939,228.34,228.28,1.86031898]
["bitfinex-derivatives","SOLF0:USTF0",1759422645023,3.939,228.34,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422645619,1.83002746,228.35,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422645816,5.56002746,228.36,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422646014,5.56002746,228.36,228.28,1.86031898]
["bitfinex-derivatives","SOLF0:USTF0",1759422646425,3.73,228.36,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422646725,5.76882746,228.35,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422647119,3.73,228.32,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422647520,3.9394,228.32,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422648025,3.73,228.3,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422648921,1.83002746,228.31,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422649121,5.56002746,228.31,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422649321,3.73,228.31,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422649825,1.83002746,228.35,228.28,7.42029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422650526,3.73,228.32,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422650828,3.73,228.32,228.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422651027,3.73,228.32,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422652626,1.83002746,228.31,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422652926,5.56002746,228.29,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422655628,9.49992746,228.29,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422656030,9.93992746,228.29,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422656229,10.96794441,228.29,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422656825,113.35,228.29,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422657025,3.73,228.29,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422657232,3.73,228.31,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422657435,36.1,228.32,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422658028,3.73,228.31,228.28,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422658728,7.6689,228.35,228.28,12.23029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422658927,3.73,228.35,228.28,12.23029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422659128,3.73,228.39,228.28,12.23029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422659335,109.6,228.38,228.29,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422659532,109.6,228.38,228.29,6.79774441]
["bitfinex-derivatives","SOLF0:USTF0",1759422659729,109.6,228.38,228.28,12.23029152]
["bitfinex-derivatives","SOLF0:USTF0",1759422659934,109.6,228.38,228.29,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422660229,3.73,228.39,228.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422660435,16.8841139,228.43,228.35,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422660626,3.9381,228.4,228.32,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422660932,112.49,228.41,228.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422661237,112.49,228.41,228.32,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422661238,3.73,228.45,228.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422661434,17.15457675,228.45,228.34,10.24804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422661634,3.9381,228.4,228.34,10.24804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422661831,3.71,228.43,228.3,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759422662031,3.71,228.43,228.35,0.02767165]
["bitfinex-derivatives","SOLF0:USTF0",1759422664032,3.71,228.39,228.35,0.02767165]
["bitfinex-derivatives","SOLF0:USTF0",1759422664335,3.71,228.44,228.35,7.61767165]
["bitfinex-derivatives","SOLF0:USTF0",1759422664537,3.71,228.41,228.35,7.61767165]
["bitfinex-derivatives","SOLF0:USTF0",1759422664740,3.71,228.41,228.35,0.02767165]
["bitfinex-derivatives","SOLF0:USTF0",1759422665439,3.71,228.39,228.35,0.02767165]
["bitfinex-derivatives","SOLF0:USTF0",1759422666034,109.56,228.4,228.35,0.02767165]
["bitfinex-derivatives","SOLF0:USTF0",1759422666238,3.71,228.36,228.35,0.02767165]
["bitfinex-derivatives","SOLF0:USTF0",1759422666633,3.71,228.38,228.35,0.02767165]
["bitfinex-derivatives","SOLF0:USTF0",1759422666838,109.56,228.4,228.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759422668434,117.208,228.4,228.35,0.02767165]
["bitfinex-derivatives","SOLF0:USTF0",1759422668747,3.71,228.39,228.35,0.02767165]
["bitfinex-derivatives","SOLF0:USTF0",1759422669132,3.9383,228.39,228.35,7.61767165]
["bitfinex-derivatives","SOLF0:USTF0",1759422670142,109.56,228.4,228.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759422670545,113.27,228.4,228.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759422671146,109.56,228.4,228.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759422671546,117.2081,228.4,228.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759422671939,3.71,228.46,228.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759422672142,3.71,228.46,228.36,10.44804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422672745,3.71,228.44,228.37,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422673343,3.9374,228.44,228.39,0.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1759422673548,3.71,228.46,228.39,0.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1759422673854,64.9606,228.43,228.39,0.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1759422674152,7.648,228.4,228.39,0.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1759422675551,3.71,228.4,228.39,0.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1759422676846,3.71,228.4,228.27,13.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759422676847,3.71,228.39,228.27,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1759422677045,109.46,228.38,228.28,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422677251,109.46,228.38,228.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759422677947,113.3983,228.38,228.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759422678347,109.46,228.38,228.3,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759422679344,109.46,228.38,228.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759422679550,3.71,228.37,228.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759422680356,3.71,228.37,228.31,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422681545,3.71,228.37,228.32,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759422681748,3.71,228.37,228.32,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1759422681950,3.71,228.37,228.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759422682455,3.71,228.37,228.31,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422683551,3.71,228.37,228.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422683756,3.71,228.35,228.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422685059,3.71,228.3,228.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422686955,7.649,228.34,228.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422687961,3.71,228.36,228.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422688353,3.9395,228.32,228.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422688657,61.272,228.35,228.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422688850,3.71,228.31,228.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422689051,3.71,228.31,228.17,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422689052,3.71,228.28,228.17,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422689762,3.9407,228.24,228.17,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422690159,3.9411,228.23,228.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759422690459,3.71,228.22,228.15,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422691062,3.9413,228.21,228.15,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422691265,3.71,228.22,228.15,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422693251,3.73,228.22,228.11,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422694059,3.9416,228.19,228.11,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422694264,3.73,228.22,228.11,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422695764,3.9414,228.2,228.11,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422696459,3.9422,228.16,228.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422696662,3.73,228.15,228.09,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422696861,3.73,228.15,228.06,20.4041151]
["bitfinex-derivatives","SOLF0:USTF0",1759422696862,3.73,228.15,228.06,23.26215951]
["bitfinex-derivatives","SOLF0:USTF0",1759422697368,3.73,228.15,228.07,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422698160,61.3138,228.2,228.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759422698161,3.73,228.12,228.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759422698964,61.326,228.15,228.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759422699669,3.73,228.14,228.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759422699870,3.73,228.1,228.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759422700068,3.943,228.11,228.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759422700473,3.73,228.1,228.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759422701560,3.943,228.11,228.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759422701764,3.73,228.1,228.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759422702367,3.943,228.11,228.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759422702768,3.73,228.1,228.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759422702970,3.943,228.11,228.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759422703370,3.73,228.1,228.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759422703770,109.4,228.12,228.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759422703968,3.73,228.1,228.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759422704171,3.73,228.08,228.06,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422704372,7.6736,228.08,228.06,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422705170,4.17,228.07,228.06,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422705372,113.57,228.07,228.06,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422705576,116.42804441,228.07,228.06,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422708273,3.73,228.07,228.06,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759422708979,3.73,227.99,227.9,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422709382,3.73,227.97,227.88,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422709574,61.3768,227.96,227.88,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422709779,3.73,227.95,227.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422709980,3.73,227.95,227.86,10.70804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422710280,3.73,228.0,227.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422710473,3.73,228.0,227.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422710679,95.8,227.99,227.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422711681,99.7451,227.99,227.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422711876,3.73,228.05,227.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422712076,109.42,228.04,227.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422712280,3.9447,228.02,227.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422712778,109.42,228.04,227.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422713079,109.42,228.03,227.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422713275,13.1910755,228.04,227.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422713480,109.42,228.03,227.98,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422714078,3.9436,228.08,227.98,2.85804441]
["bitfinex-derivatives","SOLF0:USTF0",1759422714282,109.42,228.07,227.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422714482,3.9436,228.08,227.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422714684,109.42,228.07,227.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422715284,3.9439,228.06,227.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422715685,109.42,228.07,227.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422715880,7.6742,228.04,227.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422716085,3.73,228.03,227.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422716288,3.73,228.03,227.96,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422716987,3.9447,228.01,227.98,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422717182,109.42,228.0,227.98,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422717587,109.42,228.0,227.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422717787,109.42,228.0,227.98,9.6827606]
["bitfinex-derivatives","SOLF0:USTF0",1759422717988,109.42,228.0,227.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422718189,3.9446,228.02,227.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759422718389,113.3646,228.02,227.99,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422718980,113.3646,228.02,227.99,9.6827606]
["bitfinex-derivatives","SOLF0:USTF0",1759422719490,113.3646,228.02,227.91,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759422719688,113.3646,228.02,227.99,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422720287,3.9449,228.0,227.99,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422720486,170.7815,228.02,227.97,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422720687,3.73,228.01,227.95,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422720890,3.73,228.01,227.93,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422721887,3.9455,227.97,227.93,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422722089,109.4,227.96,227.85,61.406]
["bitfinex-derivatives","SOLF0:USTF0",1759422722288,109.4,227.96,227.95,9.5227606]
["bitfinex-derivatives","SOLF0:USTF0",1759422722792,3.9453,227.98,227.95,9.5227606]
["bitfinex-derivatives","SOLF0:USTF0",1759422723289,61.3767,227.96,227.89,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422723490,65.1122,227.94,227.87,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422723689,109.4,227.93,227.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422723994,3.9466,227.9,227.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422724194,109.4,227.93,227.86,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422724397,3.9458,227.95,227.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422724691,109.4,227.94,227.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422724890,109.4,227.94,227.89,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422725092,3.73,227.98,227.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422725292,24.52,227.99,227.92,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422725494,24.52,227.99,227.84,61.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759422725495,24.52,227.99,227.95,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422725698,24.52,227.99,227.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422726690,3.9451,227.99,227.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422727287,3.9454,227.97,227.94,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422727492,7.6754,227.97,227.91,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422727995,7.6757,227.96,227.9,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422728898,3.9457,227.96,227.9,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422729786,3.9457,227.96,227.91,9.5227606]
["bitfinex-derivatives","SOLF0:USTF0",1759422729989,3.9457,227.96,227.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422730195,3.9451,227.99,227.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422730688,106.05,228.0,227.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422730888,3.9454,227.98,227.94,9.5227606]
["bitfinex-derivatives","SOLF0:USTF0",1759422731592,109.4,227.99,227.94,9.5227606]
["bitfinex-derivatives","SOLF0:USTF0",1759422731593,3.9456,227.97,227.94,9.5227606]
["bitfinex-derivatives","SOLF0:USTF0",1759422731795,109.4,227.99,227.91,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422732298,3.9458,227.95,227.91,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422732890,3.9461,227.94,227.91,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422734192,7.6761,227.94,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422734692,3.73,227.94,227.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422735290,5.5627606,227.94,227.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422735699,109.38,227.93,227.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422735996,109.38,227.93,227.84,9.5227606]
["bitfinex-derivatives","SOLF0:USTF0",1759422736197,3.9464,227.92,227.84,9.5227606]
["bitfinex-derivatives","SOLF0:USTF0",1759422736497,109.38,227.93,227.84,9.5227606]
["bitfinex-derivatives","SOLF0:USTF0",1759422736697,3.9468,227.9,227.84,9.5227606]
["bitfinex-derivatives","SOLF0:USTF0",1759422737398,3.9468,227.9,227.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422737601,3.9468,227.9,227.85,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422737789,3.9468,227.9,227.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422738097,3.9468,227.9,227.85,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422738690,3.9468,227.9,227.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422738900,109.38,227.92,227.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422739100,109.38,227.92,227.84,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422739599,61.3936,227.9,227.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422739996,61.3936,227.9,227.8,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422740500,5.5627606,227.91,227.8,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422740691,5.5627606,227.91,227.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422741096,3.9466,227.9,227.83,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422741393,73.48344132,228.01,227.85,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422741394,62.4,227.94,227.85,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422741794,64.2327606,227.94,227.85,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422741991,64.2327606,227.94,227.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422742194,62.4,227.94,227.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422743898,3.9462,227.93,227.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422744302,62.4,227.94,227.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759422744503,7.6867,227.9,227.82,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422744700,3.74,227.9,227.82,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422745201,109.38,227.89,227.82,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422745403,109.38,227.89,227.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759422745602,3.9471,227.87,227.79,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422745803,109.38,227.89,227.79,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422746194,109.38,227.89,227.7,365.46]
["bitfinex-derivatives","SOLF0:USTF0",1759422746195,113.12,227.9,227.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759422746400,113.12,227.9,227.82,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422746604,114.9527606,227.9,227.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759422746799,113.12,227.9,227.82,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422747303,3.74,227.9,227.82,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422747504,113.12,227.9,227.82,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422748208,3.74,227.9,227.82,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422748405,117.0467,227.9,227.82,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422748601,7.6867,227.9,227.82,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422748803,27.46,227.92,227.85,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422749199,113.1,227.94,227.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759422749603,109.36,227.94,227.88,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422749800,113.3054,227.97,227.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759422750312,113.3054,227.97,227.89,9.3827606]
["bitfinex-derivatives","SOLF0:USTF0",1759422750506,3.9454,227.97,227.89,9.3827606]
["bitfinex-derivatives","SOLF0:USTF0",1759422750707,3.9457,227.96,227.89,9.3827606]
["bitfinex-derivatives","SOLF0:USTF0",1759422751507,5.5727606,228.02,227.92,9.3127606]
["bitfinex-derivatives","SOLF0:USTF0",1759422751708,99.54,228.0,227.92,9.3127606]
["bitfinex-derivatives","SOLF0:USTF0",1759422752006,103.485,228.0,227.92,9.3127606]
["bitfinex-derivatives","SOLF0:USTF0",1759422752402,3.74,227.99,227.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422752709,3.74,227.99,227.92,9.3127606]
["bitfinex-derivatives","SOLF0:USTF0",1759422752906,4.22824132,228.01,227.92,13.2589606]
["bitfinex-derivatives","SOLF0:USTF0",1759422753108,4.22824132,228.01,227.94,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422753809,8.17314132,228.01,227.94,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422754214,4.22824132,228.01,227.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422754510,3.9453,227.98,227.9,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422755009,9.80100192,228.01,227.91,9.3127606]
["bitfinex-derivatives","SOLF0:USTF0",1759422755199,3.9449,228.0,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759422755404,7.96824132,228.01,227.94,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422755609,4.22824132,228.01,227.94,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422756300,4.22824132,228.01,227.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422758712,8.17314132,228.01,227.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422760709,4.22824132,228.01,227.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422763006,8.17294132,228.01,227.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422764713,4.22824132,228.01,227.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422766114,7.685,228.0,227.91,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422766506,7.685,228.0,227.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422767016,3.9452,227.99,227.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422770907,3.74,228.0,227.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422771317,3.9451,227.99,227.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422772316,3.74,227.96,227.89,1.8327606]
["bitfinex-derivatives","SOLF0:USTF0",1759422773722,1.8327606,227.95,227.84,9.3127606]
["bitfinex-derivatives","SOLF0:USTF0",1759422774617,3.9463,227.93,227.84,9.3127606]
["bitfinex-derivatives","SOLF0:USTF0",1759422774826,1.8327606,227.95,227.84,9.3127606]
["bitfinex-derivatives","SOLF0:USTF0",1759422776618,5.7786606,227.95,227.86,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759422776818,5.7786606,227.95,227.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422777217,3.9461,227.94,227.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422777613,3.9461,227.94,227.87,9.3127606]
["bitfinex-derivatives","SOLF0:USTF0",1759422778220,61.3666,228.0,227.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422778221,3.74,228.0,227.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422778421,3.74,228.04,227.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422778621,109.24,228.03,227.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422778821,8.17294132,228.01,227.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422779222,4.22824132,228.01,227.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422779424,4.22824132,228.01,227.94,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759422779620,3.74,228.04,227.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422780024,3.9445,228.03,227.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422780723,65.0961,228.04,227.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422781420,19.48033591,228.08,227.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422781622,109.22,228.07,227.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759422781822,109.22,228.07,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422782129,3.74,228.06,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422785726,126.03999773,228.08,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422786032,122.09649773,228.08,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422786332,3.9443,228.04,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422787628,3.74,228.07,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422788629,3.9442,228.05,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422788829,3.74,228.07,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422789431,3.9439,228.06,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422789828,3.9442,228.05,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422790125,3.74,228.07,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422791632,3.9442,228.04,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422793932,3.74,228.07,227.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422795939,2.86383818,228.03,227.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422796236,3.9452,227.99,227.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422797332,7.6848,228.01,227.93,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759422797538,113.0848,228.01,227.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422798040,3.9444,228.03,227.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422798336,3.9444,228.03,227.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422798738,3.9444,228.03,227.96,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759422798938,112.88,228.05,227.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422799639,109.14,228.05,227.91,2.86383818]
["bitfinex-derivatives","SOLF0:USTF0",1759422799834,65.0962,228.04,227.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422800338,2.86383818,228.03,227.92,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759422801731,3.9451,227.99,227.92,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759422807341,3.9451,227.99,227.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759422807642,61.3634,228.01,227.85,10.23383818]
["bitfinex-derivatives","SOLF0:USTF0",1759422807837,3.73,228.0,227.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759422808040,61.3634,228.01,227.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759422808638,3.73,227.96,227.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759422809245,7.6756,227.96,227.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759422809542,112.85,228.0,227.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759422809740,112.85,228.0,227.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759422809943,116.795,228.0,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759422810347,112.85,228.0,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759422810843,3.9452,227.99,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759422811337,112.85,228.0,227.89,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759422811537,3.9456,227.96,227.89,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759422811738,3.74,227.97,227.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759422812535,3.9459,227.95,227.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759422812936,3.74,227.97,227.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759422813336,3.74,227.97,227.89,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759422813645,3.74,228.01,227.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759422813843,109.1,228.0,227.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759422814044,109.1,228.0,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759422816345,109.1,228.0,227.94,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759422816545,3.9452,227.99,227.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422817045,3.74,227.99,227.89,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1759422817246,3.74,227.99,227.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422817454,109.1,228.0,227.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422817645,109.1,228.0,227.83,64.27433818]
["bitfinex-derivatives","SOLF0:USTF0",1759422817646,3.74,227.99,227.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422817850,3.9459,227.95,227.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422818251,3.74,227.94,227.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422818457,65.32,227.93,227.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422818853,3.9463,227.92,227.85,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759422819656,88.48,227.93,227.86,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759422820456,92.4263,227.93,227.86,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759422820756,3.9463,227.93,227.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422820956,3.74,227.94,227.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422821554,3.74,227.91,227.82,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759422821755,3.74,227.91,227.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422821954,2.86383818,227.92,227.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422822153,3.74,227.91,227.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422822760,6.60383818,227.91,227.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422823060,3.74,227.87,227.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422823260,3.74,227.86,227.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422823557,7.6881,227.82,227.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422823759,3.74,227.82,227.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422823957,7.688,227.82,227.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422824160,7.688,227.82,227.71,14.63363818]
["bitfinex-derivatives","SOLF0:USTF0",1759422824657,7.688,227.82,227.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422824658,3.74,227.82,227.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422825057,3.74,227.82,227.74,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759422826063,3.74,227.82,227.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422826258,3.74,227.81,227.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422826760,3.9491,227.76,227.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422826958,3.74,227.82,227.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422827156,42.02,227.82,227.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422827354,3.74,227.82,227.71,2.86383818]
["bitfinex-derivatives","SOLF0:USTF0",1759422827560,3.74,227.82,227.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422828060,12.92034937,227.83,227.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422828260,12.92034937,227.83,227.71,64.30613818]
["bitfinex-derivatives","SOLF0:USTF0",1759422828261,0.02780272,227.79,227.74,2.8949169]
["bitfinex-derivatives","SOLF0:USTF0",1759422828653,0.02780272,227.79,227.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422829060,0.02780272,227.79,227.74,2.8949169]
["bitfinex-derivatives","SOLF0:USTF0",1759422829061,0.02780272,227.79,227.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422833162,3.74,227.91,227.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422834163,3.74,227.91,227.81,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422834365,17.07143503,227.91,227.81,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422834565,7.6866,227.91,227.81,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1759422834767,3.74,227.91,227.83,0.0294852]
["bitfinex-derivatives","SOLF0:USTF0",1759422835269,3.9468,227.89,227.83,0.0294852]
["bitfinex-derivatives","SOLF0:USTF0",1759422836862,116.7665,227.91,227.83,0.0294852]
["bitfinex-derivatives","SOLF0:USTF0",1759422837067,112.82,227.91,227.83,0.0294852]
["bitfinex-derivatives","SOLF0:USTF0",1759422837673,126.25797077,227.91,227.83,0.0294852]
["bitfinex-derivatives","SOLF0:USTF0",1759422837871,21.12447077,227.91,227.83,0.0294852]
["bitfinex-derivatives","SOLF0:USTF0",1759422838061,65.1414,227.98,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422838263,3.77,227.95,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422838464,3.9461,227.93,227.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759422839370,3.9461,227.93,227.86,0.03094657]
["bitfinex-derivatives","SOLF0:USTF0",1759422839568,61.3874,227.92,227.86,0.03094657]
["bitfinex-derivatives","SOLF0:USTF0",1759422839768,3.77,227.92,227.86,0.03094657]
["bitfinex-derivatives","SOLF0:USTF0",1759422840062,7.7168,227.9,227.86,0.03094657]
["bitfinex-derivatives","SOLF0:USTF0",1759422840262,110.91449201,227.91,227.86,0.03094657]
["bitfinex-derivatives","SOLF0:USTF0",1759422840567,14.7867247,227.94,227.86,7.85094657]
["bitfinex-derivatives","SOLF0:USTF0",1759422840766,109.08,227.93,227.86,7.85094657]
["bitfinex-derivatives","SOLF0:USTF0",1759422840963,109.08,227.93,227.86,0.03094657]
["bitfinex-derivatives","SOLF0:USTF0",1759422840964,112.85,227.93,227.86,0.03094657]
["bitfinex-derivatives","SOLF0:USTF0",1759422841163,113.0264,227.92,227.86,0.03094657]
["bitfinex-derivatives","SOLF0:USTF0",1759422841366,114.86089201,227.92,227.86,0.03094657]
["bitfinex-derivatives","SOLF0:USTF0",1759422841563,110.91449201,227.92,227.86,0.03094657]
["bitfinex-derivatives","SOLF0:USTF0",1759422841765,7.717,227.88,227.86,0.03094657]
["bitfinex-derivatives","SOLF0:USTF0",1759422842670,12.95223269,227.94,227.87,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422842970,66.56,227.94,227.87,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422843172,109.06,227.95,227.87,5.78159201]
["bitfinex-derivatives","SOLF0:USTF0",1759422843371,3.77,227.97,227.87,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422843573,42.26,227.96,227.87,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422843771,13.06288752,227.96,227.87,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422843972,56.57,227.97,227.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759422844474,69.99259981,227.97,227.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759422844674,3.9456,227.96,227.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759422845677,3.9456,227.96,227.89,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759422845873,17.19259981,227.97,227.89,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759422846567,21.13799981,227.97,227.89,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759422846770,17.19259981,227.97,227.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759422847175,17.19259981,227.97,227.91,0.03102239]
["bitfinex-derivatives","SOLF0:USTF0",1759422847877,1.83449201,227.98,227.91,7.32102239]
["bitfinex-derivatives","SOLF0:USTF0",1759422848177,109.04,228.0,227.91,7.32102239]
["bitfinex-derivatives","SOLF0:USTF0",1759422848572,5.60449201,228.01,227.91,7.32102239]
["bitfinex-derivatives","SOLF0:USTF0",1759422849075,109.04,228.03,227.95,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759422849279,3.77,228.05,227.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759422849776,3.77,228.05,227.97,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759422850476,3.77,228.05,227.98,0.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1759422851676,3.77,228.02,227.98,0.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1759422853574,3.9444,228.03,227.98,0.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1759422854076,3.77,228.02,227.98,0.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1759422854575,3.9444,228.03,227.98,0.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1759422854776,3.77,228.0,227.98,0.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1759422855977,13.23986002,228.06,227.98,0.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1759422856182,1.83449201,228.06,227.98,0.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1759422857481,110.81449201,228.06,227.98,0.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1759422857682,3.9444,228.04,227.98,0.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1759422857885,1.83449201,228.06,227.98,0.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1759422858382,3.77,228.05,227.98,0.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1759422859285,108.98,228.08,227.98,0.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1759422859587,3.77,228.09,227.99,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422859788,3.77,228.09,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759422860279,3.77,228.09,228.03,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759422861288,3.77,228.12,228.03,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759422861690,7.713,228.12,228.04,0.02760799]
["bitfinex-derivatives","SOLF0:USTF0",1759422861885,3.77,228.12,228.04,0.02760799]
["bitfinex-derivatives","SOLF0:USTF0",1759422862389,3.9433,228.1,228.04,0.02760799]
["bitfinex-derivatives","SOLF0:USTF0",1759422862589,3.77,228.12,228.04,0.02760799]
["bitfinex-derivatives","SOLF0:USTF0",1759422864888,16.7685355,228.12,228.04,0.02760799]
["bitfinex-derivatives","SOLF0:USTF0",1759422865391,7.7128,228.12,228.04,3.97180799]
["bitfinex-derivatives","SOLF0:USTF0",1759422865792,7.7128,228.12,228.04,0.02760799]
["bitfinex-derivatives","SOLF0:USTF0",1759422866095,3.9431,228.11,228.04,0.02760799]
["bitfinex-derivatives","SOLF0:USTF0",1759422866491,3.9431,228.11,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422868395,3.9434,228.09,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759422869191,3.76,228.08,228.04,0.02760799]
["bitfinex-derivatives","SOLF0:USTF0",1759422869388,7.7037,228.07,228.04,0.02760799]
["bitfinex-derivatives","SOLF0:USTF0",1759422869591,3.76,228.06,228.04,0.02760799]
["bitfinex-derivatives","SOLF0:USTF0",1759422869989,7.704,228.05,228.04,0.02760799]
["bitfinex-derivatives","SOLF0:USTF0",1759422870487,1.83449201,228.08,228.04,0.02760799]
["bitfinex-derivatives","SOLF0:USTF0",1759422870488,3.76,228.08,228.04,0.02760799]
["bitfinex-derivatives","SOLF0:USTF0",1759422870999,3.76,228.1,228.04,0.02760799]
["bitfinex-derivatives","SOLF0:USTF0",1759422871596,7.7032,228.1,228.04,0.02760799]
["bitfinex-derivatives","SOLF0:USTF0",1759422872594,3.76,228.1,228.04,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759422872791,5.59449201,228.14,228.04,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1759422872992,3.76,228.14,228.07,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422873196,3.76,228.14,228.07,5.77809201]
["bitfinex-derivatives","SOLF0:USTF0",1759422873596,3.76,228.2,228.06,61.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759422873800,3.76,228.2,228.11,5.77739201]
["bitfinex-derivatives","SOLF0:USTF0",1759422874199,3.76,228.2,228.11,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422874496,3.76,228.2,228.06,61.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759422874497,3.76,228.2,228.16,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422874699,3.76,228.23,228.16,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422874901,3.9411,228.22,228.16,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422875292,3.76,228.29,228.18,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422875500,3.76,228.27,228.18,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422875801,3.9406,228.25,228.18,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422876402,3.9409,228.23,228.18,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422876599,3.76,228.22,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422876900,1.83449201,228.22,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422877099,5.59449201,228.2,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422877301,3.76,228.2,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422877500,5.59449201,228.2,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422877697,3.76,228.2,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422877892,5.59449201,228.2,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422880003,6.03449201,228.2,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422880402,5.59449201,228.2,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422881000,3.76,228.2,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422881196,1.83449201,228.23,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422881503,3.76,228.23,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422882395,3.76,228.22,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422882993,1.83449201,228.23,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422883400,3.76,228.22,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422883601,3.76,228.21,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422885097,7.7014,228.2,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422886396,3.9414,228.2,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422886596,3.76,228.23,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422887200,1.83449201,228.25,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422887201,108.84,228.24,228.19,7.85962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422887502,112.6,228.24,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422887707,3.76,228.22,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422889310,3.76,228.2,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422890011,4.2,228.2,228.19,0.02962281]
["bitfinex-derivatives","SOLF0:USTF0",1759422890209,0.44,228.2,228.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759422890413,3.76,228.13,228.05,9.66449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422890816,1.83449201,228.16,228.07,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422891004,3.76,228.18,228.09,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422891005,112.6,228.18,228.09,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422891211,112.6,228.18,228.12,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759422891212,108.84,228.18,228.12,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759422891613,3.76,228.22,228.13,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422891614,5.59449201,228.22,228.13,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422891914,108.84,228.21,228.13,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422892413,3.76,228.22,228.15,9.66449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422892713,112.6,228.22,228.15,9.66449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422893006,0.03313163,228.19,228.15,1.83449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422893212,0.03313163,228.19,228.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759422894112,0.03313163,228.19,228.17,9.66449201]
["bitfinex-derivatives","SOLF0:USTF0",1759422894313,0.03313163,228.19,228.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759422894710,0.03313163,228.19,228.18,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759422894913,0.03313163,228.19,228.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759422896208,0.03313163,228.19,228.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759422897017,0.03313163,228.19,228.15,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759422897315,0.03313163,228.19,228.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759422897810,0.03313163,228.19,228.17,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759422898114,0.03313163,228.19,228.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759422901919,3.76,228.28,228.21,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759422902122,3.76,228.28,228.21,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759422903320,3.9403,228.27,228.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759422903826,3.9403,228.27,228.22,7.52297393]
["bitfinex-derivatives","SOLF0:USTF0",1759422904027,3.9403,228.27,228.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759422904927,3.9403,228.27,228.22,0.03297393]
["bitfinex-derivatives","SOLF0:USTF0",1759422905126,3.75,228.26,228.22,0.03297393]
["bitfinex-derivatives","SOLF0:USTF0",1759422905725,74.5358932,228.32,228.22,0.03297393]
["bitfinex-derivatives","SOLF0:USTF0",1759422905726,3.75,228.29,228.22,0.03297393]
["bitfinex-derivatives","SOLF0:USTF0",1759422906226,3.9407,228.25,228.22,0.03297393]
["bitfinex-derivatives","SOLF0:USTF0",1759422906421,61.2906,228.28,228.22,0.03297393]
["bitfinex-derivatives","SOLF0:USTF0",1759422906629,3.75,228.27,228.22,0.03297393]
["bitfinex-derivatives","SOLF0:USTF0",1759422906928,61.2906,228.28,228.22,0.03297393]
["bitfinex-derivatives","SOLF0:USTF0",1759422907131,3.75,228.23,228.22,0.03297393]
["bitfinex-derivatives","SOLF0:USTF0",1759422907324,3.9409,228.24,228.22,0.03297393]
["bitfinex-derivatives","SOLF0:USTF0",1759422907325,3.75,228.29,228.22,0.03297393]
["bitfinex-derivatives","SOLF0:USTF0",1759422909328,3.75,228.36,228.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759422910726,3.9392,228.34,228.27,0.0331185]
["bitfinex-derivatives","SOLF0:USTF0",1759422910929,3.75,228.36,228.27,0.0331185]
["bitfinex-derivatives","SOLF0:USTF0",1759422911531,3.75,228.34,228.27,0.0331185]
["bitfinex-derivatives","SOLF0:USTF0",1759422912132,3.75,228.31,228.27,0.0331185]
["bitfinex-derivatives","SOLF0:USTF0",1759422913634,3.75,228.35,228.27,0.0331185]
["bitfinex-derivatives","SOLF0:USTF0",1759422914436,3.9392,228.34,228.27,0.0331185]
["bitfinex-derivatives","SOLF0:USTF0",1759422915337,3.9392,228.34,228.28,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759422916137,66.13308806,228.46,228.27,0.0331185]
["bitfinex-derivatives","SOLF0:USTF0",1759422916138,3.75,228.4,228.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759422917438,3.75,228.4,228.33,0.03342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422917739,3.75,228.42,228.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759422918332,3.9383,228.39,228.33,0.03342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422918536,3.75,228.39,228.33,0.03342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422919241,3.75,228.34,228.33,0.03342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422920340,3.75,228.39,228.33,0.03342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422921634,3.9386,228.37,228.33,0.03342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422922239,3.9386,228.37,228.33,7.52342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422922539,116.4482,228.39,228.33,0.03342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422922934,112.51,228.39,228.33,0.03342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422923136,3.75,228.39,228.33,0.03342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422923540,12.88170409,228.42,228.33,7.52342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422923842,3.74,228.41,228.33,7.52342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422924444,7.6778,228.41,228.33,7.52342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422925140,3.9381,228.4,228.33,7.52342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422925340,3.74,228.41,228.33,7.52342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422926543,3.9383,228.39,228.33,7.52342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422927639,7.6778,228.41,228.33,7.52342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422927943,7.6778,228.41,228.33,11.46252793]
["bitfinex-derivatives","SOLF0:USTF0",1759422928545,3.9381,228.4,228.33,11.46252793]
["bitfinex-derivatives","SOLF0:USTF0",1759422929147,3.9381,228.4,228.33,3.97252793]
["bitfinex-derivatives","SOLF0:USTF0",1759422929346,3.9381,228.4,228.33,0.03342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422929347,3.74,228.39,228.33,0.03342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422929748,3.74,228.34,228.33,0.03342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422930740,4.18,228.34,228.33,0.03342793]
["bitfinex-derivatives","SOLF0:USTF0",1759422931143,4.18,228.34,228.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759422931344,3.74,228.34,228.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759422931842,3.74,228.34,228.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422932046,3.74,228.31,228.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422933041,7.6805,228.26,228.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422933244,3.9405,228.26,228.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422933444,3.9407,228.25,228.16,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759422933741,3.9407,228.25,228.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422933742,3.74,228.25,228.15,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1759422935654,3.9409,228.23,228.15,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1759422936150,3.9413,228.21,228.15,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1759422936354,3.74,228.21,228.15,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1759422936546,96.26,228.22,228.15,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1759422936547,3.74,228.19,228.15,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1759422936848,3.74,228.16,228.15,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1759422937356,3.74,228.23,228.15,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1759422937548,0.02908013,228.18,228.15,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1759422938252,3.74,228.17,228.15,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1759422938950,0.02908013,228.18,228.15,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1759422941754,0.02908013,228.18,228.15,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1759422941954,0.02908013,228.18,228.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422943154,0.02908013,228.18,228.15,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759422943359,0.02908013,228.18,228.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422944758,0.02908013,228.18,228.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759422945154,0.02908013,228.18,228.15,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1759422945653,0.02908013,228.18,228.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422946452,0.02908013,228.18,228.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759422946658,0.02908013,228.18,228.15,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1759422946861,0.02908013,228.18,228.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759422947250,3.74,228.17,228.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759422947457,3.74,228.16,228.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759422949262,3.9426,228.13,228.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422949862,7.6822,228.16,228.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422950256,3.74,228.16,228.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422950455,3.9424,228.15,228.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422951366,0.03357865,228.13,228.06,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759422953568,0.03357865,228.13,228.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422958064,0.03357865,228.13,228.08,2.86016794]
["bitfinex-derivatives","SOLF0:USTF0",1759422958471,0.03357865,228.13,228.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422958668,0.03357865,228.13,228.08,2.86016794]
["bitfinex-derivatives","SOLF0:USTF0",1759422959071,0.03357865,228.13,228.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422959267,0.03357865,228.13,228.09,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759422959777,0.03357865,228.13,228.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422960372,13.35260981,228.21,228.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422960671,61.3019,228.24,228.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422960879,61.3019,228.24,228.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422961172,2.86016794,228.25,228.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422961173,3.77,228.2,228.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759422961375,61.3149,228.19,228.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759422961579,3.78,228.17,228.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759422961781,3.9421,228.16,228.15,0.02984459]
["bitfinex-derivatives","SOLF0:USTF0",1759422961976,7.7221,228.16,228.15,0.02984459]
["bitfinex-derivatives","SOLF0:USTF0",1759422962577,3.78,228.13,227.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759422962775,1.83053697,228.12,228.02,9.61053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422963080,3.9433,228.1,228.02,9.61053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422963483,1.83053697,228.12,228.02,9.61053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422963684,1.83053697,228.12,228.05,0.03230479]
["bitfinex-derivatives","SOLF0:USTF0",1759422963980,3.9435,228.09,228.05,0.03230479]
["bitfinex-derivatives","SOLF0:USTF0",1759422964478,7.7235,228.09,228.05,0.03230479]
["bitfinex-derivatives","SOLF0:USTF0",1759422964677,3.78,228.09,228.05,0.03230479]
["bitfinex-derivatives","SOLF0:USTF0",1759422965396,98.67053697,228.1,228.05,0.03230479]
["bitfinex-derivatives","SOLF0:USTF0",1759422965593,7.7238,228.07,228.05,0.03230479]
["bitfinex-derivatives","SOLF0:USTF0",1759422966284,3.78,228.06,228.05,0.03230479]
["bitfinex-derivatives","SOLF0:USTF0",1759422967895,6.05053697,228.06,228.05,0.03230479]
["bitfinex-derivatives","SOLF0:USTF0",1759422968092,4.22,228.06,228.05,0.03230479]
["bitfinex-derivatives","SOLF0:USTF0",1759422968293,6.05053697,228.06,228.05,0.03230479]
["bitfinex-derivatives","SOLF0:USTF0",1759422969590,6.05053697,228.06,227.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759422969591,7.6949,228.01,227.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759422969896,108.84,228.0,227.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759422970688,108.84,228.0,227.91,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422971797,5.58053697,228.01,227.91,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422971987,108.86,228.0,227.91,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422972184,3.75,227.98,227.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759422972888,3.9457,227.96,227.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759422973082,3.75,227.98,227.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759422974094,2.97036659,227.99,227.91,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422974594,6.91546659,227.99,227.91,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422974899,2.97036659,227.99,227.91,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422975092,108.86,227.98,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759422975392,108.86,227.98,227.91,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422976492,2.97892381,227.97,227.91,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422976795,112.8052,227.98,227.91,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422977398,14.76811492,228.0,227.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759422977399,12.93757795,228.0,227.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759422977596,3.75,228.03,227.95,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422977795,66.32,228.02,227.97,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422978002,2.97842594,228.01,227.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759422978393,0.03175523,228.01,227.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759422978699,3.01037948,228.01,227.95,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422979090,3.01037948,228.01,227.97,9.61053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422979290,3.75,228.0,227.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759422979492,3.75,228.0,227.92,9.61053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422979691,3.9456,227.97,227.9,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422980694,3.75,227.98,227.9,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422980895,108.88,227.99,227.94,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422981102,6.72862425,227.98,227.94,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422981598,108.88,227.99,227.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759422981799,112.63,227.99,227.94,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422982000,112.63,227.99,227.94,9.61053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422982299,108.88,227.99,227.94,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422982502,108.88,227.99,227.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759422982797,112.63,227.99,227.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759422983200,112.63,227.99,227.94,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422983502,112.63,227.99,227.94,9.22053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422984396,116.5752,227.99,227.94,9.22053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422984804,108.88,227.99,227.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422985499,108.88,227.99,227.95,9.22053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422986200,121.70262842,228.01,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422986500,121.70262842,228.01,227.97,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422986704,121.70262842,228.01,227.97,9.22053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422986895,121.70262842,228.01,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422987506,121.70262842,228.01,227.97,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422987700,12.82262842,228.01,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422987896,108.88,228.02,227.93,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759422988206,108.88,228.02,227.96,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422988608,122.34829751,228.02,227.98,9.22053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422988906,126.10829751,228.02,227.98,9.22053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422989101,7.7049,228.01,227.98,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422989307,7.7049,228.01,227.96,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422989496,3.76,228.0,227.96,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422990005,122.34829751,228.02,227.96,9.22053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422990702,122.34829751,228.02,227.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759422990902,3.76,228.01,227.94,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422992303,3.9448,228.01,227.96,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422992608,3.9448,228.01,227.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759422992794,7.7048,228.01,227.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759422992998,116.5848,228.01,227.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759422993299,112.8248,228.01,227.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759422993704,3.76,227.99,227.96,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422994008,108.88,228.01,227.95,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422994009,112.64,228.01,227.95,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422994203,112.64,228.01,227.93,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422994809,112.64,228.01,227.93,5.77653697]
["bitfinex-derivatives","SOLF0:USTF0",1759422995706,3.945,228.0,227.93,5.77653697]
["bitfinex-derivatives","SOLF0:USTF0",1759422996408,112.64,228.01,227.95,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422996609,13.46829751,228.02,227.97,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422996806,108.88,228.02,227.98,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422997011,3.76,228.01,227.98,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422997211,121.76066169,228.02,227.96,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422997407,121.76066169,228.02,227.95,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422998109,3.76,227.98,227.9,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759422998318,3.76,228.01,227.92,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422998612,5.59053697,228.0,227.9,13.36703697]
["bitfinex-derivatives","SOLF0:USTF0",1759422998913,3.9458,227.95,227.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759422999308,108.86,227.97,227.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759422999515,3.76,227.95,227.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759422999710,5.59053697,227.93,227.83,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759422999913,108.86,227.92,227.83,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423001413,3.9465,227.91,227.83,5.77823697]
["bitfinex-derivatives","SOLF0:USTF0",1759423002511,3.9468,227.89,227.83,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423003614,3.9465,227.91,227.83,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423003814,108.86,227.92,227.83,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423004013,108.86,227.92,227.83,5.77823697]
["bitfinex-derivatives","SOLF0:USTF0",1759423005216,112.8064,227.92,227.85,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759423005607,3.76,227.93,227.87,9.42053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423005807,3.76,227.93,227.87,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423006013,0.03041147,227.91,227.85,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423006513,0.03041147,227.91,227.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759423006710,3.76,227.9,227.82,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423008016,7.7068,227.9,227.82,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759423008208,7.7068,227.9,227.82,5.77843697]
["bitfinex-derivatives","SOLF0:USTF0",1759423008812,3.76,227.9,227.83,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1759423009018,3.76,227.9,227.85,9.42053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423009215,0.03041147,227.91,227.85,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423009413,3.79041147,227.91,227.85,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423009720,3.76,227.91,227.85,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423010620,3.76,227.91,227.83,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423011222,61.22,227.92,227.86,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423011417,5.77653697,227.94,227.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759423011418,3.946,227.94,227.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759423011619,3.946,227.94,227.87,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423012827,112.64,227.95,227.87,9.42053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423013117,3.76,227.95,227.89,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423014124,13.17902408,227.96,227.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759423014322,108.88,227.97,227.93,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423014519,3.945,228.0,227.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759423014823,3.945,228.0,227.93,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423014824,3.76,227.99,227.93,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423016624,7.7052,227.99,227.93,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423017021,3.76,227.99,227.93,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423017222,428.14,228.01,227.93,9.42053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423017621,441.24340396,228.01,227.93,9.42053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423017822,428.14,228.01,227.95,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423018023,428.14,228.01,227.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759423018227,428.14,228.01,227.93,9.42053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423018823,432.0848,228.01,227.93,9.42053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423019024,428.14,228.01,227.93,9.42053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423019225,3.9451,227.99,227.93,9.42053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423019724,3.9451,227.99,227.93,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423019917,3.9451,227.99,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759423019918,3.76,228.0,227.95,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423020124,3.76,228.0,227.95,9.42053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423020317,445.33987684,228.01,227.95,9.42053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423020516,3.945,228.0,227.95,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423020720,3.76,227.99,227.93,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423021726,7.7052,227.99,227.93,1.83053697]
["bitfinex-derivatives","SOLF0:USTF0",1759423022323,3.76,227.97,227.86,10.52385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423022520,3.76,227.95,227.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423022724,173.10125506,227.96,227.82,10.52385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423022924,3.9468,227.9,227.82,14.47185506]
["bitfinex-derivatives","SOLF0:USTF0",1759423023125,112.7868,227.9,227.82,14.47185506]
["bitfinex-derivatives","SOLF0:USTF0",1759423023330,108.84,227.9,227.83,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759423024229,108.84,227.9,227.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423024830,108.84,227.89,227.82,10.52385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423025028,108.84,227.9,227.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423025229,3.76,227.95,227.82,2.86385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423025230,3.76,227.95,227.85,2.86385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423025429,108.84,227.93,227.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423026324,108.84,227.93,227.86,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759423026521,0.02910174,227.92,227.86,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759423028033,0.02910174,227.92,227.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423028231,0.02910174,227.92,227.85,2.86385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423028432,0.02910174,227.92,227.85,10.52385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423028731,0.02910174,227.92,227.87,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1759423028926,0.02910174,227.92,227.87,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759423029127,0.02910174,227.92,227.87,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1759423029430,0.02910174,227.92,227.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423030130,0.02910174,227.92,227.89,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759423030326,0.02910174,227.92,227.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423030522,0.02910174,227.92,227.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423031531,0.02910174,227.92,227.86,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759423032121,0.02910174,227.92,227.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423032322,3.78910174,227.92,227.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423032524,3.78910174,227.92,227.81,2.86385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423032728,3.78910174,227.92,227.81,10.52385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423033030,3.9469,227.89,227.82,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759423033229,3.9469,227.89,227.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423034125,3.76,227.92,227.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423034437,3.76,227.92,227.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423035730,3.9467,227.9,227.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423036033,112.6,227.92,227.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423037636,112.6,227.92,227.85,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759423038026,112.6,227.92,227.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423039735,3.76,227.91,227.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423040031,3.76,227.91,227.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423040726,111.70385506,227.92,227.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423040931,3.76,227.91,227.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423041236,7.7073,227.87,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759423041736,3.76,227.87,227.79,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759423042431,3.76,227.87,227.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423043326,2.86385506,227.9,227.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423043528,108.84,227.89,227.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423043737,3.77,227.85,227.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423043936,3.77,227.84,227.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423044137,3.9484,227.8,227.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423044443,108.84,227.8,227.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423044633,3.77,227.78,227.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423045431,3.9492,227.76,227.66,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759423045632,3.77,227.78,227.66,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759423045840,3.77,227.78,227.68,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759423047138,3.9489,227.77,227.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423047337,3.77,227.76,227.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423047744,3.77,227.76,227.66,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759423047938,108.86,227.75,227.66,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759423048345,3.9494,227.74,227.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423049643,108.86,227.75,227.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423051644,112.8093,227.75,227.66,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759423052040,108.86,227.75,227.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423052240,3.77,227.74,227.61,10.47385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423052440,108.86,227.75,227.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423052645,61.4364,227.74,227.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423052844,3.77,227.72,227.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423053241,3.9503,227.69,227.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423053547,98.98,227.68,227.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423054248,3.9506,227.67,227.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423055144,3.9506,227.67,227.56,2.86385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423055145,112.63,227.66,227.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423055343,3.951,227.65,227.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423056946,112.63,227.66,227.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423058245,3.77,227.64,227.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423058451,3.77,227.64,227.53,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759423058652,3.9513,227.63,227.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423059246,3.9513,227.63,227.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423059850,3.77,227.64,227.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423060252,3.77,227.65,227.53,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759423060842,7.7218,227.61,227.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423061251,3.77,227.61,227.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423061449,3.77,227.61,227.52,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759423062053,3.9521,227.59,227.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423062254,84.78,227.59,227.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423062554,88.55,227.59,227.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423063452,84.78,227.59,227.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423063658,3.77,227.57,227.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423063956,3.9528,227.55,227.43,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759423064158,112.67,227.56,227.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423064351,3.77,227.53,227.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423064852,108.9,227.52,227.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423065549,2.86385506,227.48,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423065849,2.86385506,227.44,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423066047,3.77,227.42,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423066249,108.9,227.41,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423066952,3.77,227.4,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423067457,7.7247,227.44,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423067657,96.11305247,227.5,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423067658,3.77,227.48,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423067861,108.92,227.45,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423068754,3.77,227.48,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423068954,108.94,227.47,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423069354,3.77,227.48,227.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423069559,108.94,227.49,227.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423071360,112.9136,227.5,227.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423072562,108.96,227.5,227.39,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759423072760,13.02926228,227.52,227.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423072954,319.68,227.53,227.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423073155,3.77,227.57,227.47,2.86385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423073360,125.76917141,227.57,227.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423074364,121.99917141,227.57,227.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423075661,121.99917141,227.57,227.5,2.86385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423076170,3.77,227.62,227.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423076371,323.63,227.67,227.54,2.86385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423076574,108.96,227.66,227.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423077272,3.77,227.67,227.59,2.86385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423078170,61.4336,227.75,227.59,2.86385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423078171,7.7198,227.72,227.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423078470,62.01,227.72,227.63,10.47385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423078673,3.77,227.72,227.63,10.47385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423078974,60.86,227.74,227.63,10.47385506]
["bitfinex-derivatives","SOLF0:USTF0",1759423079475,60.86,227.74,227.63,14.42505506]
["bitfinex-derivatives","SOLF0:USTF0",1759423079671,7.7196,227.73,227.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423080472,61.4417,227.72,227.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423080975,3.77,227.7,227.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423081282,3.9504,227.69,227.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423081783,3.77,227.7,227.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423081969,74.14273903,227.74,227.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423082168,3.9499,227.72,227.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423082369,61.4422,227.72,227.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423082574,3.78,227.71,227.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423082776,3.78,227.65,227.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423083076,108.98,227.64,227.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423083284,113.2714,227.63,227.5,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759423083574,3.78,227.65,227.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423083783,24.9,227.65,227.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423083971,3.78,227.65,227.56,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759423084275,61.4656,227.63,227.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423084580,3.78,227.62,227.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423084981,61.4717,227.61,227.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423085378,113.16,227.6,227.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423085681,65.2564,227.59,227.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423086485,7.7331,227.53,227.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423086683,3.78,227.53,227.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423087182,113.3,227.53,227.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423087379,3.9534,227.51,227.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423087675,3.78,227.53,227.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423087982,3.78,227.56,227.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423088582,3.78,227.56,227.44,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759423089380,3.9529,227.54,227.44,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759423091081,3.9534,227.52,227.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423091687,3.78,227.49,227.38,20.2541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423092583,3.9539,227.48,227.38,20.2541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423092879,3.78,227.49,227.38,20.2541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423094685,13.26337868,227.52,227.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423094879,3.78,227.53,227.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423095481,13.03373078,227.55,227.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423095482,61.4912,227.54,227.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423095689,3.78,227.53,227.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423096280,3.9538,227.49,227.39,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1759423096487,3.78,227.5,227.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423096676,65.284,227.49,227.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423096880,7.7346,227.44,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423097076,3.78,227.44,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423099090,7.7346,227.44,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423099795,3.78,227.44,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423102087,3.9543,227.46,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423102281,113.54,227.48,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423102689,3.78,227.48,227.39,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759423103386,3.78,227.48,227.4,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759423103785,3.78,227.48,227.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759423103985,30.56,227.5,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423104186,4.4200318,227.49,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423104485,65.9241318,227.49,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423104788,3.78,227.42,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423104989,3.78,227.45,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423105686,3.78,227.42,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423105891,3.9549,227.43,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423106289,3.78,227.4,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423106884,65.9241318,227.49,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423106885,4.88908806,227.52,227.41,61.524]
["bitfinex-derivatives","SOLF0:USTF0",1759423107082,9.82222689,227.61,227.38,242.0861151]
["bitfinex-derivatives","SOLF0:USTF0",1759423107083,3.78,227.57,227.42,11.7600318]
["bitfinex-derivatives","SOLF0:USTF0",1759423107292,61.494,227.53,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423107487,3.78,227.51,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423110490,111.54,227.5,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423110690,3.9539,227.48,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423111085,16.93903813,227.57,227.45,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759423111394,111.46,227.55,227.45,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759423111886,16.93903813,227.57,227.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759423112091,16.93903813,227.57,227.42,65.9413318]
["bitfinex-derivatives","SOLF0:USTF0",1759423112092,111.46,227.54,227.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423113796,111.46,227.54,227.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423113993,431.4,227.56,227.46,4.4200318]
["bitfinex-derivatives","SOLF0:USTF0",1759423114294,431.4,227.56,227.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423115596,431.4,227.56,227.47,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759423117297,3.9527,227.55,227.45,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1759423117499,3.9527,227.55,227.44,4.4200318]
["bitfinex-derivatives","SOLF0:USTF0",1759423117500,3.78,227.55,227.4,12.1400318]
["bitfinex-derivatives","SOLF0:USTF0",1759423117797,3.9531,227.53,227.44,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759423118491,111.22,227.52,227.46,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759423118892,111.22,227.52,227.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423119401,111.22,227.52,227.38,78.5071469]
["bitfinex-derivatives","SOLF0:USTF0",1759423119594,3.78,227.51,227.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423120497,3.78,227.51,227.4,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759423122897,3.78,227.51,227.41,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759423123804,3.78,227.51,227.43,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759423124407,319.96,227.56,227.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423124408,323.74,227.56,227.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423124600,111.04,227.55,227.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423125201,114.9927,227.55,227.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423125503,3.78,227.54,227.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423126393,3.78,227.52,227.4,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759423126598,3.78,227.52,227.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423128004,3.78,227.52,227.42,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759423129005,110.98,227.51,227.42,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759423130005,110.98,227.51,227.43,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759423130206,110.98,227.51,227.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423130503,3.78,227.52,227.42,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759423130700,110.9,227.5,227.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423130905,3.78,227.52,227.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423131113,110.84,227.51,227.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423131609,319.96,227.56,227.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423131805,110.82,227.55,227.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423133309,110.82,227.55,227.47,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759423133511,110.82,227.55,227.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423133706,110.82,227.55,227.39,4.4200318]
["bitfinex-derivatives","SOLF0:USTF0",1759423133707,3.78,227.53,227.39,12.1400318]
["bitfinex-derivatives","SOLF0:USTF0",1759423133911,3.78,227.53,227.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423134609,3.78,227.53,227.44,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759423135707,3.78,227.53,227.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423136709,3.9533,227.52,227.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423137311,3.9533,227.52,227.43,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1759423138213,3.9533,227.52,227.44,1.84049686]
["bitfinex-derivatives","SOLF0:USTF0",1759423138609,3.78,227.53,227.46,9.56049686]
["bitfinex-derivatives","SOLF0:USTF0",1759423138814,319.96,227.56,227.48,1.84049686]
["bitfinex-derivatives","SOLF0:USTF0",1759423139014,110.52,227.55,227.48,1.84049686]
["bitfinex-derivatives","SOLF0:USTF0",1759423139312,110.52,227.54,227.5,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1759423140013,110.52,227.54,227.51,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759423140209,110.52,227.54,227.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423140409,323.74,227.56,227.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423140806,110.5,227.55,227.49,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759423142318,110.5,227.55,227.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423142319,3.77,227.54,227.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423142614,110.5,227.55,227.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423142813,3.77,227.48,227.39,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759423143116,110.42,227.47,227.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423144619,3.77,227.48,227.39,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759423144911,3.77,227.48,227.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423145117,25.52,227.47,227.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423145509,3.77,227.48,227.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423145711,16.2,227.49,227.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423145910,16.2,227.49,227.4,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759423146317,16.2,227.49,227.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423146715,16.2,227.49,227.42,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759423147521,16.2,227.49,227.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423148122,16.2,227.49,227.41,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759423149021,16.2,227.49,227.42,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759423149415,3.77,227.5,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759423149622,3.77,227.5,227.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423150616,69.12,227.51,227.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423150816,110.2,227.53,227.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423151619,110.2,227.53,227.46,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759423152625,3.77,227.54,227.46,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759423152813,104.87,227.54,227.46,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759423153015,3.77,227.54,227.47,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759423153213,3.77,227.54,227.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423154326,3.77,227.55,227.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423154720,110.1,227.54,227.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423155420,3.77,227.53,227.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423155622,110.1,227.54,227.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423155825,3.77,227.53,227.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423156624,7.7232,227.53,227.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423156826,3.77,227.53,227.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423158521,3.77,227.51,227.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423159520,3.77,227.51,227.43,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759423161122,3.77,227.51,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423161324,2.87638518,227.5,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423161628,3.77,227.44,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423161927,113.77,227.44,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423163624,3.77,227.44,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423163830,113.8,227.43,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423164129,3.78,227.42,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423164325,3.78,227.42,227.38,19.8641151]
["bitfinex-derivatives","SOLF0:USTF0",1759423164629,110.02,227.43,227.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759423164821,3.78,227.47,227.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759423165022,55.6,227.46,227.38,19.8641151]
["bitfinex-derivatives","SOLF0:USTF0",1759423165724,3.78,227.47,227.4,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759423165928,111.72,227.47,227.4,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759423166530,6.82998518,227.5,227.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759423166531,2.87638518,227.5,227.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759423166726,7.7332,227.52,227.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759423166727,3.78,227.52,227.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759423167230,60.84,227.52,227.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759423167633,3.78,227.56,227.43,61.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759423167832,3.78,227.56,227.46,68.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759423168030,3.78,227.56,227.49,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759423168432,3.78,227.56,227.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759423168935,3.78,227.56,227.48,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759423170140,3.78,227.56,227.49,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759423173342,3.78,227.56,227.46,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759423173937,7.7327,227.56,227.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759423175046,7.7327,227.56,227.47,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759423175338,3.78,227.56,227.47,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759423175542,3.78,227.56,227.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759423175743,3.78,227.56,227.47,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759423176743,7.7325,227.56,227.47,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759423177244,3.78,227.53,227.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759423177445,3.78,227.53,227.44,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759423178542,7.7332,227.53,227.44,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759423179244,3.9534,227.52,227.41,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1759423179452,113.5,227.51,227.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423179950,109.72,227.51,227.41,2.87638518]
["bitfinex-derivatives","SOLF0:USTF0",1759423180146,109.72,227.51,227.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423180344,109.66,227.52,227.48,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759423180541,109.66,227.52,227.43,61.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759423180542,109.66,227.52,227.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423180846,109.66,227.52,227.46,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759423181351,109.66,227.52,227.44,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759423181543,109.66,227.52,227.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423181944,109.66,227.52,227.45,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759423182146,113.44,227.52,227.45,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759423182447,113.44,227.52,227.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423182657,113.44,227.52,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759423183351,117.3933,227.52,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759423184648,113.44,227.52,227.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423184857,3.78,227.52,227.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423186357,3.78,227.57,227.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423186559,109.62,227.55,227.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423187148,3.78,227.54,227.46,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759423187451,3.78,227.54,227.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423189360,3.78,227.54,227.47,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759423189858,3.78,227.54,227.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423190062,3.78,227.54,227.45,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759423190564,3.78,227.54,227.46,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759423190760,3.78,227.54,227.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423191762,3.78,227.54,227.47,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759423193061,3.78,227.54,227.48,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759423193559,109.44,227.54,227.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423194065,109.44,227.54,227.5,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759423194360,109.42,227.56,227.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423195157,319.92,227.6,227.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423195352,319.92,227.6,227.51,10.48638518]
["bitfinex-derivatives","SOLF0:USTF0",1759423195555,3.78,227.59,227.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423195755,3.78,227.59,227.5,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759423195963,3.78,227.59,227.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423196156,3.78,227.59,227.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423197060,3.78,227.59,227.53,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759423197458,3.78,227.59,227.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423197654,3.78,227.57,227.43,64.39498518]
["bitfinex-derivatives","SOLF0:USTF0",1759423197858,3.78,227.57,227.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423198464,3.9527,227.56,227.49,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759423198663,109.6,227.55,227.49,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759423199358,109.6,227.55,227.47,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759423199555,3.78,227.54,227.47,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759423199759,3.78,227.54,227.47,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759423200560,3.78,227.54,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759423200863,3.78,227.53,227.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423201062,3.9533,227.52,227.43,11.5647]
["bitfinex-derivatives","SOLF0:USTF0",1759423201264,3.78,227.53,227.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423201561,7.7332,227.53,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759423202553,109.62,227.52,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759423202757,109.62,227.52,227.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423202758,3.77,227.51,227.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423203555,7.7236,227.51,227.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759423204363,3.77,227.51,227.4,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759423204765,3.9536,227.5,227.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759423206059,109.54,227.49,227.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759423206664,3.77,227.51,227.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759423206867,87.46,227.5,227.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759423207267,109.5,227.49,227.42,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759423207568,109.53134408,227.49,227.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759423207764,3.77,227.48,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423208365,3.77,227.45,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423208764,3.77,227.45,227.38,16.5096151]
["bitfinex-derivatives","SOLF0:USTF0",1759423210371,0.03272275,227.44,227.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759423210771,0.03272275,227.44,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423211070,0.03272275,227.44,227.38,14.39585367]
["bitfinex-derivatives","SOLF0:USTF0",1759423211267,0.03272275,227.44,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423211463,1.84173857,227.43,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423211671,5.61173857,227.39,227.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423212473,6.05173857,227.39,227.38,12.35171561]
["bitfinex-derivatives","SOLF0:USTF0",1759423213174,9.05602665,227.39,227.38,12.35171561]
["bitfinex-derivatives","SOLF0:USTF0",1759423214273,8.61602665,227.39,227.38,12.35171561]
["bitfinex-derivatives","SOLF0:USTF0",1759423214572,115.09173857,227.39,227.38,12.35171561]
["bitfinex-derivatives","SOLF0:USTF0",1759423214763,131.86235515,227.39,227.38,12.35171561]
["bitfinex-derivatives","SOLF0:USTF0",1759423215165,131.86235515,227.39,227.38,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759423215363,135.81785515,227.39,227.38,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759423216265,7.7264,227.34,227.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759423216468,111.30173857,227.33,227.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759423217170,109.46,227.33,227.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759423217375,3.9568,227.32,227.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759423217571,3.9568,227.32,227.25,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423217773,3.77,227.32,227.23,9.55173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423217970,1.84173857,227.31,227.23,9.55173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423218171,1.84173857,227.31,227.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759423219372,3.77,227.32,227.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759423219572,5.61173857,227.32,227.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759423220776,5.61173857,227.32,227.23,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759423221473,109.42,227.31,227.23,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759423221669,109.42,227.31,227.25,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759423222476,109.42,227.31,227.24,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423222674,7.7268,227.32,227.24,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423222877,7.7268,227.32,227.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759423222878,109.44,227.31,227.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759423223075,3.9571,227.3,227.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759423223281,3.77,227.29,227.21,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423223480,3.77,227.29,227.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759423223983,3.77,227.29,227.22,13.51003857]
["bitfinex-derivatives","SOLF0:USTF0",1759423224170,3.77,227.29,227.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759423224480,109.44,227.28,227.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759423225272,3.77,227.29,227.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759423225480,96.42,227.31,227.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759423225780,3.79,227.34,227.25,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423225981,109.44,227.33,227.25,13.46953857]
["bitfinex-derivatives","SOLF0:USTF0",1759423226177,109.44,227.33,227.25,9.51173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423226677,3.9569,227.31,227.23,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759423226871,3.79,227.32,227.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423227071,3.79,227.32,227.23,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423227382,5.63173857,227.32,227.22,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423227582,3.9572,227.3,227.21,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759423227881,5.63173857,227.32,227.23,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423228082,3.9571,227.31,227.23,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423228282,109.46,227.3,227.23,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423228483,3.79,227.29,227.21,9.51173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423228881,7.7474,227.29,227.21,9.51173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423229383,7.7474,227.29,227.22,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423229583,100.2,227.28,227.22,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423229985,3.79,227.37,227.22,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423230283,3.9566,227.33,227.25,9.51173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423230676,3.957,227.31,227.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423230884,3.957,227.31,227.23,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423231582,3.9572,227.3,227.23,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423231784,113.26,227.29,227.23,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423232082,113.26,227.29,227.21,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423233680,7.7578,227.26,227.21,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423233881,3.8,227.26,227.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423234780,113.26,227.29,227.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423236589,3.9576,227.28,227.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423237089,3.958,227.25,227.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423237289,7.758,227.25,227.21,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423237489,7.758,227.25,227.21,9.56173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423237985,3.9583,227.24,227.16,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759423238185,109.46,227.23,227.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423238589,113.4184,227.23,227.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423238786,109.46,227.23,227.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423239388,3.8,227.2,227.16,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423239590,3.8,227.2,227.16,9.56173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423239789,3.8,227.2,227.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423239989,7.7589,227.2,227.14,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423240192,7.7589,227.2,227.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423240390,7.7589,227.2,227.12,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423240891,7.7589,227.2,227.13,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759423241093,9.59993857,227.24,227.15,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423241392,109.46,227.23,227.15,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423241594,113.4184,227.23,227.15,5.80123857]
["bitfinex-derivatives","SOLF0:USTF0",1759423241993,109.46,227.22,227.15,5.80123857]
["bitfinex-derivatives","SOLF0:USTF0",1759423242194,3.9584,227.23,227.15,5.80123857]
["bitfinex-derivatives","SOLF0:USTF0",1759423242397,109.46,227.22,227.15,5.80123857]
["bitfinex-derivatives","SOLF0:USTF0",1759423243098,7.7587,227.21,227.13,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423243395,3.8,227.21,227.14,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423243797,3.959,227.2,227.14,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423244186,3.8,227.21,227.14,5.80143857]
["bitfinex-derivatives","SOLF0:USTF0",1759423244791,3.8,227.21,227.14,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423246296,3.8,227.21,227.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423246894,1.84173857,227.17,227.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423247099,113.28,227.16,227.07,9.56173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423247397,3.96,227.14,227.07,9.56173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423247592,3.96,227.14,227.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423247794,5.80173857,227.14,227.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423248295,84.46,227.13,227.07,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423248498,109.48,227.12,227.07,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423248793,109.48,227.12,227.08,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759423248997,109.48,227.12,227.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423249195,13.14815568,227.12,227.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423249401,109.48,227.13,227.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423249597,3.8,227.12,227.07,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423249798,109.48,227.13,227.07,9.56173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423250499,3.9597,227.15,227.07,9.56173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423250704,106.98,227.14,227.07,9.56173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423251097,120.40020216,227.14,227.07,9.56173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423251304,13.42020216,227.14,227.07,9.56173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423251501,56.92,227.14,227.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423251997,7.7595,227.17,227.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423252203,107.86,227.16,227.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423252504,6.82592199,227.15,227.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423253402,3.8,227.14,227.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423253602,113.3,227.14,227.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423253798,13.37208046,227.15,227.09,5.80243857]
["bitfinex-derivatives","SOLF0:USTF0",1759423253999,52.14,227.18,227.12,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423254196,52.14,227.18,227.12,9.56173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423254900,52.14,227.18,227.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759423255099,3.02968803,227.17,227.13,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423255399,16.07862336,227.17,227.13,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423255601,13.04893533,227.17,227.13,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423255798,52.14,227.18,227.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759423255997,3.02964463,227.17,227.13,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423256198,3.02964463,227.17,227.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423256401,59.14,227.19,227.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423256600,3.02964463,227.18,227.15,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423256798,13.23588168,227.2,227.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423257002,37.96,227.24,227.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423257199,3.03216271,227.23,227.19,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759423257505,3.03216271,227.23,227.19,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1759423257999,3.03216271,227.23,227.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423258701,3.03216271,227.24,227.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423259006,3.03216271,227.24,227.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423259502,3.03216271,227.24,227.2,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759423259702,13.26834039,227.25,227.21,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759423259902,13.26834039,227.25,227.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759423261409,13.26834039,227.25,227.21,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423261704,6.83537737,227.24,227.17,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759423261908,3.8,227.23,227.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423262109,6.83537737,227.23,227.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423262405,3.8,227.23,227.17,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423262604,6.83537737,227.23,227.17,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423262801,3.8,227.23,227.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423263002,6.83537737,227.23,227.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423263900,109.48,227.23,227.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423264101,3.03537737,227.22,227.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423264905,3.03537737,227.22,227.1,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759423265215,5.64173857,227.21,227.11,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423265415,8.67711594,227.21,227.11,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423265607,5.64173857,227.21,227.11,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423265808,8.67711594,227.21,227.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423266103,5.64173857,227.21,227.13,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423266304,8.67711594,227.21,227.13,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423266513,3.9591,227.19,227.11,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759423266715,3.03537737,227.2,227.12,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423267111,109.46,227.19,227.12,9.31173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423267414,109.46,227.19,227.04,62.39070884]
["bitfinex-derivatives","SOLF0:USTF0",1759423267415,109.46,227.19,227.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423268318,109.46,227.2,227.15,5.80133857]
["bitfinex-derivatives","SOLF0:USTF0",1759423268614,3.8,227.2,227.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423269312,3.8,227.2,227.15,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423269515,113.26,227.2,227.15,9.31173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423269817,113.26,227.2,227.15,1.84173857]
["bitfinex-derivatives","SOLF0:USTF0",1759423270015,113.26,227.2,227.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423270407,113.26,227.2,227.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759423270807,117.2188,227.2,227.12,10.13137006]
["bitfinex-derivatives","SOLF0:USTF0",1759423271011,3.03958083,227.19,227.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423272206,3.8,227.15,227.07,10.13137006]
["bitfinex-derivatives","SOLF0:USTF0",1759423272408,109.46,227.14,227.07,10.13137006]
["bitfinex-derivatives","SOLF0:USTF0",1759423272611,109.46,227.14,227.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423273208,64.24677006,227.19,227.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423273411,61.5911,227.17,227.02,10.13137006]
["bitfinex-derivatives","SOLF0:USTF0",1759423273620,3.8,227.15,227.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423273921,6.84345744,227.15,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423274119,109.46,227.14,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423274318,3.8,227.15,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423274319,37.62345744,227.13,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423274521,3.8,227.12,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423275622,10.80469038,227.12,227.03,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759423275921,10.80469038,227.12,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423275922,3.04442496,227.11,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423276214,3.04442496,227.12,227.03,2.66137006]
["bitfinex-derivatives","SOLF0:USTF0",1759423276517,34.58,227.13,227.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423276715,38.38,227.13,227.05,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759423276914,63.0,227.12,227.05,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759423277117,3.8,227.13,227.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423277313,3.8,227.13,227.07,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759423277519,57.18,227.12,227.07,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759423278019,57.18,227.12,227.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423278219,60.98,227.12,227.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423278420,57.18,227.12,227.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423278721,112.4,227.16,227.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423278921,3.0442695,227.15,227.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423279325,113.26,227.16,227.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423279523,3.0442695,227.15,227.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423280319,113.26,227.16,227.02,64.29157006]
["bitfinex-derivatives","SOLF0:USTF0",1759423280320,6.8442695,227.14,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423280527,3.8,227.14,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423280726,6.8442695,227.14,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423281021,3.9602,227.12,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423281514,6.8442695,227.12,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423281721,3.9607,227.1,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423281918,109.46,227.09,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423282117,3.04646341,227.08,226.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423283214,3.8,227.05,226.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759423283612,3.04646341,227.07,226.97,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759423283812,31.3,227.06,226.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759423284219,0.02973823,227.02,226.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759423284414,0.02973823,227.02,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759423284823,0.02973823,227.02,226.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759423285024,0.02973823,227.02,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759423285221,0.02973823,227.02,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759423285421,0.02973823,227.02,226.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759423285720,0.02973823,227.02,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759423286318,13.10049956,227.02,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759423286513,0.02973823,227.02,226.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759423286720,0.02973823,227.02,226.98,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759423286918,0.02973823,227.02,226.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759423287120,0.02973823,227.02,226.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759423287418,0.02973823,227.02,226.97,61.644]
["bitfinex-derivatives","SOLF0:USTF0",1759423287623,0.02973823,227.02,226.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759423287824,0.02973823,227.02,227.01,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759423288023,0.02973823,227.02,227.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759423288517,0.02973823,227.02,226.94,3.42794898]
["bitfinex-derivatives","SOLF0:USTF0",1759423288718,0.02973823,227.02,226.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759423289020,0.02973823,227.02,226.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759423289725,0.02973823,227.02,226.95,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1759423290024,0.02973823,227.02,226.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759423290425,0.02973823,227.02,226.97,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759423291216,0.02973823,227.02,226.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759423291414,0.02973823,227.02,226.91,2.66137006]
["bitfinex-derivatives","SOLF0:USTF0",1759423291719,0.02973823,227.02,226.96,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759423294121,0.02973823,227.02,226.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423294519,3.99163823,227.02,226.94,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759423294718,66.11110829,227.02,226.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423294915,62.31110829,227.02,226.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423295116,62.31110829,227.02,226.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423295327,2.66137006,226.99,226.87,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1759423295517,3.8,226.96,226.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423295722,6.46137006,226.96,226.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423296128,3.8,226.91,226.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423296427,109.5,226.9,226.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423296627,2.66137006,226.89,226.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423297028,49.24,226.88,226.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423297430,83.78,226.88,226.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423297629,3.8,226.91,226.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423297824,109.5,226.9,226.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423298019,2.66137006,226.95,226.84,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759423298020,109.5,226.91,226.84,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759423298331,109.5,226.92,226.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423298629,109.52,226.95,226.88,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759423298838,430.06,226.96,226.88,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759423299024,430.06,226.96,226.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423299219,430.06,226.96,226.9,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759423299428,3.8,227.06,226.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423299717,3.8,227.06,226.89,61.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759423299718,112.18137006,227.05,226.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423299921,3.02731791,227.04,226.94,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759423300425,109.52,227.03,226.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423301123,109.52,227.03,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759423302028,109.52,227.02,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759423302721,3.8,227.06,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759423302925,3.8,227.06,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759423303126,70.52,227.05,226.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423303330,3.8,227.02,226.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423303525,2.66137006,227.0,226.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423304819,6.46137006,227.02,226.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423305025,2.66137006,227.02,226.85,13.71066279]
["bitfinex-derivatives","SOLF0:USTF0",1759423305228,3.8,226.98,226.86,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759423305829,109.58,226.97,226.86,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759423306333,6.46137006,226.96,226.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423306530,6.46137006,226.96,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759423306531,3.8,226.95,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759423306732,3.9634,226.94,226.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423306933,3.8,226.92,226.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423307430,7.7637,226.92,226.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423307625,3.8,226.92,226.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423308026,52.68,226.91,226.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423308626,52.68,226.91,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423308627,3.8,226.9,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423308829,68.5010645,226.9,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423309027,3.03725424,226.89,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423309231,3.8,226.88,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423309630,7.7644,226.88,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423309831,3.8,226.93,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423310028,79.82,226.92,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423310233,3.9642,226.89,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423311228,61.6692,226.88,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423311433,109.62,226.87,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423311634,109.6,226.86,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423311930,109.6,226.85,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423312132,109.6,226.84,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423313026,3.8,226.89,226.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423313233,109.6,226.88,226.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423313429,3.8,226.89,226.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423313635,81.8441,226.9,226.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423313939,77.88,226.9,226.78,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759423314138,77.88,226.9,226.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423314340,3.9644,226.88,226.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423314539,77.88,226.9,226.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423315336,81.8442,226.9,226.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423315535,3.9642,226.9,226.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423315737,109.6,226.89,226.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423316340,3.9644,226.88,226.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423318043,109.6,226.89,226.79,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1759423319043,3.8,226.91,226.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423319544,117.3441,226.91,226.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423320436,113.38,226.91,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423320641,3.0360098,226.9,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423321138,3.8,226.88,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423321342,6.83609596,226.88,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423321540,3.9652,226.84,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423321840,3.03609596,226.87,226.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759423322045,3.8,226.88,226.72,61.7116]
["bitfinex-derivatives","SOLF0:USTF0",1759423322046,3.8,226.88,226.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423322241,46.04,226.87,226.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423322641,50.0046,226.87,226.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423323542,3.81,226.85,226.74,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759423323845,3.81,226.85,226.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423324045,3.81,226.85,226.73,61.7097]
["bitfinex-derivatives","SOLF0:USTF0",1759423324242,24.44,226.84,226.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423324937,28.4052,226.84,226.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423325645,3.81,226.83,226.71,12.4146734]
["bitfinex-derivatives","SOLF0:USTF0",1759423325844,3.81,226.83,226.7,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423325845,61.6862,226.82,226.7,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423326047,7.7765,226.77,226.7,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423326246,110.06,226.76,226.7,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423327243,110.06,226.76,226.7,16.5215151]
["bitfinex-derivatives","SOLF0:USTF0",1759423327648,3.81,226.77,226.7,16.5215151]
["bitfinex-derivatives","SOLF0:USTF0",1759423327847,3.9653,226.83,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759423328044,80.93500521,226.82,226.7,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423328243,3.81,226.8,226.7,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423328450,3.81,226.76,226.7,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423329346,3.03500521,226.81,226.71,61.7154]
["bitfinex-derivatives","SOLF0:USTF0",1759423329347,3.03426773,226.81,226.71,61.7154]
["bitfinex-derivatives","SOLF0:USTF0",1759423329546,3.03426773,226.86,226.74,61.7075]
["bitfinex-derivatives","SOLF0:USTF0",1759423329853,3.81,226.87,226.74,61.7075]
["bitfinex-derivatives","SOLF0:USTF0",1759423329854,46.92,226.85,226.74,61.7075]
["bitfinex-derivatives","SOLF0:USTF0",1759423330248,46.92,226.85,226.75,61.7046]
["bitfinex-derivatives","SOLF0:USTF0",1759423330454,3.81,226.87,226.78,61.6966]
["bitfinex-derivatives","SOLF0:USTF0",1759423330654,88.72,226.86,226.78,61.6966]
["bitfinex-derivatives","SOLF0:USTF0",1759423330851,3.81,226.87,226.83,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759423331052,113.95,226.87,226.83,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759423331255,113.95,226.87,226.77,69.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759423331453,110.14,226.87,226.79,61.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759423331648,110.14,226.87,226.77,69.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759423331849,110.14,226.87,226.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423332857,110.14,226.87,226.82,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759423333057,3.81,226.86,226.82,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759423333356,3.9649,226.85,226.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423333554,3.81,226.84,226.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423333854,3.07917982,226.86,226.74,61.7073]
["bitfinex-derivatives","SOLF0:USTF0",1759423334051,110.14,226.86,226.79,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759423334247,3.07917982,226.85,226.79,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759423334856,3.07917982,226.85,226.8,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759423335052,3.07917982,226.85,226.77,61.6989]
["bitfinex-derivatives","SOLF0:USTF0",1759423335258,3.07917982,226.88,226.77,61.6989]
["bitfinex-derivatives","SOLF0:USTF0",1759423335460,113.23917982,226.87,226.79,61.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759423335755,113.23917982,226.87,226.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423335756,3.81,226.85,226.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423336155,3.81,226.85,226.78,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759423336359,6.89273717,226.85,226.78,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759423336655,3.81,226.85,226.78,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759423336854,6.89273717,226.85,226.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423337051,110.12,226.84,226.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423337255,3.08273717,226.83,226.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423337758,3.08273717,226.83,226.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423337956,3.81,226.82,226.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423338263,6.89273717,226.81,226.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423338560,92.10273717,226.8,226.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423338759,3.08273717,226.79,226.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423338955,3.81,226.78,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759423339154,3.81,226.78,226.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423339460,6.89273717,226.78,226.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423339656,3.08273717,226.77,226.66,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759423339860,3.81,226.78,226.65,61.7304]
["bitfinex-derivatives","SOLF0:USTF0",1759423340158,52.2,226.77,226.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423340354,3.08273717,226.76,226.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423340858,47.66,226.77,226.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759423341053,3.81,226.78,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759423341262,45.92,226.78,226.72,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759423341452,45.92,226.78,226.7,20.2341151]
["bitfinex-derivatives","SOLF0:USTF0",1759423341653,45.92,226.78,226.71,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759423341857,3.08534821,226.77,226.71,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759423342264,3.08534821,226.77,226.7,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423342459,3.81,226.76,226.7,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423342653,3.81,226.71,226.7,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423343163,114.03,226.71,226.7,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423343360,117.11534821,226.71,226.7,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759423343756,117.09534821,226.71,226.7,4.57669085]
["bitfinex-derivatives","SOLF0:USTF0",1759423344160,117.11534821,226.71,226.7,4.57669085]
["bitfinex-derivatives","SOLF0:USTF0",1759423344654,113.32534821,226.71,226.7,4.57669085]
["bitfinex-derivatives","SOLF0:USTF0",1759423345054,3.08534821,226.71,226.7,4.57669085]
["bitfinex-derivatives","SOLF0:USTF0",1759423345253,37.72534821,226.78,226.7,11.79669085]
["bitfinex-derivatives","SOLF0:USTF0",1759423345562,3.08534821,226.77,226.7,4.57669085]
["bitfinex-derivatives","SOLF0:USTF0",1759423345961,83.24,226.76,226.7,11.79669085]
["bitfinex-derivatives","SOLF0:USTF0",1759423346260,110.46,226.76,226.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759423346459,3.08282819,226.75,226.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759423346656,3.08282819,226.75,226.71,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759423346967,110.46,226.76,226.71,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759423347264,3.08278256,226.75,226.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759423347652,3.08278256,226.75,226.7,4.57669085]
["bitfinex-derivatives","SOLF0:USTF0",1759423348359,7.04948256,226.75,226.7,4.57669085]
["bitfinex-derivatives","SOLF0:USTF0",1759423348757,3.08278256,226.75,226.7,4.57669085]
["bitfinex-derivatives","SOLF0:USTF0",1759423348960,72.5,226.76,226.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759423349156,3.08278256,226.75,226.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759423349760,3.08278256,226.75,226.7,8.54419085]
["bitfinex-derivatives","SOLF0:USTF0",1759423349963,3.08278256,226.75,226.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759423350158,3.08278256,226.75,226.71,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759423350364,4.88908806,226.83,226.71,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759423350365,110.44,226.77,226.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759423350559,4.88908806,226.86,226.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759423350764,113.54679361,226.85,226.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759423350965,3.08679361,226.84,226.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759423351159,113.54679361,226.83,226.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759423351466,3.08679361,226.82,226.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759423351658,3.08679361,226.84,226.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759423351960,3.08679361,226.83,226.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759423352160,3.08679361,226.82,226.77,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759423352365,110.42,226.84,226.77,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759423352564,3.08679361,226.83,226.77,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759423352762,3.08679361,226.82,226.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423353064,3.08679361,226.83,226.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423353663,3.08679361,226.83,226.79,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759423353862,13.27215974,226.85,226.79,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759423354171,113.44679361,226.84,226.79,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759423354356,3.08679361,226.83,226.76,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759423354560,110.36,226.83,226.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423354760,3.08795422,226.82,226.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423354960,3.08795422,226.82,226.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423355155,3.08795422,226.82,226.74,61.7075]
["bitfinex-derivatives","SOLF0:USTF0",1759423355357,61.12,226.84,226.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423355566,320.92,226.88,226.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423355766,0.24532,226.9,226.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423355767,3.08833786,226.87,226.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423355971,110.32,226.88,226.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423356261,3.08833786,226.87,226.82,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759423356463,3.08833786,226.87,226.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423356464,3.08833786,226.87,226.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423356768,3.786e-05,226.87,226.83,61.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759423356961,0.24532,226.9,226.89,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759423358262,320.92,226.99,226.93,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759423358466,4.88908806,227.07,226.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423358668,13.33720253,227.07,226.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423358868,110.36,227.06,226.97,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1759423359071,110.36,227.06,226.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423359264,3.9617,227.04,226.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423359466,110.36,227.06,226.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423359668,114.81054043,227.06,226.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423359973,3.962,227.02,226.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423360569,110.4,227.01,226.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423360761,110.4,227.01,226.92,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759423361160,110.38,227.01,226.92,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759423361771,3.9618,227.03,226.94,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759423361964,110.34,227.02,226.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423362362,110.34,227.02,226.88,61.6687]
["bitfinex-derivatives","SOLF0:USTF0",1759423362363,110.34,227.02,226.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423362571,110.34,227.02,226.91,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759423363268,110.34,227.02,226.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423363469,17.48383356,227.07,226.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423363870,61.6343,227.01,226.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423364072,4.45054043,226.9,226.7,4.57669085]
["bitfinex-derivatives","SOLF0:USTF0",1759423364266,61.6618,226.91,226.58,13.433524]
["bitfinex-derivatives","SOLF0:USTF0",1759423364267,61.6729,226.87,226.58,13.433524]
["bitfinex-derivatives","SOLF0:USTF0",1759423364567,61.6729,226.87,226.55,44.52526889]
["bitfinex-derivatives","SOLF0:USTF0",1759423364568,61.7345,226.65,226.55,36.06742987]
["bitfinex-derivatives","SOLF0:USTF0",1759423364764,61.7296,226.66,226.3,7.15267211]
["bitfinex-derivatives","SOLF0:USTF0",1759423364765,61.7617,226.55,226.3,7.15267211]
["bitfinex-derivatives","SOLF0:USTF0",1759423364962,61.7617,226.55,226.22,61.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759423364963,4.45054043,226.37,226.22,61.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759423365164,0.76873799,226.3,226.14,61.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759423365367,0.76873799,226.3,226.19,61.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759423365368,0.56752689,226.3,226.19,61.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759423365565,4.88908806,226.58,226.35,61.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759423365774,325.23054043,226.61,226.41,69.486]
["bitfinex-derivatives","SOLF0:USTF0",1759423365964,34.71377961,226.61,226.47,61.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759423366167,34.71377961,226.61,226.51,61.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759423366366,34.71377961,226.61,226.52,12.14054043]
["bitfinex-derivatives","SOLF0:USTF0",1759423366669,34.71377961,226.61,226.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423366973,4.45054043,226.7,226.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423367170,61.7245,226.68,226.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423367368,118.52,226.67,226.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423368168,4.45054043,226.68,226.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423368368,118.68,226.67,226.48,4.45054043]
["bitfinex-derivatives","SOLF0:USTF0",1759423368670,61.7296,226.66,226.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423368874,3.09629861,226.65,226.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423369075,64.82659861,226.66,226.43,61.791]
["bitfinex-derivatives","SOLF0:USTF0",1759423369376,3.09629861,226.65,226.43,65.7633]
["bitfinex-derivatives","SOLF0:USTF0",1759423369970,3.09629861,226.65,226.45,65.7576]
["bitfinex-derivatives","SOLF0:USTF0",1759423370170,118.6,226.64,226.47,61.7802]
["bitfinex-derivatives","SOLF0:USTF0",1759423370371,3.09629861,226.63,226.45,73.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759423370774,3.09629861,226.63,226.47,65.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759423370969,4.45054043,226.68,226.49,61.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759423371273,111.8,226.67,226.49,61.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759423371472,121.63629861,226.66,226.52,61.7663]
["bitfinex-derivatives","SOLF0:USTF0",1759423371672,118.54,226.65,226.52,61.7663]
["bitfinex-derivatives","SOLF0:USTF0",1759423371873,320.8,226.71,226.52,61.7663]
["bitfinex-derivatives","SOLF0:USTF0",1759423372075,3.09218014,226.7,226.54,61.7612]
["bitfinex-derivatives","SOLF0:USTF0",1759423372378,118.52,226.69,226.54,61.7612]
["bitfinex-derivatives","SOLF0:USTF0",1759423372574,3.09218014,226.68,226.56,65.7257]
["bitfinex-derivatives","SOLF0:USTF0",1759423372875,118.5,226.68,226.58,61.7497]
["bitfinex-derivatives","SOLF0:USTF0",1759423373479,118.44,226.68,226.62,61.7388]
["bitfinex-derivatives","SOLF0:USTF0",1759423373673,320.8,226.71,226.62,61.7388]
["bitfinex-derivatives","SOLF0:USTF0",1759423373879,118.44,226.7,226.64,61.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759423374078,320.8,226.71,226.66,61.7285]
["bitfinex-derivatives","SOLF0:USTF0",1759423374276,320.8,226.71,226.62,73.87934043]
["bitfinex-derivatives","SOLF0:USTF0",1759423374969,320.8,226.71,226.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423375776,320.8,226.71,226.62,69.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759423375982,118.36,226.7,226.62,69.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759423376779,118.36,226.7,226.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423376974,0.03328542,226.68,226.62,69.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759423377173,0.03328542,226.68,226.57,4.45054043]
["bitfinex-derivatives","SOLF0:USTF0",1759423377380,0.03328542,226.68,226.56,61.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759423377381,0.03328542,226.68,226.58,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759423377579,0.03328542,226.68,226.58,65.7203]
["bitfinex-derivatives","SOLF0:USTF0",1759423378180,0.03328542,226.68,226.58,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759423378376,0.03328542,226.68,226.56,69.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759423378682,0.03328542,226.68,226.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423379783,0.03328542,226.68,226.57,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759423379987,118.0,226.67,226.57,65.7235]
["bitfinex-derivatives","SOLF0:USTF0",1759423380186,0.03328542,226.68,226.6,69.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759423380479,117.96,226.67,226.6,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1759423380785,117.96,226.67,226.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423381278,117.96,226.67,226.56,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759423381480,117.96,226.67,226.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759423381675,117.96,226.67,226.54,69.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759423381878,117.96,226.67,226.55,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759423382685,117.96,226.67,226.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759423382979,4.45054043,226.66,226.48,69.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759423383176,7.54047918,226.66,226.51,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759423383787,0.03116755,226.59,226.51,65.7404]
["bitfinex-derivatives","SOLF0:USTF0",1759423384088,117.89116755,226.59,226.53,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759423384782,0.03116755,226.59,226.53,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759423385183,0.03116755,226.59,226.5,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759423385382,0.03116755,226.59,226.52,61.7665]
["bitfinex-derivatives","SOLF0:USTF0",1759423385584,0.03116755,226.59,226.52,69.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759423385784,0.03116755,226.59,226.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759423386489,0.03116755,226.59,226.53,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759423388183,0.03116755,226.59,226.48,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759423388982,117.54,226.58,226.48,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759423390190,0.03116755,226.59,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759423390391,117.42,226.57,226.5,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759423390786,0.03116755,226.59,226.54,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759423390983,0.03116755,226.59,226.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759423391182,0.03116755,226.59,226.53,69.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759423391384,0.03116755,226.59,226.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759423391585,99.06,226.65,226.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759423392294,320.8,226.71,226.55,61.7591]
["bitfinex-derivatives","SOLF0:USTF0",1759423392495,117.32,226.7,226.56,61.7561]
["bitfinex-derivatives","SOLF0:USTF0",1759423392688,320.8,226.71,226.58,61.7511]
["bitfinex-derivatives","SOLF0:USTF0",1759423392992,117.3,226.7,226.58,69.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759423393184,320.8,226.71,226.59,61.7478]
["bitfinex-derivatives","SOLF0:USTF0",1759423393381,0.02999948,226.65,226.6,61.7451]
["bitfinex-derivatives","SOLF0:USTF0",1759423393584,0.02999948,226.65,226.61,61.7422]
["bitfinex-derivatives","SOLF0:USTF0",1759423393984,0.02999948,226.65,226.6,61.7451]
["bitfinex-derivatives","SOLF0:USTF0",1759423393985,0.02999948,226.65,226.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759423396099,0.02999948,226.65,226.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759423396299,0.02999948,226.65,226.6,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759423397200,0.02999948,226.65,226.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759423398290,0.02999948,226.65,226.54,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759423399599,0.02999948,226.65,226.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759423400304,117.02,226.66,226.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759423400693,117.02,226.66,226.56,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759423401703,117.02,226.66,226.58,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759423401895,116.88,226.66,226.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759423402604,116.88,226.66,226.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759423403205,116.88,226.66,226.62,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759423403503,0.03243527,226.63,226.62,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759423404003,0.03243527,226.63,226.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759423404399,0.03243527,226.63,226.58,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759423404600,0.03243527,226.63,226.58,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759423405501,0.03243527,226.63,226.58,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759423405705,0.03243527,226.63,226.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759423405900,116.72,226.62,226.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759423406302,0.03243527,226.63,226.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759423406906,0.03243527,226.63,226.58,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1759423407113,0.03243527,226.63,226.55,61.7585]
["bitfinex-derivatives","SOLF0:USTF0",1759423407410,116.97243527,226.63,226.54,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759423407615,3.09102909,226.62,226.54,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759423408002,116.96,226.61,226.54,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759423408202,0.03243527,226.63,226.55,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759423408408,120.01770551,226.62,226.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759423408608,3.09770551,226.61,226.53,61.764]
["bitfinex-derivatives","SOLF0:USTF0",1759423408809,3.09770551,226.6,226.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759423409006,3.09770551,226.63,226.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759423409198,3.09770551,226.62,226.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759423409413,3.09770551,226.61,226.6,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1759423409601,355.63711593,226.71,226.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759423409810,467.40620399,226.71,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759423410007,467.40620399,226.71,226.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759423410512,4.88908806,226.69,226.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759423410906,116.86,226.68,226.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759423412008,0.03307096,226.66,226.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759423413713,0.03307096,226.66,226.61,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1759423414013,0.03307096,226.66,226.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759423414221,0.03307096,226.66,226.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423414720,0.03307096,226.66,226.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423415020,0.03307096,226.66,226.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423415412,0.03307096,226.66,226.63,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759423415814,0.03307096,226.66,226.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423416112,0.03307096,226.66,226.65,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759423416622,0.03307096,226.66,226.65,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759423418418,0.03307096,226.66,226.62,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759423418722,116.44,226.65,226.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423418918,116.44,226.65,226.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423419622,120.4084,226.65,226.56,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759423419817,120.4084,226.65,226.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423420018,116.44,226.65,226.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423420321,116.42,226.64,226.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423420521,116.42,226.64,226.57,61.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759423421018,116.42,226.64,226.62,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759423421219,116.36,226.67,226.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423421618,3.10476186,226.66,226.63,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759423421922,3.10476186,226.65,226.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423422318,3.10476186,226.68,226.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423422627,3.10476186,226.67,226.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423422822,3.10476186,226.66,226.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423423017,3.10476186,226.68,226.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423423218,3.10476186,226.67,226.63,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759423423419,3.10476186,226.68,226.63,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759423423625,35.03502848,226.73,226.65,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759423423626,3.10476186,226.67,226.65,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759423423827,116.18,226.69,226.65,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759423424126,3.10476186,226.68,226.65,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759423424326,116.18,226.7,226.65,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759423424625,3.10476186,226.69,226.67,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759423424929,116.12,226.72,226.67,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1759423425120,0.02878668,226.7,226.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423425320,0.02878668,226.7,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759423426623,0.02878668,226.7,226.69,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1759423430424,0.02878668,226.7,226.63,61.7363]
["bitfinex-derivatives","SOLF0:USTF0",1759423430624,0.02878668,226.7,226.65,61.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759423430831,321.1,226.77,226.68,68.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759423431020,3.10226834,226.76,226.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423432034,3.10226834,226.76,226.69,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759423432524,3.10226834,226.76,226.71,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759423432730,115.62,226.75,226.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423432930,334.34379864,226.77,226.7,7.20360868]
["bitfinex-derivatives","SOLF0:USTF0",1759423433132,449.96379864,226.77,226.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423433328,334.34379864,226.77,226.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423433529,13.24379864,226.77,226.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423433722,115.58,226.78,226.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423434141,115.58,226.78,226.75,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759423435228,115.58,226.78,226.76,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759423435423,35.83453499,226.84,226.76,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759423435424,115.44,226.8,226.76,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759423435622,115.44,226.8,226.76,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759423436332,128.83670038,226.8,226.76,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759423436632,13.39670038,226.8,226.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423436829,8.85338806,226.89,226.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423436830,115.34,226.83,226.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423437435,13.00446834,226.84,226.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423437630,115.34,226.88,226.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423437831,3.09878845,226.87,226.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759423438035,3.09878845,226.87,226.77,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759423438233,3.09878845,226.87,226.78,0.03099108]
["bitfinex-derivatives","SOLF0:USTF0",1759423438832,3.09878845,226.87,226.79,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759423439134,115.46,226.86,226.79,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759423439434,3.09878845,226.85,226.78,0.03099108]
["bitfinex-derivatives","SOLF0:USTF0",1759423440229,115.46,226.86,226.78,0.03099108]
["bitfinex-derivatives","SOLF0:USTF0",1759423441437,115.46,226.86,226.78,3.99699108]
["bitfinex-derivatives","SOLF0:USTF0",1759423442539,115.22,226.85,226.78,0.03099108]
["bitfinex-derivatives","SOLF0:USTF0",1759423443135,115.22,226.85,226.78,3.99719108]
["bitfinex-derivatives","SOLF0:USTF0",1759423443336,115.22,226.85,226.78,0.03099108]
["bitfinex-derivatives","SOLF0:USTF0",1759423445438,115.06,226.84,226.78,0.03099108]
["bitfinex-derivatives","SOLF0:USTF0",1759423445645,321.04,226.9,226.78,0.03099108]
["bitfinex-derivatives","SOLF0:USTF0",1759423445836,118.15119325,226.89,226.78,0.03099108]
["bitfinex-derivatives","SOLF0:USTF0",1759423446034,118.15119325,226.88,226.78,7.26099108]
["bitfinex-derivatives","SOLF0:USTF0",1759423446238,115.06,226.88,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759423446438,115.04,226.87,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759423447341,321.04,226.9,226.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759423447537,118.12993168,226.89,226.83,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759423447744,114.94,226.88,226.82,7.25927797]
["bitfinex-derivatives","SOLF0:USTF0",1759423447935,321.04,226.9,226.82,7.25927797]
["bitfinex-derivatives","SOLF0:USTF0",1759423448133,114.96,226.89,226.82,7.25927797]
["bitfinex-derivatives","SOLF0:USTF0",1759423448343,114.96,226.9,226.83,61.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759423448733,114.96,226.9,226.88,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759423448939,128.13163298,226.92,226.84,61.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759423449239,13.17163298,226.92,226.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423449440,114.94,226.93,226.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423449742,110.86,226.93,226.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423450143,110.86,226.93,226.86,7.25816242]
["bitfinex-derivatives","SOLF0:USTF0",1759423450436,325.36622687,227.03,226.86,7.25816242]
["bitfinex-derivatives","SOLF0:USTF0",1759423450742,3.9623,227.01,226.9,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759423450945,20.22813141,227.01,226.9,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759423451144,3.08621731,227.0,226.9,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759423451343,7.04851731,227.01,226.9,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759423451737,7.04851731,227.01,226.93,0.02999701]
["bitfinex-derivatives","SOLF0:USTF0",1759423452435,3.08621731,227.01,226.93,0.02999701]
["bitfinex-derivatives","SOLF0:USTF0",1759423452641,114.74,227.0,226.93,0.02999701]
["bitfinex-derivatives","SOLF0:USTF0",1759423452841,3.08621731,226.99,226.93,0.02999701]
["bitfinex-derivatives","SOLF0:USTF0",1759423453037,320.92,227.03,226.93,0.02999701]
["bitfinex-derivatives","SOLF0:USTF0",1759423453038,114.7,226.98,226.93,0.02999701]
["bitfinex-derivatives","SOLF0:USTF0",1759423453232,320.92,227.03,226.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423453434,3.07862843,227.02,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759423453640,320.92,227.03,226.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423453839,114.66,227.02,226.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423454043,128.19161892,227.02,226.98,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1759423454545,114.66,227.02,226.93,0.02999701]
["bitfinex-derivatives","SOLF0:USTF0",1759423454740,114.66,227.02,226.92,61.6572]
["bitfinex-derivatives","SOLF0:USTF0",1759423454940,114.66,227.02,226.93,61.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759423455343,114.66,227.02,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423456748,127.73868381,227.02,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423457046,13.07868381,227.02,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759423457245,114.54,227.01,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759423457447,320.92,227.03,226.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423457648,114.44,227.0,226.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423458147,114.44,227.0,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423460248,13.20264528,227.02,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423460445,114.34,227.01,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423461343,118.3022,227.01,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423462352,13.34204822,227.02,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423462549,114.2,227.01,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423462749,114.2,227.01,226.97,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759423462945,320.92,227.03,226.97,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759423463147,320.92,227.03,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423463354,114.16,227.02,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423464352,114.16,227.02,226.97,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759423464541,334.37839615,227.03,226.97,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759423464746,114.1,227.01,226.97,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759423465142,114.1,227.01,226.98,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759423465348,114.1,227.01,226.95,61.68249423]
["bitfinex-derivatives","SOLF0:USTF0",1759423465545,114.1,227.01,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423466050,3.07177136,227.0,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423466352,1.70743116,226.97,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423466553,114.16,226.96,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423468850,334.37839615,227.03,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423469051,4.44662163,227.01,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423469349,7.52181351,227.01,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423469546,3.07519188,227.02,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423470254,114.28,227.01,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423470457,3.07519188,227.0,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423470957,114.28,227.01,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423472061,114.28,227.01,226.95,3.99599423]
["bitfinex-derivatives","SOLF0:USTF0",1759423472363,334.37839615,227.03,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423472661,114.28,227.0,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423475655,114.28,227.0,226.95,3.99609423]
["bitfinex-derivatives","SOLF0:USTF0",1759423475861,114.04,226.99,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423476159,114.04,226.99,226.95,7.18299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423477156,113.9,226.99,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423479963,3.9621,227.02,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423480156,116.91038782,227.01,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423480361,3.09038782,227.0,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423480556,3.09038782,226.99,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423480864,3.09038782,227.0,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423481161,3.09038782,226.99,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423481362,3.09038782,227.0,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423481661,3.09038782,226.99,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423481854,3.09038782,227.0,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423482558,3.09038782,226.99,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423482859,3.09038782,227.0,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423483056,3.09038782,226.99,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423483256,3.09038782,227.0,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423483462,3.09038782,226.99,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423483664,3.09038782,227.0,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423483858,3.09038782,226.99,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423484058,3.09038782,227.0,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423484259,3.09038782,226.99,226.95,3.99609423]
["bitfinex-derivatives","SOLF0:USTF0",1759423484458,3.09038782,227.0,226.95,3.99609423]
["bitfinex-derivatives","SOLF0:USTF0",1759423484659,3.09038782,226.99,226.95,3.99609423]
["bitfinex-derivatives","SOLF0:USTF0",1759423484860,3.09038782,227.0,226.95,3.99609423]
["bitfinex-derivatives","SOLF0:USTF0",1759423485061,116.51038782,226.99,226.95,3.99609423]
["bitfinex-derivatives","SOLF0:USTF0",1759423485259,113.42,226.99,226.95,3.99609423]
["bitfinex-derivatives","SOLF0:USTF0",1759423486161,7.05927155,226.98,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423486758,3.09657155,226.98,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423486963,113.34,226.97,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423487164,113.32,226.96,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423487564,334.37839615,227.03,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423487764,116.39800111,227.02,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423488056,3.09800111,227.01,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423488258,3.09800111,227.0,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759423488457,116.35800111,226.99,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759423488659,113.26,226.99,226.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759423488856,113.26,226.99,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423489063,113.26,226.98,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423489369,113.26,226.98,226.95,7.18299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423489562,334.37839615,227.03,226.95,7.18299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423489762,116.30131959,227.02,226.95,7.18299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423489968,3.10131959,227.01,226.95,7.18299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423490170,3.10131959,227.0,226.95,7.18299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423490364,3.10131959,226.99,226.95,7.18299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423490568,116.30131959,226.98,226.97,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759423490770,116.30131959,226.98,226.97,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759423490771,3.10131959,226.98,226.97,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759423491270,3.10131959,226.98,226.97,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759423494571,3.10131959,226.98,226.95,3.99609423]
["bitfinex-derivatives","SOLF0:USTF0",1759423494770,3.10131959,226.97,226.95,3.99609423]
["bitfinex-derivatives","SOLF0:USTF0",1759423494971,113.1,227.0,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423495170,3.11150242,226.99,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423495370,3.11150242,226.98,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423495571,3.11150242,226.97,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423495771,3.11150242,226.96,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423498576,115.89150242,226.96,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423500675,115.81150242,226.96,226.95,0.03299423]
["bitfinex-derivatives","SOLF0:USTF0",1759423501872,117.95798934,226.96,226.84,9.47648692]
["bitfinex-derivatives","SOLF0:USTF0",1759423502078,1.70648692,226.91,226.81,1.70648692]
["bitfinex-derivatives","SOLF0:USTF0",1759423502275,115.73150242,226.9,226.81,1.70648692]
["bitfinex-derivatives","SOLF0:USTF0",1759423502468,7.36667017,226.97,226.81,1.70648692]
["bitfinex-derivatives","SOLF0:USTF0",1759423502469,3.11150242,226.89,226.84,1.70648692]
["bitfinex-derivatives","SOLF0:USTF0",1759423502669,115.75150242,226.88,226.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759423502876,20.68,226.89,226.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759423503078,3.11291184,226.88,226.87,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759423503670,0.03113254,226.89,226.87,5.67088692]
["bitfinex-derivatives","SOLF0:USTF0",1759423503875,4.88908806,227.01,226.96,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759423504075,93.43318002,227.0,226.91,1.70648692]
["bitfinex-derivatives","SOLF0:USTF0",1759423504270,3.11318002,226.99,226.91,1.70648692]
["bitfinex-derivatives","SOLF0:USTF0",1759423504581,3.11318002,226.98,226.91,71.13688692]
["bitfinex-derivatives","SOLF0:USTF0",1759423504874,3.11318002,226.97,226.91,71.13688692]
["bitfinex-derivatives","SOLF0:USTF0",1759423505076,3.11318002,226.96,226.91,1.70648692]
["bitfinex-derivatives","SOLF0:USTF0",1759423505280,3.11318002,226.95,226.91,1.70648692]
["bitfinex-derivatives","SOLF0:USTF0",1759423505477,89.62,226.99,226.92,7.79814424]
["bitfinex-derivatives","SOLF0:USTF0",1759423505680,3.11499225,226.98,226.92,7.79814424]
["bitfinex-derivatives","SOLF0:USTF0",1759423505881,3.11499225,226.97,226.94,1.70648692]
["bitfinex-derivatives","SOLF0:USTF0",1759423506080,3.11499225,226.96,226.94,9.47648692]
["bitfinex-derivatives","SOLF0:USTF0",1759423506280,3.11499225,226.95,226.94,9.47648692]
["bitfinex-derivatives","SOLF0:USTF0",1759423506778,3.11499225,226.95,226.94,1.70648692]
["bitfinex-derivatives","SOLF0:USTF0",1759423506979,3.11499225,226.95,226.92,0.02814424]
["bitfinex-derivatives","SOLF0:USTF0",1759423507175,112.58,226.98,226.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759423507375,3.11582976,226.97,226.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759423507571,3.11582976,226.96,226.93,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759423507772,112.56,226.99,226.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759423508078,3.11570888,226.98,226.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759423508275,3.11570888,226.97,226.95,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759423508476,13.45839615,227.03,226.96,9.47648692]
["bitfinex-derivatives","SOLF0:USTF0",1759423508777,3.11585789,227.02,226.96,9.47648692]
["bitfinex-derivatives","SOLF0:USTF0",1759423508979,3.11585789,227.01,226.99,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759423509180,3.11585789,227.0,226.99,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759423509681,13.3845903,227.05,227.01,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759423509873,3.11601202,227.04,227.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759423510379,112.52,227.11,227.04,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759423510576,3.11505486,227.1,227.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759423510884,3.11505486,227.09,227.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759423511085,3.11505486,227.08,227.02,1.70648692]
["bitfinex-derivatives","SOLF0:USTF0",1759423511381,3.11505486,227.07,227.05,0.0282063]
["bitfinex-derivatives","SOLF0:USTF0",1759423511582,3.11505486,227.06,227.05,7.7982063]
["bitfinex-derivatives","SOLF0:USTF0",1759423511778,112.42,227.12,227.05,9.50469322]
["bitfinex-derivatives","SOLF0:USTF0",1759423512086,3.11392187,227.11,227.08,1.70648692]
["bitfinex-derivatives","SOLF0:USTF0",1759423512281,3.11392187,227.1,227.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759423512984,3.11392187,227.1,227.07,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759423513183,3.11392187,227.09,227.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759423513381,3.11392187,227.11,227.05,64.28552509]
["bitfinex-derivatives","SOLF0:USTF0",1759423513681,3.11392187,227.1,227.07,0.03090303]
["bitfinex-derivatives","SOLF0:USTF0",1759423513880,3.11392187,227.15,227.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759423514080,3.11392187,227.14,227.08,10.43282509]
["bitfinex-derivatives","SOLF0:USTF0",1759423514280,11.32497017,227.24,227.08,10.43282509]
["bitfinex-derivatives","SOLF0:USTF0",1759423514281,12.93074589,227.16,227.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759423514485,112.32,227.21,227.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759423514684,3.10027602,227.2,227.12,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759423514985,3.10027602,227.19,227.12,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759423515182,3.10027602,227.18,227.12,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759423515379,3.10027602,227.21,227.12,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759423515583,3.10027602,227.2,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423515784,116.2786,227.22,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423515785,16.59020163,227.21,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423515983,3.10027602,227.2,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423516187,3.10027602,227.19,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423516385,7.05917602,227.2,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423516685,3.10027602,227.19,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423517079,7.05967602,227.18,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423517282,3.10027602,227.19,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423517480,115.34027602,227.18,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423517786,3.10027602,227.17,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423517981,3.09428313,227.17,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423518688,7.05368313,227.17,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423519089,3.9598,227.15,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423521487,3.09428313,227.17,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423521882,3.9596,227.16,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423522282,3.09428313,227.17,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423522686,15.69345918,227.21,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423522687,3.09428313,227.2,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423522884,86.36,227.16,227.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759423523386,86.36,227.16,227.12,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759423524285,86.36,227.16,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423524789,111.88,227.15,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423526892,111.78,227.15,227.11,7.63011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423527088,15.69345918,227.21,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423527292,114.88659093,227.2,227.11,0.03011166]
["bitfinex-derivatives","SOLF0:USTF0",1759423527592,111.8,227.19,227.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759423528086,111.8,227.19,227.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759423528087,111.8,227.19,227.15,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759423528287,111.78,227.23,227.15,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759423528687,111.78,227.23,227.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759423528893,3.08482803,227.22,227.12,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759423529096,16.07282538,227.22,227.12,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759423529393,111.78,227.23,227.12,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759423529593,3.08413968,227.22,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423530694,7.04283968,227.22,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423531691,2.66282509,227.21,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423531896,5.74696477,227.21,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423532096,2.66282509,227.21,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423532597,3.959,227.2,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423533800,3.9592,227.19,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423537599,111.68,227.2,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423537800,3.08289452,227.19,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423538001,3.9593,227.18,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423538399,111.68,227.17,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423538602,111.68,227.18,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423538901,111.68,227.18,227.15,11.62765636]
["bitfinex-derivatives","SOLF0:USTF0",1759423539097,111.68,227.18,227.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759423539395,111.68,227.2,227.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759423540001,111.68,227.2,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423540203,111.68,227.2,227.16,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759423540394,111.68,227.2,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423541500,111.68,227.19,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423542402,13.11449999,227.22,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423542595,2.66282509,227.24,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423542596,118.72280496,227.21,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423542800,111.68,227.2,227.15,7.66805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423543903,3.9588,227.21,227.15,7.66805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423544104,13.00101614,227.22,227.15,7.66805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423544306,114.74230058,227.21,227.15,7.66805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423544506,3.08306258,227.2,227.15,7.66805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423544702,7.04196258,227.2,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423544903,3.08306258,227.2,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423545506,3.9595,227.17,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423545804,111.66,227.16,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423547203,114.74805964,227.16,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423548409,3.08805964,227.16,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423548610,7.04705964,227.19,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423548906,3.08805964,227.21,227.15,7.66805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423549106,114.74805964,227.2,227.15,7.66805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423549408,3.08805964,227.19,227.15,7.66805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423549908,3.08805964,227.18,227.15,7.66805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423550108,3.08805964,227.19,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423550308,3.08805964,227.18,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423550509,3.08805964,227.17,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423550705,3.08805964,227.19,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423550903,114.74805964,227.18,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423551105,3.08805964,227.17,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423551305,3.08805964,227.16,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423551506,3.08805964,227.17,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423551707,3.08805964,227.16,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423555008,114.72805964,227.16,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423556407,3.08805964,227.16,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423556606,114.72805964,227.16,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423557013,3.08805964,227.16,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423560523,3.08805964,227.16,227.15,7.66805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423561613,3.08805964,227.16,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423563926,3.08805964,227.16,227.15,7.77805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423566025,3.08805964,227.16,227.15,8.21805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423567131,12.89923077,227.22,227.15,8.21805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423567425,3.11056365,227.21,227.15,7.77805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423567726,3.11056365,227.2,227.16,11.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759423567932,3.11056365,227.19,227.16,11.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759423568232,3.11056365,227.18,227.16,11.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759423568430,3.11056365,227.17,227.16,11.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759423569933,3.11056365,227.17,227.16,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759423570133,3.11056365,227.17,227.16,11.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759423571235,3.11056365,227.17,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423571537,3.11056365,227.16,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423572632,3.11056365,227.16,227.15,7.77805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423572829,3.11056365,227.16,227.15,0.02805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423573437,2.90522688,227.16,227.15,0.46805636]
["bitfinex-derivatives","SOLF0:USTF0",1759423573733,4.88908806,227.29,227.16,69.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759423573939,17.89156875,227.29,227.18,2.66282509]
["bitfinex-derivatives","SOLF0:USTF0",1759423574131,13.00248069,227.29,227.16,69.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759423574331,1.70263987,227.28,227.18,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423574532,91.98908806,227.31,227.21,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759423574738,6.59172793,227.34,227.24,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423574938,113.26263987,227.34,227.24,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423575237,126.13699827,227.34,227.27,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759423575436,12.8743584,227.34,227.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759423575634,1.70263987,227.4,227.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759423575831,111.56,227.39,227.32,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759423576635,13.13649851,227.39,227.34,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759423576831,322.06263987,227.42,227.34,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759423577037,433.62263987,227.42,227.34,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759423577234,431.92,227.42,227.34,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759423577537,1.70263987,227.47,227.38,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759423577735,13.41784111,227.47,227.38,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759423577935,111.54,227.47,227.38,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759423578442,113.24263987,227.48,227.38,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759423578940,1.70263987,227.48,227.38,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759423579137,82.38263987,227.48,227.38,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759423579538,1.70263987,227.48,227.38,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759423579739,1.70263987,227.48,227.41,0.0321374]
["bitfinex-derivatives","SOLF0:USTF0",1759423580439,1.70263987,227.52,227.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759423580636,111.5,227.54,227.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759423580838,1.70263987,227.52,227.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759423581136,1.70263987,227.5,227.41,0.0321374]
["bitfinex-derivatives","SOLF0:USTF0",1759423581336,1.70263987,227.5,227.39,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423581835,1.70263987,227.46,227.38,9.45263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423582040,1.70263987,227.46,227.43,0.03208214]
["bitfinex-derivatives","SOLF0:USTF0",1759423582342,1.70263987,227.47,227.43,0.03208214]
["bitfinex-derivatives","SOLF0:USTF0",1759423582843,1.70263987,227.45,227.43,0.03208214]
["bitfinex-derivatives","SOLF0:USTF0",1759423583343,1.70263987,227.44,227.43,0.03208214]
["bitfinex-derivatives","SOLF0:USTF0",1759423584544,113.16263987,227.44,227.43,0.03208214]
["bitfinex-derivatives","SOLF0:USTF0",1759423584740,111.46,227.44,227.43,0.03208214]
["bitfinex-derivatives","SOLF0:USTF0",1759423584935,113.16263987,227.44,227.43,0.03208214]
["bitfinex-derivatives","SOLF0:USTF0",1759423585737,1.70263987,227.44,227.43,0.03208214]
["bitfinex-derivatives","SOLF0:USTF0",1759423586343,113.16263987,227.44,227.43,0.03208214]
["bitfinex-derivatives","SOLF0:USTF0",1759423586939,113.60263987,227.44,227.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423587241,111.46,227.44,227.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423587436,0.03354107,227.46,227.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423587641,0.03354107,227.46,227.35,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423587843,63.34,227.45,227.37,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423588646,0.03229717,227.42,227.37,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423588838,0.03229717,227.42,227.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423589038,0.03229717,227.42,227.37,63.23743987]
["bitfinex-derivatives","SOLF0:USTF0",1759423589241,0.03229717,227.42,227.39,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423589545,0.03229717,227.42,227.41,8.93263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423590142,0.03229717,227.42,227.41,12.88773987]
["bitfinex-derivatives","SOLF0:USTF0",1759423590643,124.79698931,227.5,227.41,12.88773987]
["bitfinex-derivatives","SOLF0:USTF0",1759423590644,13.37698931,227.5,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759423590844,324.2727,227.55,227.46,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423591046,3.01893153,227.54,227.46,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423591236,111.42,227.53,227.46,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423591440,3.9531,227.53,227.46,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423591747,3.9531,227.53,227.44,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759423591748,111.42,227.52,227.44,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423592245,3.9538,227.49,227.47,0.0281137]
["bitfinex-derivatives","SOLF0:USTF0",1759423592446,1.70263987,227.48,227.47,0.0281137]
["bitfinex-derivatives","SOLF0:USTF0",1759423593046,1.70263987,227.48,227.39,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423593247,3.9538,227.49,227.39,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423593450,1.70263987,227.48,227.39,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423593661,1.70263987,227.48,227.45,0.03004243]
["bitfinex-derivatives","SOLF0:USTF0",1759423594140,3.9538,227.49,227.45,0.03004243]
["bitfinex-derivatives","SOLF0:USTF0",1759423594542,1.70263987,227.5,227.45,0.03004243]
["bitfinex-derivatives","SOLF0:USTF0",1759423594846,3.9534,227.52,227.45,0.03004243]
["bitfinex-derivatives","SOLF0:USTF0",1759423595146,111.38,227.51,227.45,0.03004243]
["bitfinex-derivatives","SOLF0:USTF0",1759423595946,3.9536,227.5,227.45,0.03004243]
["bitfinex-derivatives","SOLF0:USTF0",1759423596549,111.38,227.51,227.45,0.03004243]
["bitfinex-derivatives","SOLF0:USTF0",1759423596950,14.63738991,227.53,227.45,0.03004243]
["bitfinex-derivatives","SOLF0:USTF0",1759423597150,111.38,227.5,227.45,0.03004243]
["bitfinex-derivatives","SOLF0:USTF0",1759423598646,111.36,227.49,227.45,7.70004243]
["bitfinex-derivatives","SOLF0:USTF0",1759423598851,111.36,227.49,227.45,0.03004243]
["bitfinex-derivatives","SOLF0:USTF0",1759423599551,111.36,227.49,227.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423599855,111.36,227.51,227.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423600659,111.36,227.51,227.46,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759423601457,111.36,227.51,227.45,1.7326823]
["bitfinex-derivatives","SOLF0:USTF0",1759423601852,113.06263987,227.51,227.45,0.03004243]
["bitfinex-derivatives","SOLF0:USTF0",1759423602057,1.70263987,227.51,227.45,0.03004243]
["bitfinex-derivatives","SOLF0:USTF0",1759423602350,111.34,227.5,227.45,0.03004243]
["bitfinex-derivatives","SOLF0:USTF0",1759423603055,333.23912247,227.55,227.45,0.03004243]
["bitfinex-derivatives","SOLF0:USTF0",1759423603260,114.35588548,227.54,227.46,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423603464,111.34,227.54,227.46,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423603957,333.23912247,227.55,227.48,5.65653987]
["bitfinex-derivatives","SOLF0:USTF0",1759423604259,111.32,227.54,227.48,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759423604462,111.32,227.54,227.48,5.65653987]
["bitfinex-derivatives","SOLF0:USTF0",1759423605561,111.32,227.54,227.48,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423606864,111.32,227.54,227.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423607068,333.23912247,227.55,227.47,9.37263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423607264,333.23912247,227.55,227.49,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423607561,111.3,227.54,227.49,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423608060,111.3,227.54,227.49,9.37263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423608658,111.3,227.54,227.49,0.03065527]
["bitfinex-derivatives","SOLF0:USTF0",1759423608860,1.70263987,227.53,227.49,0.03065527]
["bitfinex-derivatives","SOLF0:USTF0",1759423609168,5.65623987,227.51,227.49,0.03065527]
["bitfinex-derivatives","SOLF0:USTF0",1759423609367,111.3,227.5,227.49,0.03065527]
["bitfinex-derivatives","SOLF0:USTF0",1759423612068,113.00263987,227.5,227.49,0.03065527]
["bitfinex-derivatives","SOLF0:USTF0",1759423612470,12.91912247,227.55,227.49,0.03065527]
["bitfinex-derivatives","SOLF0:USTF0",1759423612768,111.28,227.55,227.49,0.03065527]
["bitfinex-derivatives","SOLF0:USTF0",1759423612974,124.42306974,227.55,227.49,1.73329514]
["bitfinex-derivatives","SOLF0:USTF0",1759423613163,13.14306974,227.55,227.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423613473,66.35568806,227.63,227.49,1.73329514]
["bitfinex-derivatives","SOLF0:USTF0",1759423613474,93.32,227.63,227.52,9.37263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423613664,2.97887573,227.62,227.58,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423613971,3.9516,227.62,227.58,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423614166,4.88908806,227.73,227.61,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423614364,111.26,227.72,227.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423614575,111.26,227.72,227.64,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423614872,62.18964111,227.78,227.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423614873,111.26,227.75,227.7,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423615169,124.58237417,227.75,227.7,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423615473,4.88908806,227.88,227.73,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423615774,111.42,227.87,227.79,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423616070,3.9476,227.85,227.79,1.70263987]
["bitfinex-derivatives","SOLF0:USTF0",1759423616261,61.4108,227.84,227.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423616466,61.4177,227.81,227.7,0.02792446]
["bitfinex-derivatives","SOLF0:USTF0",1759423616661,61.4226,227.79,227.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423617075,111.72,227.8,227.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423617375,3.9488,227.78,227.73,0.03288821]
["bitfinex-derivatives","SOLF0:USTF0",1759423617673,111.72,227.8,227.73,0.03288821]
["bitfinex-derivatives","SOLF0:USTF0",1759423617971,3.949,227.77,227.73,0.03288821]
["bitfinex-derivatives","SOLF0:USTF0",1759423618167,61.4253,227.78,227.73,0.03288821]
["bitfinex-derivatives","SOLF0:USTF0",1759423618374,3.9493,227.75,227.73,0.03288821]
["bitfinex-derivatives","SOLF0:USTF0",1759423618568,111.68,227.74,227.73,0.03288821]
["bitfinex-derivatives","SOLF0:USTF0",1759423618871,3.9501,227.71,227.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423619075,61.4435,227.72,227.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423619268,61.4413,227.73,227.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423619269,61.4448,227.71,227.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423619571,3.9504,227.69,227.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423619876,111.64,227.68,227.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423620073,111.64,227.68,227.56,4.41191085]
["bitfinex-derivatives","SOLF0:USTF0",1759423620270,111.64,227.68,227.56,12.08191085]
["bitfinex-derivatives","SOLF0:USTF0",1759423620471,111.6916597,227.67,227.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423620671,111.66,227.66,227.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423621170,111.78,227.66,227.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423621775,0.0316597,227.67,227.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423622275,63.3116597,227.67,227.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423623577,3.9513,227.64,227.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759423624076,3.9513,227.64,227.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423624268,3.9513,227.64,227.52,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759423625476,0.03222233,227.6,227.52,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759423625776,102.61222233,227.6,227.52,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759423627169,102.61222233,227.6,227.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423627777,106.56412233,227.6,227.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423628174,106.56412233,227.6,227.48,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759423628175,102.61222233,227.6,227.48,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759423628376,102.61222233,227.6,227.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423628377,3.9522,227.58,227.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423628778,111.5,227.57,227.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423629582,111.5,227.57,227.48,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759423629877,0.03293666,227.54,227.48,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759423630078,0.03293666,227.54,227.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423630477,0.03293666,227.54,227.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423631479,61.52383666,227.54,227.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423631780,64.47398417,227.53,227.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423631976,61.4928,227.53,227.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423632476,3.9538,227.49,227.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423632777,111.44,227.48,227.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423632984,111.44,227.48,227.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423633177,3.9545,227.45,227.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423633477,61.5092,227.47,227.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423633783,111.44,227.48,227.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423634082,3.00027594,227.47,227.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423634279,111.44,227.48,227.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423634481,0.0316222,227.44,227.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423635276,91.74,227.43,227.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423636777,91.74,227.43,227.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423637485,3.955,227.42,227.32,11.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759423637780,111.28,227.41,227.32,11.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759423637980,111.28,227.41,227.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423638181,3.98604838,227.4,227.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423638583,0.03074838,227.4,227.29,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759423638783,3.9557,227.38,227.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423639182,3.956,227.36,227.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423639390,61.5333,227.38,227.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423639688,61.5204,227.43,227.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423639887,3.9554,227.4,227.27,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759423640189,0.03008175,227.35,227.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423641681,0.03008175,227.35,227.29,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759423641883,0.03008175,227.35,227.29,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759423642390,0.03008175,227.35,227.31,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759423642590,0.03008175,227.35,227.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759423643990,0.03008175,227.35,227.28,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759423644392,0.03008175,227.35,227.3,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759423644688,0.03008175,227.35,227.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759423645487,0.03008175,227.35,227.27,68.7524]
["bitfinex-derivatives","SOLF0:USTF0",1759423645691,0.03008175,227.35,227.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759423646588,0.03008175,227.35,227.29,61.5572]
["bitfinex-derivatives","SOLF0:USTF0",1759423646786,0.03008175,227.35,227.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759423646988,0.03008175,227.35,227.34,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759423647187,0.03008175,227.35,227.34,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1759423649589,0.03008175,227.35,227.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759423652090,0.03008175,227.35,227.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423652897,0.03008175,227.35,227.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423654298,0.03008175,227.35,227.29,61.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759423654497,0.03008175,227.35,227.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423661394,61.4894,227.55,227.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423661395,319.86,227.48,227.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423662103,319.86,227.48,227.4,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759423662302,319.86,227.48,227.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423662504,61.4859,227.56,227.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423662807,114.29299161,227.55,227.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423663004,2.99299161,227.54,227.42,0.03226973]
["bitfinex-derivatives","SOLF0:USTF0",1759423663202,2.99299161,227.57,227.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423663395,79.48,227.56,227.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423663706,3.64137857,227.59,227.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423663902,111.3,227.58,227.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423664201,111.3,227.58,227.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423664503,13.06436766,227.59,227.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423664705,111.3,227.6,227.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423665406,111.3,227.6,227.54,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759423665807,320.06,227.61,227.54,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759423666006,320.06,227.61,227.52,0.03267752]
["bitfinex-derivatives","SOLF0:USTF0",1759423666007,12.29015024,227.72,227.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423666208,107.59902222,227.71,227.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423666402,6.94922222,227.7,227.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759423666607,61.1,227.69,227.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759423666799,381.4368,227.74,227.52,61.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759423666800,2.99902222,227.68,227.56,61.4841]
["bitfinex-derivatives","SOLF0:USTF0",1759423667008,13.19554867,227.69,227.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423667209,57.34,227.7,227.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423667509,3.9497,227.73,227.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423667510,111.26,227.73,227.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423668006,6.94853198,227.72,227.61,0.0302943]
["bitfinex-derivatives","SOLF0:USTF0",1759423668306,2.99873198,227.72,227.61,0.0302943]
["bitfinex-derivatives","SOLF0:USTF0",1759423669003,3.9502,227.7,227.61,0.0302943]
["bitfinex-derivatives","SOLF0:USTF0",1759423669604,2.99873198,227.72,227.61,0.0302943]
["bitfinex-derivatives","SOLF0:USTF0",1759423669810,111.24,227.69,227.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423670112,111.24,227.71,227.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423670302,111.24,227.7,227.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423670704,13.18138703,227.73,227.62,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759423670905,111.24,227.71,227.62,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759423671809,111.22,227.71,227.62,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759423672209,111.22,227.71,227.64,0.03296155]
["bitfinex-derivatives","SOLF0:USTF0",1759423672708,320.0,227.74,227.64,0.03296155]
["bitfinex-derivatives","SOLF0:USTF0",1759423672907,111.22,227.73,227.64,0.03296155]
["bitfinex-derivatives","SOLF0:USTF0",1759423677506,111.22,227.73,227.65,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759423677711,111.16,227.73,227.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423678504,61.417,227.81,227.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423678702,111.16,227.8,227.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423678907,115.1085,227.8,227.66,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759423679108,115.1085,227.8,227.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423679306,3.9485,227.8,227.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423679510,111.16,227.79,227.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759423679912,111.16,227.79,227.71,0.02861677]
["bitfinex-derivatives","SOLF0:USTF0",1759423680314,111.16,227.78,227.71,0.02861677]
["bitfinex-derivatives","SOLF0:USTF0",1759423680913,13.34445196,227.8,227.71,0.02861677]
["bitfinex-derivatives","SOLF0:USTF0",1759423681116,111.14,227.79,227.71,0.02861677]
["bitfinex-derivatives","SOLF0:USTF0",1759423681316,111.14,227.78,227.71,0.02861677]
["bitfinex-derivatives","SOLF0:USTF0",1759423681709,3.9485,227.79,227.71,0.02861677]
["bitfinex-derivatives","SOLF0:USTF0",1759423681908,111.14,227.77,227.71,0.02861677]
["bitfinex-derivatives","SOLF0:USTF0",1759423682113,111.14,227.76,227.68,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759423682418,111.14,227.76,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759423682612,111.14,227.76,227.72,0.03220743]
["bitfinex-derivatives","SOLF0:USTF0",1759423682820,111.14,227.76,227.72,11.44190743]
["bitfinex-derivatives","SOLF0:USTF0",1759423683211,111.14,227.76,227.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759423683520,13.35426984,227.8,227.74,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759423683721,111.12,227.79,227.74,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759423683918,110.32,227.79,227.74,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759423684119,110.32,227.79,227.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759423684318,110.32,227.79,227.72,0.03220743]
["bitfinex-derivatives","SOLF0:USTF0",1759423684516,110.32,227.79,227.71,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759423684717,110.32,227.79,227.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759423685021,110.32,227.79,227.73,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1759423686316,3.9491,227.76,227.73,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1759423686717,114.2687,227.79,227.73,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1759423686918,110.32,227.79,227.73,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1759423687822,61.4253,227.78,227.73,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1759423688418,110.32,227.79,227.73,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1759423688824,3.9492,227.76,227.73,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1759423689025,111.08,227.75,227.73,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1759423689524,115.0294,227.74,227.73,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1759423690020,111.08,227.74,227.73,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1759423691224,115.0294,227.74,227.73,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1759423692222,111.08,227.74,227.73,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1759423693628,111.52,227.74,227.73,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1759423694426,111.5,227.74,227.73,0.03101627]
["bitfinex-derivatives","SOLF0:USTF0",1759423696425,3.9501,227.7,227.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759423696727,111.06,227.69,227.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759423696927,111.06,227.69,227.6,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759423697132,115.0104,227.69,227.6,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759423697326,111.06,227.69,227.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759423697935,111.06,227.69,227.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759423698127,0.02786109,227.67,227.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759423698327,0.02786109,227.67,227.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759423698536,0.02786109,227.67,227.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759423699538,3.9513,227.64,227.55,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759423699736,111.06,227.63,227.55,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759423699931,0.02786109,227.67,227.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759423700133,20.66,227.66,227.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759423700334,20.66,227.66,227.57,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759423700533,20.66,227.66,227.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759423700738,20.66,227.66,227.56,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759423701041,0.03204093,227.62,227.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759423702643,60.42,227.61,227.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759423703646,60.42,227.61,227.55,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759423704646,60.42,227.61,227.54,9.29901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423704848,60.42,227.61,227.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759423705147,3.9519,227.6,227.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759423705338,1.83901957,227.59,227.49,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423705538,60.42,227.61,227.49,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423705539,2.99579342,227.6,227.49,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423705746,4.83481299,227.6,227.51,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423706144,2.99579342,227.6,227.53,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423706340,56.16,227.6,227.55,9.52901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423706748,0.03267067,227.58,227.55,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423707444,0.03267067,227.58,227.51,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759423707445,0.03267067,227.58,227.53,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423707651,3.03486612,227.58,227.53,9.52901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423707847,3.00219545,227.57,227.53,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423708053,3.00219545,227.57,227.51,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423708246,3.00219545,227.56,227.49,9.52901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423708544,6.95499545,227.55,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423708742,1.87169024,227.58,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423708743,4.84121502,227.54,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423708942,3.00219545,227.53,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423709138,114.04219545,227.52,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423709343,3.00219545,227.51,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423709544,3.00219545,227.5,227.44,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423709740,3.00219545,227.49,227.44,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423710152,3.00219545,227.48,227.44,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423710345,3.00219545,227.5,227.44,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423710542,3.00219545,227.5,227.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759423710741,3.00219545,227.49,227.42,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423710950,111.04,227.48,227.44,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423711140,0.03233247,227.51,227.46,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423711141,111.07233247,227.51,227.46,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423711347,111.07233247,227.51,227.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759423711743,111.04,227.51,227.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759423712347,111.07209998,227.51,227.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759423712552,111.07209998,227.51,227.46,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423713151,3.9536,227.5,227.43,9.38901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423713448,124.21089264,227.51,227.43,9.38901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423714248,124.21089264,227.51,227.43,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423714442,124.21089264,227.51,227.4,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423714443,1.83901957,227.48,227.4,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423714641,1.83901957,227.48,227.39,9.38901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423714846,3.9544,227.45,227.39,9.38901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423715048,92.8344,227.45,227.39,9.38901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423715552,13.13879266,227.51,227.39,9.38901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423715754,0.03014677,227.44,227.41,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423715953,0.03014677,227.44,227.41,9.38901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423716549,1.83901957,227.49,227.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759423717053,0.02847166,227.45,227.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759423717750,0.02847166,227.45,227.4,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759423718055,0.02847166,227.45,227.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759423719953,0.02847166,227.45,227.44,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759423721958,123.92944998,227.51,227.46,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759423722157,12.86944998,227.51,227.47,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423722458,111.04,227.52,227.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759423723857,111.04,227.52,227.48,7.58014122]
["bitfinex-derivatives","SOLF0:USTF0",1759423724153,333.20390243,227.55,227.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759423724357,111.04,227.54,227.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759423724547,111.04,227.54,227.49,9.38901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423724747,333.20390243,227.55,227.49,9.38901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423724959,111.04,227.54,227.49,9.38901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423725262,111.04,227.54,227.51,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423725451,111.04,227.54,227.51,9.38901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423725652,111.04,227.54,227.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759423726454,111.04,227.54,227.49,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423726750,111.04,227.54,227.48,0.03014122]
["bitfinex-derivatives","SOLF0:USTF0",1759423727548,3.953,227.53,227.48,0.03014122]
["bitfinex-derivatives","SOLF0:USTF0",1759423727753,3.953,227.53,227.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759423728860,111.04,227.54,227.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759423729354,111.04,227.54,227.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759423730654,337.15660243,227.55,227.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759423730864,111.02,227.54,227.49,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423731560,111.02,227.54,227.48,0.03014122]
["bitfinex-derivatives","SOLF0:USTF0",1759423737358,1.83901957,227.53,227.48,0.03014122]
["bitfinex-derivatives","SOLF0:USTF0",1759423739361,111.02,227.54,227.48,0.03014122]
["bitfinex-derivatives","SOLF0:USTF0",1759423739564,112.85901957,227.54,227.48,0.03014122]
["bitfinex-derivatives","SOLF0:USTF0",1759423740060,3.00067085,227.53,227.48,0.03014122]
["bitfinex-derivatives","SOLF0:USTF0",1759423740466,5.79261957,227.5,227.48,0.03014122]
["bitfinex-derivatives","SOLF0:USTF0",1759423740661,110.96,227.49,227.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759423740861,1.83901957,227.47,227.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759423741162,5.79351957,227.45,227.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759423741465,1.83901957,227.43,227.33,9.66901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423741764,1.83901957,227.41,227.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423741958,110.96,227.4,227.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423742359,110.99061028,227.4,227.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423742560,110.99061028,227.4,227.33,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1759423743468,110.99061028,227.4,227.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423743761,0.03061028,227.4,227.34,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423743966,0.03061028,227.4,227.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423744163,0.03061028,227.4,227.36,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423744363,0.03061028,227.4,227.38,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759423744868,0.03061028,227.4,227.38,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759423745364,0.03061028,227.4,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423746367,41.68664314,227.49,227.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423746560,38.68,227.49,227.44,9.66901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423746760,38.68,227.49,227.44,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423746957,38.68,227.49,227.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423747267,3.00924908,227.48,227.44,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423747467,3.00924908,227.48,227.44,9.66901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423747765,3.00924908,227.48,227.45,0.03343394]
["bitfinex-derivatives","SOLF0:USTF0",1759423748368,3.00924908,227.47,227.45,0.03343394]
["bitfinex-derivatives","SOLF0:USTF0",1759423748569,3.00924908,227.48,227.45,0.03343394]
["bitfinex-derivatives","SOLF0:USTF0",1759423748769,3.00924908,227.47,227.45,0.03343394]
["bitfinex-derivatives","SOLF0:USTF0",1759423749663,3.00924908,227.46,227.45,0.03343394]
["bitfinex-derivatives","SOLF0:USTF0",1759423749866,3.00924908,227.47,227.45,0.03343394]
["bitfinex-derivatives","SOLF0:USTF0",1759423750069,3.00924908,227.46,227.45,0.03343394]
["bitfinex-derivatives","SOLF0:USTF0",1759423750267,3.00924908,227.48,227.45,0.03343394]
["bitfinex-derivatives","SOLF0:USTF0",1759423750465,3.00924908,227.47,227.45,0.03343394]
["bitfinex-derivatives","SOLF0:USTF0",1759423750665,3.00924908,227.48,227.45,0.03343394]
["bitfinex-derivatives","SOLF0:USTF0",1759423750963,3.00924908,227.47,227.45,0.03343394]
["bitfinex-derivatives","SOLF0:USTF0",1759423751168,3.00924908,227.48,227.45,0.03343394]
["bitfinex-derivatives","SOLF0:USTF0",1759423751367,3.00924908,227.47,227.45,0.03343394]
["bitfinex-derivatives","SOLF0:USTF0",1759423751565,3.00924908,227.46,227.45,0.03343394]
["bitfinex-derivatives","SOLF0:USTF0",1759423754272,3.00924908,227.46,227.35,9.66901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423754568,61.5061,227.48,227.35,9.66901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423754569,1.83901957,227.44,227.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423754772,113.90924908,227.43,227.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423755073,110.9,227.43,227.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423755368,110.9,227.43,227.35,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1759423755768,0.02962598,227.41,227.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423756675,0.02962598,227.41,227.35,9.66901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423757069,0.02962598,227.41,227.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423757275,0.02962598,227.41,227.38,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423757475,0.02962598,227.41,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423757676,0.02962598,227.41,227.38,1.83901957]
["bitfinex-derivatives","SOLF0:USTF0",1759423757876,0.02962598,227.41,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423758071,0.02962598,227.41,227.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423758267,0.02962598,227.41,227.35,2.87716564]
["bitfinex-derivatives","SOLF0:USTF0",1759423758466,0.02962598,227.41,227.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423759676,0.02962598,227.41,227.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423760069,0.02962598,227.41,227.34,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759423760274,0.02962598,227.41,227.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423760775,0.02962598,227.41,227.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423760969,0.02962598,227.41,227.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423762680,0.02962598,227.41,227.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423762878,0.02962598,227.41,227.36,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759423763077,0.02962598,227.41,227.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423763286,0.02962598,227.41,227.34,61.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759423763482,0.02962598,227.41,227.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759423763878,0.02962598,227.41,227.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759423764586,0.02962598,227.41,227.34,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759423765880,0.02962598,227.41,227.35,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759423766983,0.02962598,227.41,227.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759423767684,0.02962598,227.41,227.36,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759423768086,0.02962598,227.41,227.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759423768488,0.02962598,227.41,227.36,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759423768780,0.02962598,227.41,227.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759423768979,0.02962598,227.41,227.36,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759423769589,0.02962598,227.41,227.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759423770281,0.02962598,227.41,227.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759423770482,0.02962598,227.41,227.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759423770989,3.01776355,227.46,227.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759423771186,3.01776355,227.47,227.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759423771376,3.01776355,227.46,227.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759423771582,0.03091776,227.4,227.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759423771779,0.03091776,227.4,227.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423772579,0.03091776,227.4,227.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423773181,0.03091776,227.4,227.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423774288,0.03091776,227.4,227.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423775588,3.98621776,227.4,227.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423775793,0.03091776,227.4,227.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423776586,3.01776355,227.39,227.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423776991,107.67326355,227.39,227.29,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1759423777291,104.6555,227.39,227.29,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1759423777491,3.9557,227.38,227.29,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1759423777693,3.02079629,227.38,227.29,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1759423778493,3.02079629,227.38,227.3,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759423779589,6.97649629,227.38,227.3,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759423779782,3.02079629,227.38,227.3,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759423780594,3.02079629,227.38,227.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423780795,0.03091776,227.4,227.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423780989,0.03091776,227.4,227.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423781291,17.28189111,227.46,227.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423781489,3.02189111,227.45,227.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423781685,3.02189111,227.44,227.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423781883,4.88908806,227.5,227.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423781884,0.03271764,227.39,227.38,61.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759423782088,3.02189111,227.48,227.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423782289,3.02189111,227.47,227.41,2.87716564]
["bitfinex-derivatives","SOLF0:USTF0",1759423782488,3.02189111,227.46,227.42,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759423782685,3.9533,227.51,227.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423782893,3.02302039,227.5,227.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423783084,3.02302039,227.49,227.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423783295,3.02302039,227.48,227.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423783492,3.02302039,227.47,227.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423783696,3.02302039,227.47,227.41,2.87716564]
["bitfinex-derivatives","SOLF0:USTF0",1759423783697,3.02302039,227.46,227.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423783898,3.02302039,227.5,227.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423784191,3.02302039,227.49,227.44,0.0292909]
["bitfinex-derivatives","SOLF0:USTF0",1759423784396,3.02302039,227.48,227.44,0.0292909]
["bitfinex-derivatives","SOLF0:USTF0",1759423784598,3.02302039,227.47,227.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423784796,3.02302039,227.46,227.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423785200,3.02302039,227.51,227.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423785500,3.02302039,227.5,227.44,7.2592909]
["bitfinex-derivatives","SOLF0:USTF0",1759423785696,3.02302039,227.49,227.44,0.0292909]
["bitfinex-derivatives","SOLF0:USTF0",1759423785893,3.02302039,227.48,227.44,0.0292909]
["bitfinex-derivatives","SOLF0:USTF0",1759423786091,3.02626856,227.47,227.44,0.0292909]
["bitfinex-derivatives","SOLF0:USTF0",1759423786395,3.02637824,227.46,227.44,0.0292909]
["bitfinex-derivatives","SOLF0:USTF0",1759423786594,3.9538,227.49,227.44,7.2592909]
["bitfinex-derivatives","SOLF0:USTF0",1759423786802,3.02611028,227.48,227.44,0.0292909]
["bitfinex-derivatives","SOLF0:USTF0",1759423787098,67.41257592,227.47,227.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423787394,3.9545,227.44,227.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423787798,3.02688833,227.43,227.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423787998,3.02688833,227.42,227.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423788198,3.02688833,227.41,227.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423788391,110.74,227.46,227.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423788590,3.9549,227.43,227.33,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759423788892,3.02707363,227.42,227.33,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759423789091,0.03063665,227.39,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759423790195,0.03063665,227.39,227.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423790400,0.03063665,227.39,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759423790802,0.03063665,227.39,227.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423791106,0.03063665,227.39,227.35,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759423791408,0.03063665,227.39,227.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423791805,0.03063665,227.39,227.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423792010,0.03063665,227.39,227.36,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759423792210,0.03063665,227.39,227.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423792411,0.03063665,227.39,227.36,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759423793012,0.03063665,227.39,227.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423793214,0.03063665,227.39,227.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423794810,0.03063665,227.39,227.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423795016,0.03063665,227.39,227.35,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759423795310,4.88908806,227.51,227.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423795511,3.02797531,227.5,227.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423795712,6.98167531,227.49,227.4,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759423795911,3.02797531,227.48,227.4,2.87716564]
["bitfinex-derivatives","SOLF0:USTF0",1759423796108,3.02797531,227.47,227.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423796317,3.02797531,227.46,227.42,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759423796513,3.9534,227.51,227.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423796813,3.02752295,227.5,227.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423797014,3.02752295,227.49,227.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423797215,3.02752295,227.48,227.42,11.21783622]
["bitfinex-derivatives","SOLF0:USTF0",1759423797405,3.02752295,227.47,227.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423797612,3.02752295,227.46,227.42,7.26313622]
["bitfinex-derivatives","SOLF0:USTF0",1759423797910,3.02752295,227.45,227.42,7.26313622]
["bitfinex-derivatives","SOLF0:USTF0",1759423798115,2.87716564,227.52,227.42,7.26313622]
["bitfinex-derivatives","SOLF0:USTF0",1759423798416,3.02732927,227.51,227.42,7.26313622]
["bitfinex-derivatives","SOLF0:USTF0",1759423798617,3.9539,227.48,227.42,7.26313622]
["bitfinex-derivatives","SOLF0:USTF0",1759423798814,3.02732927,227.47,227.42,7.26313622]
["bitfinex-derivatives","SOLF0:USTF0",1759423799019,3.02732927,227.46,227.42,7.26313622]
["bitfinex-derivatives","SOLF0:USTF0",1759423799208,3.02732927,227.45,227.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423799408,3.9539,227.48,227.42,7.26313622]
["bitfinex-derivatives","SOLF0:USTF0",1759423799609,3.02693619,227.47,227.42,0.03313622]
["bitfinex-derivatives","SOLF0:USTF0",1759423799814,3.02693619,227.46,227.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423800010,3.02693619,227.45,227.42,0.03313622]
["bitfinex-derivatives","SOLF0:USTF0",1759423800215,3.02712717,227.44,227.42,0.03313622]
["bitfinex-derivatives","SOLF0:USTF0",1759423800415,3.9541,227.47,227.42,0.03313622]
["bitfinex-derivatives","SOLF0:USTF0",1759423800610,3.02702781,227.46,227.42,0.03313622]
["bitfinex-derivatives","SOLF0:USTF0",1759423800916,3.02702781,227.52,227.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759423801219,3.02702781,227.52,227.42,2.91030186]
["bitfinex-derivatives","SOLF0:USTF0",1759423801220,3.02702781,227.51,227.47,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759423801419,3.02702781,227.5,227.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423801612,3.02702781,227.49,227.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423801812,3.02702781,227.48,227.44,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759423802010,3.02702781,227.5,227.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423802215,2.87716564,227.57,227.47,0.02924531]
["bitfinex-derivatives","SOLF0:USTF0",1759423802216,3.02702781,227.49,227.47,0.02924531]
["bitfinex-derivatives","SOLF0:USTF0",1759423802415,3.02702781,227.56,227.47,7.31924531]
["bitfinex-derivatives","SOLF0:USTF0",1759423802614,3.02702781,227.55,227.47,7.31924531]
["bitfinex-derivatives","SOLF0:USTF0",1759423802813,3.02702781,227.54,227.47,7.31924531]
["bitfinex-derivatives","SOLF0:USTF0",1759423803018,3.02702781,227.53,227.47,7.31924531]
["bitfinex-derivatives","SOLF0:USTF0",1759423803320,3.02702781,227.55,227.47,7.31924531]
["bitfinex-derivatives","SOLF0:USTF0",1759423803516,3.02702781,227.54,227.47,7.31924531]
["bitfinex-derivatives","SOLF0:USTF0",1759423803721,13.13269108,227.57,227.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423803922,3.02702781,227.56,227.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423804117,3.02702781,227.55,227.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423804321,3.02702781,227.6,227.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423804522,3.02702781,227.59,227.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423804721,3.02702781,227.58,227.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423804914,3.02702781,227.57,227.51,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759423805118,3.02702781,227.56,227.5,0.02996933]
["bitfinex-derivatives","SOLF0:USTF0",1759423805319,3.02702781,227.6,227.5,0.02996933]
["bitfinex-derivatives","SOLF0:USTF0",1759423805619,3.02702781,227.59,227.5,0.02996933]
["bitfinex-derivatives","SOLF0:USTF0",1759423805821,3.9523,227.57,227.5,3.98326933]
["bitfinex-derivatives","SOLF0:USTF0",1759423806023,3.02702781,227.56,227.5,3.98326933]
["bitfinex-derivatives","SOLF0:USTF0",1759423806222,3.02702781,227.56,227.5,0.02996933]
["bitfinex-derivatives","SOLF0:USTF0",1759423806422,3.02702781,227.59,227.5,0.02996933]
["bitfinex-derivatives","SOLF0:USTF0",1759423806624,3.02702781,227.58,227.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423806824,3.02702781,227.58,227.5,7.31996933]
["bitfinex-derivatives","SOLF0:USTF0",1759423807623,3.02702781,227.58,227.51,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759423808429,3.02702781,227.59,227.51,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759423810023,3.02702781,227.59,227.5,7.31996933]
["bitfinex-derivatives","SOLF0:USTF0",1759423810228,3.9521,227.58,227.5,7.31996933]
["bitfinex-derivatives","SOLF0:USTF0",1759423810422,3.02702781,227.59,227.5,7.31996933]
["bitfinex-derivatives","SOLF0:USTF0",1759423811130,2.87716564,227.67,227.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423811325,113.57432456,227.66,227.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423811527,3.01432456,227.65,227.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423811727,113.57432456,227.66,227.57,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759423811924,3.01432456,227.65,227.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423812323,3.01432456,227.65,227.57,7.32004016]
["bitfinex-derivatives","SOLF0:USTF0",1759423813726,3.951,227.64,227.57,7.32004016]
["bitfinex-derivatives","SOLF0:USTF0",1759423816224,3.01432456,227.65,227.57,7.32004016]
["bitfinex-derivatives","SOLF0:USTF0",1759423816427,123.40569731,227.66,227.57,7.32004016]
["bitfinex-derivatives","SOLF0:USTF0",1759423816725,3.0099933,227.65,227.57,7.32004016]
["bitfinex-derivatives","SOLF0:USTF0",1759423816931,3.9512,227.64,227.57,7.32004016]
["bitfinex-derivatives","SOLF0:USTF0",1759423817620,110.5,227.65,227.57,7.32004016]
["bitfinex-derivatives","SOLF0:USTF0",1759423818631,114.451,227.65,227.57,11.27214016]
["bitfinex-derivatives","SOLF0:USTF0",1759423819236,3.951,227.65,227.58,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759423820737,110.5,227.66,227.59,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759423820934,13.11564789,227.66,227.59,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759423821133,110.48,227.66,227.59,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759423821833,1.83811946,227.67,227.59,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759423822035,110.48,227.66,227.59,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759423822238,110.48,227.66,227.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423822535,110.48,227.66,227.57,5.82035962]
["bitfinex-derivatives","SOLF0:USTF0",1759423822536,1.83811946,227.64,227.57,0.03004016]
["bitfinex-derivatives","SOLF0:USTF0",1759423823639,5.78931946,227.64,227.57,3.98224016]
["bitfinex-derivatives","SOLF0:USTF0",1759423824232,1.83811946,227.64,227.57,11.77224016]
["bitfinex-derivatives","SOLF0:USTF0",1759423824436,112.29811946,227.64,227.57,11.77224016]
["bitfinex-derivatives","SOLF0:USTF0",1759423825132,110.46,227.64,227.57,7.82004016]
["bitfinex-derivatives","SOLF0:USTF0",1759423825333,319.98,227.68,227.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759423825534,319.98,227.68,227.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759423825934,319.98,227.68,227.64,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759423826135,110.44,227.69,227.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759423826842,110.44,227.71,227.65,3.9792933]
["bitfinex-derivatives","SOLF0:USTF0",1759423828139,110.44,227.71,227.65,0.0285933]
["bitfinex-derivatives","SOLF0:USTF0",1759423828337,13.19323488,227.73,227.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759423828533,110.42,227.74,227.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759423829343,110.42,227.74,227.67,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759423829542,1.83811946,227.75,227.67,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759423829735,110.42,227.74,227.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759423830343,110.4,227.74,227.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759423830739,110.4,227.74,227.67,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759423831242,3.9495,227.73,227.67,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759423831442,17.29805381,227.73,227.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759423831642,3.9495,227.73,227.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759423832844,110.4,227.74,227.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759423833244,112.21811946,227.75,227.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759423833445,112.21811946,227.75,227.69,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759423833648,110.38,227.75,227.69,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1759423833944,110.38,227.75,227.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423834142,1.83811946,227.78,227.72,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759423834445,110.36,227.79,227.72,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759423835248,110.36,227.79,227.7,0.03246497]
["bitfinex-derivatives","SOLF0:USTF0",1759423836650,110.36,227.79,227.7,3.98226497]
["bitfinex-derivatives","SOLF0:USTF0",1759423837346,110.36,227.79,227.71,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759423837552,110.36,227.79,227.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423837848,319.76,227.81,227.75,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759423838053,443.11096035,227.81,227.75,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759423838950,448.89717981,227.81,227.73,9.49811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423839153,448.89717981,227.81,227.76,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1759423839347,444.94907981,227.81,227.76,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1759423839753,444.94907981,227.81,227.71,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759423840453,3.9484,227.8,227.74,0.02838661]
["bitfinex-derivatives","SOLF0:USTF0",1759423841550,444.94907981,227.81,227.74,0.02838661]
["bitfinex-derivatives","SOLF0:USTF0",1759423842244,3.9483,227.8,227.74,0.02838661]
["bitfinex-derivatives","SOLF0:USTF0",1759423843455,444.94907981,227.81,227.74,0.02838661]
["bitfinex-derivatives","SOLF0:USTF0",1759423844659,3.9483,227.8,227.74,0.02838661]
["bitfinex-derivatives","SOLF0:USTF0",1759423845549,444.94907981,227.81,227.74,0.02838661]
["bitfinex-derivatives","SOLF0:USTF0",1759423845749,110.28,227.8,227.74,0.02838661]
["bitfinex-derivatives","SOLF0:USTF0",1759423846557,114.2283,227.8,227.74,0.02838661]
["bitfinex-derivatives","SOLF0:USTF0",1759423846955,110.28,227.8,227.74,0.02838661]
["bitfinex-derivatives","SOLF0:USTF0",1759423847157,110.28,227.8,227.74,3.97758661]
["bitfinex-derivatives","SOLF0:USTF0",1759423847950,110.28,227.8,227.74,0.02838661]
["bitfinex-derivatives","SOLF0:USTF0",1759423848156,110.28,227.8,227.75,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1759423848651,112.11811946,227.8,227.74,0.02838661]
["bitfinex-derivatives","SOLF0:USTF0",1759423849362,110.28,227.8,227.74,0.02838661]
["bitfinex-derivatives","SOLF0:USTF0",1759423849659,112.11811946,227.8,227.74,0.02838661]
["bitfinex-derivatives","SOLF0:USTF0",1759423850848,116.06651946,227.8,227.74,0.02838661]
["bitfinex-derivatives","SOLF0:USTF0",1759423851453,114.2284,227.8,227.74,0.02838661]
["bitfinex-derivatives","SOLF0:USTF0",1759423851658,116.06651946,227.8,227.74,0.02838661]
["bitfinex-derivatives","SOLF0:USTF0",1759423854061,112.11811946,227.8,227.74,3.97748661]
["bitfinex-derivatives","SOLF0:USTF0",1759423854465,110.28,227.8,227.74,0.02838661]
["bitfinex-derivatives","SOLF0:USTF0",1759423854663,1.83811946,227.84,227.77,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1759423854865,98.04,227.83,227.77,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1759423855056,3.00608665,227.82,227.77,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759423855257,3.00608665,227.82,227.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423855959,3.00608665,227.82,227.78,7.68989957]
["bitfinex-derivatives","SOLF0:USTF0",1759423856753,4.88908806,227.91,227.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423856958,1.83811946,227.88,227.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423857260,3.00715814,227.87,227.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423857462,113.18715814,227.86,227.8,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759423857662,3.00715814,227.85,227.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423857860,3.00715814,227.85,227.78,1.83811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423858064,1.83811946,227.83,227.81,0.02876482]
["bitfinex-derivatives","SOLF0:USTF0",1759423858365,112.01811946,227.82,227.81,0.02876482]
["bitfinex-derivatives","SOLF0:USTF0",1759423858554,115.0252776,227.82,227.81,0.02876482]
["bitfinex-derivatives","SOLF0:USTF0",1759423858758,112.01811946,227.82,227.81,0.02876482]
["bitfinex-derivatives","SOLF0:USTF0",1759423859069,115.46562277,227.82,227.64,61.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759423859265,1.83811946,227.76,227.64,61.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759423859463,31.23811946,227.76,227.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423860454,66.29238806,227.86,227.69,1.83811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423860455,1.83811946,227.78,227.69,1.83811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423860660,0.03097824,227.74,227.71,1.83811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423861068,0.03097824,227.74,227.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759423861365,0.03097824,227.74,227.73,9.48811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423862272,8.79539164,227.86,227.78,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759423862472,15.38997218,227.85,227.77,9.48811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423862677,3.00997218,227.84,227.77,9.48811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423862980,4.84809164,227.84,227.75,1.83811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423863374,114.98809164,227.84,227.75,1.83811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423863680,3.00997218,227.83,227.76,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759423863979,13.45643718,227.87,227.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759423864274,3.01149571,227.86,227.82,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759423864469,3.01149571,227.87,227.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759423864672,3.01149571,227.9,227.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759423864870,3.01149571,227.91,227.84,1.83811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423865073,113.15149571,227.92,227.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759423865382,3.01149571,227.91,227.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759423865575,15.907581,227.91,227.84,1.83811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423865782,4.84961517,227.9,227.85,0.03308763]
["bitfinex-derivatives","SOLF0:USTF0",1759423865984,3.01149571,227.9,227.85,0.03308763]
["bitfinex-derivatives","SOLF0:USTF0",1759423866277,4.84961517,227.9,227.85,0.03308763]
["bitfinex-derivatives","SOLF0:USTF0",1759423866481,3.01149571,227.9,227.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759423867176,3.01149571,227.9,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423867680,3.9468,227.89,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423868183,3.01149571,227.9,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423868477,3.01149571,227.9,227.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759423868875,3.01149571,227.91,227.85,7.68123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423869175,110.1,227.92,227.85,7.68123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423869176,110.1,227.92,227.86,13.43521946]
["bitfinex-derivatives","SOLF0:USTF0",1759423869386,110.1,227.92,227.86,9.48811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423869584,123.5610866,227.92,227.86,9.48811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423870078,110.1,227.92,227.86,9.48811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423870279,429.62,227.94,227.86,9.48811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423870486,3.01204308,227.93,227.86,9.48811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423870986,113.09204308,227.93,227.86,9.48811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423871185,3.01204308,227.92,227.86,9.48811946]
["bitfinex-derivatives","SOLF0:USTF0",1759423871382,6.95824308,227.92,227.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759423872283,3.9466,227.9,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423872485,3.9466,227.9,227.85,7.68123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423872786,3.9466,227.9,227.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759423873183,3.9466,227.9,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423874081,3.9466,227.9,227.85,7.68123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423874278,4.85016254,227.91,227.85,7.68123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423874483,114.0261,227.93,227.85,7.68123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423874484,16.14824319,227.92,227.85,7.68123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423874683,3.01204308,227.91,227.85,7.68123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423874887,3.01204308,227.92,227.85,7.68123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423875586,6.95834308,227.92,227.85,7.68123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423875781,3.01204308,227.92,227.85,7.68123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423875981,1.83811946,227.91,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423876187,3.947,227.88,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423878088,1.83811946,227.9,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423878288,110.04,227.89,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423878779,113.9869,227.89,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423880588,12.98889855,227.92,227.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759423880791,113.9661,227.93,227.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759423880989,3.00572649,227.92,227.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759423881592,3.00572649,227.92,227.86,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759423882290,127.38053425,227.93,227.86,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759423883096,110.0,227.92,227.86,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759423886602,110.0,227.92,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423887396,3.9468,227.89,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423887803,332.64847275,227.94,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423888004,112.98448969,227.93,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423888193,3.00448969,227.92,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423888398,109.96,227.91,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423889394,3.00520487,227.9,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423890104,3.947,227.88,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423890293,109.96,227.87,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423890498,113.9072,227.87,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423891500,6.81297054,227.9,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423891704,109.94,227.89,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423892705,3.947,227.88,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423893406,6.95411053,227.88,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423893805,3.9472,227.86,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423894598,109.94,227.86,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423894796,3.9469,227.88,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423895001,3.9465,227.9,227.85,7.24123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423895305,3.00761653,227.93,227.85,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423895503,109.92,227.92,227.85,7.24123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423898109,332.64847275,227.94,227.85,7.24123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423898315,112.92888258,227.93,227.85,7.24123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423898515,109.92,227.93,227.85,7.24123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423898712,3.00958951,227.92,227.85,7.24123968]
["bitfinex-derivatives","SOLF0:USTF0",1759423902119,4.88908806,228.02,227.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423902313,112.89140281,228.01,227.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423902507,3.01140281,228.0,227.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423902713,112.89140281,227.99,227.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423902916,3.01140281,227.98,227.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423903117,3.01140281,227.97,227.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423903314,3.01140281,227.96,227.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423903514,3.01140281,227.98,227.93,0.03377676]
["bitfinex-derivatives","SOLF0:USTF0",1759423903719,3.01140281,227.97,227.93,0.03377676]
["bitfinex-derivatives","SOLF0:USTF0",1759423903914,3.01140281,227.96,227.93,0.03377676]
["bitfinex-derivatives","SOLF0:USTF0",1759423904115,3.01140281,227.98,227.93,0.03377676]
["bitfinex-derivatives","SOLF0:USTF0",1759423904312,3.01140281,227.97,227.93,3.97977676]
["bitfinex-derivatives","SOLF0:USTF0",1759423904519,3.01140281,227.98,227.93,7.24377676]
["bitfinex-derivatives","SOLF0:USTF0",1759423904819,3.01140281,227.97,227.93,7.24377676]
["bitfinex-derivatives","SOLF0:USTF0",1759423905016,109.88,227.99,227.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423905017,3.01140281,227.98,227.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423905318,3.01140281,227.98,227.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423905516,3.01140281,228.0,227.95,2.86627054]
["bitfinex-derivatives","SOLF0:USTF0",1759423905720,3.01140281,227.99,227.95,2.86627054]
["bitfinex-derivatives","SOLF0:USTF0",1759423905917,3.01140281,228.0,227.95,10.07627054]
["bitfinex-derivatives","SOLF0:USTF0",1759423906117,3.01140281,227.99,227.95,10.07627054]
["bitfinex-derivatives","SOLF0:USTF0",1759423906318,3.01140281,228.0,227.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423906514,3.01140281,227.99,227.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423906821,109.86,228.01,227.96,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759423906822,3.01140281,228.0,227.96,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759423907009,3.01140281,227.99,227.96,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759423907324,3.01140281,228.0,227.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423907620,3.01140281,227.99,227.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423907813,3.01140281,228.0,227.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423908215,3.01140281,228.0,227.95,2.86627054]
["bitfinex-derivatives","SOLF0:USTF0",1759423908417,3.01140281,228.01,227.95,2.86627054]
["bitfinex-derivatives","SOLF0:USTF0",1759423908616,3.01140281,228.0,227.95,2.86627054]
["bitfinex-derivatives","SOLF0:USTF0",1759423908921,3.01140281,228.01,227.95,10.07627054]
["bitfinex-derivatives","SOLF0:USTF0",1759423909121,3.01140281,228.0,227.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423909321,3.01140281,228.01,227.95,10.07627054]
["bitfinex-derivatives","SOLF0:USTF0",1759423909621,3.01140281,228.0,227.98,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759423909823,3.01140281,228.01,227.98,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1759423910018,3.01140281,228.0,227.98,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1759423910218,109.82,228.03,227.98,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1759423910219,3.01140281,228.02,227.98,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1759423910419,3.01140281,228.01,227.98,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1759423910622,3.01140281,228.02,227.98,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1759423910815,3.01140281,228.01,227.98,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1759423911116,3.01140281,228.01,227.98,7.24222814]
["bitfinex-derivatives","SOLF0:USTF0",1759423911317,3.01140281,228.01,227.98,0.03222814]
["bitfinex-derivatives","SOLF0:USTF0",1759423911712,3.9448,228.0,227.98,0.03222814]
["bitfinex-derivatives","SOLF0:USTF0",1759423911915,3.01140281,227.99,227.98,0.03222814]
["bitfinex-derivatives","SOLF0:USTF0",1759423912112,3.01140281,227.99,227.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423912113,3.45140281,227.99,227.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423912316,112.81140281,227.98,227.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423912516,3.01140281,227.97,227.9,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759423912717,3.01140281,227.96,227.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423913016,3.01140281,227.97,227.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423913219,3.01140281,227.96,227.84,10.07627054]
["bitfinex-derivatives","SOLF0:USTF0",1759423913420,3.01140281,227.95,227.84,10.07627054]
["bitfinex-derivatives","SOLF0:USTF0",1759423913620,109.8,227.94,227.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423914023,3.00199847,227.93,227.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423914523,3.00199847,227.92,227.82,0.16958]
["bitfinex-derivatives","SOLF0:USTF0",1759423914724,3.00199847,227.91,227.82,0.16958]
["bitfinex-derivatives","SOLF0:USTF0",1759423915025,6.94869847,227.9,227.82,4.11738]
["bitfinex-derivatives","SOLF0:USTF0",1759423915213,109.78,227.89,227.82,0.16958]
["bitfinex-derivatives","SOLF0:USTF0",1759423915413,109.78,227.88,227.82,0.16958]
["bitfinex-derivatives","SOLF0:USTF0",1759423915920,109.81010398,227.88,227.82,0.16958]
["bitfinex-derivatives","SOLF0:USTF0",1759423916127,3.00264722,227.87,227.82,0.16958]
["bitfinex-derivatives","SOLF0:USTF0",1759423916822,3.9472,227.86,227.82,0.16958]
["bitfinex-derivatives","SOLF0:USTF0",1759423917422,3.9476,227.84,227.82,0.16958]
["bitfinex-derivatives","SOLF0:USTF0",1759423918327,109.78,227.83,227.82,0.16958]
["bitfinex-derivatives","SOLF0:USTF0",1759423918527,0.03010398,227.88,227.82,0.16958]
["bitfinex-derivatives","SOLF0:USTF0",1759423918726,0.03010398,227.88,227.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423919025,0.03010398,227.88,227.84,2.86627054]
["bitfinex-derivatives","SOLF0:USTF0",1759423919221,0.03010398,227.88,227.87,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759423919427,0.03010398,227.88,227.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423919624,0.03010398,227.88,227.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423919932,0.03010398,227.88,227.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423920316,0.03010398,227.88,227.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423920521,0.03010398,227.88,227.83,61.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759423920826,0.03010398,227.88,227.84,2.86627054]
["bitfinex-derivatives","SOLF0:USTF0",1759423921026,0.03010398,227.88,227.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759423921223,0.03010398,227.88,227.87,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1759423922128,3.9448,228.01,227.92,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759423922328,112.76044662,228.0,227.92,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759423922628,3.00044662,227.99,227.92,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759423922826,3.00044662,227.98,227.92,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759423923124,3.00044662,227.99,227.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423923426,3.00044662,227.99,227.92,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759423923627,109.76,227.98,227.93,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759423923831,109.76,227.98,227.94,7.32124498]
["bitfinex-derivatives","SOLF0:USTF0",1759423924429,109.76,227.98,227.94,0.03124498]
["bitfinex-derivatives","SOLF0:USTF0",1759423924627,3.00019867,227.97,227.94,0.03124498]
["bitfinex-derivatives","SOLF0:USTF0",1759423925020,109.76,227.98,227.94,0.03124498]
["bitfinex-derivatives","SOLF0:USTF0",1759423925429,3.00007221,227.97,227.94,0.03124498]
["bitfinex-derivatives","SOLF0:USTF0",1759423925929,109.76,227.98,227.94,0.03124498]
["bitfinex-derivatives","SOLF0:USTF0",1759423926124,2.99998748,227.97,227.94,0.03124498]
["bitfinex-derivatives","SOLF0:USTF0",1759423926330,109.74,227.98,227.94,0.03124498]
["bitfinex-derivatives","SOLF0:USTF0",1759423927327,17.0288604,228.02,227.94,7.32124498]
["bitfinex-derivatives","SOLF0:USTF0",1759423927531,2.99960759,228.01,227.94,7.32124498]
["bitfinex-derivatives","SOLF0:USTF0",1759423927829,17.0288604,228.02,227.94,7.32124498]
["bitfinex-derivatives","SOLF0:USTF0",1759423928624,17.0288604,228.02,227.97,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759423929030,17.0288604,228.02,227.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423929233,4.0140684,228.02,227.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423929425,4.0140684,228.02,227.99,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1759423929825,4.0140684,228.02,227.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423930329,4.0140684,228.02,227.96,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759423930330,2.99711638,228.04,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423931624,113.6639,228.05,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423932430,2.99528545,228.04,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423932629,3.9443,228.03,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423933029,3.9443,228.03,227.99,0.0310692]
["bitfinex-derivatives","SOLF0:USTF0",1759423933526,2.99528545,228.04,227.99,0.0310692]
["bitfinex-derivatives","SOLF0:USTF0",1759423933733,64.6,228.04,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423934124,3.9434,228.09,227.99,7.3210692]
["bitfinex-derivatives","SOLF0:USTF0",1759423934324,109.68,228.08,227.99,7.3210692]
["bitfinex-derivatives","SOLF0:USTF0",1759423934630,3.00591828,228.07,227.99,7.3210692]
["bitfinex-derivatives","SOLF0:USTF0",1759423935231,3.944,228.05,227.99,7.3210692]
["bitfinex-derivatives","SOLF0:USTF0",1759423936536,3.9443,228.03,227.99,0.0310692]
["bitfinex-derivatives","SOLF0:USTF0",1759423936731,3.00591828,228.04,227.99,0.0310692]
["bitfinex-derivatives","SOLF0:USTF0",1759423937133,3.00591828,228.05,227.99,0.0310692]
["bitfinex-derivatives","SOLF0:USTF0",1759423937334,109.66,228.04,227.99,0.0310692]
["bitfinex-derivatives","SOLF0:USTF0",1759423937534,109.66,228.04,227.99,7.3210692]
["bitfinex-derivatives","SOLF0:USTF0",1759423938836,109.66,228.04,227.99,0.0310692]
["bitfinex-derivatives","SOLF0:USTF0",1759423939234,17.19827811,228.05,227.99,0.0310692]
["bitfinex-derivatives","SOLF0:USTF0",1759423939434,3.9447,228.01,227.99,0.0310692]
["bitfinex-derivatives","SOLF0:USTF0",1759423939639,109.66,228.04,227.99,0.0310692]
["bitfinex-derivatives","SOLF0:USTF0",1759423940746,17.19807811,228.05,227.99,0.0310692]
["bitfinex-derivatives","SOLF0:USTF0",1759423940747,109.64,228.03,227.99,0.0310692]
["bitfinex-derivatives","SOLF0:USTF0",1759423941842,109.64,228.02,227.99,0.0310692]
["bitfinex-derivatives","SOLF0:USTF0",1759423942044,2.86627054,228.11,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423942339,1.83165285,228.09,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423942544,4.83858618,228.09,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759423943339,4.83858618,228.09,228.02,0.0281897]
["bitfinex-derivatives","SOLF0:USTF0",1759423943538,8.78198618,228.09,228.02,0.0281897]
["bitfinex-derivatives","SOLF0:USTF0",1759423943847,3.00693333,228.09,228.02,0.0281897]
["bitfinex-derivatives","SOLF0:USTF0",1759423944142,6.95033333,228.09,228.02,0.0281897]
["bitfinex-derivatives","SOLF0:USTF0",1759423944942,8.78198618,228.09,228.02,0.0281897]
["bitfinex-derivatives","SOLF0:USTF0",1759423946745,3.00693333,228.09,228.08,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759423946943,1.83165285,228.19,228.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759423947140,14.72767773,228.19,228.08,9.01165285]
["bitfinex-derivatives","SOLF0:USTF0",1759423947344,1.83165285,228.19,228.08,9.01165285]
["bitfinex-derivatives","SOLF0:USTF0",1759423947548,1.83165285,228.16,228.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759423948148,8.86,228.21,228.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759423948347,1.83165285,228.16,228.1,0.03317663]
["bitfinex-derivatives","SOLF0:USTF0",1759423948739,12.98779046,228.19,228.1,0.03317663]
["bitfinex-derivatives","SOLF0:USTF0",1759423948945,62.16,228.18,228.1,0.03317663]
["bitfinex-derivatives","SOLF0:USTF0",1759423949147,63.99165285,228.18,228.1,0.03317663]
["bitfinex-derivatives","SOLF0:USTF0",1759423950041,62.16,228.18,228.1,0.03317663]
["bitfinex-derivatives","SOLF0:USTF0",1759423950242,1.83165285,228.11,227.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759423950444,1.83165285,228.06,227.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759423950950,97.82,228.1,227.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759423951151,3.9433,228.09,227.99,1.83165285]
["bitfinex-derivatives","SOLF0:USTF0",1759423951351,32.12,228.08,227.99,1.83165285]
["bitfinex-derivatives","SOLF0:USTF0",1759423951941,0.03157834,228.06,228.01,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759423952141,0.03157834,228.06,228.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423953252,0.03157834,228.06,228.01,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759423953450,0.03157834,228.06,228.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423954349,0.03157834,228.06,228.01,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759423955151,0.03157834,228.06,228.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423955655,0.03157834,228.06,228.01,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759423956150,0.03157834,228.06,228.0,1.83165285]
["bitfinex-derivatives","SOLF0:USTF0",1759423956356,0.03157834,228.06,228.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423958451,1.83165285,228.16,228.07,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759423958857,2.98350883,228.17,228.07,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759423959157,2.98350883,228.17,228.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423959358,1.83165285,228.18,228.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423959559,2.98339507,228.18,228.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423959759,13.27626412,228.19,228.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423959954,86.1,228.21,228.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423959955,1.83165285,228.17,228.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423960153,15.85227141,228.2,228.11,0.02880136]
["bitfinex-derivatives","SOLF0:USTF0",1759423960360,1.83165285,228.19,228.11,0.02880136]
["bitfinex-derivatives","SOLF0:USTF0",1759423961059,1.83165285,228.19,228.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423961258,3.9417,228.18,228.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423961460,2.98340138,228.21,228.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423961461,1.83165285,228.16,228.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423961660,61.3187,228.17,228.13,0.03148568]
["bitfinex-derivatives","SOLF0:USTF0",1759423961961,5.77405285,228.14,228.13,0.03148568]
["bitfinex-derivatives","SOLF0:USTF0",1759423962259,111.37165285,228.14,228.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423962465,1.83165285,228.09,228.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423963964,0.03258805,228.08,228.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423965662,1.8642409,228.08,228.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423966456,0.03258805,228.08,228.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423966660,0.03258805,228.08,228.02,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759423968064,0.03258805,228.08,228.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423968769,0.03258805,228.08,228.0,1.83165285]
["bitfinex-derivatives","SOLF0:USTF0",1759423968958,0.03258805,228.08,228.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423969165,0.03258805,228.08,228.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423969365,1.8642409,228.08,228.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423969565,1.83165285,228.06,228.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423970060,0.03258805,228.08,228.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423970462,0.03258805,228.08,228.01,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759423971577,3.97618805,228.08,228.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423971773,0.03258805,228.08,228.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423972575,3.9438,228.07,228.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423973373,0.03258805,228.08,228.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423974064,3.97618805,228.08,228.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423974468,1.83165285,228.07,228.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423974971,3.9439,228.06,228.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423975175,1.83165285,228.05,228.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423975371,0.03258805,228.08,227.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423975568,1.83165285,228.04,227.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423976277,5.77585285,228.04,227.95,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759423976575,0.03285724,228.02,227.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423977672,0.03285724,228.02,227.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423977876,0.03285724,228.02,227.96,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759423979073,0.03285724,228.02,227.97,1.83165285]
["bitfinex-derivatives","SOLF0:USTF0",1759423979274,0.03285724,228.02,227.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423979878,0.03285724,228.02,228.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423981574,0.03285724,228.02,227.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423981880,0.03285724,228.02,227.98,1.83165285]
["bitfinex-derivatives","SOLF0:USTF0",1759423982081,0.03285724,228.02,227.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423982475,0.03285724,228.02,227.98,1.83165285]
["bitfinex-derivatives","SOLF0:USTF0",1759423982776,0.03285724,228.02,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423983179,0.03285724,228.02,227.97,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759423983380,0.03285724,228.02,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423984577,0.03285724,228.02,227.99,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759423984776,0.03285724,228.02,228.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423987485,0.03285724,228.02,227.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423987784,0.03285724,228.02,227.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423988085,0.03285724,228.02,227.98,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759423988785,0.03285724,228.02,227.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423989079,0.03285724,228.02,227.98,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759423989288,0.03285724,228.02,227.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423989489,0.03285724,228.02,227.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423989784,1.86451009,228.02,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423989989,57.22451009,228.02,227.92,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759423990792,3.9447,228.01,227.93,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759423990982,57.19165285,228.02,227.93,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759423991488,0.02865637,227.99,227.93,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759423992084,0.02865637,227.99,227.93,1.83165285]
["bitfinex-derivatives","SOLF0:USTF0",1759423992285,0.02865637,227.99,227.96,1.83165285]
["bitfinex-derivatives","SOLF0:USTF0",1759423992484,0.02865637,227.99,227.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423992686,0.02865637,227.99,227.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423993083,30.26,228.09,227.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423993287,30.26,228.09,228.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423994087,5.77475285,228.1,228.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423994088,3.9431,228.1,228.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423994284,109.48,228.11,228.03,1.83165285]
["bitfinex-derivatives","SOLF0:USTF0",1759423994484,113.4231,228.11,228.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423996292,3.9432,228.1,228.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423996700,3.9434,228.09,228.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423996989,3.9434,228.09,228.03,0.03172461]
["bitfinex-derivatives","SOLF0:USTF0",1759423997191,3.9434,228.09,228.03,7.14172461]
["bitfinex-derivatives","SOLF0:USTF0",1759423998485,3.9436,228.08,228.03,7.14172461]
["bitfinex-derivatives","SOLF0:USTF0",1759423998895,1.83165285,228.09,228.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759423999091,109.46,228.08,228.03,0.03172461]
["bitfinex-derivatives","SOLF0:USTF0",1759423999291,1.83165285,228.09,228.03,0.03172461]
["bitfinex-derivatives","SOLF0:USTF0",1759423999697,109.46,228.1,228.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424000086,3.9426,228.13,228.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424000293,113.4026,228.13,228.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424000595,109.46,228.13,228.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424000797,111.29165285,228.13,228.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424000991,111.29165285,228.13,228.03,1.83165285]
["bitfinex-derivatives","SOLF0:USTF0",1759424001294,111.29165285,228.13,228.02,8.94165285]
["bitfinex-derivatives","SOLF0:USTF0",1759424001493,111.29165285,228.13,228.07,0.02864185]
["bitfinex-derivatives","SOLF0:USTF0",1759424001694,109.44,228.12,228.07,0.02864185]
["bitfinex-derivatives","SOLF0:USTF0",1759424001997,109.44,228.12,228.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424003093,319.1,228.17,228.1,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759424003299,428.54,228.17,228.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424003698,319.1,228.17,228.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424003898,319.1,228.17,228.11,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759424004697,319.1,228.17,228.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759424005098,428.54,228.17,228.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759424005596,319.1,228.17,228.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759424005804,428.52,228.17,228.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759424006405,428.52,228.17,228.12,0.03174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424006699,319.1,228.17,228.12,0.03174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424006904,319.1,228.17,228.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759424007507,428.52,228.17,228.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759424007705,428.52,228.17,228.12,0.03174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424009103,432.462,228.17,228.12,0.03174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424009307,428.52,228.17,228.12,0.03174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424010611,3.9422,228.15,228.12,0.03174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424011612,428.52,228.17,228.12,0.03174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424012715,3.9425,228.14,228.12,0.03174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424012918,109.38,228.13,228.12,0.03174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424015816,319.1,228.17,228.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759424016012,109.38,228.16,228.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759424016212,13.40658276,228.22,228.12,0.03174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424016418,109.38,228.21,228.12,0.03174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424016920,109.38,228.2,228.12,0.03174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424017724,109.38,228.19,228.12,0.03174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424017925,109.36,228.18,228.12,0.03174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424020926,113.3019,228.18,228.12,0.03174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424021426,113.3019,228.18,228.12,7.64174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424022826,3.942,228.17,228.12,7.64174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424023718,112.2189097,228.18,228.12,0.03174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424023930,2.8589097,228.15,228.12,0.03174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424024117,113.2825,228.14,228.12,0.03174441]
["bitfinex-derivatives","SOLF0:USTF0",1759424024323,109.34,228.14,228.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759424024821,3.9432,228.1,228.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759424025022,109.34,228.09,228.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759424025223,109.34,228.09,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424025419,3.9439,228.06,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424025623,109.34,228.05,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424026423,109.34,228.04,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424029027,0.03031498,228.09,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424029232,109.34,228.08,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424030230,3.9436,228.07,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424032435,109.34,228.08,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424032934,113.2836,228.08,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424034225,109.34,228.08,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424034638,3.944,228.06,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424035633,109.34,228.05,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424038037,3.9441,228.04,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424040243,0.03031498,228.09,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424040542,109.32,228.08,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424041140,3.9437,228.07,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424042038,109.32,228.08,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424042644,3.9439,228.06,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424044249,3.9441,228.05,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424044644,0.03031498,228.09,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424044946,109.3,228.08,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424046540,3.9437,228.07,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424047247,3.97361498,228.09,228.02,7.79156]
["bitfinex-derivatives","SOLF0:USTF0",1759424047545,109.3,228.08,228.03,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759424047745,109.3,228.08,228.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759424047947,0.03031498,228.09,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424048144,0.03031498,228.09,228.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759424048344,0.03031498,228.09,228.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759424048746,0.03031498,228.09,228.05,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759424048946,0.03031498,228.09,228.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759424050555,0.03031498,228.09,228.05,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759424050751,0.03031498,228.09,228.03,2.8589097]
["bitfinex-derivatives","SOLF0:USTF0",1759424052349,0.03031498,228.09,228.02,7.79156]
["bitfinex-derivatives","SOLF0:USTF0",1759424052553,0.03031498,228.09,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424052953,3.9439,228.06,228.02,7.79156]
["bitfinex-derivatives","SOLF0:USTF0",1759424053155,3.9439,228.06,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424053352,3.9439,228.06,228.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759424053649,109.26,228.08,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424053845,109.26,228.08,228.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759424054053,0.03031498,228.09,228.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759424054254,0.03031498,228.09,228.03,2.8589097]
["bitfinex-derivatives","SOLF0:USTF0",1759424054453,0.03031498,228.09,228.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759424054650,0.03031498,228.09,228.03,2.8589097]
["bitfinex-derivatives","SOLF0:USTF0",1759424055151,0.03031498,228.09,228.05,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759424055853,0.03031498,228.09,228.03,2.8589097]
["bitfinex-derivatives","SOLF0:USTF0",1759424056853,0.03031498,228.09,228.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759424057051,0.03031498,228.09,228.03,2.8589097]
["bitfinex-derivatives","SOLF0:USTF0",1759424057251,0.03031498,228.09,228.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759424057447,0.03031498,228.09,228.03,2.8589097]
["bitfinex-derivatives","SOLF0:USTF0",1759424057656,0.03031498,228.09,228.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759424057857,0.03031498,228.09,228.03,2.8589097]
["bitfinex-derivatives","SOLF0:USTF0",1759424058355,0.03031498,228.09,228.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759424058758,0.03031498,228.09,228.03,6.8031097]
["bitfinex-derivatives","SOLF0:USTF0",1759424059255,0.03031498,228.09,228.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759424059459,0.03031498,228.09,228.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759424059660,0.03031498,228.09,228.04,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759424059854,0.03031498,228.09,228.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759424060060,0.03031498,228.09,228.04,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759424060250,0.03031498,228.09,228.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759424061461,3.97371498,228.09,228.03,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759424062256,3.9436,228.08,228.02,7.79156]
["bitfinex-derivatives","SOLF0:USTF0",1759424064658,3.9437,228.07,228.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759424064851,0.03031498,228.09,228.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759424069255,58.21031498,228.09,228.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759424069461,60.04142333,228.09,228.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759424070760,60.04142333,228.09,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424070967,1.83110835,228.06,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424071558,3.9443,228.04,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424071963,1.83110835,228.03,228.02,0.20156]
["bitfinex-derivatives","SOLF0:USTF0",1759424074064,1.83110835,228.03,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424074261,109.18,228.02,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424074661,1.83110835,228.03,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424074862,109.18,228.02,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424075364,0.02952882,228.01,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424076166,3.97432882,228.01,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424077063,1.83110835,228.0,227.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424077963,3.945,228.0,227.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424078168,122.29687721,228.01,227.94,1.83110835]
["bitfinex-derivatives","SOLF0:USTF0",1759424078369,122.29687721,228.01,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424078669,122.29687721,228.01,227.95,11.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759424079169,122.29687721,228.01,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424079559,124.12798556,228.01,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424079761,124.12798556,228.01,227.92,2.01954835]
["bitfinex-derivatives","SOLF0:USTF0",1759424080264,128.07278556,228.01,227.92,2.01954835]
["bitfinex-derivatives","SOLF0:USTF0",1759424080971,109.16,228.0,227.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424081272,113.105,228.0,227.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424081663,109.16,228.0,227.93,11.826]
["bitfinex-derivatives","SOLF0:USTF0",1759424082167,109.16,227.99,227.93,11.826]
["bitfinex-derivatives","SOLF0:USTF0",1759424082368,14.96798556,228.01,227.93,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759424082568,52.38,228.0,227.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424082969,52.38,228.0,227.94,9.71110835]
["bitfinex-derivatives","SOLF0:USTF0",1759424083265,103.97110835,227.99,227.92,0.18844]
["bitfinex-derivatives","SOLF0:USTF0",1759424083873,103.97110835,227.99,227.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424084075,3.9452,227.98,227.92,0.18844]
["bitfinex-derivatives","SOLF0:USTF0",1759424084278,1.83110835,228.0,227.92,8.06844]
["bitfinex-derivatives","SOLF0:USTF0",1759424084576,61.98,227.99,227.92,8.06844]
["bitfinex-derivatives","SOLF0:USTF0",1759424085675,1.83110835,227.97,227.92,0.18844]
["bitfinex-derivatives","SOLF0:USTF0",1759424085875,1.83110835,227.94,227.92,0.18844]
["bitfinex-derivatives","SOLF0:USTF0",1759424086078,109.14,227.93,227.92,0.18844]
["bitfinex-derivatives","SOLF0:USTF0",1759424086380,109.14,227.93,227.92,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759424086678,110.97110835,227.93,227.92,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759424087578,0.03297402,227.95,227.92,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759424087878,109.14,227.94,227.92,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759424088480,3.946,227.93,227.92,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759424089277,2.27110835,227.93,227.79,1.83110835]
["bitfinex-derivatives","SOLF0:USTF0",1759424089477,61.3839,227.93,227.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424089678,3.9469,227.88,227.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424089881,97.94,227.87,227.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424090276,109.14,227.87,227.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424090479,0.03262486,227.86,227.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424090791,0.03262486,227.86,227.81,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759424091280,0.03262486,227.86,227.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424091485,0.03262486,227.86,227.81,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759424091686,0.03262486,227.86,227.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424092284,0.03262486,227.86,227.81,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759424092784,0.03262486,227.86,227.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424092977,0.03262486,227.86,227.81,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759424093177,0.03262486,227.86,227.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424093381,0.03262486,227.86,227.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424093888,0.03262486,227.86,227.84,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1759424094289,1.83110835,227.97,227.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424094487,109.14,227.96,227.87,1.83110835]
["bitfinex-derivatives","SOLF0:USTF0",1759424094787,109.14,227.96,227.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759424095190,1.83110835,227.97,227.88,9.71110835]
["bitfinex-derivatives","SOLF0:USTF0",1759424095589,36.36,227.96,227.88,9.71110835]
["bitfinex-derivatives","SOLF0:USTF0",1759424095793,3.9452,227.98,227.91,9.71110835]
["bitfinex-derivatives","SOLF0:USTF0",1759424095985,70.52,227.97,227.91,9.71110835]
["bitfinex-derivatives","SOLF0:USTF0",1759424097185,3.9455,227.96,227.91,9.71110835]
["bitfinex-derivatives","SOLF0:USTF0",1759424097394,3.9455,227.96,227.9,0.0287646]
["bitfinex-derivatives","SOLF0:USTF0",1759424098090,3.9459,227.95,227.9,0.0287646]
["bitfinex-derivatives","SOLF0:USTF0",1759424098986,3.9459,227.95,227.9,7.9087646]
["bitfinex-derivatives","SOLF0:USTF0",1759424099686,3.9459,227.95,227.9,0.0287646]
["bitfinex-derivatives","SOLF0:USTF0",1759424100082,70.52,227.97,227.9,0.0287646]
["bitfinex-derivatives","SOLF0:USTF0",1759424100280,109.12,227.96,227.9,0.0287646]
["bitfinex-derivatives","SOLF0:USTF0",1759424100685,1.83110835,227.91,227.9,0.0287646]
["bitfinex-derivatives","SOLF0:USTF0",1759424100892,61.3814,227.94,227.9,0.0287646]
["bitfinex-derivatives","SOLF0:USTF0",1759424101086,1.83110835,227.94,227.9,0.0287646]
["bitfinex-derivatives","SOLF0:USTF0",1759424101287,109.12,227.94,227.9,0.0287646]
["bitfinex-derivatives","SOLF0:USTF0",1759424102193,113.066,227.94,227.9,0.0287646]
["bitfinex-derivatives","SOLF0:USTF0",1759424102393,3.946,227.94,227.9,7.2787646]
["bitfinex-derivatives","SOLF0:USTF0",1759424102591,109.12,227.93,227.9,0.0287646]
["bitfinex-derivatives","SOLF0:USTF0",1759424102993,3.9462,227.92,227.9,0.0287646]
["bitfinex-derivatives","SOLF0:USTF0",1759424103591,1.83110835,227.91,227.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759424103790,1.83110835,227.88,227.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759424103989,109.1,227.87,227.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759424105290,0.02897341,227.86,227.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759424105595,3.97637341,227.86,227.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759424105796,3.97637341,227.86,227.77,13.02970835]
["bitfinex-derivatives","SOLF0:USTF0",1759424106399,3.97637341,227.86,227.78,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759424108402,0.02897341,227.86,227.8,9.08110835]
["bitfinex-derivatives","SOLF0:USTF0",1759424108701,109.12897341,227.86,227.8,9.08110835]
["bitfinex-derivatives","SOLF0:USTF0",1759424110500,109.12897341,227.86,227.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759424112398,3.9476,227.85,227.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759424112800,3.9476,227.85,227.77,1.83110835]
["bitfinex-derivatives","SOLF0:USTF0",1759424113005,3.9476,227.85,227.77,5.77980835]
["bitfinex-derivatives","SOLF0:USTF0",1759424113501,109.12897341,227.86,227.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759424113702,109.12897341,227.86,227.78,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759424113902,109.12897341,227.86,227.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759424115701,3.9476,227.85,227.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759424116195,3.9484,227.8,227.72,1.83110835]
["bitfinex-derivatives","SOLF0:USTF0",1759424116502,113.0284,227.8,227.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759424117500,0.03096843,227.79,227.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759424117698,0.03096843,227.79,227.73,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759424118201,13.07859149,227.79,227.73,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759424118400,13.07859149,227.79,227.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759424118603,1.83110835,227.76,227.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759424119108,13.07859149,227.79,227.61,61.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759424119109,1.83110835,227.73,227.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759424119304,109.08,227.72,227.63,1.83110835]
["bitfinex-derivatives","SOLF0:USTF0",1759424119504,3.95,227.7,227.61,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759424119700,5.78110835,227.7,227.61,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759424120009,3.9504,227.69,227.61,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759424120205,1.83110835,227.69,227.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759424121006,0.02912841,227.68,227.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759424121710,3.97952841,227.68,227.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759424122302,1.83110835,227.66,227.55,1.83110835]
["bitfinex-derivatives","SOLF0:USTF0",1759424122513,109.08,227.65,227.56,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759424123408,1.83110835,227.66,227.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759424123711,0.03068118,227.63,227.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759424123908,0.03068118,227.63,227.56,1.83110835]
["bitfinex-derivatives","SOLF0:USTF0",1759424124209,0.03068118,227.63,227.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424124510,0.03068118,227.63,227.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424124812,0.03068118,227.63,227.62,9.58110835]
["bitfinex-derivatives","SOLF0:USTF0",1759424126009,64.67110835,227.73,227.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424126423,62.84,227.73,227.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424126808,62.84,227.73,227.61,2.87042656]
["bitfinex-derivatives","SOLF0:USTF0",1759424126809,62.84,227.73,227.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424127008,102.96,227.73,227.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424127709,2.87042656,227.78,227.61,2.87042656]
["bitfinex-derivatives","SOLF0:USTF0",1759424127710,109.1,227.75,227.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424128308,13.21003587,227.79,227.68,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759424128509,109.1,227.77,227.68,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759424128812,109.1,227.77,227.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424129014,12.8605818,227.79,227.71,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1759424129312,109.1,227.78,227.71,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1759424130314,109.08,227.77,227.71,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1759424130515,319.4,227.8,227.71,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1759424130714,109.08,227.79,227.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424131616,3.9487,227.78,227.71,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1759424133115,109.08,227.77,227.71,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1759424133514,109.08,227.77,227.71,3.98354975]
["bitfinex-derivatives","SOLF0:USTF0",1759424133818,319.4,227.8,227.71,11.32354975]
["bitfinex-derivatives","SOLF0:USTF0",1759424134014,109.08,227.79,227.71,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1759424134319,428.48,227.8,227.71,7.37374975]
["bitfinex-derivatives","SOLF0:USTF0",1759424134515,319.4,227.8,227.71,7.37374975]
["bitfinex-derivatives","SOLF0:USTF0",1759424134828,428.48,227.8,227.71,11.32354975]
["bitfinex-derivatives","SOLF0:USTF0",1759424136218,432.4285,227.8,227.71,11.32354975]
["bitfinex-derivatives","SOLF0:USTF0",1759424136420,445.75454714,227.8,227.71,11.32354975]
["bitfinex-derivatives","SOLF0:USTF0",1759424137914,336.67454714,227.8,227.71,11.32354975]
["bitfinex-derivatives","SOLF0:USTF0",1759424138117,109.06,227.79,227.71,11.32354975]
["bitfinex-derivatives","SOLF0:USTF0",1759424140030,109.06,227.79,227.72,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759424141229,2.87042656,227.89,227.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424141423,109.04,227.88,227.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424141725,2.99074229,227.87,227.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424141922,3.9476,227.85,227.78,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759424142123,109.04,227.84,227.78,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759424142323,109.04,227.84,227.73,10.21042656]
["bitfinex-derivatives","SOLF0:USTF0",1759424142520,109.04,227.84,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424142920,112.9878,227.84,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424143119,109.04,227.84,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424143328,2.99200309,227.83,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424143824,3.9485,227.8,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424144026,109.02,227.79,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424145929,3.9478,227.83,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424146129,109.02,227.82,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424147127,109.02,227.81,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424147728,112.9681,227.81,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424147924,109.02,227.81,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424148524,3.9484,227.8,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424150827,109.02,227.81,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424152131,3.948,227.82,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424152332,109.0,227.81,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424152737,3.948,227.82,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424152925,112.9282,227.81,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424154740,16.23785721,227.87,227.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424154936,3.00757284,227.86,227.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424155139,108.98,227.85,227.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424155443,3.00757284,227.84,227.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424155743,3.00757284,227.84,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424156237,3.9481,227.82,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424156435,3.00757284,227.84,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424157444,3.9485,227.79,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424157643,112.9085,227.79,227.78,0.02933863]
["bitfinex-derivatives","SOLF0:USTF0",1759424158643,3.9489,227.77,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759424158835,3.9489,227.77,227.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424158836,108.96,227.79,227.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424159146,64.29722656,227.77,227.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424159342,3.00606105,227.76,227.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424159638,3.9498,227.72,227.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424159843,108.96,227.71,227.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424160639,108.96,227.71,227.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424161041,3.00543028,227.7,227.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424161543,108.96,227.71,227.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424162043,0.02946903,227.68,227.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424162443,0.02946903,227.68,227.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424166158,4.88908806,227.84,227.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424166351,20.73410082,227.87,227.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424166352,49.90480917,227.83,227.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424166553,3.00480917,227.82,227.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424166746,41.74,227.82,227.74,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759424166942,3.00480917,227.81,227.74,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759424167547,3.00480917,227.81,227.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424167753,3.00480917,227.84,227.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424168151,3.00480917,227.83,227.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424168349,3.00480917,227.84,227.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424168552,3.00480917,227.86,227.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424169046,3.00480917,227.87,227.8,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759424169244,3.00480917,227.86,227.8,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759424169444,3.00480917,227.87,227.8,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759424169652,3.00480917,227.86,227.8,11.14944696]
["bitfinex-derivatives","SOLF0:USTF0",1759424169854,3.00480917,227.87,227.8,11.14944696]
["bitfinex-derivatives","SOLF0:USTF0",1759424170046,3.00480917,227.86,227.8,7.20114696]
["bitfinex-derivatives","SOLF0:USTF0",1759424171055,3.9475,227.85,227.8,7.20114696]
["bitfinex-derivatives","SOLF0:USTF0",1759424171258,3.9475,227.85,227.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424172750,3.9471,227.87,227.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424172952,6.95190917,227.87,227.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424176952,115.85190917,227.87,227.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424177255,112.8471,227.87,227.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424177657,112.8271,227.87,227.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424177857,2.99918541,227.86,227.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424178154,6.94658541,227.86,227.8,7.20114696]
["bitfinex-derivatives","SOLF0:USTF0",1759424178558,3.9474,227.86,227.8,7.20114696]
["bitfinex-derivatives","SOLF0:USTF0",1759424178750,3.9474,227.86,227.8,0.03114696]
["bitfinex-derivatives","SOLF0:USTF0",1759424178751,3.9476,227.85,227.8,0.03114696]
["bitfinex-derivatives","SOLF0:USTF0",1759424178951,111.87918541,227.87,227.8,0.03114696]
["bitfinex-derivatives","SOLF0:USTF0",1759424179151,2.99918541,227.86,227.8,0.03114696]
["bitfinex-derivatives","SOLF0:USTF0",1759424179355,3.9479,227.83,227.8,0.03114696]
["bitfinex-derivatives","SOLF0:USTF0",1759424179554,2.99918541,227.85,227.8,0.03114696]
["bitfinex-derivatives","SOLF0:USTF0",1759424179754,2.87042656,227.83,227.8,0.03114696]
["bitfinex-derivatives","SOLF0:USTF0",1759424179955,5.86961197,227.83,227.8,0.03114696]
["bitfinex-derivatives","SOLF0:USTF0",1759424180155,3.9487,227.78,227.71,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759424180361,3.9487,227.78,227.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424180656,2.99645286,227.79,227.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424180857,108.88,227.79,227.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424181760,0.03178671,227.78,227.72,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759424181960,0.03178671,227.78,227.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424182157,0.03178671,227.78,227.72,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1759424182358,0.03178671,227.78,227.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424183564,3.98058671,227.78,227.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424184064,3.949,227.76,227.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424184361,3.02662382,227.78,227.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424185066,2.99483711,227.77,227.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424185264,2.87042656,227.77,227.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424185460,5.86526367,227.77,227.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424185659,6.94393711,227.76,227.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424185962,108.89182444,227.75,227.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424186355,112.84112444,227.75,227.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424187166,108.86,227.74,227.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424187566,108.86,227.74,227.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424187772,0.03182444,227.75,227.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424187963,0.03182444,227.75,227.69,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759424188364,108.86,227.76,227.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424188862,0.03077922,227.74,227.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424189360,0.03077922,227.74,227.69,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759424190260,0.03077922,227.74,227.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424190564,0.03077922,227.74,227.69,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759424190965,0.03077922,227.74,227.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424191165,0.03077922,227.74,227.69,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759424191365,0.03077922,227.74,227.54,74.93943511]
["bitfinex-derivatives","SOLF0:USTF0",1759424191671,0.03077922,227.74,227.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424192062,3.9498,227.72,227.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424192463,1.83641451,227.72,227.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424192662,1.86731164,227.72,227.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424192969,110.72731164,227.72,227.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424193273,1.86731164,227.72,227.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424193574,85.12,227.71,227.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424194273,3.9502,227.7,227.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424194469,3.9502,227.7,227.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424194773,5.78661451,227.7,227.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424195771,0.02766419,227.68,227.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424198678,0.02766419,227.68,227.62,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1759424198876,0.02766419,227.68,227.63,1.83641451]
["bitfinex-derivatives","SOLF0:USTF0",1759424199081,0.02766419,227.68,227.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424199473,0.02766419,227.68,227.63,1.83641451]
["bitfinex-derivatives","SOLF0:USTF0",1759424200072,0.02766419,227.68,227.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424200273,0.02766419,227.68,227.63,1.83641451]
["bitfinex-derivatives","SOLF0:USTF0",1759424200573,0.02766419,227.68,227.64,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1759424200777,0.02766419,227.68,227.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424200970,0.02766419,227.68,227.64,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759424201373,0.02766419,227.68,227.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424201574,0.02766419,227.68,227.63,1.83641451]
["bitfinex-derivatives","SOLF0:USTF0",1759424201979,0.02766419,227.68,227.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424202378,3.97816419,227.68,227.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424203588,0.02766419,227.68,227.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424204180,0.02766419,227.68,227.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424204382,0.02766419,227.68,227.63,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759424204683,0.02766419,227.68,227.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424204982,0.02766419,227.68,227.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424205576,3.97806419,227.68,227.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424206485,0.02766419,227.68,227.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424207385,0.02766419,227.68,227.63,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759424207589,0.02766419,227.68,227.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424207880,0.02766419,227.68,227.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424209883,0.02766419,227.68,227.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424210279,319.54,227.8,227.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424210586,66.29468806,227.85,227.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424210587,1.83641451,227.83,227.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424210887,4.83686832,227.83,227.74,1.83641451]
["bitfinex-derivatives","SOLF0:USTF0",1759424211083,4.83686832,227.86,227.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424211288,108.82,227.85,227.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424211585,3.9476,227.84,227.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424212085,3.9476,227.84,227.78,7.69017381]
["bitfinex-derivatives","SOLF0:USTF0",1759424213083,3.9479,227.82,227.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424213482,3.9479,227.82,227.78,0.03017381]
["bitfinex-derivatives","SOLF0:USTF0",1759424213689,3.9479,227.82,227.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424215184,3.9482,227.81,227.78,7.69017381]
["bitfinex-derivatives","SOLF0:USTF0",1759424215688,3.9482,227.81,227.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424216989,3.9478,227.83,227.78,0.03017381]
["bitfinex-derivatives","SOLF0:USTF0",1759424218092,3.9481,227.81,227.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424218292,1.83641451,227.84,227.78,0.03017381]
["bitfinex-derivatives","SOLF0:USTF0",1759424218488,4.83752302,227.84,227.78,0.03017381]
["bitfinex-derivatives","SOLF0:USTF0",1759424219688,3.9481,227.82,227.78,7.69017381]
["bitfinex-derivatives","SOLF0:USTF0",1759424220390,3.9481,227.82,227.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424220589,3.00231562,227.84,227.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424220590,61.4211,227.79,227.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424220796,1.83641451,227.77,227.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424221090,108.76,227.76,227.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424221293,3.9494,227.74,227.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759424221491,3.9494,227.74,227.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424221697,61.4138,227.82,227.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424221895,63.26091451,227.78,227.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424222096,2.99962815,227.77,227.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424222297,0.03181438,227.73,227.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424223696,0.03181438,227.73,227.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424223897,0.03181438,227.73,227.69,1.83641451]
["bitfinex-derivatives","SOLF0:USTF0",1759424224600,12.97641451,227.82,227.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424224794,3.00017089,227.81,227.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424225002,6.94827089,227.81,227.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424225197,3.9481,227.81,227.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424225399,1.83641451,227.79,227.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424226007,1.83641451,227.76,227.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424226194,1.83641451,227.76,227.72,0.02965964]
["bitfinex-derivatives","SOLF0:USTF0",1759424226397,1.83641451,227.76,227.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424227499,1.83641451,227.76,227.72,0.02965964]
["bitfinex-derivatives","SOLF0:USTF0",1759424227902,1.83641451,227.77,227.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424228098,110.57641451,227.77,227.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424228408,108.74,227.77,227.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424228608,61.4083,227.84,227.72,0.02965964]
["bitfinex-derivatives","SOLF0:USTF0",1759424228609,3.9482,227.81,227.72,7.82965964]
["bitfinex-derivatives","SOLF0:USTF0",1759424228806,110.57641451,227.8,227.72,7.82965964]
["bitfinex-derivatives","SOLF0:USTF0",1759424229105,2.99953311,227.79,227.72,7.82965964]
["bitfinex-derivatives","SOLF0:USTF0",1759424229309,110.57641451,227.8,227.72,7.82965964]
["bitfinex-derivatives","SOLF0:USTF0",1759424229706,1.83641451,227.82,227.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424229903,41.81627993,227.87,227.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424230103,2.99986542,227.86,227.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424230905,94.85986542,227.87,227.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424231103,2.99986542,227.86,227.8,0.03100504]
["bitfinex-derivatives","SOLF0:USTF0",1759424231503,2.99986542,227.86,227.8,7.83100504]
["bitfinex-derivatives","SOLF0:USTF0",1759424231713,91.86,227.87,227.8,7.83100504]
["bitfinex-derivatives","SOLF0:USTF0",1759424231908,3.00125736,227.86,227.8,7.83100504]
["bitfinex-derivatives","SOLF0:USTF0",1759424232213,91.86,227.87,227.8,7.83100504]
["bitfinex-derivatives","SOLF0:USTF0",1759424232413,3.00124908,227.86,227.8,7.83100504]
["bitfinex-derivatives","SOLF0:USTF0",1759424232609,3.9475,227.85,227.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424232810,3.9475,227.85,227.8,0.03100504]
["bitfinex-derivatives","SOLF0:USTF0",1759424233110,3.00124908,227.86,227.8,0.03100504]
["bitfinex-derivatives","SOLF0:USTF0",1759424233615,3.9477,227.84,227.8,0.03100504]
["bitfinex-derivatives","SOLF0:USTF0",1759424233915,3.9477,227.84,227.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424234214,108.72,227.87,227.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424234914,121.730649,227.88,227.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424235112,3.9467,227.89,227.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424235310,110.55641451,227.94,227.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424235613,2.99737493,227.93,227.83,1.83641451]
["bitfinex-derivatives","SOLF0:USTF0",1759424235807,2.99737493,227.93,227.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424236410,61.395,227.89,227.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424236611,4.83248642,227.88,227.86,0.02791303]
["bitfinex-derivatives","SOLF0:USTF0",1759424236810,3.947,227.87,227.86,0.02791303]
["bitfinex-derivatives","SOLF0:USTF0",1759424246720,6.94526173,227.87,227.86,0.02791303]
["bitfinex-derivatives","SOLF0:USTF0",1759424247018,112.607,227.87,227.86,0.02791303]
["bitfinex-derivatives","SOLF0:USTF0",1759424247613,115.60496097,227.87,227.86,0.02791303]
["bitfinex-derivatives","SOLF0:USTF0",1759424247919,115.60496097,227.87,227.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759424247920,61.4099,227.83,227.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759424248122,108.66,227.82,227.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759424248819,3.9486,227.79,227.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759424249020,108.66,227.79,227.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759424249212,108.66,227.79,227.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759424250822,108.66,227.79,227.75,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759424251521,108.66,227.79,227.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424252224,108.66,227.79,227.75,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759424253321,108.66,227.79,227.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424254324,108.66,227.79,227.73,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759424255125,112.6085,227.79,227.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424256525,108.66,227.79,227.72,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759424257026,3.97848096,227.81,227.72,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759424257228,112.5884,227.8,227.72,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759424257927,3.9484,227.8,227.72,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759424258129,108.64,227.79,227.72,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759424258833,3.9486,227.78,227.72,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759424259423,108.64,227.79,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424259623,3.00913113,227.78,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424260723,0.03197539,227.75,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424261525,3.9493,227.74,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424262127,3.9493,227.74,227.68,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1759424262328,3.9496,227.73,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424262524,3.9496,227.73,227.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424263730,0.02810443,227.71,227.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424264426,0.02810443,227.71,227.63,2.86861513]
["bitfinex-derivatives","SOLF0:USTF0",1759424264631,0.02810443,227.71,227.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424265727,0.02810443,227.71,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424266930,0.02810443,227.71,227.66,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759424266931,0.02810443,227.71,227.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424267133,0.02810443,227.71,227.66,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759424267326,0.02810443,227.71,227.67,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759424268132,0.02810443,227.71,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424268334,0.02810443,227.71,227.67,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759424268524,0.02810443,227.71,227.65,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759424268729,0.02810443,227.71,227.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424269431,0.02810443,227.71,227.67,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759424269831,0.02810443,227.71,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424270634,0.02810443,227.71,227.67,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759424270834,0.02810443,227.71,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424271034,0.02810443,227.71,227.67,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759424271236,0.02810443,227.71,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424272036,0.02810443,227.71,227.67,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759424272339,0.02810443,227.71,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424272636,0.02810443,227.71,227.67,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759424273039,0.02810443,227.71,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424273241,0.02810443,227.71,227.67,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759424273834,0.02810443,227.71,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424274140,0.02810443,227.71,227.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424274741,0.02810443,227.71,227.68,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759424275150,0.02810443,227.71,227.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424275439,0.02810443,227.71,227.68,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759424276043,0.02810443,227.71,227.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424276244,0.02810443,227.71,227.68,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759424276641,0.02810443,227.71,227.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424276835,0.02810443,227.71,227.68,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759424277238,0.02810443,227.71,227.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424277943,0.02810443,227.71,227.68,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759424278144,0.02810443,227.71,227.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424278740,0.02810443,227.71,227.68,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759424279143,0.02810443,227.71,227.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424279343,0.02810443,227.71,227.68,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759424280337,0.02810443,227.71,227.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424281145,0.02810443,227.71,227.68,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759424281641,0.02810443,227.71,227.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424282037,0.02810443,227.71,227.68,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759424282547,0.02810443,227.71,227.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424282747,0.02810443,227.71,227.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424283047,0.02810443,227.71,227.66,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759424283244,3.97800443,227.71,227.64,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759424283547,0.02810443,227.71,227.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424283948,3.9503,227.69,227.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424284152,0.02810443,227.71,227.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424284746,0.02810443,227.71,227.65,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759424284955,0.02810443,227.71,227.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424285545,0.02810443,227.71,227.65,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759424286642,0.02810443,227.71,227.62,68.5667]
["bitfinex-derivatives","SOLF0:USTF0",1759424286845,0.02810443,227.71,227.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424288358,0.02810443,227.71,227.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424289152,0.02810443,227.71,227.68,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759424289354,0.02810443,227.71,227.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424289555,0.02810443,227.71,227.68,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759424289755,0.02810443,227.71,227.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424289957,0.02810443,227.71,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759424290255,0.02810443,227.71,227.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1759424290458,0.02810443,227.71,227.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424291459,3.00913113,227.78,227.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759424291660,55.34913113,227.83,227.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424291861,6.95713113,227.82,227.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424292062,3.00913113,227.81,227.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424292265,3.00913113,227.8,227.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424292463,3.00913113,227.79,227.73,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759424292664,3.00913113,227.81,227.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424292865,3.00913113,227.8,227.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424293064,3.00913113,227.83,227.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424293265,3.00913113,227.82,227.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424293465,3.00913113,227.81,227.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424293766,3.00913113,227.83,227.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424293966,3.00913113,227.82,227.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424294266,3.00913113,227.81,227.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424294462,3.00913113,227.83,227.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424294668,3.00913113,227.82,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424294868,3.00913113,227.81,227.76,3.97689936]
["bitfinex-derivatives","SOLF0:USTF0",1759424295068,6.95703113,227.83,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424295269,3.00913113,227.82,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424295461,3.9479,227.83,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424295462,3.00913113,227.81,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424295657,3.00913113,227.8,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424295861,3.00913113,227.82,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424296062,3.00913113,227.81,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424296357,3.00913113,227.8,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424296556,3.00913113,227.82,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424296767,3.00913113,227.81,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424296957,3.00913113,227.8,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424297160,6.95723113,227.82,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424297358,3.00913113,227.81,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424297562,3.00913113,227.8,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424297763,3.00913113,227.81,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424297965,3.00913113,227.8,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424298164,3.03221724,227.81,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424298364,3.03221724,227.8,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424298665,3.03221724,227.81,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424298866,3.03221724,227.83,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424299067,108.52,227.87,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424299261,3.03221724,227.86,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424299770,108.52,227.88,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424299968,3.03221724,227.87,227.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424300268,3.03221724,227.87,227.81,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759424300467,3.03221724,227.87,227.81,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1759424300868,3.03221724,227.87,227.83,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759424301461,40.18,227.9,227.83,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759424301660,3.03221724,227.89,227.83,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759424301861,3.03221724,227.88,227.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424302062,3.03221724,227.89,227.83,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759424302266,3.03221724,227.89,227.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424302873,3.03221724,227.89,227.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424304170,6.97891724,227.89,227.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424304370,6.97891724,227.89,227.84,7.63175917]
["bitfinex-derivatives","SOLF0:USTF0",1759424304875,6.97891724,227.89,227.84,0.03175917]
["bitfinex-derivatives","SOLF0:USTF0",1759424305677,3.03221724,227.89,227.84,0.03175917]
["bitfinex-derivatives","SOLF0:USTF0",1759424305976,111.51221724,227.89,227.84,0.03175917]
["bitfinex-derivatives","SOLF0:USTF0",1759424306164,108.48,227.89,227.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759424307676,112.4269,227.89,227.84,0.03175917]
["bitfinex-derivatives","SOLF0:USTF0",1759424308279,1.83469113,227.88,227.84,0.03175917]
["bitfinex-derivatives","SOLF0:USTF0",1759424308877,114.24169113,227.88,227.84,0.03175917]
["bitfinex-derivatives","SOLF0:USTF0",1759424309377,1.83469113,227.86,227.84,0.03175917]
["bitfinex-derivatives","SOLF0:USTF0",1759424310773,12.91769618,227.9,227.84,0.03175917]
["bitfinex-derivatives","SOLF0:USTF0",1759424311079,108.44,227.89,227.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759424311472,110.27469113,227.89,227.84,0.03175917]
["bitfinex-derivatives","SOLF0:USTF0",1759424312169,114.22159113,227.89,227.84,7.80175917]
["bitfinex-derivatives","SOLF0:USTF0",1759424312470,110.27469113,227.89,227.84,0.03175917]
["bitfinex-derivatives","SOLF0:USTF0",1759424313072,110.27469113,227.89,227.84,7.80175917]
["bitfinex-derivatives","SOLF0:USTF0",1759424313277,3.947,227.88,227.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759424314779,1.83469113,227.89,227.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759424314977,108.42,227.88,227.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759424315878,66.25428806,228.0,227.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759424316183,4.85508556,227.96,227.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759424316475,108.42,227.95,227.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759424316679,3.02039443,227.94,227.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759424316881,108.42,227.93,227.86,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1759424317183,108.42,227.93,227.89,0.02824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424317576,108.42,227.93,227.89,7.79824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424317978,112.3661,227.93,227.89,7.79824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424318180,108.42,227.93,227.89,0.02824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424318882,3.9465,227.91,227.89,0.02824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424320575,112.3661,227.93,227.89,0.02824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424320776,1.83469113,227.96,227.89,0.02824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424320976,108.4,227.92,227.89,7.79824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424323180,3.946,227.94,227.89,0.02824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424323380,332.67726437,227.97,227.89,9.63293576]
["bitfinex-derivatives","SOLF0:USTF0",1759424323575,108.38,227.96,227.89,9.63293576]
["bitfinex-derivatives","SOLF0:USTF0",1759424323982,108.38,227.96,227.9,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759424325185,108.38,227.95,227.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759424327982,108.38,227.95,227.89,0.02824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424328187,112.3258,227.95,227.89,0.02824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424328684,3.9458,227.95,227.89,0.02824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424328985,108.34,227.94,227.89,7.79824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424331481,108.34,227.94,227.89,0.02824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424333284,108.34,227.94,227.89,7.79824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424333888,1.83469113,227.96,227.89,7.79824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424334188,108.32,227.95,227.89,0.02824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424334390,3.02403709,227.94,227.89,0.02824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424335387,3.02403709,227.94,227.89,7.79824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424336188,3.02403709,227.94,227.89,0.02824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424337487,6.97003709,227.94,227.89,0.02824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424339087,3.02403709,227.94,227.89,0.02824463]
["bitfinex-derivatives","SOLF0:USTF0",1759424339293,332.67726437,227.97,227.89,1.86293576]
["bitfinex-derivatives","SOLF0:USTF0",1759424339495,108.3,227.95,227.89,1.86293576]
["bitfinex-derivatives","SOLF0:USTF0",1759424339690,108.3,227.95,227.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759424339897,108.3,227.95,227.89,5.80953576]
["bitfinex-derivatives","SOLF0:USTF0",1759424340193,108.3,227.94,227.89,5.80953576]
["bitfinex-derivatives","SOLF0:USTF0",1759424340396,336.62276437,227.97,227.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759424340595,108.3,227.94,227.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759424340794,108.3,227.94,227.89,5.80953576]
["bitfinex-derivatives","SOLF0:USTF0",1759424341089,108.3,227.94,227.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759424341288,108.3,227.94,227.89,5.80953576]
["bitfinex-derivatives","SOLF0:USTF0",1759424341289,319.54,227.97,227.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759424341488,108.28,227.96,227.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424342294,61.3872,227.92,227.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424342487,1.83469113,227.9,227.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424342683,3.03156565,227.89,227.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424343085,53.36,227.88,227.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424343690,1.83469113,227.9,227.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424343892,0.03266746,227.86,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424344287,0.03266746,227.86,227.82,1.83469113]
["bitfinex-derivatives","SOLF0:USTF0",1759424344687,14.66,227.89,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424344891,33.46,227.88,227.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424345399,0.03015071,227.86,227.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424345999,0.03015071,227.86,227.83,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759424346696,0.03015071,227.86,227.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424346901,0.03015071,227.86,227.83,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759424347194,0.03015071,227.86,227.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424347506,74.63759571,227.97,227.85,9.17469113]
["bitfinex-derivatives","SOLF0:USTF0",1759424347507,13.26349571,227.97,227.85,9.17469113]
["bitfinex-derivatives","SOLF0:USTF0",1759424347701,70.57513494,227.96,227.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424347891,3.03513494,227.95,227.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424348089,3.03513494,227.94,227.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424348296,108.28,227.95,227.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424348790,108.28,227.95,227.9,1.83469113]
["bitfinex-derivatives","SOLF0:USTF0",1759424349089,108.28,227.95,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424350391,5.77979113,227.99,227.9,11.31505512]
["bitfinex-derivatives","SOLF0:USTF0",1759424350595,111.31990063,227.98,227.9,13.14974625]
["bitfinex-derivatives","SOLF0:USTF0",1759424350797,3.03990063,227.97,227.9,13.14974625]
["bitfinex-derivatives","SOLF0:USTF0",1759424350995,3.03990063,227.96,227.9,13.14974625]
["bitfinex-derivatives","SOLF0:USTF0",1759424351195,3.03990063,227.95,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424351404,3.03964383,227.97,227.9,13.14974625]
["bitfinex-derivatives","SOLF0:USTF0",1759424351599,3.03964383,227.96,227.9,9.20334625]
["bitfinex-derivatives","SOLF0:USTF0",1759424351793,3.03964383,227.95,227.9,9.20334625]
["bitfinex-derivatives","SOLF0:USTF0",1759424351993,3.03964383,227.94,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424352193,112.2253,227.98,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424352391,3.04125905,227.97,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424352595,3.04125905,227.96,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424352792,3.04125905,227.95,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424352992,3.9455,227.97,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424353204,3.0413186,227.96,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424353503,3.0413186,227.95,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424353800,3.9455,227.97,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424353993,3.04187565,227.96,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424354198,3.04187565,227.95,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424354402,3.9455,227.97,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424354604,3.0425627,227.96,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424354801,3.0425627,227.95,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424355105,3.9455,227.97,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424355300,3.04315155,227.96,227.9,5.80974625]
["bitfinex-derivatives","SOLF0:USTF0",1759424355501,3.04315155,227.95,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424355802,108.28,227.98,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424356003,3.04316667,227.97,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424356203,3.04316667,227.96,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424356400,3.04316667,227.95,227.9,5.80974625]
["bitfinex-derivatives","SOLF0:USTF0",1759424356607,108.28,227.98,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424356907,3.04355419,227.97,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424357101,3.04355419,227.96,227.9,7.36865512]
["bitfinex-derivatives","SOLF0:USTF0",1759424357302,3.04355419,227.95,227.9,0.02865512]
["bitfinex-derivatives","SOLF0:USTF0",1759424357506,1.83469113,227.99,227.9,7.36865512]
["bitfinex-derivatives","SOLF0:USTF0",1759424357707,111.2834903,227.98,227.9,7.36865512]
["bitfinex-derivatives","SOLF0:USTF0",1759424357904,3.0434903,227.97,227.9,7.36865512]
["bitfinex-derivatives","SOLF0:USTF0",1759424358103,3.0434903,227.96,227.9,11.31505512]
["bitfinex-derivatives","SOLF0:USTF0",1759424358304,3.0434903,227.95,227.9,0.02865512]
["bitfinex-derivatives","SOLF0:USTF0",1759424358608,108.24,227.98,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424358908,3.0432076,227.97,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424359108,3.0432076,227.96,227.9,7.36865512]
["bitfinex-derivatives","SOLF0:USTF0",1759424359311,3.0432076,227.95,227.9,0.02865512]
["bitfinex-derivatives","SOLF0:USTF0",1759424359508,3.0432076,227.94,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424359698,108.24,227.98,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424359902,3.04234381,227.97,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424360098,3.04234381,227.96,227.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424360302,3.04234381,227.95,227.9,0.02865512]
["bitfinex-derivatives","SOLF0:USTF0",1759424360510,3.04325032,227.98,227.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424360700,108.24,227.96,227.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424360904,108.24,227.96,227.92,1.83469113]
["bitfinex-derivatives","SOLF0:USTF0",1759424361708,108.24,227.96,227.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424362007,3.9447,228.01,227.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424362309,111.26351949,227.99,227.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424362500,3.04351949,227.98,227.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424362705,108.22,227.99,227.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424363006,3.04373981,227.98,227.92,1.83469113]
["bitfinex-derivatives","SOLF0:USTF0",1759424363204,3.04373981,227.97,227.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424363499,108.22,227.99,227.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759424363704,3.04297768,227.98,227.94,0.02775333]
["bitfinex-derivatives","SOLF0:USTF0",1759424363906,4.87766881,227.97,227.94,0.02775333]
["bitfinex-derivatives","SOLF0:USTF0",1759424364110,4.87766881,227.97,227.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759424364111,3.04297768,227.96,227.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759424364410,3.04297768,227.95,227.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759424364612,1.83469113,227.9,227.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759424364910,99.92297768,227.89,227.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759424365105,108.22,227.91,227.83,9.68469113]
["bitfinex-derivatives","SOLF0:USTF0",1759424365506,108.22,227.91,227.84,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759424365703,0.02987139,227.88,227.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759424366108,0.02987139,227.88,227.84,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759424366608,0.02987139,227.88,227.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759424366807,0.02987139,227.88,227.84,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759424367110,0.02987139,227.88,227.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759424367301,0.02987139,227.88,227.84,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759424367505,0.02987139,227.88,227.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759424367703,0.02987139,227.88,227.84,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759424367904,0.02987139,227.88,227.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759424370012,1.86456252,227.88,227.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759424370210,1.86456252,227.88,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759424370211,0.02987139,227.88,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759424370613,3.9467,227.9,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759424370813,3.04029228,227.89,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759424371013,3.04029228,227.88,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759424371213,0.0293003,227.86,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759424371613,0.0293003,227.86,227.8,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759424372016,0.0293003,227.86,227.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759424373211,0.0293003,227.86,227.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424373410,0.0293003,227.86,227.81,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759424373615,0.0293003,227.86,227.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424374612,0.0293003,227.86,227.82,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759424374818,0.0293003,227.86,227.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424375216,0.0293003,227.86,227.83,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759424375521,0.0293003,227.86,227.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424375709,13.16,227.96,227.89,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759424375911,3.03912092,227.95,227.89,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759424376116,3.03912092,227.94,227.89,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759424376320,3.03912092,227.93,227.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424376517,13.16,227.96,227.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424376812,3.03916096,227.95,227.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424377120,3.03916096,227.94,227.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424377316,3.03916096,227.93,227.91,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1759424377517,13.16,227.96,227.91,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1759424377718,3.03937377,227.95,227.91,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1759424377922,3.03937377,227.94,227.91,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1759424378122,3.03937377,227.93,227.91,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1759424378318,13.16,227.96,227.91,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1759424378520,3.03822225,227.95,227.91,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1759424378716,3.03822225,227.94,227.91,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1759424378921,3.03822225,227.93,227.91,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1759424379220,100.72,227.95,227.91,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1759424379432,3.03794422,227.94,227.91,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1759424379720,3.03794422,227.93,227.91,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1759424379922,100.72,227.95,227.91,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1759424380219,3.03619343,227.94,227.91,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1759424380424,3.03619343,227.93,227.91,0.03359534]
["bitfinex-derivatives","SOLF0:USTF0",1759424380723,319.26,228.03,227.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424380924,3.03689869,228.02,227.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424381216,3.03689869,228.01,227.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424381520,3.03689869,228.0,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424381722,319.26,228.03,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424381723,3.03689869,227.99,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424382023,3.03689869,227.98,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424382322,3.03689869,228.01,227.93,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759424382521,3.03689869,228.0,227.93,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759424382720,3.03689869,227.99,227.93,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759424382921,108.2,228.02,227.95,0.03332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424383123,3.03606979,228.01,227.95,0.03332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424383424,108.2,228.02,227.95,7.14332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424383425,3.03606979,228.0,227.95,7.14332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424383624,3.03606979,227.99,227.95,7.14332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424383925,3.03606979,227.98,227.95,0.03332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424384124,3.03606979,228.01,227.95,0.03332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424384425,3.03606979,228.0,227.95,0.03332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424384722,3.03606979,227.99,227.95,0.03332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424384920,3.03606979,227.98,227.95,0.03332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424385122,3.03606979,228.01,227.95,0.03332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424385322,3.03606979,228.0,227.95,0.03332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424385625,3.03606979,227.99,227.95,0.03332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424385824,3.03606979,227.98,227.95,0.03332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424386123,3.03606979,227.99,227.95,0.03332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424386424,3.03606979,227.98,227.95,7.14332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424386716,3.03606979,228.01,227.95,7.14332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424386921,111.21606979,228.0,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424387124,3.03606979,227.99,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424387424,3.03606979,227.98,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424387624,3.03606979,227.99,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424388025,3.03606979,227.99,227.95,7.14332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424388321,108.18,228.0,227.95,7.14332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424388522,3.03585973,227.99,227.95,7.14332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424389523,3.03585973,227.99,227.95,0.03332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424389720,3.03585973,227.99,227.95,7.14332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424390219,3.03585973,227.99,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424390419,108.16,228.01,227.95,3.97882789]
["bitfinex-derivatives","SOLF0:USTF0",1759424390724,3.03585973,228.0,227.95,3.97882789]
["bitfinex-derivatives","SOLF0:USTF0",1759424390922,3.03585973,227.99,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424391125,3.03585973,228.0,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424391320,3.03585973,227.99,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424391623,3.03585973,228.0,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424391824,3.03585973,227.99,227.95,3.97882789]
["bitfinex-derivatives","SOLF0:USTF0",1759424392023,3.03585973,228.0,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424392324,3.03585973,227.99,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424392520,3.03585973,228.0,227.95,3.97882789]
["bitfinex-derivatives","SOLF0:USTF0",1759424392721,3.03585973,228.0,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424393116,3.03585973,228.0,227.96,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759424393320,3.03585973,228.0,227.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424393824,3.03585973,228.01,227.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424394028,3.03585973,228.0,227.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424394322,108.16,228.02,227.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424394323,3.03585973,228.01,227.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424394523,3.03585973,228.0,227.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424394723,3.03585973,228.01,227.96,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759424394920,3.03585973,228.01,227.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424395119,3.03585973,228.01,227.96,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759424395625,3.03585973,228.01,227.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424395823,3.03585973,228.01,227.96,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759424396027,3.03585973,228.01,227.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424396220,3.03585973,228.01,227.96,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759424396827,3.03585973,228.01,227.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424397029,111.17585973,228.02,227.96,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759424397217,3.03585973,228.01,227.96,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759424397423,55.03585973,228.02,227.96,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759424397623,3.03585973,228.01,227.96,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759424398028,104.43585973,228.02,227.96,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759424398236,3.03585973,228.01,227.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424398527,101.4,228.02,227.96,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759424400327,3.03302742,228.01,227.95,0.03332789]
["bitfinex-derivatives","SOLF0:USTF0",1759424400530,3.03302742,228.02,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424400736,3.03302742,228.07,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424401034,111.15302742,228.06,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424401237,3.03302742,228.05,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424401436,3.03302742,228.04,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424401732,3.03302742,228.05,227.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759424402036,6.97722742,228.04,227.99,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1759424402227,3.03302742,228.05,227.99,7.60993554]
["bitfinex-derivatives","SOLF0:USTF0",1759424402432,108.12,228.06,228.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424402731,3.9443,228.03,227.99,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1759424402935,3.03302742,228.04,227.99,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1759424403136,3.9444,228.03,227.99,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1759424403533,108.12,228.02,227.99,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1759424403930,6.81020485,228.07,227.99,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1759424404135,111.15028923,228.06,227.99,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1759424404432,3.03028923,228.05,227.99,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1759424405234,3.9446,228.02,227.99,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1759424405538,3.03028923,228.05,227.99,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1759424405939,3.9448,228.01,227.99,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1759424406636,108.1,228.0,227.99,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1759424408136,3.9444,228.03,227.99,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1759424408342,3.02374938,228.08,227.99,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1759424408542,111.12374938,228.07,227.99,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1759424408738,111.12374938,228.06,227.99,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1759424409041,3.02374938,228.05,227.99,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1759424409435,3.02374938,228.05,228.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424409740,111.12374938,228.1,228.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424409936,3.02374938,228.09,228.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424410132,3.02374938,228.1,228.0,10.44640485]
["bitfinex-derivatives","SOLF0:USTF0",1759424410336,111.12374938,228.1,228.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424410538,108.1,228.1,228.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424410841,319.26,228.11,228.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424411839,319.26,228.11,228.02,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759424412044,319.26,228.11,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424412239,319.26,228.11,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424412745,319.26,228.11,228.06,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759424412937,319.26,228.11,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759424413440,323.2029,228.11,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424413842,6.96524762,228.1,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424415343,3.02204762,228.1,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424415543,108.08,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424418436,108.08,228.09,228.04,7.60772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424418637,108.08,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424419044,112.0233,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424419238,108.08,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424420041,3.9436,228.08,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424420441,108.08,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424420942,3.9435,228.08,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424421340,3.9438,228.07,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424421540,5.89414155,228.08,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424421746,3.0277367,228.07,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424421948,108.06,228.06,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424422243,108.06,228.05,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424423544,323.203,228.11,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424423841,111.09117029,228.1,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424424147,111.09117029,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424424345,319.26,228.11,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424424549,111.09226615,228.1,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424424747,3.03226615,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424425549,6.97566615,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424426441,3.03226615,228.09,228.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759424426647,108.06,228.08,228.04,7.31772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424427047,108.06,228.08,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424427950,319.26,228.11,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424428150,111.09206469,228.1,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424428351,3.03206469,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424428549,3.03206469,228.08,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424428749,108.06,228.07,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424429556,112.0037,228.07,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424430056,108.06,228.07,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424430960,3.03447321,228.06,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424431660,3.9438,228.07,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424431854,108.04,228.05,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424432360,1.8315308,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424432560,111.0755901,228.08,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424432754,3.0355901,228.07,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424433156,108.04,228.08,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424433460,3.03592058,228.07,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424433954,108.04,228.08,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424434553,3.03341966,228.07,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424434752,108.04,228.08,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424434955,1.8315308,228.09,228.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424435155,3.03358085,228.09,228.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424435357,54.86,228.08,228.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424436264,54.86,228.08,228.05,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759424436467,54.86,228.08,228.04,1.85925914]
["bitfinex-derivatives","SOLF0:USTF0",1759424436663,54.86,228.08,228.04,7.11772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424437667,54.86,228.08,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424440068,1.8315308,228.11,228.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424440265,81.17560095,228.1,228.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424440569,3.03560095,228.09,228.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424440764,37.3,228.11,228.04,7.11772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424441069,3.03560095,228.1,228.05,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759424441270,3.03560095,228.1,228.05,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759424441466,3.03560095,228.1,228.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424442468,3.03560095,228.1,228.05,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759424442669,3.03560095,228.1,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424443269,3.03560095,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424443467,3.03560095,228.1,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424443668,3.03560095,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424443973,3.03560095,228.08,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424444170,3.03560095,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424444469,3.9432,228.1,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424444674,3.04217815,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424444868,3.9432,228.1,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424445068,3.04172922,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424445270,39.1315308,228.11,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424445574,3.04158985,228.1,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424445762,3.04158985,228.09,228.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424446072,3.04199301,228.1,228.04,7.11772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424446275,3.04199301,228.09,228.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424446475,3.04199301,228.11,228.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424446775,3.04199301,228.1,228.04,7.11772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424446976,78.82,228.12,228.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424447276,3.04306191,228.11,228.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424447466,3.04306191,228.1,228.04,7.11772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424447671,32.78,228.12,228.05,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759424447872,3.04337553,228.11,228.05,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759424448071,3.9427,228.13,228.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424448072,3.04337553,228.1,228.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424448274,3.04424243,228.09,228.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424448472,3.04424243,228.11,228.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424448668,3.04424243,228.1,228.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424448876,3.04424243,228.09,228.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424449079,3.04424243,228.11,228.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424449273,3.04424243,228.1,228.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424449468,3.04424243,228.09,228.04,1.85925914]
["bitfinex-derivatives","SOLF0:USTF0",1759424449677,108.02,228.12,228.04,1.85925914]
["bitfinex-derivatives","SOLF0:USTF0",1759424449980,3.04467285,228.11,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424450173,3.04467285,228.1,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424450376,3.04467285,228.09,228.04,3.97172834]
["bitfinex-derivatives","SOLF0:USTF0",1759424450575,3.04467285,228.08,228.04,3.97172834]
["bitfinex-derivatives","SOLF0:USTF0",1759424450778,3.9432,228.1,228.04,3.97172834]
["bitfinex-derivatives","SOLF0:USTF0",1759424450975,3.04594745,228.09,228.04,3.97172834]
["bitfinex-derivatives","SOLF0:USTF0",1759424451175,3.04594745,228.08,228.04,3.97172834]
["bitfinex-derivatives","SOLF0:USTF0",1759424451375,111.9432,228.1,228.04,3.97172834]
["bitfinex-derivatives","SOLF0:USTF0",1759424451575,3.04818358,228.09,228.04,3.97172834]
["bitfinex-derivatives","SOLF0:USTF0",1759424451877,3.04818358,228.08,228.04,3.97172834]
["bitfinex-derivatives","SOLF0:USTF0",1759424452080,111.9432,228.1,228.04,3.97172834]
["bitfinex-derivatives","SOLF0:USTF0",1759424452279,3.04819013,228.09,228.04,3.97172834]
["bitfinex-derivatives","SOLF0:USTF0",1759424452480,3.04819013,228.08,228.04,11.06172834]
["bitfinex-derivatives","SOLF0:USTF0",1759424452677,3.04819013,228.07,228.04,11.06172834]
["bitfinex-derivatives","SOLF0:USTF0",1759424452976,111.9432,228.1,228.04,11.06172834]
["bitfinex-derivatives","SOLF0:USTF0",1759424453175,3.04950364,228.09,228.04,7.11772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424453378,3.04950364,228.08,228.04,7.11772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424453573,3.04950364,228.07,228.04,7.11772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424453773,111.9432,228.1,228.04,7.11772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424454080,3.05181012,228.09,228.04,7.11772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424454271,3.05181012,228.08,228.04,7.11772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424454473,3.05181012,228.07,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424454671,3.05181012,228.06,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424454878,3.9434,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424455073,3.05223236,228.08,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424455278,3.05223236,228.07,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424455479,3.05223236,228.06,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424455676,3.9434,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424455881,3.05118044,228.08,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424456184,3.05118044,228.07,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424456384,3.05118044,228.06,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424456580,3.9434,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424456786,3.05203137,228.08,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424456987,3.05203137,228.07,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424457286,3.05203137,228.06,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424457581,3.9434,228.09,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424457884,3.05208324,228.08,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424458085,3.05208324,228.07,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424458284,3.05208324,228.06,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424458488,3.05208324,228.05,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424461085,3.05208324,228.05,228.04,7.11772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424461286,3.05208324,228.05,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424461785,3.05208324,228.05,228.04,7.35772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424466089,3.05208324,228.05,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424467184,4.88361404,228.05,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424468481,1.8315308,228.05,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424468685,4.88373786,228.05,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424470191,111.03220706,228.05,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424471094,3.05220706,228.05,228.04,7.35772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424471289,38.98,228.07,228.04,0.02772834]
["bitfinex-derivatives","SOLF0:USTF0",1759424471594,1.8315308,228.14,228.05,9.1615308]
["bitfinex-derivatives","SOLF0:USTF0",1759424471791,111.03272733,228.13,228.05,9.1615308]
["bitfinex-derivatives","SOLF0:USTF0",1759424471991,3.05272733,228.12,228.05,9.1615308]
["bitfinex-derivatives","SOLF0:USTF0",1759424472292,3.05272733,228.11,228.05,9.1615308]
["bitfinex-derivatives","SOLF0:USTF0",1759424472491,3.05272733,228.1,228.05,1.8315308]
["bitfinex-derivatives","SOLF0:USTF0",1759424472694,111.9225,228.13,228.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759424472695,3.05272733,228.09,228.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759424472893,3.05227679,228.12,228.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759424473096,3.05227679,228.11,228.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759424473289,107.98,228.14,228.08,1.8315308]
["bitfinex-derivatives","SOLF0:USTF0",1759424473495,3.05120997,228.13,228.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759424473691,3.05120997,228.12,228.08,1.8315308]
["bitfinex-derivatives","SOLF0:USTF0",1759424473992,107.98,228.16,228.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759424474191,3.06040263,228.15,228.09,7.35999356]
["bitfinex-derivatives","SOLF0:USTF0",1759424474497,3.06040263,228.14,228.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759424474698,3.06040263,228.13,228.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759424474899,319.1,228.18,228.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759424475194,3.05954948,228.17,228.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759424475497,107.96,228.19,228.11,9.1615308]
["bitfinex-derivatives","SOLF0:USTF0",1759424475799,3.05785907,228.18,228.11,9.1615308]
["bitfinex-derivatives","SOLF0:USTF0",1759424475994,3.05785907,228.17,228.11,9.1615308]
["bitfinex-derivatives","SOLF0:USTF0",1759424476200,107.96,228.19,228.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759424476397,3.05650952,228.18,228.14,1.8315308]
["bitfinex-derivatives","SOLF0:USTF0",1759424476601,3.05669938,228.2,228.14,9.1615308]
["bitfinex-derivatives","SOLF0:USTF0",1759424476792,3.05669938,228.19,228.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759424476994,53.32,228.22,228.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759424477194,3.05605527,228.21,228.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759424477400,3.05605527,228.2,228.14,9.1615308]
["bitfinex-derivatives","SOLF0:USTF0",1759424477596,3.05605527,228.21,228.14,9.1615308]
["bitfinex-derivatives","SOLF0:USTF0",1759424477801,3.05605527,228.2,228.14,9.1615308]
["bitfinex-derivatives","SOLF0:USTF0",1759424478002,3.05605527,228.23,228.14,9.1615308]
["bitfinex-derivatives","SOLF0:USTF0",1759424478202,3.05605527,228.22,228.14,9.1615308]
["bitfinex-derivatives","SOLF0:USTF0",1759424478402,3.05605527,228.21,228.14,9.1615308]
["bitfinex-derivatives","SOLF0:USTF0",1759424478603,4.88758607,228.23,228.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759424478804,1.8315308,228.21,228.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759424479006,3.05605527,228.2,228.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759424479207,3.05605527,228.19,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424479407,3.9416,228.19,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424479708,3.05605527,228.18,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424479907,3.05605527,228.2,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424480208,1.8315308,228.18,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424480408,107.94,228.17,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424480604,111.8819,228.17,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424480805,107.94,228.16,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424481006,110.98963186,228.16,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424481203,107.94,228.16,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424481509,107.94,228.17,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424484004,4.87967397,228.16,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424485308,3.04814317,228.16,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424485508,4.87967397,228.16,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424485708,3.04814317,228.16,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424485908,107.92,228.16,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424486109,110.96814317,228.16,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424489109,3.04814317,228.16,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424489310,109.7515308,228.16,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424489506,112.79967397,228.16,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424492818,107.92,228.16,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424493214,319.02,228.23,228.15,7.15821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424493415,3.04764309,228.22,228.15,8.98975014]
["bitfinex-derivatives","SOLF0:USTF0",1759424493615,107.92,228.21,228.15,8.98975014]
["bitfinex-derivatives","SOLF0:USTF0",1759424493818,319.02,228.23,228.15,12.93185014]
["bitfinex-derivatives","SOLF0:USTF0",1759424494120,3.0480654,228.22,228.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424494421,107.92,228.21,228.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424494715,319.02,228.23,228.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424495021,107.92,228.22,228.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424496709,3.9412,228.21,228.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424496916,3.9412,228.21,228.15,7.15821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424497717,3.04689897,228.21,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424497922,64.35599897,228.21,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424498115,3.04689897,228.2,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424498310,3.9419,228.17,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424498616,107.9,228.16,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424499321,107.9,228.16,228.15,7.15821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424499515,107.9,228.16,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424500121,383.18191682,228.23,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424500316,110.92694524,228.22,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424500515,3.04694524,228.21,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424500720,107.88,228.2,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424501223,3.9416,228.19,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424501721,2.85731682,228.18,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424501924,107.88,228.17,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424502123,3.04517398,228.16,228.15,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1759424502719,3.04517398,228.16,228.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424502720,3.04517398,228.16,227.99,2.85731682]
["bitfinex-derivatives","SOLF0:USTF0",1759424502922,61.3301,228.13,228.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424503225,110.92517398,228.12,228.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424503430,3.04517398,228.11,228.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424504126,61.3379,228.1,227.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424504321,3.04517398,228.09,227.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424504523,3.9436,228.07,227.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424505721,3.9436,228.07,227.97,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759424505922,0.02927312,228.03,227.97,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759424506121,97.68,228.02,227.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424506323,97.68,228.02,227.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424508228,101.6245,228.02,227.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424508728,3.9449,228.0,227.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424509426,101.6245,228.02,227.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424509733,97.68,228.02,227.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424510229,0.03057764,227.98,227.93,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759424510424,0.03057764,227.98,227.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424512929,0.03057764,227.98,227.92,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1759424514636,0.03057764,227.98,227.92,13.93331682]
["bitfinex-derivatives","SOLF0:USTF0",1759424515536,0.03057764,227.98,227.92,9.98731682]
["bitfinex-derivatives","SOLF0:USTF0",1759424516838,0.03057764,227.98,227.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424520431,3.97587764,227.98,227.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424520632,0.03057764,227.98,227.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424521339,64.22371682,228.0,227.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424521528,3.9457,227.95,227.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759424521730,12.88682906,228.05,227.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424521941,0.02867812,227.95,227.91,2.85731682]
["bitfinex-derivatives","SOLF0:USTF0",1759424522143,0.02867812,227.95,227.94,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759424522437,0.02867812,227.95,227.94,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759424522636,23.0,228.03,227.94,10.00731682]
["bitfinex-derivatives","SOLF0:USTF0",1759424523038,53.72,228.04,227.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424523241,0.02859569,227.97,227.94,2.85731682]
["bitfinex-derivatives","SOLF0:USTF0",1759424523637,0.02859569,227.97,227.96,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759424523842,3.944,228.05,227.96,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759424524039,77.18,228.04,227.96,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759424524442,0.03073674,227.99,227.96,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759424524636,0.03073674,227.99,227.97,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759424524936,0.03073674,227.99,227.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424526637,0.03073674,227.99,227.92,10.00731682]
["bitfinex-derivatives","SOLF0:USTF0",1759424527042,0.03073674,227.99,227.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424528034,0.03073674,227.99,227.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424528239,0.03073674,227.99,227.91,68.5395]
["bitfinex-derivatives","SOLF0:USTF0",1759424528440,0.03073674,227.99,227.97,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759424528639,0.03073674,227.99,227.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424530845,0.03073674,227.99,227.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424531352,0.03073674,227.99,227.98,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759424531550,0.03073674,227.99,227.98,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759424532250,0.03073674,227.99,227.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424535151,0.03073674,227.99,227.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424535646,3.9461,227.94,227.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424535956,103.94,227.97,227.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424536257,61.377,227.96,227.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424536755,3.9464,227.92,227.84,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759424537158,3.97881964,227.92,227.84,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759424537359,3.9467,227.9,227.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424537561,0.03241964,227.92,227.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424537763,107.97241964,227.92,227.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424537951,0.03241964,227.92,227.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424538560,3.97871964,227.92,227.84,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759424538861,3.97871964,227.92,227.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424539062,0.03241964,227.92,227.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424539365,3.9466,227.91,227.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424541161,0.03241964,227.92,227.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424541563,3.9468,227.89,227.81,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759424541760,64.27863646,227.92,227.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424541963,3.9477,227.85,227.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424542159,107.94,227.84,227.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424542364,2.85731682,227.89,227.75,68.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759424542564,28.4,227.88,227.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424542964,0.03277424,227.85,227.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424543358,0.03277424,227.85,227.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424543359,25.31277424,227.85,227.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759424543563,25.31277424,227.85,227.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759424543860,0.03277424,227.85,227.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759424544065,0.03277424,227.85,227.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759424544364,0.03277424,227.85,227.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759424544565,0.03277424,227.85,227.84,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759424544769,0.03277424,227.85,227.84,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759424545966,319.24,227.93,227.87,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759424546264,319.24,227.93,227.87,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759424546465,319.24,227.93,227.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759424547565,319.24,227.93,227.88,0.02767776]
["bitfinex-derivatives","SOLF0:USTF0",1759424548267,3.03936258,227.92,227.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759424548867,3.03936258,227.92,227.88,0.0315371]
["bitfinex-derivatives","SOLF0:USTF0",1759424549169,3.9466,227.91,227.88,0.0315371]
["bitfinex-derivatives","SOLF0:USTF0",1759424550072,3.9468,227.9,227.88,0.0315371]
["bitfinex-derivatives","SOLF0:USTF0",1759424550969,108.5,227.89,227.88,0.0315371]
["bitfinex-derivatives","SOLF0:USTF0",1759424551172,111.53936258,227.89,227.88,0.0315371]
["bitfinex-derivatives","SOLF0:USTF0",1759424551670,111.53936258,227.89,227.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759424551972,2.85731682,227.84,227.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424552175,108.06,227.83,227.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424552370,121.27902443,227.83,227.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424552568,3.9482,227.81,227.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424552769,121.27902443,227.83,227.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424553469,0.0315992,227.79,227.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424554672,108.1,227.78,227.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424554871,0.0315992,227.79,227.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424555074,39.16,227.78,227.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424555271,4.85788949,227.93,227.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424555474,76.06,227.94,227.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424555675,3.03050543,227.93,227.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424555976,76.06,227.94,227.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424556478,1.83391126,227.97,227.86,1.83391126]
["bitfinex-derivatives","SOLF0:USTF0",1759424556670,33.68,227.96,227.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424557578,33.68,227.96,227.9,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759424558174,33.68,227.96,227.87,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1759424558376,33.68,227.96,227.81,65.82204623]
["bitfinex-derivatives","SOLF0:USTF0",1759424558377,33.68,227.96,227.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424558781,33.68,227.96,227.9,0.03096963]
["bitfinex-derivatives","SOLF0:USTF0",1759424558982,3.03262036,227.95,227.9,0.03096963]
["bitfinex-derivatives","SOLF0:USTF0",1759424559177,33.68,227.96,227.9,0.03096963]
["bitfinex-derivatives","SOLF0:USTF0",1759424559879,37.6256,227.96,227.9,0.03096963]
["bitfinex-derivatives","SOLF0:USTF0",1759424560885,108.66,227.95,227.9,0.03096963]
["bitfinex-derivatives","SOLF0:USTF0",1759424561382,108.64,227.94,227.9,0.03096963]
["bitfinex-derivatives","SOLF0:USTF0",1759424561581,17.23835553,227.98,227.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424561780,108.62,227.95,227.9,0.03096963]
["bitfinex-derivatives","SOLF0:USTF0",1759424562087,108.62,227.95,227.9,7.77096963]
["bitfinex-derivatives","SOLF0:USTF0",1759424562787,108.62,227.95,227.9,11.71756963]
["bitfinex-derivatives","SOLF0:USTF0",1759424563876,108.62,227.95,227.9,0.03096963]
["bitfinex-derivatives","SOLF0:USTF0",1759424565583,108.58,227.94,227.9,0.03096963]
["bitfinex-derivatives","SOLF0:USTF0",1759424567082,3.9464,227.92,227.9,0.03096963]
["bitfinex-derivatives","SOLF0:USTF0",1759424567490,0.44,227.91,227.9,0.03096963]
["bitfinex-derivatives","SOLF0:USTF0",1759424568986,0.44,227.91,227.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424569183,7.46161949,227.91,227.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424569379,3.9471,227.88,227.77,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759424569585,108.6,227.87,227.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424570604,0.03264994,227.84,227.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424572180,0.03264994,227.84,227.76,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1759424572588,3.98044994,227.84,227.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424573287,3.98044994,227.84,227.71,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759424573493,3.98044994,227.84,227.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424573989,3.9473,227.86,227.76,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1759424574197,18.08,227.85,227.76,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1759424574591,0.02951457,227.8,227.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424575392,0.02951457,227.8,227.72,69.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759424575594,0.02951457,227.8,227.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424575991,0.02951457,227.8,227.74,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759424576194,0.02951457,227.8,227.74,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759424576896,0.02951457,227.8,227.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424577692,108.58,227.79,227.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424577990,108.58,227.79,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759424578186,108.58,227.79,227.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424579198,0.02835584,227.77,227.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424580598,0.02835584,227.77,227.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424580796,0.02835584,227.77,227.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759424581187,0.02835584,227.77,227.72,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759424581395,0.02835584,227.77,227.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424581599,0.02835584,227.77,227.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424581894,0.02835584,227.77,227.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424582102,0.02835584,227.77,227.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424582299,40.60750258,227.88,227.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424582599,3.07192913,227.87,227.78,1.83455422]
["bitfinex-derivatives","SOLF0:USTF0",1759424582992,111.75192913,227.87,227.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424583302,112.6272,227.87,227.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424583500,3.07131912,227.86,227.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424583998,3.9476,227.85,227.81,0.03198734]
["bitfinex-derivatives","SOLF0:USTF0",1759424584390,3.07131912,227.86,227.81,0.03198734]
["bitfinex-derivatives","SOLF0:USTF0",1759424584595,3.9479,227.83,227.81,0.03198734]
["bitfinex-derivatives","SOLF0:USTF0",1759424585102,0.44,227.82,227.81,0.03198734]
["bitfinex-derivatives","SOLF0:USTF0",1759424585600,0.44,227.82,227.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424585601,61.4228,227.79,227.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424585801,111.85029153,227.78,227.67,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759424586002,108.78,227.78,227.67,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759424586599,61.4068,227.85,227.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424586896,61.4138,227.82,227.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424587104,0.03271553,227.75,227.68,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759424587396,108.83271553,227.75,227.68,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759424588201,108.83271553,227.75,227.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424588396,170.26611553,227.75,227.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424588699,3.9501,227.7,227.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424588900,3.06452061,227.74,227.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424589104,108.96,227.73,227.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424589298,108.96,227.73,227.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424589691,0.02971167,227.67,227.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424589993,0.02971167,227.67,227.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424590401,109.02,227.74,227.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424590595,61.4138,227.82,227.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424590796,3.06090026,227.81,227.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424591004,109.06,227.8,227.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424591203,61.4078,227.85,227.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424591403,112.12118754,227.84,227.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424591608,0.03202768,227.76,227.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424591805,0.03202768,227.76,227.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424592003,0.03202768,227.76,227.71,61.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759424592806,0.03202768,227.76,227.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424593501,0.03202768,227.76,227.71,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759424593702,0.03202768,227.76,227.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424594401,0.03202768,227.76,227.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424594608,104.28,227.75,227.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424594907,3.9497,227.72,227.62,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759424595202,3.9497,227.72,227.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424595499,104.28,227.75,227.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424595701,0.03238893,227.69,227.52,4.41130558]
["bitfinex-derivatives","SOLF0:USTF0",1759424596006,3.9509,227.65,227.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424596305,3.98258893,227.69,227.57,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759424596505,52.68,227.68,227.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424596704,319.52,227.74,227.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424596908,3.9502,227.69,227.61,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759424597202,109.2,227.68,227.61,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759424597405,35.58638274,227.77,227.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424597598,35.58638274,227.77,227.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424597802,394.40017491,227.88,227.72,61.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759424597803,333.00127491,227.88,227.72,61.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759424598008,116.40872269,227.87,227.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424598300,0.02899712,227.75,227.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424598501,3.06152269,227.86,227.78,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759424598704,113.3472,227.87,227.78,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759424598899,3.9472,227.87,227.78,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759424599107,319.54,227.88,227.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424599805,319.54,227.88,227.78,61.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759424600001,3.946,227.94,227.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424600206,109.4,227.93,227.8,7.20883223]
["bitfinex-derivatives","SOLF0:USTF0",1759424600408,3.06430617,227.92,227.85,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759424600609,3.9455,227.97,227.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424600804,61.2855,227.97,227.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424601010,3.06394122,227.96,227.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759424601206,3.06394122,227.96,227.87,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759424601508,3.9449,228.0,227.88,7.20827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424601807,109.44,227.99,227.88,7.20827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424602110,7.00931637,227.98,227.88,7.20827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424602511,3.9452,227.98,227.88,7.20827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424603812,3.9456,227.96,227.88,7.20827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424604010,61.3734,227.97,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424604208,3.06406238,227.96,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424604412,3.9459,227.94,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424605809,3.06406238,227.97,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424606009,3.06406238,227.98,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424607116,3.9457,227.96,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424607412,61.3836,227.93,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424607617,112.32500069,227.92,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424607819,3.9466,227.9,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424608014,7.01143151,227.9,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424609810,3.9466,227.9,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424610015,3.06483151,227.92,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424610206,3.9461,227.93,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424610412,109.24,227.92,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424611811,3.9461,227.93,227.88,7.11827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424612014,113.2061,227.93,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424612212,3.9464,227.91,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424612408,109.26,227.93,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424612618,109.26,227.93,227.88,7.11827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424613011,109.28,227.94,227.88,7.11827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424613212,3.946,227.93,227.88,7.11827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424613415,3.946,227.93,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424615213,3.9464,227.91,227.88,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1759424615414,3.9464,227.91,227.83,5.81841841]
["bitfinex-derivatives","SOLF0:USTF0",1759424616320,0.03352663,227.93,227.83,9.76611841]
["bitfinex-derivatives","SOLF0:USTF0",1759424616716,0.03352663,227.93,227.83,5.81841841]
["bitfinex-derivatives","SOLF0:USTF0",1759424617022,3.9466,227.9,227.83,5.81841841]
["bitfinex-derivatives","SOLF0:USTF0",1759424617323,109.2,227.92,227.83,5.81841841]
["bitfinex-derivatives","SOLF0:USTF0",1759424618020,3.97962663,227.93,227.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424618517,0.03352663,227.93,227.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424618818,109.16,227.96,227.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424619021,109.16,227.98,227.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424619215,0.02822109,227.92,227.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424619420,0.02822109,227.92,227.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424619620,0.02822109,227.92,227.88,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759424620018,0.02822109,227.92,227.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424620716,0.02822109,227.92,227.88,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759424620916,0.02822109,227.92,227.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424621118,0.02822109,227.92,227.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424622616,0.02822109,227.92,227.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424622915,0.02822109,227.92,227.87,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759424623126,0.02822109,227.92,227.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424623318,0.02822109,227.92,227.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424624322,0.02822109,227.92,227.83,61.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759424624622,0.02822109,227.92,227.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424625122,0.02822109,227.92,227.86,61.4008]
["bitfinex-derivatives","SOLF0:USTF0",1759424625428,0.02822109,227.92,227.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424625622,0.02822109,227.92,227.88,61.3961]
["bitfinex-derivatives","SOLF0:USTF0",1759424625823,61.3584,228.02,227.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424626125,112.29940863,228.01,227.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424626326,3.9456,227.96,227.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424627319,3.9458,227.95,227.9,0.03140103]
["bitfinex-derivatives","SOLF0:USTF0",1759424627521,109.34,227.94,227.9,0.03140103]
["bitfinex-derivatives","SOLF0:USTF0",1759424627921,3.946,227.93,227.9,0.03140103]
["bitfinex-derivatives","SOLF0:USTF0",1759424629426,3.9463,227.91,227.9,0.03140103]
["bitfinex-derivatives","SOLF0:USTF0",1759424630223,0.44,227.91,227.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424630430,61.3884,227.91,227.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424630634,61.3916,227.9,227.75,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759424631329,61.3967,227.88,227.75,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759424631529,109.32,227.87,227.75,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759424631724,0.03025702,227.85,227.76,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759424631927,0.03025702,227.85,227.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424632930,109.37025702,227.85,227.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424633130,113.31775702,227.85,227.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424634926,109.37025702,227.85,227.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424635128,109.37025702,227.85,227.78,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759424635328,109.37025702,227.85,227.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424635825,109.37025702,227.85,227.77,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759424636226,109.37025702,227.85,227.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759424637031,109.37025702,227.85,227.77,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759424637836,113.31765702,227.85,227.77,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759424638138,109.37025702,227.85,227.77,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759424640133,0.03025702,227.85,227.78,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759424641736,3.07044647,227.91,227.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759424641934,3.07044647,227.97,227.87,61.3987]
["bitfinex-derivatives","SOLF0:USTF0",1759424642135,21.9,228.08,227.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759424642341,3.07210857,228.07,227.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759424642536,3.07210857,228.06,227.91,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759424642840,3.07210857,228.05,227.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759424643135,3.07210857,228.04,227.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759424643333,3.9447,228.01,227.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759424643638,85.61210857,228.0,227.96,0.02845519]
["bitfinex-derivatives","SOLF0:USTF0",1759424643937,3.07210857,227.99,227.96,0.02845519]
["bitfinex-derivatives","SOLF0:USTF0",1759424644139,3.07210857,227.98,227.96,0.02845519]
["bitfinex-derivatives","SOLF0:USTF0",1759424644335,3.07210857,227.99,227.96,0.02845519]
["bitfinex-derivatives","SOLF0:USTF0",1759424644535,3.07210857,227.98,227.96,0.02845519]
["bitfinex-derivatives","SOLF0:USTF0",1759424644741,3.07210857,227.99,227.96,0.02845519]
["bitfinex-derivatives","SOLF0:USTF0",1759424645037,7.01720857,227.98,227.96,0.02845519]
["bitfinex-derivatives","SOLF0:USTF0",1759424645238,3.07210857,227.97,227.96,0.02845519]
["bitfinex-derivatives","SOLF0:USTF0",1759424646943,3.07210857,227.99,227.96,0.02845519]
["bitfinex-derivatives","SOLF0:USTF0",1759424647140,3.07210857,228.0,227.96,0.02845519]
["bitfinex-derivatives","SOLF0:USTF0",1759424647345,61.3487,228.06,227.96,0.02845519]
["bitfinex-derivatives","SOLF0:USTF0",1759424647346,109.38,228.01,227.96,0.02845519]
["bitfinex-derivatives","SOLF0:USTF0",1759424647646,3.07210857,228.0,227.96,0.02845519]
["bitfinex-derivatives","SOLF0:USTF0",1759424647846,3.07210857,227.99,227.96,0.02845519]
["bitfinex-derivatives","SOLF0:USTF0",1759424648049,3.07210857,228.0,227.96,0.02845519]
["bitfinex-derivatives","SOLF0:USTF0",1759424648348,3.07210857,228.0,227.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759424648540,3.07210857,228.01,227.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759424649144,3.07210857,228.04,227.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759424649447,3.07210857,228.05,227.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759424649851,109.38,228.09,227.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759424650148,3.07190933,228.08,227.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759424650343,3.07190933,228.07,227.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759424650547,3.07190933,228.08,227.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759424650748,3.07190933,228.07,227.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759424651250,3.9434,228.08,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424651447,7.01530933,228.08,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424651847,3.9438,228.06,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424652147,3.07190933,228.08,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424652148,61.3453,228.07,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424652348,3.07190933,228.06,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424653546,3.9444,228.03,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424660555,3.9446,228.01,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424661051,61.3167,228.18,228.0,7.59903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424661256,112.14742713,228.11,228.0,7.59903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424661451,3.04746063,228.1,228.0,7.59903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424661958,3.9438,228.06,228.0,7.59903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424662452,3.9441,228.05,228.0,7.59903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424662756,3.9441,228.05,228.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759424663757,109.08,228.05,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424664055,61.3386,228.1,228.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424664255,112.18543243,228.09,228.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424664450,3.04543243,228.08,228.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424665047,112.16543243,228.08,228.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424665358,3.9437,228.07,228.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424667154,3.9439,228.06,228.0,7.19903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424667952,3.9441,228.04,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424668161,3.9441,228.04,228.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424668755,3.9441,228.04,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424668959,3.9441,228.04,228.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424669659,3.9444,228.03,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424669861,3.9444,228.03,228.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424670056,3.9444,228.03,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424670252,3.9444,228.03,228.0,7.19903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424670457,3.9444,228.03,228.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759424670857,112.9046,228.02,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424671757,3.9446,228.02,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424671964,109.3,228.12,228.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424672160,3.04218955,228.11,228.01,10.67145079]
["bitfinex-derivatives","SOLF0:USTF0",1759424672457,61.3401,228.09,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424672662,64.38355528,228.08,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424672863,61.3432,228.08,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424673062,3.9442,228.04,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424673262,113.4242,228.04,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424673664,3.9444,228.02,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424678271,109.44,228.01,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424678664,3.9441,228.04,228.0,7.83903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424678869,113.3241,228.04,228.0,7.83903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424680866,109.38,228.04,228.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424682074,1.83153289,228.09,228.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424682274,112.4105793,228.08,228.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424682574,3.9442,228.04,228.0,0.02903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424682775,3.9442,228.04,228.0,7.83903662]
["bitfinex-derivatives","SOLF0:USTF0",1759424683470,3.0505793,228.05,228.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424683874,3.0505793,228.09,228.02,9.64153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424684071,3.0505793,228.08,228.02,9.64153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424684377,1.83153289,228.13,228.05,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424684576,3.06084008,228.12,228.05,9.64153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424684877,113.3027,228.13,228.05,9.64153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424685074,3.06084008,228.12,228.05,9.64153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424685273,3.06084008,228.12,228.07,0.03190148]
["bitfinex-derivatives","SOLF0:USTF0",1759424685476,7.00374008,228.12,228.07,0.03190148]
["bitfinex-derivatives","SOLF0:USTF0",1759424686078,3.06084008,228.11,228.07,0.03190148]
["bitfinex-derivatives","SOLF0:USTF0",1759424686373,3.06084008,228.1,228.07,0.03190148]
["bitfinex-derivatives","SOLF0:USTF0",1759424686580,3.06084008,228.09,228.07,0.03190148]
["bitfinex-derivatives","SOLF0:USTF0",1759424686879,3.06084008,228.08,228.07,0.03190148]
["bitfinex-derivatives","SOLF0:USTF0",1759424687376,3.06084008,228.12,228.07,0.03190148]
["bitfinex-derivatives","SOLF0:USTF0",1759424687578,3.9434,228.09,228.07,0.03190148]
["bitfinex-derivatives","SOLF0:USTF0",1759424687774,112.40084008,228.08,228.07,0.03190148]
["bitfinex-derivatives","SOLF0:USTF0",1759424689379,3.06084008,228.08,228.07,0.03190148]
["bitfinex-derivatives","SOLF0:USTF0",1759424689581,112.36084008,228.08,228.07,0.03190148]
["bitfinex-derivatives","SOLF0:USTF0",1759424690382,3.9449,228.0,227.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424690570,109.28,227.99,227.93,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424690982,3.9451,227.98,227.93,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424691182,7.0062024,227.98,227.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424691384,3.9451,227.98,227.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424691590,3.9455,227.96,227.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424692176,3.9455,227.96,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424692383,112.38124488,227.95,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424692684,4.89265669,227.94,227.84,9.64153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424692879,3.0611238,227.93,227.86,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424693081,3.06122259,227.94,227.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424693280,3.06122259,227.93,227.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424693479,0.03149449,227.91,227.86,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424693685,0.03149449,227.91,227.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424693885,0.03149449,227.91,227.86,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424694485,0.03149449,227.91,227.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424694685,0.03149449,227.91,227.86,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424694989,0.03149449,227.91,227.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424695487,0.03149449,227.91,227.86,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424696082,0.03149449,227.91,227.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424697983,0.03149449,227.91,227.84,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759424698183,0.03149449,227.91,227.84,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424698583,0.03149449,227.91,227.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424698983,3.08963362,227.91,227.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424699184,1.83153289,227.89,227.77,9.64153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424699385,1.83153289,227.86,227.77,9.64153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424699586,109.24,227.88,227.77,9.64153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424699785,109.26,227.89,227.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424700090,111.09153289,227.91,227.83,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424700480,0.02812015,227.85,227.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759424700985,109.3,227.92,227.85,0.02987422]
["bitfinex-derivatives","SOLF0:USTF0",1759424701184,109.3,227.92,227.87,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424701880,109.3,227.92,227.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759424702085,3.9458,227.94,227.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759424702387,109.32,227.93,227.87,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424703786,3.9462,227.92,227.85,0.02987422]
["bitfinex-derivatives","SOLF0:USTF0",1759424704185,3.9465,227.91,227.85,0.02987422]
["bitfinex-derivatives","SOLF0:USTF0",1759424704386,111.15153289,227.93,227.85,0.02987422]
["bitfinex-derivatives","SOLF0:USTF0",1759424704586,3.05236544,227.92,227.85,0.02987422]
["bitfinex-derivatives","SOLF0:USTF0",1759424704790,6.99856544,227.92,227.85,0.02987422]
["bitfinex-derivatives","SOLF0:USTF0",1759424704991,3.9462,227.92,227.85,0.02987422]
["bitfinex-derivatives","SOLF0:USTF0",1759424705193,6.99840549,227.92,227.85,0.02987422]
["bitfinex-derivatives","SOLF0:USTF0",1759424705488,3.9462,227.92,227.85,0.02987422]
["bitfinex-derivatives","SOLF0:USTF0",1759424705690,109.28,227.91,227.85,0.02987422]
["bitfinex-derivatives","SOLF0:USTF0",1759424706895,16.84834455,227.96,227.85,3.97717422]
["bitfinex-derivatives","SOLF0:USTF0",1759424707192,112.33276068,227.95,227.86,9.48153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424707397,109.28,227.95,227.86,9.48153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424707691,321.05153289,227.99,227.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759424707888,3.05509899,227.98,227.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759424708094,428.58,227.99,227.92,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424708593,428.58,227.99,227.92,0.03211149]
["bitfinex-derivatives","SOLF0:USTF0",1759424709592,3.9455,227.96,227.92,0.03211149]
["bitfinex-derivatives","SOLF0:USTF0",1759424712891,1.83153289,227.97,227.92,0.03211149]
["bitfinex-derivatives","SOLF0:USTF0",1759424713396,3.9459,227.94,227.92,0.03211149]
["bitfinex-derivatives","SOLF0:USTF0",1759424713694,5.77743289,227.94,227.92,0.03211149]
["bitfinex-derivatives","SOLF0:USTF0",1759424714197,109.22,227.93,227.92,0.03211149]
["bitfinex-derivatives","SOLF0:USTF0",1759424714397,112.26779444,227.93,227.92,0.03211149]
["bitfinex-derivatives","SOLF0:USTF0",1759424714889,112.70779444,227.93,227.92,0.03211149]
["bitfinex-derivatives","SOLF0:USTF0",1759424716196,4.87932733,227.93,227.92,0.03211149]
["bitfinex-derivatives","SOLF0:USTF0",1759424716491,109.22,227.93,227.92,0.03211149]
["bitfinex-derivatives","SOLF0:USTF0",1759424717598,111.05153289,227.93,227.92,0.03211149]
["bitfinex-derivatives","SOLF0:USTF0",1759424717800,114.09560263,227.93,227.92,0.03211149]
["bitfinex-derivatives","SOLF0:USTF0",1759424719493,111.05153289,227.93,227.92,0.03211149]
["bitfinex-derivatives","SOLF0:USTF0",1759424720097,114.0951734,227.93,227.92,0.03211149]
["bitfinex-derivatives","SOLF0:USTF0",1759424720795,112.26364051,227.93,227.92,0.03211149]
["bitfinex-derivatives","SOLF0:USTF0",1759424720998,114.0951734,227.93,227.92,0.03211149]
["bitfinex-derivatives","SOLF0:USTF0",1759424722802,114.5351734,227.93,227.92,0.03211149]
["bitfinex-derivatives","SOLF0:USTF0",1759424723699,3.9476,227.84,227.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759424723899,109.1,227.83,227.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759424724103,109.1,227.83,227.79,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424724408,109.1,227.83,227.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759424724601,109.1,227.83,227.79,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424724795,109.06,227.82,227.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759424724997,109.06,227.82,227.81,9.25153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424725903,109.06,227.86,227.81,2.27153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424726101,109.06,227.86,227.85,9.25153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424726702,3.9465,227.9,227.85,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424726905,109.08,227.89,227.86,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424727100,44.62,227.88,227.86,9.25153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424727304,44.62,227.88,227.85,9.25153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424727504,3.9467,227.89,227.85,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424727705,109.06,227.88,227.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759424727896,109.06,227.88,227.85,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424728305,109.06,227.88,227.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759424728604,333.97764233,227.99,227.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759424728805,112.04202615,227.97,227.89,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424729006,3.04202615,227.96,227.89,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424729401,3.9461,227.93,227.89,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424729602,109.0,227.92,227.89,9.25153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424729906,109.0,227.92,227.89,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424730302,109.0,227.92,227.89,1.86509792]
["bitfinex-derivatives","SOLF0:USTF0",1759424731406,3.9464,227.91,227.89,1.86509792]
["bitfinex-derivatives","SOLF0:USTF0",1759424731603,108.96,227.9,227.89,0.03356503]
["bitfinex-derivatives","SOLF0:USTF0",1759424732109,112.01043607,227.9,227.89,0.03356503]
["bitfinex-derivatives","SOLF0:USTF0",1759424733508,112.03043607,227.9,227.89,0.03356503]
["bitfinex-derivatives","SOLF0:USTF0",1759424733708,3.05043607,227.9,227.89,0.03356503]
["bitfinex-derivatives","SOLF0:USTF0",1759424733907,112.01043607,227.9,227.89,0.03356503]
["bitfinex-derivatives","SOLF0:USTF0",1759424734702,3.05043607,227.9,227.89,0.03356503]
["bitfinex-derivatives","SOLF0:USTF0",1759424734898,112.01043607,227.9,227.89,0.03356503]
["bitfinex-derivatives","SOLF0:USTF0",1759424738513,61.4076,227.84,227.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424738712,61.4153,227.81,227.71,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424738906,112.15043607,227.8,227.71,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424739102,3.05043607,227.79,227.71,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424739413,3.9488,227.77,227.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424739602,109.1,227.76,227.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424739800,109.1,227.76,227.72,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424740004,109.1,227.76,227.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424740202,109.13162754,227.76,227.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424741209,0.03162754,227.76,227.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424741405,109.06,227.75,227.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424741806,109.06,227.75,227.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424742010,109.06,227.75,227.71,1.83153289]
["bitfinex-derivatives","SOLF0:USTF0",1759424742212,109.06,227.75,227.69,2.8685403]
["bitfinex-derivatives","SOLF0:USTF0",1759424742407,0.03162754,227.76,227.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424742606,72.27162754,227.76,227.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424743619,76.22062754,227.76,227.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424744215,3.9494,227.74,227.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424744514,72.27162754,227.76,227.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424745016,72.24,227.76,227.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424745410,72.24,227.76,227.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424745614,0.03099945,227.74,227.69,2.8685403]
["bitfinex-derivatives","SOLF0:USTF0",1759424745814,0.03099945,227.74,227.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424746015,0.03099945,227.74,227.69,2.8685403]
["bitfinex-derivatives","SOLF0:USTF0",1759424746417,0.03099945,227.74,227.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424746617,0.03099945,227.74,227.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424747212,0.03099945,227.74,227.69,2.8685403]
["bitfinex-derivatives","SOLF0:USTF0",1759424747417,0.03099945,227.74,227.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424747915,61.46619945,227.74,227.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424748220,3.05272781,227.73,227.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424748717,61.46619945,227.74,227.63,10.6485403]
["bitfinex-derivatives","SOLF0:USTF0",1759424749712,0.03099945,227.74,227.63,10.6485403]
["bitfinex-derivatives","SOLF0:USTF0",1759424750014,0.03099945,227.74,227.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424750216,3.98039945,227.74,227.67,2.8685403]
["bitfinex-derivatives","SOLF0:USTF0",1759424750520,3.98039945,227.74,227.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424751716,0.03099945,227.74,227.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424752620,0.03099945,227.74,227.7,2.8685403]
["bitfinex-derivatives","SOLF0:USTF0",1759424753119,0.03099945,227.74,227.71,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759424753310,0.03099945,227.74,227.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424753718,0.03099945,227.74,227.7,6.8185403]
["bitfinex-derivatives","SOLF0:USTF0",1759424754010,0.03099945,227.74,227.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424754216,0.03099945,227.74,227.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424754421,0.03099945,227.74,227.7,2.8685403]
["bitfinex-derivatives","SOLF0:USTF0",1759424754922,0.03099945,227.74,227.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424755522,0.03099945,227.74,227.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424755917,0.03099945,227.74,227.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759424756323,319.46,227.82,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424757022,113.1877,227.83,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424757415,17.0330164,227.86,227.77,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759424757619,3.05019545,227.85,227.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424758622,3.05019545,227.85,227.79,0.03227337]
["bitfinex-derivatives","SOLF0:USTF0",1759424759120,3.05019545,227.85,227.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424759314,3.05019545,227.85,227.79,0.03227337]
["bitfinex-derivatives","SOLF0:USTF0",1759424759514,3.05019545,227.9,227.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424759724,3.05019545,227.94,227.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424760027,319.52,227.95,227.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759424761820,319.52,227.95,227.87,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759424762019,61.3414,228.09,227.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759424762020,35.46752538,228.06,227.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759424762318,85.81219208,228.05,227.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759424762524,3.9443,228.03,227.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759424763324,319.48,228.09,227.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759424763523,3.04917327,228.08,227.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759424763819,319.48,228.09,228.01,2.8685403]
["bitfinex-derivatives","SOLF0:USTF0",1759424764020,319.48,228.09,228.01,10.0885403]
["bitfinex-derivatives","SOLF0:USTF0",1759424764220,319.48,228.09,228.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759424764821,109.26,228.1,228.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759424765028,61.3142,228.19,228.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759424765228,111.70709069,228.18,228.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759424765430,3.9425,228.14,228.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759424765727,54.1225,228.14,228.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759424766229,50.18,228.14,228.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759424766529,50.18,228.14,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424767325,61.3319,228.12,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424767525,3.9436,228.07,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424768224,61.3343,228.11,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424769122,3.943,228.11,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424769433,113.103,228.11,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424769730,109.14,228.12,228.05,7.24859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424771426,109.14,228.12,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424771623,3.9433,228.09,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424772024,61.3304,228.13,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424772025,109.1,228.1,228.05,7.24859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424772824,113.0431,228.1,228.05,7.24859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424773029,109.1,228.1,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424774137,3.9435,228.08,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424775929,74.6197919,228.15,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424775930,109.04,228.09,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424776127,109.04,228.1,228.05,7.24859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424776525,3.9432,228.09,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424778134,109.04,228.1,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424779635,112.9831,228.1,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424780136,109.04,228.1,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424780336,3.9435,228.08,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424781940,109.04,228.1,228.05,7.24859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424782540,3.943,228.11,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424782736,112.803,228.11,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424783635,108.86,228.11,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424784636,3.9437,228.06,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424784829,112.7637,228.06,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424785034,108.82,228.06,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424787537,108.76,228.06,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424789043,13.2950919,228.15,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424789243,108.74,228.14,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424789940,61.3317,228.12,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424790140,61.3367,228.1,228.05,0.02859428]
["bitfinex-derivatives","SOLF0:USTF0",1759424790338,3.9444,228.02,227.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759424790537,23.26,228.01,227.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759424791343,38.26,228.01,227.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759424791951,0.76324995,228.13,227.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759424792245,19.12,228.12,228.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759424793538,3.943,228.1,228.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759424793739,19.12,228.12,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424794242,80.452,228.12,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424794544,3.02968681,228.11,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424795144,108.92,228.1,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424795340,3.9435,228.08,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424795637,12.81266163,228.15,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424795843,111.97212301,228.14,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424796145,3.9427,228.13,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424796334,6.97725175,228.13,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424796540,3.9427,228.13,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424797740,108.92,228.13,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424798045,13.36137774,228.15,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424798344,111.93722415,228.14,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424798543,3.03722415,228.13,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424799247,3.03722415,228.12,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424799544,3.9432,228.1,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424800448,3.03722415,228.09,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424801547,3.03722415,228.08,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424801738,3.9426,228.13,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424801944,111.91067391,228.12,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424802139,3.05067391,228.11,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424802444,3.05067391,228.1,228.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759424802647,3.05067391,228.09,228.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759424802847,3.05067391,228.08,228.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759424803047,112.8025,228.13,228.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759424803248,3.0544741,228.12,228.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759424803443,3.0544741,228.11,228.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759424803649,3.0544741,228.1,228.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759424803945,3.0544741,228.09,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424804145,3.0544741,228.08,228.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759424804348,3.0544741,228.07,228.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759424809153,4.85788949,228.16,228.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759424809448,4.85788949,228.16,228.05,0.03233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424809648,8.80018949,228.15,228.05,7.23233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424809952,112.7623,228.15,228.05,7.23233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424810145,3.9423,228.15,228.07,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759424810347,4.85788949,228.17,228.05,7.23233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424810552,108.88,228.17,228.05,7.23233067]
["bitfinex-derivatives","SOLF0:USTF0",1759424810852,108.88,228.17,228.11,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759424811453,8.79938949,228.19,228.12,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759424811648,4.85788949,228.2,228.12,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759424811851,113.71788949,228.21,228.12,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759424812051,4.85788949,228.21,228.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759424812251,108.86,228.21,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424812751,3.9413,228.2,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424813750,337.31246244,228.22,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424813960,108.82,228.21,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424814355,319.4,228.22,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424814653,428.22,228.22,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424815453,432.1611,228.22,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424815656,428.22,228.22,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424815854,319.4,228.22,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424816055,3.9413,228.2,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424816360,108.84,228.19,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424816858,3.9412,228.21,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424817057,108.84,228.2,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424817463,3.9416,228.19,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424818460,108.84,228.2,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424819155,332.24629419,228.22,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424819460,108.8,228.21,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424819662,3.9415,228.19,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424820064,108.8,228.21,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424820450,108.7,228.2,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424821161,3.0455251,228.19,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424821557,3.9416,228.18,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424821760,6.9871251,228.18,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424821960,3.0455251,228.19,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424824063,3.0455251,228.18,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424824260,3.0455251,228.19,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424824458,3.0455251,228.18,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424824661,108.58,228.17,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424826162,332.24629419,228.22,228.15,0.02830988]
["bitfinex-derivatives","SOLF0:USTF0",1759424826463,3.04673583,228.21,228.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759424826664,108.54,228.22,228.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759424826859,3.04673583,228.24,228.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759424826860,1.82926625,228.29,228.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759424827062,111.62612676,228.28,228.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759424827264,3.04612676,228.27,228.2,1.82926625]
["bitfinex-derivatives","SOLF0:USTF0",1759424827563,44.72,228.26,228.2,1.82926625]
["bitfinex-derivatives","SOLF0:USTF0",1759424827767,3.9399,228.28,228.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759424828066,87.08,228.27,228.21,7.52042131]
["bitfinex-derivatives","SOLF0:USTF0",1759424828267,108.58,228.3,228.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759424828568,3.04306537,228.29,228.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759424828967,1.82926625,228.27,228.04,61.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759424829168,3.04306537,228.26,228.15,1.82926625]
["bitfinex-derivatives","SOLF0:USTF0",1759424829366,3.9409,228.23,228.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759424830168,3.9409,228.23,228.17,0.03156479]
["bitfinex-derivatives","SOLF0:USTF0",1759424830366,5.77016625,228.23,228.17,0.03156479]
["bitfinex-derivatives","SOLF0:USTF0",1759424830567,3.9411,228.22,228.17,0.03156479]
["bitfinex-derivatives","SOLF0:USTF0",1759424831268,108.6,228.22,228.17,0.03156479]
["bitfinex-derivatives","SOLF0:USTF0",1759424831865,108.62,228.22,228.17,0.03156479]
["bitfinex-derivatives","SOLF0:USTF0",1759424832066,1.82926625,228.2,228.17,0.03156479]
["bitfinex-derivatives","SOLF0:USTF0",1759424832663,1.82926625,228.18,228.17,0.03156479]
["bitfinex-derivatives","SOLF0:USTF0",1759424833975,8.8141525,228.18,228.17,0.03156479]
["bitfinex-derivatives","SOLF0:USTF0",1759424834168,5.77086625,228.18,228.17,0.03156479]
["bitfinex-derivatives","SOLF0:USTF0",1759424834570,4.8725525,228.18,228.17,0.03156479]
["bitfinex-derivatives","SOLF0:USTF0",1759424834875,110.44926625,228.18,228.17,0.03156479]
["bitfinex-derivatives","SOLF0:USTF0",1759424835074,113.4925525,228.18,228.17,0.03156479]
["bitfinex-derivatives","SOLF0:USTF0",1759424837075,113.4325525,228.18,228.17,0.03156479]
["bitfinex-derivatives","SOLF0:USTF0",1759424837878,4.8725525,228.18,228.17,0.03156479]
["bitfinex-derivatives","SOLF0:USTF0",1759424838080,113.4125525,228.18,228.17,0.03156479]
["bitfinex-derivatives","SOLF0:USTF0",1759424838476,113.4125525,228.18,227.93,122.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759424838477,3.9427,228.12,228.02,1.82926625]
["bitfinex-derivatives","SOLF0:USTF0",1759424838779,108.52,228.11,228.05,1.82926625]
["bitfinex-derivatives","SOLF0:USTF0",1759424838981,112.4629,228.11,228.05,1.82926625]
["bitfinex-derivatives","SOLF0:USTF0",1759424839375,108.52,228.11,228.05,1.82926625]
["bitfinex-derivatives","SOLF0:USTF0",1759424840374,0.03109713,228.1,228.05,9.31926625]
["bitfinex-derivatives","SOLF0:USTF0",1759424840578,3.07888575,228.1,228.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759424840780,3.04778862,228.09,228.01,9.31926625]
["bitfinex-derivatives","SOLF0:USTF0",1759424841076,3.9436,228.07,228.01,9.31926625]
["bitfinex-derivatives","SOLF0:USTF0",1759424842079,108.72934242,228.06,228.01,9.31926625]
["bitfinex-derivatives","SOLF0:USTF0",1759424842273,112.67324242,228.06,228.01,1.82926625]
["bitfinex-derivatives","SOLF0:USTF0",1759424842478,3.04652738,228.05,227.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759424842879,3.9444,228.03,227.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759424843681,3.9446,228.02,227.95,1.82926625]
["bitfinex-derivatives","SOLF0:USTF0",1759424843882,108.74,228.01,227.95,1.82926625]
["bitfinex-derivatives","SOLF0:USTF0",1759424844177,0.02934242,228.06,227.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759424844382,3.9444,228.03,227.93,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759424844876,0.02922241,228.01,227.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759424845480,0.02922241,228.01,227.95,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759424846179,0.02922241,228.01,227.97,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759424846479,0.02922241,228.01,227.95,11.89472618]
["bitfinex-derivatives","SOLF0:USTF0",1759424846781,0.02922241,228.01,227.95,15.84032618]
["bitfinex-derivatives","SOLF0:USTF0",1759424847081,0.02922241,228.01,227.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759424849879,0.02922241,228.01,227.95,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759424850985,0.02922241,228.01,227.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759424851585,0.02922241,228.01,227.96,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759424851786,0.02922241,228.01,227.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424852982,0.02922241,228.01,227.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424854185,61.3717,227.97,227.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424854382,108.86,227.96,227.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424854587,3.9462,227.92,227.85,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759424854985,108.86,227.96,227.85,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759424855486,0.03334808,227.91,227.85,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759424855690,0.03334808,227.91,227.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424856683,0.03334808,227.91,227.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424857188,3.9468,227.89,227.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424857593,0.03334808,227.91,227.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424857989,61.3804,227.94,227.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424858293,61.3835,227.93,227.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424858491,0.02997269,227.87,227.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424858990,0.02997269,227.87,227.81,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759424859694,0.02997269,227.87,227.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424860595,0.02997269,227.87,227.81,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759424861198,0.02997269,227.87,227.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424861499,0.02997269,227.87,227.78,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759424861894,3.9474,227.86,227.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424862196,3.9474,227.86,227.65,61.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759424862197,61.4044,227.85,227.65,61.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759424862393,61.4044,227.85,227.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424862798,0.0312518,227.83,227.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424863199,61.4165,227.81,227.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424863500,108.9,227.8,227.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424864292,121.99443265,227.8,227.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424864494,0.0291679,227.77,227.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424864697,3.9779679,227.77,227.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424865202,0.0291679,227.77,227.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424875409,0.0291679,227.77,227.7,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759424875905,0.0291679,227.77,227.7,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759424876111,0.0291679,227.77,227.72,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759424876310,0.0291679,227.77,227.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424876710,0.0291679,227.77,227.73,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759424876907,0.0291679,227.77,227.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424877112,319.28,227.89,227.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424877308,108.8,227.88,227.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424878206,3.9472,227.86,227.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424879906,13.21596137,227.86,227.69,7.37683898]
["bitfinex-derivatives","SOLF0:USTF0",1759424880109,61.4057,227.85,227.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424880505,3.9482,227.8,227.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759424881212,3.9482,227.8,227.75,0.02958545]
["bitfinex-derivatives","SOLF0:USTF0",1759424881414,102.08,227.81,227.75,0.02958545]
["bitfinex-derivatives","SOLF0:USTF0",1759424881615,61.4204,227.79,227.75,0.02958545]
["bitfinex-derivatives","SOLF0:USTF0",1759424882015,3.9489,227.77,227.75,0.02958545]
["bitfinex-derivatives","SOLF0:USTF0",1759424883307,4.3889,227.77,227.75,0.02958545]
["bitfinex-derivatives","SOLF0:USTF0",1759424885109,108.82,227.76,227.75,0.02958545]
["bitfinex-derivatives","SOLF0:USTF0",1759424885725,3.9501,227.7,227.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424885906,108.76,227.69,227.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424886608,0.44,227.68,227.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424886813,61.4586,227.65,227.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424887515,0.03154431,227.64,227.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424887717,109.04,227.63,227.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424887906,109.04,227.63,227.49,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759424888113,3.9518,227.6,227.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424888811,112.9913,227.63,227.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424889015,109.0,227.62,227.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424889219,0.03209826,227.57,227.51,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759424889421,0.03209826,227.57,227.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424890116,0.03209826,227.57,227.51,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759424890521,0.03209826,227.57,227.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424892224,0.03209826,227.57,227.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424892825,13.10288297,227.57,227.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424893126,0.03209826,227.57,227.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424894026,0.03209826,227.57,227.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424894628,0.03209826,227.57,227.52,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759424894829,0.03209826,227.57,227.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424895030,0.03209826,227.57,227.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424895228,0.03209826,227.57,227.53,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759424895429,0.03209826,227.57,227.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424895631,13.14709119,227.64,227.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424895830,40.48,227.66,227.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424896430,44.4307,227.66,227.56,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759424896732,44.4307,227.66,227.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424897328,44.4307,227.66,227.59,0.02959938]
["bitfinex-derivatives","SOLF0:USTF0",1759424897723,3.9502,227.69,227.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424897924,109.16,227.7,227.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424898133,109.16,227.7,227.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424898432,122.20093082,227.7,227.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424899027,3.9502,227.69,227.64,0.03056897]
["bitfinex-derivatives","SOLF0:USTF0",1759424899223,3.9502,227.69,227.64,7.78056897]
["bitfinex-derivatives","SOLF0:USTF0",1759424900023,3.9505,227.67,227.64,7.78056897]
["bitfinex-derivatives","SOLF0:USTF0",1759424900228,3.9505,227.67,227.64,0.03056897]
["bitfinex-derivatives","SOLF0:USTF0",1759424901530,3.9508,227.65,227.64,0.03056897]
["bitfinex-derivatives","SOLF0:USTF0",1759424903240,13.04093082,227.7,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424903438,3.03719666,227.69,227.64,0.03056897]
["bitfinex-derivatives","SOLF0:USTF0",1759424903640,3.03719666,227.7,227.64,7.78056897]
["bitfinex-derivatives","SOLF0:USTF0",1759424904340,3.9505,227.68,227.64,7.78056897]
["bitfinex-derivatives","SOLF0:USTF0",1759424904838,16.31364856,227.7,227.64,7.78056897]
["bitfinex-derivatives","SOLF0:USTF0",1759424905041,109.26,227.7,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424905236,428.78,227.73,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424905440,3.03927559,227.72,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424905841,6.98887559,227.72,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424906233,3.03927559,227.72,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424906439,122.54849608,227.74,227.65,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1759424906636,3.0404514,227.73,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424906943,112.3804514,227.74,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424907142,3.0404514,227.73,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424907536,6.9898514,227.73,227.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424907736,6.9898514,227.73,227.67,0.02936985]
["bitfinex-derivatives","SOLF0:USTF0",1759424908640,13.47626676,227.74,227.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424908842,109.28,227.74,227.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424910240,61.421,227.79,227.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424910446,112.30244377,227.78,227.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424910646,3.04244377,227.77,227.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424910850,16.17939766,227.77,227.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424911046,3.04244377,227.76,227.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759424911445,3.9494,227.73,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424911644,3.9494,227.73,227.7,0.0282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424911940,3.9494,227.73,227.7,7.8282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424912147,3.9494,227.73,227.7,0.0282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424912349,3.9498,227.71,227.7,0.0282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424912947,3.04244377,227.76,227.7,0.0282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424913146,16.24578201,227.77,227.7,0.0282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424913349,109.32,227.76,227.7,0.0282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424914551,61.4118,227.83,227.7,0.0282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424914852,112.34183705,227.8,227.7,0.0282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424915055,3.04183705,227.79,227.7,0.0282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424915250,16.14868374,227.79,227.7,0.0282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424915553,61.4285,227.76,227.7,0.0282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424915750,3.04157872,227.75,227.7,0.0282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424915951,109.28,227.74,227.7,0.0282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424916549,74.52894669,227.79,227.7,0.0282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424916759,109.28,227.74,227.7,7.8282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424916947,109.28,227.74,227.7,0.0282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424917851,109.28,227.74,227.7,7.8282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424918051,3.9496,227.73,227.7,7.8282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424918253,3.9496,227.73,227.7,0.0282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424918452,3.9496,227.73,227.7,7.8282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424919653,109.28,227.74,227.7,0.0282233]
["bitfinex-derivatives","SOLF0:USTF0",1759424919853,13.10684669,227.79,227.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424920057,109.22,227.81,227.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424921455,61.3899,227.91,227.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424921661,3.04394992,227.9,227.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424922149,61.3988,227.87,227.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424922554,3.9479,227.83,227.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759424922854,3.9479,227.83,227.8,0.02918285]
["bitfinex-derivatives","SOLF0:USTF0",1759424923257,3.948,227.81,227.8,0.02918285]
["bitfinex-derivatives","SOLF0:USTF0",1759424931262,109.4,227.82,227.8,0.02918285]
["bitfinex-derivatives","SOLF0:USTF0",1759424931765,109.3,227.82,227.8,0.02918285]
["bitfinex-derivatives","SOLF0:USTF0",1759424931966,113.2479,227.82,227.8,0.02918285]
["bitfinex-derivatives","SOLF0:USTF0",1759424935270,115.08343674,227.82,227.8,0.02918285]
["bitfinex-derivatives","SOLF0:USTF0",1759424935577,3.9479,227.82,227.8,0.02918285]
["bitfinex-derivatives","SOLF0:USTF0",1759424935767,109.16,227.81,227.8,0.02918285]
["bitfinex-derivatives","SOLF0:USTF0",1759424937471,110.99553674,227.81,227.8,0.02918285]
["bitfinex-derivatives","SOLF0:USTF0",1759424939269,114.047094,227.81,227.8,0.02918285]
["bitfinex-derivatives","SOLF0:USTF0",1759424940569,3.9488,227.77,227.76,2.58898285]
["bitfinex-derivatives","SOLF0:USTF0",1759424940771,113.0088,227.77,227.76,2.58898285]
["bitfinex-derivatives","SOLF0:USTF0",1759424941076,113.0088,227.77,227.76,8.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759424943876,112.9088,227.77,227.76,8.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759424945380,115.96473977,227.77,227.76,8.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759424945779,116.40473977,227.77,227.76,8.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759424946172,3.9494,227.73,227.72,10.51708285]
["bitfinex-derivatives","SOLF0:USTF0",1759424946381,112.8894,227.73,227.72,8.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759424946679,115.94533977,227.73,227.72,8.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759424947579,3.9501,227.69,227.68,8.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759424947774,112.8901,227.69,227.68,8.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759424947979,115.94603977,227.69,227.68,8.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759424949378,108.92,227.69,227.68,7.79008285]
["bitfinex-derivatives","SOLF0:USTF0",1759424949976,108.94,227.72,227.68,8.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759424950177,108.94,227.72,227.69,1.83553674]
["bitfinex-derivatives","SOLF0:USTF0",1759424950380,0.03022066,227.75,227.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759424950579,108.94,227.74,227.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759424952783,108.94,227.74,227.68,7.79008285]
["bitfinex-derivatives","SOLF0:USTF0",1759424953876,0.03022066,227.75,227.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759424954279,0.03022066,227.75,227.7,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759424954485,79.19899632,227.91,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759424954787,3.07418027,227.88,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759424954985,3.9477,227.83,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759424955283,109.02,227.83,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759424955479,3.07418027,227.82,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759424955683,3.948,227.82,227.74,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1759424955882,319.52,227.89,227.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759424956079,319.52,227.89,227.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759424956080,112.09263416,227.88,227.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759424956283,3.07263416,227.87,227.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759424956586,3.9475,227.85,227.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759424956887,109.02,227.84,227.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759424957301,3.9477,227.83,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424957501,7.01942774,227.83,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424957693,3.9481,227.81,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424960504,3.07165035,227.83,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424961704,3.07165035,227.82,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424962005,3.07165035,227.81,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424962205,108.92,227.8,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424962405,111.97165035,227.8,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424962606,115.91985035,227.8,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424962803,3.07165035,227.8,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424963005,108.88,227.8,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424964605,3.9479,227.83,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424964800,3.07529873,227.86,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424965004,111.93529873,227.85,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424965207,3.07529873,227.84,227.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759424965408,3.07529873,227.84,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424965409,319.52,227.89,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424965707,3.07542651,227.88,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424966011,111.91542651,227.87,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424966203,3.07542651,227.86,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424966511,3.07542651,227.85,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424966906,3.07542651,227.84,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424967108,3.07542651,227.86,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424967307,3.07542651,227.85,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424967507,3.07542651,227.84,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424967707,3.9476,227.84,227.79,7.5583148]
["bitfinex-derivatives","SOLF0:USTF0",1759424968105,7.02302651,227.84,227.79,7.5583148]
["bitfinex-derivatives","SOLF0:USTF0",1759424968409,3.9476,227.84,227.79,7.5583148]
["bitfinex-derivatives","SOLF0:USTF0",1759424968799,7.02302651,227.84,227.79,7.5583148]
["bitfinex-derivatives","SOLF0:USTF0",1759424969001,3.9476,227.84,227.79,7.5583148]
["bitfinex-derivatives","SOLF0:USTF0",1759424969409,7.02302651,227.84,227.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759424969704,7.02302651,227.84,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424969705,3.9476,227.84,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424969909,3.9479,227.82,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424970105,112.7679,227.82,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424973212,3.9482,227.8,227.79,0.0283148]
["bitfinex-derivatives","SOLF0:USTF0",1759424974004,4.90807888,227.8,227.68,1.83534708]
["bitfinex-derivatives","SOLF0:USTF0",1759424974309,1.83526423,227.77,227.68,1.83534708]
["bitfinex-derivatives","SOLF0:USTF0",1759424974509,3.9493,227.75,227.68,1.83534708]
["bitfinex-derivatives","SOLF0:USTF0",1759424974709,0.03352241,227.82,227.71,1.83526423]
["bitfinex-derivatives","SOLF0:USTF0",1759424974910,111.87238747,227.81,227.74,1.83526423]
["bitfinex-derivatives","SOLF0:USTF0",1759424975108,3.07238747,227.8,227.74,1.83526423]
["bitfinex-derivatives","SOLF0:USTF0",1759424976009,3.1044902,227.8,227.74,1.83526423]
["bitfinex-derivatives","SOLF0:USTF0",1759424977218,3.1044902,227.8,227.74,8.93526423]
["bitfinex-derivatives","SOLF0:USTF0",1759424977417,3.1044902,227.8,227.74,1.83526423]
["bitfinex-derivatives","SOLF0:USTF0",1759424980714,0.03210273,227.8,227.74,1.83526423]
["bitfinex-derivatives","SOLF0:USTF0",1759424983320,3.10249374,227.8,227.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424983523,3.10249374,227.8,227.74,1.83526423]
["bitfinex-derivatives","SOLF0:USTF0",1759424983524,0.03210273,227.8,227.74,1.83526423]
["bitfinex-derivatives","SOLF0:USTF0",1759424983720,0.03210273,227.8,227.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424984018,0.03210273,227.8,227.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424984518,0.03210273,227.8,227.75,1.83526423]
["bitfinex-derivatives","SOLF0:USTF0",1759424984823,0.03210273,227.8,227.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424985620,0.03210273,227.8,227.75,1.83526423]
["bitfinex-derivatives","SOLF0:USTF0",1759424985817,3.98050273,227.8,227.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424986025,0.03210273,227.8,227.71,1.83526423]
["bitfinex-derivatives","SOLF0:USTF0",1759424986218,3.09055886,227.8,227.71,1.83526423]
["bitfinex-derivatives","SOLF0:USTF0",1759424986526,3.9487,227.78,227.71,12.88496423]
["bitfinex-derivatives","SOLF0:USTF0",1759424988224,3.9487,227.78,227.71,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759424988620,3.9489,227.77,227.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424989825,3.9491,227.76,227.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424990916,108.8,227.76,227.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424991117,3.05718332,227.75,227.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424992324,0.02991398,227.73,227.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424993824,0.02991398,227.73,227.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424994026,3.05718332,227.72,227.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424994229,3.9502,227.69,227.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424994827,7.00738332,227.69,227.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424995131,0.03377021,227.66,227.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424995526,0.03377021,227.66,227.59,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759424995928,13.26134883,227.66,227.59,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759424997332,17.21204883,227.66,227.59,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759424997529,17.21204883,227.66,227.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759424998129,3.9511,227.64,227.56,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759424998730,13.26134883,227.66,227.56,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759424999528,17.21224883,227.66,227.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425000123,13.26134883,227.66,227.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425000327,3.05160782,227.65,227.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425000634,3.9512,227.63,227.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425000828,3.05160782,227.65,227.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425001733,16.13023029,227.66,227.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425003232,3.9514,227.63,227.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425004129,3.9516,227.62,227.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425005432,0.03141166,227.61,227.54,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759425005627,0.03141166,227.61,227.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425006326,0.03141166,227.61,227.57,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759425006532,0.03141166,227.61,227.54,10.62888146]
["bitfinex-derivatives","SOLF0:USTF0",1759425006828,0.03141166,227.61,227.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425007030,0.03141166,227.61,227.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425007432,3.98301166,227.61,227.52,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759425007728,0.03141166,227.61,227.52,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759425007933,0.03141166,227.61,227.5,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759425008128,2.86888146,227.6,227.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425008524,3.9527,227.55,227.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425009340,0.03194625,227.52,227.47,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759425009834,0.03194625,227.52,227.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425010636,0.03194625,227.52,227.48,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759425010936,0.03194625,227.52,227.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425012038,0.03194625,227.52,227.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425012530,0.03194625,227.52,227.47,2.86888146]
["bitfinex-derivatives","SOLF0:USTF0",1759425012735,0.03194625,227.52,227.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425013033,0.03194625,227.52,227.47,2.86888146]
["bitfinex-derivatives","SOLF0:USTF0",1759425013034,0.03194625,227.52,227.47,6.82278146]
["bitfinex-derivatives","SOLF0:USTF0",1759425013340,0.03194625,227.52,227.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425013538,0.03194625,227.52,227.45,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1759425013933,0.03194625,227.52,227.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425014728,0.03194625,227.52,227.46,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759425015538,0.03194625,227.52,227.46,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1759425015740,0.03194625,227.52,227.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425016237,0.03194625,227.52,227.38,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1759425016238,94.76,227.51,227.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425016733,94.76,227.51,227.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425017036,2.86888146,227.54,227.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425017236,108.88,227.52,227.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425017741,0.03240562,227.46,227.4,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759425018838,0.03240562,227.46,227.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425019038,0.03240562,227.46,227.33,62.30873881]
["bitfinex-derivatives","SOLF0:USTF0",1759425019039,0.03240562,227.46,227.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425019436,0.03240562,227.46,227.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425020133,0.03240562,227.46,227.38,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759425020432,0.03240562,227.46,227.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425020636,0.03240562,227.46,227.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425021043,0.03240562,227.46,227.42,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759425021243,0.03240562,227.46,227.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425022540,0.03240562,227.46,227.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425022743,0.03240562,227.46,227.42,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759425023546,0.03240562,227.46,227.43,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759425023741,0.03240562,227.46,227.42,61.5204]
["bitfinex-derivatives","SOLF0:USTF0",1759425023946,3.9525,227.56,227.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425024147,5.90717989,227.61,227.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425024345,57.1,227.59,227.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425024844,3.9524,227.56,227.47,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1759425025140,2.86888146,227.61,227.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425025345,108.92,227.6,227.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425025545,3.9518,227.6,227.51,7.69141105]
["bitfinex-derivatives","SOLF0:USTF0",1759425025746,108.92,227.6,227.51,7.69141105]
["bitfinex-derivatives","SOLF0:USTF0",1759425026042,3.952,227.59,227.51,7.69141105]
["bitfinex-derivatives","SOLF0:USTF0",1759425026445,319.76,227.64,227.51,7.69141105]
["bitfinex-derivatives","SOLF0:USTF0",1759425026643,3.9516,227.61,227.51,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1759425026840,3.9516,227.61,227.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425028048,108.92,227.63,227.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425028446,108.92,227.63,227.52,10.52888146]
["bitfinex-derivatives","SOLF0:USTF0",1759425028745,108.92,227.63,227.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425029249,112.8713,227.63,227.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425029443,3.9513,227.63,227.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425029747,6.99640156,227.63,227.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425030052,428.66,227.64,227.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425030245,319.76,227.64,227.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425031344,3.951,227.65,227.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425031843,13.22757862,227.66,227.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425032044,112.8505,227.67,227.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425033148,3.05142795,227.66,227.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425033350,112.8505,227.67,227.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425033551,3.9508,227.66,227.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425033751,108.9,227.67,227.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425033950,3.05179992,227.66,227.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759425034249,13.46987573,227.66,227.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759425034450,46.96,227.71,227.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759425034649,3.05505883,227.7,227.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759425035654,7.00505883,227.7,227.6,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759425035850,7.00505883,227.7,227.63,0.03037242]
["bitfinex-derivatives","SOLF0:USTF0",1759425036051,7.00505883,227.7,227.63,7.52037242]
["bitfinex-derivatives","SOLF0:USTF0",1759425037344,3.05505883,227.7,227.63,0.03037242]
["bitfinex-derivatives","SOLF0:USTF0",1759425038054,20.38708925,227.7,227.63,0.03037242]
["bitfinex-derivatives","SOLF0:USTF0",1759425038254,3.05505883,227.69,227.63,0.03037242]
["bitfinex-derivatives","SOLF0:USTF0",1759425039752,17.33203042,227.7,227.63,0.03037242]
["bitfinex-derivatives","SOLF0:USTF0",1759425040349,13.38193042,227.7,227.63,0.03037242]
["bitfinex-derivatives","SOLF0:USTF0",1759425040545,112.8096,227.73,227.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759425040751,3.06159992,227.72,227.63,0.03037242]
["bitfinex-derivatives","SOLF0:USTF0",1759425041059,3.9503,227.69,227.63,0.03037242]
["bitfinex-derivatives","SOLF0:USTF0",1759425043657,3.9505,227.67,227.63,0.03037242]
["bitfinex-derivatives","SOLF0:USTF0",1759425043851,12.87413044,227.7,227.63,0.03037242]
["bitfinex-derivatives","SOLF0:USTF0",1759425044052,2.86888146,227.72,227.63,0.03037242]
["bitfinex-derivatives","SOLF0:USTF0",1759425044248,4.85788949,227.81,227.66,2.86888146]
["bitfinex-derivatives","SOLF0:USTF0",1759425044455,53.74915792,227.83,227.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759425044654,3.06915792,227.82,227.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759425044850,7.01725792,227.82,227.71,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759425045157,3.06915792,227.82,227.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759425045553,3.06915792,227.82,227.74,0.02774441]
["bitfinex-derivatives","SOLF0:USTF0",1759425046057,111.98915792,227.82,227.74,0.02774441]
["bitfinex-derivatives","SOLF0:USTF0",1759425046257,108.92,227.82,227.74,0.02774441]
["bitfinex-derivatives","SOLF0:USTF0",1759425046752,122.01328311,227.82,227.74,0.02774441]
["bitfinex-derivatives","SOLF0:USTF0",1759425046954,61.4184,227.8,227.74,0.02774441]
["bitfinex-derivatives","SOLF0:USTF0",1759425047155,3.06577149,227.79,227.74,0.02774441]
["bitfinex-derivatives","SOLF0:USTF0",1759425047456,3.9491,227.75,227.74,0.02774441]
["bitfinex-derivatives","SOLF0:USTF0",1759425047653,3.9491,227.75,227.61,2.86888146]
["bitfinex-derivatives","SOLF0:USTF0",1759425047654,111.84888146,227.75,227.61,10.35888146]
["bitfinex-derivatives","SOLF0:USTF0",1759425047853,64.30968146,227.72,227.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759425048053,3.9506,227.67,227.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759425048349,3.9506,227.67,227.59,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425049150,0.03254002,227.65,227.59,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425051355,0.03254002,227.65,227.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759425051555,0.03254002,227.65,227.59,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425051859,0.03254002,227.65,227.59,5.78963008]
["bitfinex-derivatives","SOLF0:USTF0",1759425052060,0.03254002,227.65,227.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759425052255,0.03254002,227.65,227.59,5.78963008]
["bitfinex-derivatives","SOLF0:USTF0",1759425052455,0.03254002,227.65,227.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759425053357,0.03254002,227.65,227.62,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425053559,0.03254002,227.65,227.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759425054062,0.03254002,227.65,227.64,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1759425054261,0.03254002,227.65,227.64,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1759425054663,55.88,227.75,227.64,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1759425054864,59.8291,227.75,227.64,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1759425055062,59.8291,227.75,227.66,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425055957,3.9496,227.73,227.66,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425056362,55.88,227.75,227.68,0.02987423]
["bitfinex-derivatives","SOLF0:USTF0",1759425056959,55.88,227.75,227.68,1.86780431]
["bitfinex-derivatives","SOLF0:USTF0",1759425057560,59.8293,227.75,227.68,1.86780431]
["bitfinex-derivatives","SOLF0:USTF0",1759425058670,3.9494,227.74,227.68,0.02987423]
["bitfinex-derivatives","SOLF0:USTF0",1759425060572,55.88,227.75,227.68,0.02987423]
["bitfinex-derivatives","SOLF0:USTF0",1759425061773,3.9493,227.74,227.68,0.02987423]
["bitfinex-derivatives","SOLF0:USTF0",1759425061971,55.88,227.75,227.68,0.02987423]
["bitfinex-derivatives","SOLF0:USTF0",1759425062168,1.83793008,227.77,227.69,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425062361,3.9488,227.77,227.69,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425062562,1.83793008,227.8,227.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759425062773,82.37793008,227.8,227.72,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425063074,82.37793008,227.8,227.69,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425063571,3.05855092,227.79,227.69,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425063771,3.9491,227.75,227.69,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425064270,3.9491,227.75,227.72,0.03242438]
["bitfinex-derivatives","SOLF0:USTF0",1759425064665,1.83793008,227.77,227.72,0.03242438]
["bitfinex-derivatives","SOLF0:USTF0",1759425065874,3.9494,227.74,227.72,0.03242438]
["bitfinex-derivatives","SOLF0:USTF0",1759425066872,112.809,227.76,227.72,0.03242438]
["bitfinex-derivatives","SOLF0:USTF0",1759425067269,3.9495,227.73,227.72,0.03242438]
["bitfinex-derivatives","SOLF0:USTF0",1759425067468,61.4369,227.73,227.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759425067673,1.83793008,227.7,227.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759425067875,108.84,227.69,227.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759425068373,108.84,227.75,227.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759425068675,1.83793008,227.79,227.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759425068872,109.04,227.76,227.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759425069067,109.04,227.76,227.72,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759425069379,3.06971495,227.75,227.72,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759425069572,3.06971495,227.75,227.7,9.29793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425069777,0.02871513,227.74,227.7,9.29793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425070073,0.02871513,227.74,227.7,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425070279,0.02871513,227.74,227.73,9.29793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425071277,0.02871513,227.74,227.7,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425071477,0.02871513,227.74,227.69,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425072079,0.02871513,227.74,227.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759425072978,0.02871513,227.74,227.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759425074281,0.02871513,227.74,227.71,9.29793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425074682,0.02871513,227.74,227.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759425075084,0.02871513,227.74,227.71,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425075282,0.02871513,227.74,227.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759425075482,0.02871513,227.74,227.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759425076882,0.02871513,227.74,227.71,9.29793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425077081,0.02871513,227.74,227.68,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425077482,3.10017284,227.74,227.68,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425077682,0.02871513,227.74,227.68,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425078082,3.10017284,227.74,227.68,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425078283,0.02871513,227.74,227.68,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425078680,3.10017284,227.74,227.68,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425078881,0.02871513,227.74,227.68,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425079280,3.10017284,227.74,227.68,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425079487,0.02871513,227.74,227.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759425079686,0.02871513,227.74,227.68,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425079883,0.02871513,227.74,227.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759425080085,0.02871513,227.74,227.68,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425080286,0.02871513,227.74,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759425080479,0.02871513,227.74,227.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759425080885,0.02871513,227.74,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759425081087,0.02871513,227.74,227.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759425081286,0.02871513,227.74,227.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759425081787,0.02871513,227.74,227.68,5.78823008]
["bitfinex-derivatives","SOLF0:USTF0",1759425081988,0.02871513,227.74,227.68,13.24823008]
["bitfinex-derivatives","SOLF0:USTF0",1759425082389,0.02871513,227.74,227.68,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425082991,0.02871513,227.74,227.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759425083192,0.02871513,227.74,227.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759425083492,0.02871513,227.74,227.68,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425083493,0.02871513,227.74,227.71,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425083691,0.02871513,227.74,227.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425083891,0.02871513,227.74,227.71,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425084393,0.02871513,227.74,227.73,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759425086491,3.0795514,227.8,227.76,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759425086691,3.0795514,227.81,227.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425086893,3.07922976,227.81,227.72,8.93793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425087196,3.9491,227.76,227.67,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425087392,7.02832976,227.76,227.67,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425088295,7.02832976,227.76,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425089292,7.02848114,227.76,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425089994,3.9493,227.74,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425091992,3.9493,227.74,227.69,7.15017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425092698,7.02876064,227.76,227.69,7.15017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425092899,3.07976064,227.75,227.69,7.15017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425093193,3.9495,227.73,227.69,7.15017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425093499,7.02963258,227.73,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425093700,3.9495,227.73,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425094198,7.02971491,227.73,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425094392,3.9495,227.73,227.69,7.15017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425094789,7.02971491,227.73,227.69,7.15017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425094993,3.08021491,227.72,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425095193,1.83793008,227.73,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425095398,3.08068542,227.72,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425095597,1.83793008,227.73,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425095790,3.0806507,227.72,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425095990,3.9498,227.72,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425096192,3.08140543,227.71,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425096400,3.9498,227.72,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425096595,3.08111368,227.71,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425096796,1.83793008,227.73,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425096998,3.08086837,227.72,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425097198,3.08086837,227.71,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425097401,1.83793008,227.73,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425097703,3.08151864,227.72,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425098002,3.08151864,227.71,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425098306,1.83793008,227.73,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425098503,7.03213436,227.72,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425098705,1.83793008,227.7,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425098899,4.92026444,227.7,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425099295,8.87026444,227.7,227.69,0.03017716]
["bitfinex-derivatives","SOLF0:USTF0",1759425099495,1.83793008,227.67,227.59,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759425099897,3.9508,227.66,227.59,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759425100900,1.83793008,227.67,227.61,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759425101100,0.03230687,227.65,227.61,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759425101301,0.03230687,227.65,227.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425101506,0.03230687,227.65,227.6,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425102098,0.03230687,227.65,227.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425102297,0.03230687,227.65,227.6,1.83793008]
["bitfinex-derivatives","SOLF0:USTF0",1759425102708,0.03230687,227.65,227.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425103604,0.03230687,227.65,227.63,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759425103805,0.03230687,227.65,227.63,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1759425104108,0.03230687,227.65,227.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425105010,0.03230687,227.65,227.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425105209,0.03230687,227.65,227.61,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759425105405,0.03230687,227.65,227.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425105910,0.03230687,227.65,227.62,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759425106310,0.03230687,227.65,227.64,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1759425110012,0.03230687,227.65,227.64,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1759425110213,3.0829518,227.73,227.67,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759425110413,3.0829518,227.74,227.67,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759425110615,3.0829518,227.73,227.68,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759425110804,3.0829518,227.74,227.68,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759425111009,3.0829518,227.73,227.68,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759425111205,3.0829518,227.74,227.68,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759425111404,3.0829518,227.73,227.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425111710,3.0829518,227.76,227.68,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759425112012,3.0829518,227.75,227.68,11.09799344]
["bitfinex-derivatives","SOLF0:USTF0",1759425112207,3.0829518,227.74,227.68,11.09799344]
["bitfinex-derivatives","SOLF0:USTF0",1759425112420,6.8195075,227.77,227.68,11.09799344]
["bitfinex-derivatives","SOLF0:USTF0",1759425112709,3.08259955,227.76,227.68,11.09799344]
["bitfinex-derivatives","SOLF0:USTF0",1759425112914,3.08259955,227.75,227.68,11.09799344]
["bitfinex-derivatives","SOLF0:USTF0",1759425113117,6.8195075,227.77,227.68,7.14779344]
["bitfinex-derivatives","SOLF0:USTF0",1759425113118,3.08259955,227.74,227.68,7.14779344]
["bitfinex-derivatives","SOLF0:USTF0",1759425113416,3.9491,227.76,227.68,7.14779344]
["bitfinex-derivatives","SOLF0:USTF0",1759425113612,3.08293331,227.75,227.68,7.14779344]
["bitfinex-derivatives","SOLF0:USTF0",1759425113812,3.08293331,227.74,227.68,7.14779344]
["bitfinex-derivatives","SOLF0:USTF0",1759425114115,3.08370798,227.73,227.68,7.14779344]
["bitfinex-derivatives","SOLF0:USTF0",1759425114313,3.9491,227.76,227.68,7.14779344]
["bitfinex-derivatives","SOLF0:USTF0",1759425114314,3.08370798,227.75,227.68,7.14779344]
["bitfinex-derivatives","SOLF0:USTF0",1759425114514,3.08370798,227.74,227.68,7.14779344]
["bitfinex-derivatives","SOLF0:USTF0",1759425114715,3.9491,227.76,227.68,7.14779344]
["bitfinex-derivatives","SOLF0:USTF0",1759425114914,3.08351747,227.75,227.68,7.14779344]
["bitfinex-derivatives","SOLF0:USTF0",1759425115112,3.08351747,227.74,227.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425115307,44.1,227.8,227.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425115508,3.08348581,227.79,227.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425115715,3.08348581,227.78,227.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425115913,3.08348581,227.77,227.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425116113,3.08348581,227.76,227.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425116412,3.08348581,227.79,227.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425116612,15.91583079,227.82,227.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425116613,3.08348581,227.78,227.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425116823,3.08348581,227.81,227.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425117116,3.08453657,227.81,227.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425117310,319.54,227.85,227.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425118117,332.96703777,227.85,227.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425118412,13.42703777,227.85,227.79,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759425118613,108.8,227.9,227.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425118818,3.08381127,227.89,227.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425119114,3.08381127,227.88,227.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425119424,13.1490304,227.88,227.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425119716,3.08381127,227.89,227.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425119717,108.8,227.9,227.81,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759425119925,3.08222601,227.89,227.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425120109,3.08222601,227.94,227.84,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759425120313,3.08222601,227.93,227.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425120510,3.08222601,227.94,227.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425120718,2.8707075,227.95,227.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425120719,3.08222601,227.93,227.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425120920,7.02802601,227.94,227.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425121118,16.52575914,227.95,227.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425121324,3.08222601,227.94,227.87,0.02945693]
["bitfinex-derivatives","SOLF0:USTF0",1759425121825,13.44353313,227.95,227.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425122122,3.9455,227.96,227.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425123327,12.86561488,227.96,227.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425123523,319.58,227.98,227.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425124416,319.58,227.98,227.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425124619,108.76,228.01,227.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425125221,3.9448,228.0,227.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425125820,3.9448,228.0,227.94,0.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1759425126021,16.90941999,228.0,227.94,0.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1759425127520,125.91421658,228.01,227.94,0.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1759425128432,17.17421658,228.01,227.94,0.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1759425128726,125.91421658,228.01,227.94,0.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1759425130732,3.945,227.99,227.94,0.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1759425131728,3.945,227.99,227.94,7.22377662]
["bitfinex-derivatives","SOLF0:USTF0",1759425132329,121.96961658,228.01,227.94,0.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1759425132934,13.22961658,228.01,227.94,0.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1759425133132,108.72,228.01,227.94,0.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1759425134238,12.95689171,228.02,227.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425134440,108.7,228.03,227.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425135139,108.7,228.03,227.95,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759425135341,2.8707075,228.07,227.95,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759425135535,108.7,228.06,227.95,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759425136434,108.7,228.07,227.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425136630,108.7,228.07,227.98,7.22260925]
["bitfinex-derivatives","SOLF0:USTF0",1759425137130,108.7,228.07,227.98,11.16760925]
["bitfinex-derivatives","SOLF0:USTF0",1759425138139,121.67376813,228.07,227.98,11.16760925]
["bitfinex-derivatives","SOLF0:USTF0",1759425141542,12.97376813,228.07,227.98,11.16760925]
["bitfinex-derivatives","SOLF0:USTF0",1759425141742,319.46,228.11,228.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425141743,323.403,228.11,228.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425141943,108.66,228.1,228.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425142339,441.42793712,228.11,228.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425142750,13.30793712,228.11,228.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425142938,108.66,228.12,228.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425143143,108.66,228.12,228.04,7.21868316]
["bitfinex-derivatives","SOLF0:USTF0",1759425143640,108.66,228.12,228.04,11.16268316]
["bitfinex-derivatives","SOLF0:USTF0",1759425144647,3.9425,228.14,228.04,11.16268316]
["bitfinex-derivatives","SOLF0:USTF0",1759425144847,108.64,228.13,228.04,11.16268316]
["bitfinex-derivatives","SOLF0:USTF0",1759425145243,12.93356059,228.13,228.04,7.21868316]
["bitfinex-derivatives","SOLF0:USTF0",1759425145548,3.942,228.17,228.04,7.21868316]
["bitfinex-derivatives","SOLF0:USTF0",1759425145848,3.942,228.17,228.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759425146043,108.64,228.16,228.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759425146544,2.8707075,228.22,228.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759425146850,108.64,228.22,228.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759425147248,108.64,228.22,228.14,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759425147547,108.62,228.23,228.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759425147748,112.561,228.23,228.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759425148052,108.62,228.23,228.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759425148548,121.84606804,228.23,228.16,0.0290102]
["bitfinex-derivatives","SOLF0:USTF0",1759425149347,3.9412,228.22,228.16,0.0290102]
["bitfinex-derivatives","SOLF0:USTF0",1759425153960,121.84606804,228.23,228.16,0.0290102]
["bitfinex-derivatives","SOLF0:USTF0",1759425154145,13.22606804,228.23,228.16,0.0290102]
["bitfinex-derivatives","SOLF0:USTF0",1759425154351,2.8707075,228.3,228.19,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759425154551,111.4507075,228.3,228.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759425154751,111.4507075,228.3,228.16,0.0290102]
["bitfinex-derivatives","SOLF0:USTF0",1759425154752,3.03900844,228.29,228.16,7.3690102]
["bitfinex-derivatives","SOLF0:USTF0",1759425155157,6.97880844,228.29,228.19,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759425155354,3.9398,228.29,228.19,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759425155559,3.9398,228.29,228.19,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759425155752,3.9398,228.29,228.2,0.03342392]
["bitfinex-derivatives","SOLF0:USTF0",1759425156158,6.97947228,228.29,228.2,0.03342392]
["bitfinex-derivatives","SOLF0:USTF0",1759425156656,3.9401,228.28,228.2,0.03342392]
["bitfinex-derivatives","SOLF0:USTF0",1759425157164,3.04043957,228.29,228.2,3.97462392]
["bitfinex-derivatives","SOLF0:USTF0",1759425157665,111.60043957,228.29,228.2,0.03342392]
["bitfinex-derivatives","SOLF0:USTF0",1759425157958,108.56,228.29,228.22,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759425158155,12.81175168,228.31,228.22,11.281]
["bitfinex-derivatives","SOLF0:USTF0",1759425158355,108.56,228.3,228.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759425158553,55.76,228.31,228.24,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759425158753,69.10223725,228.31,228.24,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759425158964,13.34223725,228.31,228.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759425159170,108.56,228.33,228.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759425159663,108.56,228.33,228.25,7.36937158]
["bitfinex-derivatives","SOLF0:USTF0",1759425159864,112.4991,228.33,228.25,7.36937158]
["bitfinex-derivatives","SOLF0:USTF0",1759425160156,319.06,228.37,228.26,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759425160362,111.58288006,228.36,228.25,7.36937158]
["bitfinex-derivatives","SOLF0:USTF0",1759425160665,3.04288006,228.35,228.25,7.36937158]
["bitfinex-derivatives","SOLF0:USTF0",1759425160959,16.45629993,228.35,228.25,7.36937158]
["bitfinex-derivatives","SOLF0:USTF0",1759425161164,13.41341987,228.35,228.25,7.36937158]
["bitfinex-derivatives","SOLF0:USTF0",1759425161366,112.4787,228.36,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759425162163,3.04409487,228.35,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759425162765,3.04409487,228.35,228.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759425162964,111.56409487,228.36,228.3,7.37010668]
["bitfinex-derivatives","SOLF0:USTF0",1759425163158,108.52,228.36,228.3,7.37010668]
["bitfinex-derivatives","SOLF0:USTF0",1759425163667,3.04410164,228.35,228.3,7.37010668]
["bitfinex-derivatives","SOLF0:USTF0",1759425163868,13.09439894,228.35,228.3,7.37010668]
["bitfinex-derivatives","SOLF0:USTF0",1759425164070,108.52,228.36,228.3,7.37010668]
["bitfinex-derivatives","SOLF0:USTF0",1759425167469,108.52,228.36,228.3,11.30960668]
["bitfinex-derivatives","SOLF0:USTF0",1759425167860,108.48,228.36,228.3,11.30960668]
["bitfinex-derivatives","SOLF0:USTF0",1759425168570,121.54756725,228.36,228.3,11.30960668]
["bitfinex-derivatives","SOLF0:USTF0",1759425169273,13.06756725,228.36,228.3,11.30960668]
["bitfinex-derivatives","SOLF0:USTF0",1759425169473,108.48,228.36,228.3,11.30960668]
["bitfinex-derivatives","SOLF0:USTF0",1759425170273,1.82713575,228.35,228.3,11.30960668]
["bitfinex-derivatives","SOLF0:USTF0",1759425170566,1.82713575,228.35,228.3,7.37010668]
["bitfinex-derivatives","SOLF0:USTF0",1759425171172,1.82713575,228.35,228.3,11.30960668]
["bitfinex-derivatives","SOLF0:USTF0",1759425171874,1.82713575,228.35,228.32,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759425172571,1.82713575,228.35,228.3,7.37010668]
["bitfinex-derivatives","SOLF0:USTF0",1759425172774,1.82713575,228.35,228.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759425173673,1.82713575,228.35,228.31,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759425173866,1.82713575,228.35,228.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759425174273,108.46,228.37,228.32,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759425174472,1.82713575,228.36,228.32,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759425174666,108.46,228.37,228.33,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759425174975,110.26713575,228.39,228.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759425175371,110.26713575,228.39,228.31,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759425175372,1.82713575,228.37,228.31,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759425176377,1.82713575,228.37,228.32,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1759425177974,123.3313664,228.39,228.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759425178380,123.3313664,228.39,228.34,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759425178881,123.3313664,228.39,228.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759425179284,14.9113664,228.39,228.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759425179479,14.9113664,228.39,228.32,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1759425179877,13.08423065,228.39,228.32,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1759425180079,1.82713575,228.38,228.32,0.02838867]
["bitfinex-derivatives","SOLF0:USTF0",1759425181682,1.82713575,228.38,228.32,3.96748867]
["bitfinex-derivatives","SOLF0:USTF0",1759425183380,3.04727269,228.39,228.33,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759425183583,3.04727269,228.39,228.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759425183781,3.04727269,228.39,228.34,61.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759425183990,3.04727269,228.49,228.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759425184283,1.82713575,228.47,228.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759425184586,3.04727269,228.48,228.42,9.03713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425184883,48.46,228.54,228.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759425185188,3.05010626,228.53,228.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759425185485,16.16698369,228.53,228.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759425185684,3.05010626,228.52,228.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759425185889,3.05010626,228.53,228.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759425186090,3.05010626,228.52,228.44,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425186287,3.9358,228.52,228.44,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425186490,6.98590626,228.52,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425186685,3.9358,228.52,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425186988,6.98590626,228.52,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425187191,3.9358,228.52,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425187390,6.98590626,228.52,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425187590,3.05010626,228.51,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425188096,3.05010626,228.5,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425188291,3.9363,228.5,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425188792,6.98640626,228.5,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425189090,3.05010626,228.49,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425189882,3.05010626,228.5,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425190087,3.05010626,228.49,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425190295,3.05010626,228.5,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425190484,3.05010626,228.49,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425190788,108.36,228.51,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425190789,3.05010626,228.48,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425190990,3.05010626,228.5,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425191293,6.98640626,228.49,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425191492,3.05010626,228.48,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425192491,111.39010626,228.48,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425193086,3.05010626,228.48,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425193285,3.936,228.52,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425193590,111.3958311,228.51,228.47,7.24093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425193895,3.0558311,228.5,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425194288,3.0558311,228.5,228.47,1.8580698]
["bitfinex-derivatives","SOLF0:USTF0",1759425194489,3.9363,228.49,228.47,1.8580698]
["bitfinex-derivatives","SOLF0:USTF0",1759425195785,6.9921311,228.49,228.47,1.8580698]
["bitfinex-derivatives","SOLF0:USTF0",1759425196090,3.9363,228.49,228.47,1.8580698]
["bitfinex-derivatives","SOLF0:USTF0",1759425196291,6.9921311,228.49,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425196492,3.0558311,228.5,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425196694,3.0558311,228.49,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425196888,3.0558311,228.5,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425197594,3.0558311,228.49,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425197796,3.0558311,228.5,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425197996,3.0558311,228.49,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425198196,3.0558311,228.48,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425198396,3.0558311,228.5,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425198596,3.0558311,228.49,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425198799,108.32,228.49,228.47,7.24093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425199090,108.32,228.5,228.47,7.24093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425199286,3.06110478,228.49,228.47,7.24093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425199693,3.06110478,228.49,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425201590,6.99760478,228.48,228.47,0.03093405]
["bitfinex-derivatives","SOLF0:USTF0",1759425201792,3.06110478,228.48,228.39,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425201989,3.06110478,228.47,228.39,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425202186,111.36110478,228.46,228.39,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425202495,3.06110478,228.45,228.39,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425202695,3.06110478,228.44,228.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759425202891,3.06110478,228.43,228.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759425203093,3.06110478,228.45,228.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759425203390,0.02818308,228.44,228.39,9.03713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425203598,0.02818308,228.44,228.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425204194,3.08928786,228.44,228.39,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425204394,3.06110478,228.43,228.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425204599,0.02818308,228.44,228.37,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425204897,3.08928786,228.44,228.37,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425205095,0.02818308,228.44,228.37,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425205294,3.08928786,228.44,228.37,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425205496,0.02818308,228.44,228.39,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425205692,3.08928786,228.44,228.39,9.39713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425205996,0.02818308,228.44,228.39,9.39713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425206894,3.08928786,228.44,228.39,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425207401,0.02818308,228.44,228.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425207602,108.32818308,228.44,228.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425208594,0.02818308,228.44,228.41,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425208901,0.02818308,228.44,228.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425209599,0.02818308,228.44,228.41,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425209600,0.02818308,228.44,228.43,9.39713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425210101,0.02818308,228.44,228.42,9.39713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425210900,0.02818308,228.44,228.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425211900,0.02818308,228.44,228.43,9.39713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425215198,12.91168915,228.54,228.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425215403,62.32,228.57,228.48,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425215597,3.06955844,228.56,228.48,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425215797,3.9354,228.55,228.48,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425216006,16.50531183,228.55,228.48,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425216204,108.28,228.56,228.48,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425216205,3.06955844,228.54,228.48,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425216406,3.06955844,228.55,228.48,1.82713575]
["bitfinex-derivatives","SOLF0:USTF0",1759425216800,3.06955844,228.55,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425217201,7.00495844,228.55,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425217404,7.00495844,228.55,228.49,1.85762831]
["bitfinex-derivatives","SOLF0:USTF0",1759425217696,3.06955844,228.55,228.49,1.85762831]
["bitfinex-derivatives","SOLF0:USTF0",1759425218406,16.09216634,228.55,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425218606,3.06955844,228.54,228.49,7.50049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425218801,111.32955844,228.54,228.49,7.50049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425219004,108.26,228.54,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425219607,3.9359,228.52,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425221212,3.9361,228.51,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425222006,5.76323575,228.51,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425222804,8.83428136,228.51,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425222999,5.76323575,228.51,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425223208,3.07104561,228.5,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425223608,3.9361,228.51,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425223806,5.76323575,228.51,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425224101,111.31104561,228.5,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425224909,3.07104561,228.5,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425225111,111.31104561,228.5,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425226911,3.07104561,228.5,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425227106,111.31104561,228.5,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425227302,111.31104561,228.5,228.49,7.50049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425227911,108.24,228.54,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425228111,3.09286217,228.53,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425228305,108.24,228.54,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425228306,3.09286217,228.52,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425228504,3.09286217,228.51,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425229910,3.09286217,228.53,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425230115,3.09286217,228.52,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425230312,108.24,228.54,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425230512,3.09348265,228.53,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425230708,3.09348265,228.52,228.49,3.96659256]
["bitfinex-derivatives","SOLF0:USTF0",1759425230913,108.24,228.54,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425231116,3.0934378,228.53,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425231316,3.0934378,228.52,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425231618,108.22,228.54,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425231817,3.09304276,228.53,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425232017,3.9352,228.56,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425232218,3.09297406,228.55,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425232416,3.09297406,228.54,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425232618,3.09297406,228.53,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425232816,100.67168923,228.56,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425233017,3.09254852,228.55,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425233218,3.09254852,228.54,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425233414,3.09254852,228.53,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425233620,100.67168923,228.56,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425233819,3.09219638,228.55,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425234120,3.09219638,228.54,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425234323,3.09219638,228.53,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425234622,3.09219638,228.52,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425234830,115.24819638,228.51,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425235121,3.09219638,228.5,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425235825,111.29219638,228.5,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425236524,108.2,228.51,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425236721,3.09212459,228.5,228.49,7.50049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425236918,56.54,228.51,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425237118,56.54,228.52,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425237318,3.09219847,228.51,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425237519,3.09223555,228.5,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425239121,111.29223555,228.5,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425239322,108.2,228.54,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425239521,3.09226796,228.53,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425239721,3.09226796,228.52,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425239927,108.2,228.54,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425240127,3.09211971,228.53,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425240326,3.09211971,228.52,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425240524,4.85788949,228.6,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425240729,3.9351,228.56,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425240918,3.09193888,228.55,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425241123,4.85788949,228.61,228.49,0.03049256]
["bitfinex-derivatives","SOLF0:USTF0",1759425241124,3.09193888,228.54,228.49,2.87981521]
["bitfinex-derivatives","SOLF0:USTF0",1759425241426,28.48,228.59,228.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425241623,3.09193888,228.58,228.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425241828,3.09193888,228.57,228.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425242022,3.09193888,228.56,228.5,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759425242224,28.48,228.59,228.5,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759425242424,3.09028965,228.58,228.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425242723,3.09028965,228.57,228.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425242924,3.09028965,228.56,228.5,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759425243129,28.48,228.59,228.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425243425,3.08979937,228.58,228.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425243626,3.08979937,228.57,228.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425243826,28.48,228.59,228.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425244027,3.08962314,228.58,228.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425244227,3.08962314,228.57,228.51,3.96941277]
["bitfinex-derivatives","SOLF0:USTF0",1759425244429,3.08962314,228.58,228.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425244625,3.08962314,228.57,228.51,3.96941277]
["bitfinex-derivatives","SOLF0:USTF0",1759425244826,3.08962314,228.58,228.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425245029,3.08962314,228.57,228.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425245335,3.08962314,228.58,228.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425245522,3.08962314,228.57,228.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425245728,3.08962314,228.58,228.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425246028,3.08962314,228.57,228.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425246225,3.08962314,228.58,228.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425246426,3.08962314,228.57,228.51,0.03371277]
["bitfinex-derivatives","SOLF0:USTF0",1759425246632,3.08962314,228.58,228.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425246824,3.08962314,228.57,228.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425247024,13.19054127,228.64,228.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425247227,3.08773768,228.63,228.55,2.84932265]
["bitfinex-derivatives","SOLF0:USTF0",1759425247424,3.08773768,228.62,228.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425247625,169.3527,228.71,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425247829,3.08656046,228.7,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425248031,4.85788949,228.73,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425248032,3.08656046,228.69,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425248329,3.08656046,228.68,228.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425248527,3.08656046,228.67,228.6,2.84932265]
["bitfinex-derivatives","SOLF0:USTF0",1759425248727,3.08656046,228.68,228.63,7.15352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425248930,3.08656046,228.67,228.63,7.15352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425249331,3.08656046,228.68,228.63,7.15352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425249527,7.01986046,228.67,228.63,0.03352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425249733,3.9333,228.67,228.63,0.03352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425250135,7.01986046,228.67,228.63,0.03352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425250330,3.9333,228.67,228.63,0.03352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425250932,3.08656046,228.68,228.63,7.15352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425252033,3.08656046,228.68,228.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425252230,16.22367223,228.68,228.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425252434,108.16,228.69,228.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425252636,3.08121997,228.68,228.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425253029,112.073,228.69,228.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425253539,3.933,228.69,228.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425253837,7.01351949,228.69,228.63,7.15352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425254033,16.30881071,228.69,228.63,0.03352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425254231,3.08051949,228.68,228.63,0.03352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425254433,3.08051949,228.69,228.63,0.03352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425254739,3.9335,228.65,228.63,0.03352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425256741,112.0535,228.65,228.63,0.03352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425257134,3.9332,228.68,228.63,0.03352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425257334,3.07787503,228.68,228.63,7.15352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425257543,3.07787503,228.68,228.63,0.03352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425257733,3.07787503,228.68,228.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425257937,17.23028601,228.69,228.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425258138,13.29748601,228.69,228.63,7.15352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425258339,108.12,228.71,228.63,7.15352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425258641,3.07736973,228.7,228.63,7.15352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425259042,7.01016973,228.7,228.63,7.15352622]
["bitfinex-derivatives","SOLF0:USTF0",1759425260537,16.12027204,228.7,228.63,3.96742622]
["bitfinex-derivatives","SOLF0:USTF0",1759425260744,35.71266572,228.8,228.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425260943,3.07556661,228.79,228.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425261145,3.9316,228.76,228.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425262243,3.07556661,228.78,228.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759425262551,3.07556661,228.78,228.69,0.02904961]
["bitfinex-derivatives","SOLF0:USTF0",1759425263349,3.07242564,228.78,228.69,7.14904961]
["bitfinex-derivatives","SOLF0:USTF0",1759425263551,7.00382564,228.78,228.69,7.14904961]
["bitfinex-derivatives","SOLF0:USTF0",1759425264046,3.9318,228.76,228.69,7.14904961]
["bitfinex-derivatives","SOLF0:USTF0",1759425264650,3.9319,228.75,228.69,7.14904961]
["bitfinex-derivatives","SOLF0:USTF0",1759425264849,3.07242564,228.78,228.69,7.14904961]
["bitfinex-derivatives","SOLF0:USTF0",1759425265557,3.07242564,228.78,228.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759425265558,3.932,228.74,228.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759425267459,3.932,228.74,228.69,7.64904961]
["bitfinex-derivatives","SOLF0:USTF0",1759425267855,3.932,228.74,228.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759425269354,108.08,228.76,228.69,7.64904961]
["bitfinex-derivatives","SOLF0:USTF0",1759425270163,3.9318,228.76,228.69,7.64904961]
["bitfinex-derivatives","SOLF0:USTF0",1759425270665,3.06777189,228.77,228.69,7.64904961]
["bitfinex-derivatives","SOLF0:USTF0",1759425270856,3.9319,228.75,228.69,7.64904961]
["bitfinex-derivatives","SOLF0:USTF0",1759425271654,3.06777189,228.77,228.69,7.64904961]
["bitfinex-derivatives","SOLF0:USTF0",1759425271655,3.9321,228.74,228.69,7.64904961]
["bitfinex-derivatives","SOLF0:USTF0",1759425271855,3.06777189,228.77,228.69,0.02904961]
["bitfinex-derivatives","SOLF0:USTF0",1759425272162,108.06,228.76,228.69,0.02904961]
["bitfinex-derivatives","SOLF0:USTF0",1759425272358,3.9323,228.73,228.69,0.02904961]
["bitfinex-derivatives","SOLF0:USTF0",1759425272559,108.06,228.76,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425273162,2.84932265,228.8,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425273357,3.9316,228.77,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425274466,3.06792956,228.78,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425275067,3.06792956,228.78,228.71,0.03124283]
["bitfinex-derivatives","SOLF0:USTF0",1759425275261,3.9315,228.77,228.71,0.03124283]
["bitfinex-derivatives","SOLF0:USTF0",1759425275560,3.06792956,228.78,228.71,0.03124283]
["bitfinex-derivatives","SOLF0:USTF0",1759425275765,3.06792956,228.78,228.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425276167,6.99932956,228.78,228.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425276666,3.06792956,228.78,228.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425276856,3.06792956,228.78,228.72,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1759425277768,111.10792956,228.78,228.72,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1759425277964,6.99952956,228.77,228.72,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1759425278268,3.06792956,228.77,228.72,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1759425278458,3.06792956,228.77,228.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425278664,108.04,228.77,228.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425279663,12.79126248,228.79,228.72,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1759425279968,392.6181,228.92,228.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425279969,3.06861844,228.78,228.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425280168,5.91794109,228.79,228.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425280369,5.91794109,228.79,228.72,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1759425280662,108.04,228.78,228.72,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1759425280863,3.06861844,228.77,228.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425281060,111.10861844,228.77,228.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425281264,3.07076897,228.76,228.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425281460,3.07076897,228.76,228.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425282068,13.22848216,228.8,228.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425282267,96.53071826,228.79,228.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425282468,3.07071826,228.78,228.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425282667,61.42,228.79,228.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425282869,3.07071826,228.78,228.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425283272,3.07071826,228.78,228.72,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1759425283975,3.07071826,228.78,228.73,0.02948533]
["bitfinex-derivatives","SOLF0:USTF0",1759425284365,3.07071826,228.77,228.73,0.02948533]
["bitfinex-derivatives","SOLF0:USTF0",1759425284569,3.07071826,228.78,228.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425284871,3.07071826,228.77,228.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425285070,111.9512,228.79,228.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425285071,3.07071826,228.78,228.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425285271,3.07071826,228.77,228.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425285468,3.07071826,228.78,228.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425285668,3.07071826,228.78,228.73,0.02948533]
["bitfinex-derivatives","SOLF0:USTF0",1759425286073,3.07071826,228.78,228.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759425286967,3.07071826,228.77,228.73,0.02948533]
["bitfinex-derivatives","SOLF0:USTF0",1759425287164,3.07071826,228.76,228.73,0.02948533]
["bitfinex-derivatives","SOLF0:USTF0",1759425287367,5.92004091,228.75,228.73,0.02948533]
["bitfinex-derivatives","SOLF0:USTF0",1759425287569,111.09071826,228.74,228.73,0.02948533]
["bitfinex-derivatives","SOLF0:USTF0",1759425287771,115.02271826,228.74,228.72,5.23894643]
["bitfinex-derivatives","SOLF0:USTF0",1759425287973,3.07071826,228.73,228.72,5.23894643]
["bitfinex-derivatives","SOLF0:USTF0",1759425288277,111.07071826,228.73,228.72,5.23894643]
["bitfinex-derivatives","SOLF0:USTF0",1759425294374,112.8920026,228.73,228.72,5.23894643]
["bitfinex-derivatives","SOLF0:USTF0",1759425294979,111.07071826,228.73,228.72,5.23894643]
["bitfinex-derivatives","SOLF0:USTF0",1759425296280,3.07071826,228.73,228.72,12.99894643]
["bitfinex-derivatives","SOLF0:USTF0",1759425296476,59.89071826,228.73,228.72,12.99894643]
["bitfinex-derivatives","SOLF0:USTF0",1759425297380,59.89071826,228.73,228.72,5.23894643]
["bitfinex-derivatives","SOLF0:USTF0",1759425298978,63.82281826,228.73,228.72,5.23894643]
["bitfinex-derivatives","SOLF0:USTF0",1759425300475,59.89071826,228.73,228.72,5.23894643]
["bitfinex-derivatives","SOLF0:USTF0",1759425300681,111.07071826,228.73,228.72,5.23894643]
["bitfinex-derivatives","SOLF0:USTF0",1759425301683,3.07071826,228.73,228.72,5.23894643]
["bitfinex-derivatives","SOLF0:USTF0",1759425301881,102.91071826,228.73,228.72,5.23894643]
["bitfinex-derivatives","SOLF0:USTF0",1759425302378,105.1720026,228.73,228.72,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425302680,112.8720026,228.73,228.72,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425302881,3.07071826,228.73,228.72,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425303081,112.8720026,228.73,228.72,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425304783,3.07071826,228.73,228.72,7.84004643]
["bitfinex-derivatives","SOLF0:USTF0",1759425305582,0.03037214,228.77,228.72,8.28004643]
["bitfinex-derivatives","SOLF0:USTF0",1759425305883,0.03037214,228.77,228.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759425306780,4.85788949,228.87,228.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759425306974,4.85788949,228.91,228.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759425307177,17.64656695,228.91,228.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759425307377,6.67917383,228.92,228.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759425307578,3.9292,228.91,228.81,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759425308082,8.78708949,228.91,228.81,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759425308281,3.9292,228.91,228.81,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759425308481,3.9292,228.91,228.84,0.02997608]
["bitfinex-derivatives","SOLF0:USTF0",1759425308682,3.9294,228.89,228.84,0.02997608]
["bitfinex-derivatives","SOLF0:USTF0",1759425311080,1.82128434,228.89,228.84,0.02997608]
["bitfinex-derivatives","SOLF0:USTF0",1759425311279,1.82128434,228.87,228.84,0.02997608]
["bitfinex-derivatives","SOLF0:USTF0",1759425312084,3.9301,228.85,228.84,0.02997608]
["bitfinex-derivatives","SOLF0:USTF0",1759425312584,3.9297,228.87,228.84,0.02997608]
["bitfinex-derivatives","SOLF0:USTF0",1759425312781,109.78128434,228.88,228.84,0.02997608]
["bitfinex-derivatives","SOLF0:USTF0",1759425313376,3.9301,228.85,228.84,0.02997608]
["bitfinex-derivatives","SOLF0:USTF0",1759425314087,107.96,228.87,228.84,0.02997608]
["bitfinex-derivatives","SOLF0:USTF0",1759425314585,107.96,228.87,228.76,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425314586,107.99261026,228.87,228.76,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425314781,62.95788434,228.85,228.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759425314981,3.9306,228.82,228.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759425315176,108.0,228.81,228.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759425315782,108.0,228.81,228.71,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425316382,0.02858456,228.8,228.71,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425316892,3.9315,228.77,228.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759425317080,108.0,228.76,228.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759425317585,108.0,228.76,228.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759425317786,108.0,228.76,228.7,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425317982,4.85788949,228.84,228.7,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425318291,102.19902358,228.83,228.73,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425318593,3.931,228.8,228.73,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425318787,0.03013019,228.75,228.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759425319784,0.03013019,228.75,228.69,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425321588,0.03013019,228.75,228.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1759425321589,0.03013019,228.75,228.72,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425321788,0.03013019,228.75,228.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759425322387,0.03013019,228.75,228.72,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425322888,0.03013019,228.75,228.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759425323088,0.03013019,228.75,228.72,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425323288,0.03013019,228.75,228.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759425324489,0.03013019,228.75,228.71,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425324694,0.03013019,228.75,228.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425324992,0.03013019,228.75,228.71,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425327094,0.03013019,228.75,228.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425327292,0.03013019,228.75,228.71,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425327696,0.03013019,228.75,228.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425327897,0.03013019,228.75,228.71,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425328101,0.03013019,228.75,228.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425328710,0.03013019,228.75,228.71,5.75368434]
["bitfinex-derivatives","SOLF0:USTF0",1759425329103,0.03013019,228.75,228.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425329605,0.03013019,228.75,228.69,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425329807,3.03730317,228.74,228.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425330001,3.03730317,228.73,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425330201,3.9325,228.71,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425330798,6.96980317,228.71,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425331001,3.9325,228.71,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425331504,3.03730317,228.72,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425331710,111.03730317,228.73,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425331905,3.03730317,228.72,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425332114,3.9325,228.72,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425332314,6.96980317,228.72,228.67,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759425332813,3.9325,228.72,228.67,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759425333014,6.96980317,228.72,228.67,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759425333214,3.9325,228.72,228.67,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759425333411,3.9326,228.71,228.67,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759425333613,3.03730317,228.72,228.67,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759425333614,3.03730317,228.72,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425334117,3.9325,228.71,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425334413,3.9325,228.71,228.67,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759425335216,3.9325,228.71,228.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425335611,3.9325,228.71,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425335914,3.03730317,228.72,228.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425336113,3.932,228.74,228.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425336114,3.03730317,228.74,228.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425336512,3.03730317,228.73,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425336810,3.03730317,228.72,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425337011,3.9326,228.71,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425337614,6.96990317,228.71,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425337915,3.9326,228.71,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425338316,111.9126,228.71,228.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425338613,3.9321,228.74,228.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425338917,111.01691307,228.73,228.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425339108,3.03691307,228.72,228.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425339314,3.03691307,228.72,228.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425340512,6.96941307,228.72,228.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425340708,6.96941307,228.72,228.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425341616,3.03691307,228.72,228.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425341810,111.94203019,228.75,228.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425342012,3.03610437,228.74,228.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425342316,3.03610437,228.74,228.68,9.45128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425342724,107.98,228.75,228.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425342921,107.98,228.75,228.69,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425343117,107.98,228.75,228.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425343424,0.02860178,228.73,228.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425343621,0.02860178,228.73,228.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425343921,0.02860178,228.73,228.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425345222,0.02860178,228.73,228.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425345617,0.02860178,228.73,228.7,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1759425346115,0.02860178,228.73,228.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425346323,0.02860178,228.73,228.5,244.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759425346324,1.82128434,228.71,228.56,10.05928266]
["bitfinex-derivatives","SOLF0:USTF0",1759425346621,4.85738777,228.71,228.6,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425346818,3.03610343,228.7,228.6,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425347018,107.98,228.69,228.6,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425347219,3.03610343,228.68,228.6,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425347418,3.9343,228.61,228.52,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759425348024,3.9343,228.61,228.52,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425348325,107.98,228.62,228.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425348713,107.98,228.62,228.55,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425348913,108.0,228.64,228.58,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425349220,108.0,228.64,228.58,9.45128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425349424,3.9339,228.63,228.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425349726,0.03235273,228.6,228.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425350419,0.03235273,228.6,228.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425350920,0.03235273,228.6,228.56,1.82128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425351525,0.03235273,228.6,228.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425351825,13.12466455,228.61,228.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425352124,3.934,228.62,228.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425352520,0.02975526,228.61,228.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425353626,0.02975526,228.61,228.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425354420,3.96415526,228.61,228.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425354720,0.02975526,228.61,228.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425355622,3.9346,228.59,228.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425355824,3.9346,228.59,228.53,9.45128434]
["bitfinex-derivatives","SOLF0:USTF0",1759425356028,1.82128434,228.6,228.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425356227,3.9351,228.57,228.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425356425,13.15384361,228.61,228.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425356625,13.15384361,228.61,228.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425356822,108.02,228.6,228.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425357326,108.02,228.6,228.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425358023,0.03279867,228.58,228.52,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759425358228,0.03279867,228.58,228.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425358418,0.03279867,228.58,228.52,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759425358828,0.03279867,228.58,228.49,2.84940828]
["bitfinex-derivatives","SOLF0:USTF0",1759425358829,0.03279867,228.58,228.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425362429,3.96769867,228.58,228.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425363929,0.03279867,228.58,228.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759425364531,0.03279867,228.58,228.55,2.84940828]
["bitfinex-derivatives","SOLF0:USTF0",1759425365125,0.03279867,228.58,228.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759425365633,0.03279867,228.58,228.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759425365833,0.03279867,228.58,228.52,2.84940828]
["bitfinex-derivatives","SOLF0:USTF0",1759425366137,0.03279867,228.58,228.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759425366736,108.07279867,228.58,228.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759425367038,108.04,228.58,228.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759425367232,142.52454982,228.58,228.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759425367835,0.03329502,228.55,228.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759425369225,3.96859502,228.55,228.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759425370327,3.9355,228.54,228.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759425371337,0.03329502,228.55,228.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759425371640,0.03329502,228.55,228.44,2.84940828]
["bitfinex-derivatives","SOLF0:USTF0",1759425371641,0.03329502,228.55,228.5,2.84940828]
["bitfinex-derivatives","SOLF0:USTF0",1759425371939,0.03329502,228.55,228.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759425372334,0.03329502,228.55,228.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759425373230,3.9337,228.65,228.56,2.84940828]
["bitfinex-derivatives","SOLF0:USTF0",1759425373434,108.04,228.65,228.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759425373837,121.29027035,228.65,228.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759425374639,3.9338,228.64,228.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759425374845,121.29027035,228.65,228.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759425375043,155.80626107,228.65,228.59,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1759425375245,3.03306748,228.64,228.59,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1759425375544,155.80626107,228.65,228.59,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1759425375743,47.76626107,228.65,228.59,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1759425375944,108.04,228.65,228.59,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1759425376146,121.41612629,228.65,228.59,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1759425379036,3.934,228.63,228.59,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1759425379445,3.0341692,228.64,228.59,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1759425379850,3.9342,228.61,228.59,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1759425380546,6.9680692,228.64,228.59,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1759425380738,108.04,228.6,228.59,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1759425381342,108.04,228.63,228.59,7.56353628]
["bitfinex-derivatives","SOLF0:USTF0",1759425383644,108.04,228.63,228.59,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1759425386553,3.9344,228.61,228.59,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1759425387547,3.9344,228.61,228.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759425387548,3.9349,228.57,228.48,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1759425387744,108.02,228.56,228.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759425389241,3.935,228.57,228.48,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1759425389446,0.03301222,228.54,228.48,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1759425390053,0.03301222,228.54,228.49,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759425390246,0.03301222,228.54,228.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759425390247,0.03301222,228.54,228.46,64.08790828]
["bitfinex-derivatives","SOLF0:USTF0",1759425390445,0.03301222,228.54,228.5,2.84940828]
["bitfinex-derivatives","SOLF0:USTF0",1759425390656,0.03301222,228.54,228.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759425391159,0.03301222,228.54,228.5,2.84940828]
["bitfinex-derivatives","SOLF0:USTF0",1759425391347,0.03301222,228.54,228.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759425392555,0.03301222,228.54,228.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759425399761,0.03301222,228.54,228.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759425399963,0.03301222,228.54,228.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425400269,0.03301222,228.54,228.5,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759425400566,0.03301222,228.54,228.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425402163,0.03301222,228.54,228.52,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759425402767,0.03301222,228.54,228.52,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759425403163,0.03301222,228.54,228.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425408071,3.05684074,228.62,228.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425408263,3.9336,228.65,228.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425408462,5.90605681,228.64,228.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425408664,3.9342,228.62,228.56,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759425408864,3.05664853,228.61,228.56,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759425409070,3.05664853,228.6,228.56,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759425409368,3.9343,228.61,228.54,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759425409563,3.05684516,228.6,228.54,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759425409770,3.05684516,228.59,228.54,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759425409963,3.9346,228.6,228.56,0.03337098]
["bitfinex-derivatives","SOLF0:USTF0",1759425410165,3.05695041,228.59,228.56,0.03337098]
["bitfinex-derivatives","SOLF0:USTF0",1759425410369,3.05695041,228.58,228.56,0.03337098]
["bitfinex-derivatives","SOLF0:USTF0",1759425410671,3.9346,228.6,228.56,0.03337098]
["bitfinex-derivatives","SOLF0:USTF0",1759425410977,3.0572325,228.59,228.56,0.03337098]
["bitfinex-derivatives","SOLF0:USTF0",1759425411166,3.0572325,228.58,228.56,0.03337098]
["bitfinex-derivatives","SOLF0:USTF0",1759425411470,3.9341,228.62,228.56,0.03337098]
["bitfinex-derivatives","SOLF0:USTF0",1759425411670,3.05725025,228.61,228.56,0.03337098]
["bitfinex-derivatives","SOLF0:USTF0",1759425411967,3.05725025,228.6,228.56,3.96847098]
["bitfinex-derivatives","SOLF0:USTF0",1759425412165,2.84940828,228.63,228.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425412365,3.05694696,228.62,228.56,7.68337098]
["bitfinex-derivatives","SOLF0:USTF0",1759425412665,13.24807558,228.65,228.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425412666,3.05694696,228.61,228.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425412869,108.0,228.65,228.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425413169,2.84940828,228.63,228.56,3.96847098]
["bitfinex-derivatives","SOLF0:USTF0",1759425413371,3.05686672,228.62,228.56,3.96847098]
["bitfinex-derivatives","SOLF0:USTF0",1759425413671,12.14805162,228.76,228.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425413972,10.13957041,228.76,228.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425414665,3.932,228.74,228.65,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759425414969,20.67820164,228.76,228.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425415362,20.67820164,228.76,228.69,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759425415676,20.67820164,228.76,228.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425416368,20.67820164,228.76,228.67,61.1834]
["bitfinex-derivatives","SOLF0:USTF0",1759425416369,1.81989254,228.8,228.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425416868,108.2,228.86,228.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425417172,1.81989254,228.83,228.75,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759425418071,14.92088454,228.83,228.78,7.67876957]
["bitfinex-derivatives","SOLF0:USTF0",1759425418276,13.100992,228.83,228.78,0.02876957]
["bitfinex-derivatives","SOLF0:USTF0",1759425418475,1.81989254,228.85,228.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425419272,1.81989254,228.85,228.79,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759425419468,108.2,228.88,228.79,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759425419772,4.85788949,228.96,228.79,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759425419773,1.81989254,228.91,228.79,9.46989254]
["bitfinex-derivatives","SOLF0:USTF0",1759425419969,1.81989254,228.91,228.82,1.81989254]
["bitfinex-derivatives","SOLF0:USTF0",1759425420163,1.81989254,228.95,228.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425420363,1.81989254,228.95,228.82,62.96249254]
["bitfinex-derivatives","SOLF0:USTF0",1759425420364,13.19886682,228.95,228.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425420567,1.81989254,228.97,228.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425420772,14.81206722,228.97,228.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425421267,12.99217468,228.97,228.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425421471,1.81989254,228.98,228.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425421773,1.81989254,228.96,228.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425422168,108.36,229.0,228.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425422374,1.81989254,228.96,228.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425422565,1.81989254,228.98,228.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425422765,13.31236755,229.01,228.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759425422970,13.31236755,229.01,228.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425423771,11.49247501,229.01,228.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425424168,11.49247501,229.01,228.94,0.02819154]
["bitfinex-derivatives","SOLF0:USTF0",1759425424771,1.81989254,229.02,228.94,7.49819154]
["bitfinex-derivatives","SOLF0:USTF0",1759425425072,320.07989254,229.03,228.94,7.49819154]
["bitfinex-derivatives","SOLF0:USTF0",1759425426174,333.32781079,229.03,228.94,7.49819154]
["bitfinex-derivatives","SOLF0:USTF0",1759425426673,13.24791825,229.03,228.94,9.31808408]
["bitfinex-derivatives","SOLF0:USTF0",1759425426874,108.38,229.04,228.94,9.31808408]
["bitfinex-derivatives","SOLF0:USTF0",1759425427474,1.81989254,229.03,228.94,9.31808408]
["bitfinex-derivatives","SOLF0:USTF0",1759425428178,12.8932269,229.03,228.94,7.49819154]
["bitfinex-derivatives","SOLF0:USTF0",1759425428481,108.38,229.04,228.94,7.49819154]
["bitfinex-derivatives","SOLF0:USTF0",1759425428684,1.81989254,229.03,228.94,7.49819154]
["bitfinex-derivatives","SOLF0:USTF0",1759425429670,5.74699254,229.03,228.94,7.49819154]
["bitfinex-derivatives","SOLF0:USTF0",1759425430074,1.81989254,229.0,228.94,7.49819154]
["bitfinex-derivatives","SOLF0:USTF0",1759425430880,1.81989254,229.01,228.94,7.49819154]
["bitfinex-derivatives","SOLF0:USTF0",1759425431477,14.65403427,229.03,228.94,7.49819154]
["bitfinex-derivatives","SOLF0:USTF0",1759425431677,12.83414173,229.03,228.94,7.49819154]
["bitfinex-derivatives","SOLF0:USTF0",1759425431878,1.81989254,229.04,228.94,7.49819154]
["bitfinex-derivatives","SOLF0:USTF0",1759425432281,1.81989254,229.04,228.95,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759425434676,3.9271,229.03,228.94,7.49819154]
["bitfinex-derivatives","SOLF0:USTF0",1759425435077,1.81989254,229.01,228.94,7.49819154]
["bitfinex-derivatives","SOLF0:USTF0",1759425435884,1.81989254,228.98,228.94,0.02819154]
["bitfinex-derivatives","SOLF0:USTF0",1759425436079,74.13289849,229.04,228.94,0.02819154]
["bitfinex-derivatives","SOLF0:USTF0",1759425436080,1.81989254,228.95,228.94,0.02819154]
["bitfinex-derivatives","SOLF0:USTF0",1759425436681,1.81989254,228.95,228.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425436881,1.81989254,228.92,228.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425437285,5.74889254,228.92,228.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425437482,1.81989254,228.89,228.81,5.75049254]
["bitfinex-derivatives","SOLF0:USTF0",1759425437682,1.81989254,228.89,228.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425437890,3.9296,228.88,228.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425438189,1.81989254,228.86,228.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425438385,3.9296,228.88,228.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425438685,1.84966856,228.87,228.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425439090,1.84966856,228.87,228.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425439384,1.81989254,228.8,228.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425439585,1.81989254,228.77,228.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425439790,12.96683152,228.77,228.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425439987,35.70412895,228.93,228.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425440180,35.70412895,228.93,228.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425440181,4.37287945,228.92,228.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425440585,3.9291,228.91,228.76,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759425440888,45.9,228.9,228.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425441385,3.9294,228.89,228.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425441592,58.93935884,228.9,228.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425442090,3.9298,228.87,228.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425442290,13.03935884,228.9,228.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425442488,108.42,228.9,228.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425442688,121.76056408,228.9,228.82,0.03284439]
["bitfinex-derivatives","SOLF0:USTF0",1759425442889,3.9296,228.88,228.82,0.03284439]
["bitfinex-derivatives","SOLF0:USTF0",1759425443088,3.9296,228.88,228.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759425443590,3.9296,228.88,228.83,0.03219554]
["bitfinex-derivatives","SOLF0:USTF0",1759425444085,3.93,228.86,228.83,0.03219554]
["bitfinex-derivatives","SOLF0:USTF0",1759425445691,61.1385,228.84,228.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759425445891,108.46,228.83,228.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759425446594,61.1498,228.8,228.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759425446797,61.1517,228.79,228.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759425446994,3.9316,228.77,228.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759425447190,0.0314681,228.8,228.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759425447498,1.2314681,228.8,228.71,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759425447696,1.2314681,228.8,228.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759425447889,1.2,228.8,228.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759425448490,0.03148366,228.78,228.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759425449293,0.03148366,228.78,228.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759425451194,3.9315,228.77,228.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759425451500,0.03148366,228.78,228.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759425451700,3.9322,228.73,228.66,10.19166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425452193,61.18728366,228.78,228.66,10.19166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425452194,3.9325,228.71,228.66,10.19166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425453000,0.02800685,228.71,228.66,17.29166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425455403,0.02800685,228.71,228.66,10.19166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425455704,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425455905,0.02800685,228.71,228.66,10.19166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425456101,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425456404,0.02800685,228.71,228.66,10.19166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425456605,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425457303,0.02800685,228.71,228.66,10.19166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425457505,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425457902,0.02800685,228.71,228.66,14.12506088]
["bitfinex-derivatives","SOLF0:USTF0",1759425458105,0.02800685,228.71,228.66,10.19166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425458301,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425459508,0.02800685,228.71,228.66,10.19166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425459704,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425460209,0.02800685,228.71,228.66,14.12486088]
["bitfinex-derivatives","SOLF0:USTF0",1759425460808,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425461104,0.02800685,228.71,228.66,10.19166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425461309,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425462407,0.02800685,228.71,228.66,10.19166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425462808,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425463509,0.02800685,228.71,228.66,10.19166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425463910,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425465713,0.02800685,228.71,228.66,14.12506088]
["bitfinex-derivatives","SOLF0:USTF0",1759425466018,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425466411,0.02800685,228.71,228.66,10.19166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425466613,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425466814,0.02800685,228.71,228.66,17.29166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425467012,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425467207,0.02800685,228.71,228.66,10.19166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425467918,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425468109,0.02800685,228.71,228.66,12.01268107]
["bitfinex-derivatives","SOLF0:USTF0",1759425468314,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425468517,0.02800685,228.71,228.66,12.01268107]
["bitfinex-derivatives","SOLF0:USTF0",1759425468718,0.02800685,228.71,228.66,15.94588107]
["bitfinex-derivatives","SOLF0:USTF0",1759425469012,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425469217,0.02800685,228.71,228.66,15.94588107]
["bitfinex-derivatives","SOLF0:USTF0",1759425469417,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425469618,0.02800685,228.71,228.66,12.01268107]
["bitfinex-derivatives","SOLF0:USTF0",1759425469813,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425470415,0.02800685,228.71,228.66,12.01268107]
["bitfinex-derivatives","SOLF0:USTF0",1759425470818,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425471019,0.02800685,228.71,228.66,12.01268107]
["bitfinex-derivatives","SOLF0:USTF0",1759425471414,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425472222,0.02800685,228.71,228.66,12.01268107]
["bitfinex-derivatives","SOLF0:USTF0",1759425473217,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425473413,0.02800685,228.71,228.66,12.01268107]
["bitfinex-derivatives","SOLF0:USTF0",1759425473726,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425473917,0.02800685,228.71,228.66,10.19166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425474118,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425474319,0.02800685,228.71,228.66,10.19166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425474518,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425474720,0.02800685,228.71,228.66,10.19166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425474919,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425475524,0.02800685,228.71,228.66,10.19166088]
["bitfinex-derivatives","SOLF0:USTF0",1759425475726,0.02800685,228.71,228.66,14.12486088]
["bitfinex-derivatives","SOLF0:USTF0",1759425476323,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425476924,0.02800685,228.71,228.66,14.12486088]
["bitfinex-derivatives","SOLF0:USTF0",1759425477624,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425478026,0.02800685,228.71,228.66,14.12486088]
["bitfinex-derivatives","SOLF0:USTF0",1759425478424,0.02800685,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425478625,0.02800685,228.71,228.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425479231,2.84533621,228.7,228.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425479627,3.9332,228.68,228.59,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759425479828,2.84533621,228.7,228.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425480027,33.04,228.69,228.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425480927,0.02968333,228.67,228.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425482526,0.02968333,228.67,228.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425482730,0.02968333,228.67,228.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425483131,0.02968333,228.67,228.64,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759425483327,0.02968333,228.67,228.61,2.84533621]
["bitfinex-derivatives","SOLF0:USTF0",1759425483532,0.02968333,228.67,228.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425484038,0.02968333,228.67,228.61,2.84533621]
["bitfinex-derivatives","SOLF0:USTF0",1759425484230,0.02968333,228.67,228.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425484434,0.02968333,228.67,228.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425484629,0.02968333,228.67,228.62,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759425485227,0.02968333,228.67,228.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425486031,0.02968333,228.67,228.61,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759425486334,3.00889718,228.66,228.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425486530,3.00889718,228.65,228.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425486732,3.00889718,228.64,228.58,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759425486932,0.02968333,228.67,228.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425487232,6.94274326,228.66,228.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425487434,3.00924326,228.65,228.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425487636,3.00924326,228.64,228.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425487837,3.00924326,228.63,228.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425488137,3.9334,228.66,228.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425488337,3.01133934,228.65,228.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425488533,0.02890611,228.6,228.56,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759425488739,0.02890611,228.6,228.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425488933,3.01176705,228.59,228.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425489137,0.02890611,228.6,228.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425489339,3.01241417,228.59,228.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425489539,0.02890611,228.6,228.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425489839,3.01241286,228.59,228.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425490034,3.01241286,228.58,228.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425490339,0.03167652,228.55,228.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425492031,0.03167652,228.55,228.5,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759425492239,0.03167652,228.55,228.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425493238,0.03167652,228.55,228.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425493931,45.81167652,228.55,228.45,11.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759425494141,3.00965235,228.54,228.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425494345,0.03167652,228.55,228.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425494846,44.9,228.56,228.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425495337,0.03149372,228.52,228.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425495542,0.03149372,228.52,228.47,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759425496046,0.03149372,228.52,228.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425496339,2.87682993,228.52,228.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425496540,6.81272993,228.52,228.41,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759425496740,6.78123621,228.52,228.41,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759425496950,9.78618468,228.52,228.41,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759425497141,6.78123621,228.52,228.41,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759425497445,0.0308739,228.49,228.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425497635,65.68,228.48,228.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425498036,65.68,228.48,228.35,16.19510803]
["bitfinex-derivatives","SOLF0:USTF0",1759425498037,72.46183621,228.48,228.35,20.13370803]
["bitfinex-derivatives","SOLF0:USTF0",1759425498242,72.46183621,228.48,228.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425498436,2.99979609,228.47,228.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425499038,2.84533621,228.44,228.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425499240,2.84533621,228.42,228.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425499639,2.84533621,228.42,228.3,61.282]
["bitfinex-derivatives","SOLF0:USTF0",1759425499844,39.28,228.42,228.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425500238,6.78223621,228.46,228.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425500441,68.74,228.45,228.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425500646,0.03204623,228.39,228.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425500848,0.03204623,228.39,228.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425501145,0.03204623,228.39,228.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425501545,0.03204623,228.39,228.31,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759425501746,0.03204623,228.39,228.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425502146,0.03204623,228.39,228.33,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759425502640,0.03204623,228.39,228.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425502844,0.03204623,228.39,228.33,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759425503246,0.03204623,228.39,228.33,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1759425504539,0.03204623,228.39,228.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425505951,0.03204623,228.39,228.33,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759425506345,0.03204623,228.39,228.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425507546,3.9383,228.38,228.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759425508453,6.78393621,228.36,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759425508752,2.84533621,228.36,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759425509746,0.03240477,228.33,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759425510549,2.87774098,228.33,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759425511152,3.9393,228.32,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759425512554,3.9397,228.3,228.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425512950,3.94,228.28,228.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425513553,2.84533621,228.31,228.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425514256,2.84533621,228.31,228.19,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759425514446,2.84533621,228.31,228.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425514849,108.38,228.35,228.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425514850,107.2,228.3,228.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425515051,108.32,228.35,228.22,10.51533621]
["bitfinex-derivatives","SOLF0:USTF0",1759425515252,108.32,228.35,228.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425515456,108.34,228.34,228.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425515744,108.34,228.34,228.25,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759425516245,108.34,228.34,228.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425516645,108.32,228.34,228.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425516852,112.259,228.34,228.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425517252,3.9396,228.31,228.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425517456,111.16533621,228.34,228.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425517755,2.84533621,228.35,228.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425518155,353.57034198,228.37,228.23,10.51533621]
["bitfinex-derivatives","SOLF0:USTF0",1759425518360,318.62,228.37,228.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425518551,427.12,228.37,228.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425518752,318.62,228.37,228.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425519254,121.78328155,228.39,228.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425519255,13.28328155,228.39,228.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425519458,108.5,228.41,228.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425519847,121.43870591,228.41,228.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425520251,12.93870591,228.41,228.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425520448,108.52,228.43,228.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425521051,108.52,228.43,228.34,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759425521355,3.9366,228.48,228.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425521553,108.48,228.48,228.37,2.84533621]
["bitfinex-derivatives","SOLF0:USTF0",1759425521753,108.48,228.48,228.39,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759425522056,108.48,228.48,228.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425522361,108.48,228.48,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425522558,3.9371,228.45,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425522753,12.97449651,228.45,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425523057,108.48,228.48,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425523254,2.97399441,228.47,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425523658,3.9373,228.44,228.34,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759425525859,13.04856171,228.45,228.36,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759425526053,108.46,228.44,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425527956,112.3973,228.44,228.34,2.84533621]
["bitfinex-derivatives","SOLF0:USTF0",1759425528760,112.3973,228.44,228.33,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1759425529155,3.9373,228.44,228.34,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759425529360,60.36,228.43,228.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425529963,94.18,228.44,228.36,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759425530757,94.18,228.44,228.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425530962,94.18,228.44,228.33,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759425531158,2.98055002,228.43,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425531368,13.21915894,228.45,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425531565,108.32,228.42,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425531761,108.32,228.42,228.35,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759425531970,108.32,228.42,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425533062,2.84533621,228.48,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425533272,111.32591362,228.47,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425533468,2.98591362,228.46,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425533668,2.98591362,228.45,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425533970,2.98591362,228.44,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425534170,2.98591362,228.43,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425534467,2.98591362,228.46,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425534671,6.92301362,228.45,228.35,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759425534868,2.98591362,228.44,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425535070,2.98591362,228.43,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425535269,2.98591362,228.42,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425535470,2.98591362,228.44,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425535669,2.98591362,228.43,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425535872,2.98591362,228.42,228.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425536665,2.98591362,228.42,228.36,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759425537168,2.98591362,228.41,228.36,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759425537367,2.98591362,228.42,228.36,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759425537569,2.99658411,228.41,228.36,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759425537769,2.99658411,228.42,228.36,11.6085]
["bitfinex-derivatives","SOLF0:USTF0",1759425537970,2.99658411,228.41,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425538168,2.99658411,228.42,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425538372,2.99658411,228.41,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425538569,112.1974,228.43,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425538570,2.99861865,228.4,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425538770,112.1974,228.43,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425538965,2.9987056,228.42,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425539167,2.9987056,228.41,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425539372,2.9987056,228.4,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425539564,108.26,228.43,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425539764,3.00020756,228.42,228.36,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1759425539972,3.00020756,228.41,228.36,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759425540172,3.00231999,228.4,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425540370,108.2,228.42,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425540673,3.00231999,228.41,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425540973,3.00231999,228.4,228.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425541170,108.2,228.42,228.36,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1759425541364,3.00399478,228.41,228.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425541563,3.00399478,228.4,228.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425541769,3.00416127,228.39,228.32,8.9257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425541965,3.00416127,228.38,228.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425542272,3.00416127,228.37,228.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425542472,3.00416127,228.36,228.3,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425542674,32.96,228.43,228.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425542873,3.00572795,228.42,228.36,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425543073,3.00572795,228.41,228.36,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425543274,3.00572795,228.4,228.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425543575,3.00572795,228.39,228.36,5.7641139]
["bitfinex-derivatives","SOLF0:USTF0",1759425543878,67.58,228.44,228.36,8.9257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425544079,3.00604703,228.43,228.36,8.9257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425544282,3.00604703,228.42,228.36,8.9257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425544584,3.00604703,228.41,228.38,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759425544775,3.00604703,228.4,228.36,8.9257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425545078,67.58,228.44,228.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425545278,3.00600056,228.43,228.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425545474,3.00600056,228.42,228.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425545773,3.00600056,228.41,228.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425545975,3.00600056,228.4,228.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425546274,3.00600056,228.39,228.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425546474,3.00600056,228.38,228.31,8.9257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425546669,1.8257139,228.41,228.31,8.9257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425546874,37.54633787,228.4,228.31,8.9257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425547075,3.00633787,228.39,228.31,8.9257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425547275,1.8257139,228.41,228.31,8.9257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425547573,37.54625885,228.4,228.33,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759425547767,37.54625885,228.4,228.31,8.9257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425547768,3.00625885,228.39,228.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425547971,34.54,228.4,228.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425547972,3.00625885,228.38,228.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425548172,3.00625885,228.37,228.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425548374,1.8257139,228.35,228.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425548574,3.00699283,228.34,228.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425549076,3.00699283,228.34,228.26,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425549282,30.10699283,228.37,228.3,8.9257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425549580,3.00699283,228.36,228.3,8.9257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425549778,3.00699283,228.35,228.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425549978,3.00699283,228.36,228.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425550178,3.00699283,228.35,228.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425550478,3.00699283,228.36,228.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425550773,61.2503,228.43,228.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425550774,5.7635139,228.41,228.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425550979,55.84664356,228.4,228.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425551176,3.00664356,228.39,228.33,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1759425551377,3.00664356,228.38,228.33,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759425551578,3.00664356,228.39,228.33,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1759425551768,5.7635139,228.41,228.33,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1759425551769,3.00664356,228.4,228.33,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1759425551972,3.00664356,228.39,228.33,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1759425552176,3.00664356,228.4,228.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425552376,1.8257139,228.38,228.3,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759425552570,3.00664356,228.37,228.3,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759425552768,3.00664356,228.36,228.3,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759425552983,3.00664356,228.37,228.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425553276,1.8257139,228.35,228.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425553579,4.83235746,228.35,228.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425553779,1.8257139,228.35,228.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425554084,3.00664356,228.34,228.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425554377,3.00664356,228.35,228.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425554578,3.00664356,228.36,228.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425554881,3.00664356,228.35,228.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425555178,3.00697324,228.36,228.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759425555374,3.00697324,228.35,228.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425555580,111.22697324,228.37,228.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425555778,3.00697324,228.36,228.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425555974,3.00697324,228.36,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425556179,3.00697324,228.36,228.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425556678,3.00697324,228.38,228.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425556870,3.00697324,228.37,228.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425557075,3.00697324,228.36,228.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425557273,3.00697324,228.38,228.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425557474,3.00697324,228.37,228.32,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425557674,3.00697324,228.38,228.32,5.7649139]
["bitfinex-derivatives","SOLF0:USTF0",1759425557875,3.00697324,228.37,228.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425558076,3.00697324,228.38,228.33,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759425558376,3.00697324,228.4,228.35,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425558580,3.00697324,228.39,228.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425558781,3.00697324,228.41,228.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425558982,46.9,228.42,228.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425558983,3.00697324,228.4,228.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425559181,3.00697324,228.39,228.35,5.7644139]
["bitfinex-derivatives","SOLF0:USTF0",1759425559379,46.9,228.42,228.35,12.8644139]
["bitfinex-derivatives","SOLF0:USTF0",1759425559683,3.01018279,228.41,228.35,12.8644139]
["bitfinex-derivatives","SOLF0:USTF0",1759425559881,3.01018279,228.4,228.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425560081,3.01018279,228.39,228.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425560273,3.01018279,228.43,228.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425560476,108.22,228.46,228.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425560676,3.01017663,228.43,228.41,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425560871,108.22,228.46,228.41,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425561078,3.01017365,228.45,228.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425561289,3.01017365,228.44,228.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425561585,3.01017365,228.43,228.39,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425561782,3.9367,228.48,228.41,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759425561982,3.01069457,228.47,228.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425562282,3.01069457,228.46,228.4,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759425562582,3.01069457,228.45,228.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425562886,3.01069457,228.44,228.4,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425563181,3.01069457,228.43,228.4,8.9257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425563385,3.01069457,228.42,228.4,8.9257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425563686,3.9369,228.46,228.4,8.9257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425563884,3.01235294,228.45,228.4,8.9257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425564084,3.01235294,228.44,228.38,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425564285,3.01235294,228.43,228.37,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425564485,3.01235294,228.42,228.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425564685,3.01235294,228.41,228.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425564881,3.01235294,228.4,228.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425565087,13.27049053,228.48,228.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425565287,3.01241527,228.47,228.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425565487,3.9372,228.45,228.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425565788,3.01241527,228.44,228.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425566088,3.01241527,228.43,228.37,9.0957139]
["bitfinex-derivatives","SOLF0:USTF0",1759425566389,3.01241527,228.42,228.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425566579,3.01241527,228.41,228.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425566775,3.01244093,228.4,228.36,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759425566982,3.01244093,228.39,228.36,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759425567183,108.2,228.44,228.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425567383,3.01272199,228.43,228.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425567588,3.01272199,228.42,228.36,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759425567788,3.01272199,228.41,228.36,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759425567982,3.01272199,228.4,228.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425568182,3.9377,228.43,228.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425568488,3.01243418,228.42,228.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425568688,3.01243418,228.41,228.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425568989,3.01243418,228.4,228.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425569181,3.9377,228.43,228.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425569386,3.01238985,228.42,228.36,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759425569585,3.01238985,228.41,228.36,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759425569888,3.01238985,228.4,228.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425570089,4.83819531,228.39,228.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759425570386,3.01248141,228.38,228.3,9.95944544]
["bitfinex-derivatives","SOLF0:USTF0",1759425570586,111.21248141,228.37,228.3,9.95944544]
["bitfinex-derivatives","SOLF0:USTF0",1759425570783,3.01248141,228.36,228.3,9.95944544]
["bitfinex-derivatives","SOLF0:USTF0",1759425570984,3.01248141,228.35,228.29,4.3957139]
["bitfinex-derivatives","SOLF0:USTF0",1759425571183,3.01248141,228.34,228.29,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1759425571384,3.01248141,228.33,228.29,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1759425571585,3.01275107,228.32,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425571788,3.01279601,228.31,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425571990,1.8257139,228.36,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425572181,3.01298839,228.35,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425572383,3.01298839,228.34,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425572583,3.01298839,228.33,228.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1759425572778,3.01298839,228.32,228.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1759425573083,3.01298839,228.31,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425573385,108.2,228.33,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425573582,3.01144356,228.32,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425573782,3.01144356,228.31,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425573984,1.8257139,228.35,228.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1759425574286,49.95134055,228.34,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425574486,3.01134055,228.33,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425574685,3.01134055,228.32,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425574885,3.01134055,228.33,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425575085,3.01134055,228.32,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425575390,3.01134055,228.33,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425575684,4.83705445,228.32,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425575885,3.01134055,228.31,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425576082,3.01134055,228.3,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759425576881,3.9402,228.28,228.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425577085,113.03705445,228.27,228.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425577285,3.01134055,228.26,228.16,8.9857139]
["bitfinex-derivatives","SOLF0:USTF0",1759425577884,3.01134055,228.25,228.16,8.9857139]
["bitfinex-derivatives","SOLF0:USTF0",1759425578088,3.01134055,228.26,228.16,8.9857139]
["bitfinex-derivatives","SOLF0:USTF0",1759425578387,3.9406,228.25,228.16,8.9857139]
["bitfinex-derivatives","SOLF0:USTF0",1759425578587,3.01134055,228.26,228.16,8.9857139]
["bitfinex-derivatives","SOLF0:USTF0",1759425578992,3.01134055,228.26,228.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425579192,108.22,228.25,228.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425579395,108.22,228.25,228.17,8.9857139]
["bitfinex-derivatives","SOLF0:USTF0",1759425580391,108.22,228.25,228.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425580891,108.22,228.25,228.15,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425580892,4.83083101,228.24,228.15,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425581792,108.22,228.23,228.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425582685,1.8257139,228.26,228.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425582993,36.86,228.25,228.17,5.7676139]
["bitfinex-derivatives","SOLF0:USTF0",1759425584186,36.86,228.25,228.17,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759425585593,318.7,228.34,228.21,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425585888,113.06565819,228.33,228.24,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425586094,2.99994429,228.32,228.24,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425586690,2.99994429,228.32,228.26,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759425586990,111.23994429,228.33,228.24,8.9857139]
["bitfinex-derivatives","SOLF0:USTF0",1759425587191,2.99994429,228.32,228.24,8.9857139]
["bitfinex-derivatives","SOLF0:USTF0",1759425587490,4.82565819,228.32,228.23,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759425588190,8.76505819,228.32,228.23,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759425588398,108.24,228.31,228.23,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759425588688,108.24,228.32,228.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425589491,108.24,228.32,228.26,8.9857139]
["bitfinex-derivatives","SOLF0:USTF0",1759425589793,108.24,228.32,228.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425590191,112.1794,228.32,228.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425590792,108.24,228.32,228.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425590993,108.24,228.32,228.26,8.9857139]
["bitfinex-derivatives","SOLF0:USTF0",1759425591194,108.24,228.36,228.29,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425591395,2.99959554,228.35,228.29,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425591593,2.99959554,228.35,228.27,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425591790,4.82530944,228.35,228.27,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425592397,4.82530944,228.35,228.24,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759425592592,3.9391,228.34,228.24,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759425592792,3.9391,228.34,228.25,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425593597,2.99959554,228.35,228.28,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425593798,73.68,228.35,228.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425594101,73.68,228.35,228.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425594898,73.68,228.35,228.31,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425595095,108.3,228.37,228.31,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425595296,36.98147291,228.4,228.31,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425595297,5.7636139,228.41,228.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425595489,94.79936674,228.4,228.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425595694,2.99936674,228.39,228.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425596499,2.99936674,228.39,228.33,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759425596801,2.99936674,228.39,228.34,1.8257139]
["bitfinex-derivatives","SOLF0:USTF0",1759425597102,36.54,228.42,228.35,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759425597299,2.99936674,228.41,228.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425597703,108.28,228.42,228.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425597904,2.99936674,228.41,228.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425599104,111.25936674,228.41,228.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425599306,108.26,228.41,228.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425599601,108.24,228.41,228.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425600409,3.9386,228.37,228.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425600995,6.93647532,228.4,228.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425601199,108.24,228.39,228.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425601401,2.99837532,228.38,228.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759425602299,108.24,228.38,228.31,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759425602502,3.9378,228.42,228.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425602701,2.9987832,228.42,228.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425602902,10.28929698,228.43,228.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425603601,108.28,228.43,228.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425604396,3.9371,228.46,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759425604602,108.26,228.45,228.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425605710,108.26,228.45,228.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425606008,2.99765997,228.44,228.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425606804,2.99765997,228.43,228.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425607006,94.24,228.42,228.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425607199,3.9381,228.4,228.3,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759425607399,3.9381,228.4,228.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425607605,3.9384,228.39,228.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425607805,2.99943028,228.4,228.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425609210,67.11504518,228.39,228.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425609509,3.9392,228.34,228.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425609713,105.06,228.33,228.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425610512,108.9994,228.33,228.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425610913,105.06,228.33,228.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425611111,3.9389,228.36,228.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425611309,42.56,228.35,228.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425612717,42.56,228.35,228.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759425613116,42.56,228.35,228.26,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759425613416,3.00355652,228.34,228.23,9.90441583]
["bitfinex-derivatives","SOLF0:USTF0",1759425613612,3.00355652,228.33,228.23,9.90441583]
["bitfinex-derivatives","SOLF0:USTF0",1759425613812,3.00355652,228.34,228.23,9.90441583]
["bitfinex-derivatives","SOLF0:USTF0",1759425614013,3.00355652,228.33,228.23,9.90441583]
["bitfinex-derivatives","SOLF0:USTF0",1759425614207,3.00355652,228.34,228.23,9.90441583]
["bitfinex-derivatives","SOLF0:USTF0",1759425614409,3.00355652,228.33,228.23,9.90441583]
["bitfinex-derivatives","SOLF0:USTF0",1759425614613,3.9397,228.31,228.23,9.90441583]
["bitfinex-derivatives","SOLF0:USTF0",1759425615305,3.00355652,228.32,228.23,9.90441583]
["bitfinex-derivatives","SOLF0:USTF0",1759425615507,3.00355652,228.32,228.14,318.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425615508,61.2864,228.3,228.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425615714,2.8537149,228.27,228.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425615920,2.8537149,228.27,228.02,64.2132149]
["bitfinex-derivatives","SOLF0:USTF0",1759425615921,172.60125652,228.26,228.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425616121,2.8537149,228.21,228.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425616417,100.06,228.2,228.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425616719,2.8537149,228.25,228.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425617017,108.36,228.24,228.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425617210,3.00782263,228.23,228.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425617409,3.9406,228.26,228.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425617609,108.4,228.25,228.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425617813,3.00726911,228.24,228.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425618416,3.00726911,228.24,228.13,2.8537149]
["bitfinex-derivatives","SOLF0:USTF0",1759425618417,108.46,228.28,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425618611,3.00676497,228.27,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425619109,108.46,228.28,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425619304,3.9403,228.27,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425619612,6.94772213,228.27,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425620009,3.00742213,228.27,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759425620216,108.54,228.27,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759425620511,108.54,228.29,228.21,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759425620716,3.0071355,228.28,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425621017,6.9473355,228.28,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425621212,6.9473355,228.28,228.2,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759425621612,115.5073355,228.28,228.2,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759425621814,112.5002,228.28,228.2,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759425622517,112.5002,228.28,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425622812,3.9398,228.31,228.18,61.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759425623013,3.00676014,228.31,228.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425623213,111.54676014,228.31,228.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425623409,3.00676014,228.3,228.23,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1759425623614,108.54,228.31,228.23,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1759425623811,108.54,228.31,228.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425624015,108.54,228.31,228.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759425624016,3.9401,228.28,228.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759425624410,3.00644648,228.3,228.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759425624720,3.94,228.29,228.19,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759425625220,3.9403,228.27,228.19,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759425625721,3.9403,228.27,228.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759425626712,3.9403,228.27,228.18,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1759425628727,3.9403,228.27,228.2,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759425629127,3.9403,228.27,228.12,61.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759425629128,108.46,228.26,228.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759425629425,3.00713596,228.25,228.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759425629731,3.00713596,228.24,228.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759425629926,3.00713596,228.25,228.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759425630529,3.9415,228.21,228.13,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759425630826,108.5,228.2,228.13,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759425631022,108.48,228.19,228.13,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759425631224,108.48,228.21,228.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759425631932,108.52,228.23,228.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759425632428,61.2925,228.28,228.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759425632630,111.52765833,228.27,228.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759425632821,3.9412,228.22,228.14,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759425633027,108.52,228.21,228.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759425633224,108.52,228.21,228.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425633425,64.32119122,228.2,228.06,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759425633628,111.58659122,228.19,228.06,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759425633924,121.94499513,228.19,228.06,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759425634128,3.9422,228.17,228.08,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759425634330,108.58,228.16,228.08,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759425635227,3.9424,228.15,228.06,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759425635432,108.58,228.16,228.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425635928,61.3276,228.15,228.02,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1759425636129,61.3276,228.15,228.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425636319,61.3304,228.14,228.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425636527,108.6,228.13,228.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425636830,108.58,228.12,228.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425637021,108.58,228.11,228.02,68.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759425637222,108.56,228.14,228.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425637528,12.88455793,228.19,228.1,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759425637830,380.2013,228.25,228.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425637831,318.9,228.25,228.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425638133,111.64195657,228.24,228.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425638429,108.66,228.23,228.17,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759425638632,108.66,228.23,228.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425638932,331.96598431,228.25,228.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425639137,108.7,228.24,228.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425639634,108.7,228.24,228.15,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1759425639832,108.7,228.24,228.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425640323,3.9413,228.22,228.13,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759425640529,3.9413,228.22,228.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425640730,108.7,228.24,228.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425641128,3.9411,228.23,228.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425641331,3.9411,228.23,228.09,61.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759425641524,3.9411,228.23,228.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425641921,108.7,228.22,228.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425642327,3.9414,228.21,228.11,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759425642735,108.7,228.22,228.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425642937,108.7,228.21,228.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425643435,108.7,228.21,228.14,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759425643635,108.7,228.21,228.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425644633,112.6415,228.21,228.11,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759425646430,3.9415,228.21,228.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425646627,108.64,228.2,228.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425647641,108.62,228.19,228.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425648035,108.62,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759425648744,3.9415,228.21,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759425648939,108.6,228.2,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759425651134,331.96598431,228.25,228.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425651343,3.01503286,228.24,228.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425651540,331.96598431,228.25,228.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425652536,331.96598431,228.25,228.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759425652738,331.96598431,228.25,228.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425653443,331.96598431,228.25,228.17,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759425653648,3.01796763,228.24,228.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425653943,3.01796763,228.23,228.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425654137,3.01796763,228.22,228.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425654344,108.58,228.21,228.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425654543,108.58,228.2,228.13,68.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759425654845,331.96598431,228.25,228.13,68.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759425654846,331.96598431,228.25,228.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425655046,440.56598431,228.25,228.2,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759425655238,13.06598431,228.25,228.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425655443,46.58,228.27,228.2,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759425655743,3.01978624,228.26,228.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425656345,3.01978624,228.26,228.2,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759425656945,6.96038624,228.26,228.18,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759425657744,3.01978624,228.26,228.16,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1759425657949,12.84814284,228.34,228.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425658148,111.62140332,228.33,228.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425658349,23.78140332,228.32,228.24,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759425658550,111.70140332,228.31,228.24,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759425658742,3.02140332,228.3,228.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425658942,3.02140332,228.29,228.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425659350,3.02140332,228.28,228.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425659644,108.68,228.29,228.21,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759425659850,3.02140332,228.28,228.21,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759425660153,3.02140332,228.27,228.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759425660353,3.02140332,228.27,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425660354,3.02140332,228.26,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425660553,3.02140332,228.25,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425660757,3.02140332,228.24,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425661054,3.02140332,228.28,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425661250,3.02140332,228.27,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425661451,3.02140332,228.26,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425661653,3.02140332,228.25,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425661852,3.02140332,228.24,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425662046,3.02140332,228.23,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425662251,3.02140332,228.28,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425662545,3.9408,228.24,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425662748,3.02140332,228.26,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425662941,3.02140332,228.31,228.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425663143,24.30140332,228.3,228.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425663346,3.02140332,228.29,228.23,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759425663654,3.02140332,228.29,228.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425663851,108.7,228.31,228.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425664148,3.02298688,228.3,228.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425664353,108.7,228.31,228.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425664648,3.02298688,228.3,228.25,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759425664853,3.02298688,228.3,228.25,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759425665944,3.02298688,228.3,228.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425666356,3.02155757,228.3,228.23,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759425666856,111.68155757,228.3,228.23,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759425667059,108.66,228.3,228.23,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759425667356,13.38352903,228.34,228.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425667550,3.02069228,228.33,228.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425667751,3.02069228,228.34,228.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425667952,111.70069228,228.34,228.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425668154,3.02069228,228.33,228.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425668450,318.88,228.36,228.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425668654,111.73990453,228.35,228.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425668957,108.72,228.35,228.27,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759425669154,108.72,228.35,228.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425669354,3.01926934,228.34,228.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425669550,3.9395,228.32,228.25,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759425670556,108.82,228.33,228.25,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759425670749,108.82,228.33,228.26,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759425670956,108.8,228.32,228.26,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759425671154,108.8,228.32,228.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425672351,112.7395,228.32,228.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425673562,108.8,228.32,228.26,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759425673757,12.94776243,228.34,228.26,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759425674054,12.94776243,228.34,228.21,61.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759425674055,108.7,228.35,228.3,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759425674259,108.7,228.35,228.3,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759425675057,108.7,228.35,228.28,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759425676061,108.7,228.35,228.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425676264,122.12389209,228.35,228.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425676462,122.12389209,228.35,228.2,4.39555785]
["bitfinex-derivatives","SOLF0:USTF0",1759425676663,122.12389209,228.35,228.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425677560,3.9396,228.32,228.24,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759425678462,122.12389209,228.35,228.22,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759425678463,3.9398,228.3,228.22,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759425678766,108.66,228.29,228.22,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759425678964,3.9398,228.3,228.22,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759425679272,108.66,228.29,228.22,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759425682360,108.58,228.29,228.24,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759425682760,108.58,228.29,228.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759425682962,108.58,228.29,228.24,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759425683566,108.58,228.29,228.2,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759425684465,1.82842626,228.24,228.15,9.55842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425684668,108.58,228.23,228.15,9.55842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425685162,4.85788949,228.33,228.15,9.55842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425685364,1.82842626,228.27,228.17,11.76778836]
["bitfinex-derivatives","SOLF0:USTF0",1759425685670,3.9408,228.24,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425685866,108.62,228.23,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425686669,1.82842626,228.26,228.17,11.76778836]
["bitfinex-derivatives","SOLF0:USTF0",1759425686868,108.62,228.25,228.17,11.76778836]
["bitfinex-derivatives","SOLF0:USTF0",1759425687168,1.82842626,228.24,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425687364,1.82842626,228.22,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425688262,1.82842626,228.2,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425688459,108.64,228.19,228.17,9.9393621]
["bitfinex-derivatives","SOLF0:USTF0",1759425688767,108.64,228.19,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759425689158,112.5817,228.19,228.11,9.55842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425689761,108.64,228.2,228.11,9.55842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425690165,1.82842626,228.19,228.11,9.55842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425690372,1.82842626,228.17,228.08,1.82842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425690869,5.77052626,228.17,228.09,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759425691174,5.77052626,228.17,228.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759425691366,1.82842626,228.17,228.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759425691764,3.01677128,228.19,228.08,1.82842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425691968,108.68,228.19,228.1,1.82842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425692168,1.82842626,228.18,228.1,1.82842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425693174,1.82842626,228.18,228.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425693476,61.2981,228.26,228.1,1.82842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425693676,1.82842626,228.2,228.1,9.30842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425693976,1.82842626,228.2,228.1,13.25162626]
["bitfinex-derivatives","SOLF0:USTF0",1759425694173,0.03056021,228.2,228.1,9.30842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425694472,1.82842626,228.16,228.09,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759425694678,1.82842626,228.16,228.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425694976,5.77072626,228.16,228.08,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759425695169,63.24,228.15,228.08,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759425695366,63.24,228.15,228.07,1.82842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425695574,78.90842626,228.16,228.07,1.82842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425695773,0.03146647,228.14,228.07,1.82842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425695968,0.03146647,228.14,228.1,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759425697073,0.03146647,228.14,228.09,1.82842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425697276,0.03146647,228.14,228.08,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759425697473,1.85989273,228.14,228.05,9.30842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425697868,5.80249273,228.14,228.06,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759425698674,114.54249273,228.14,228.06,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759425699477,108.72,228.13,228.06,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759425699676,108.72,228.13,228.05,9.30842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425699873,1.82842626,228.12,228.04,5.77262626]
["bitfinex-derivatives","SOLF0:USTF0",1759425700173,1.82842626,228.1,228.0,9.30842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425700376,3.9434,228.09,228.0,9.30842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425700983,112.6634,228.09,228.0,9.30842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425701177,3.9434,228.09,228.0,9.30842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425701373,1.82842626,228.06,228.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425701774,0.03028227,228.07,228.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425702081,97.71418227,228.07,228.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425702380,97.71418227,228.07,227.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425702381,1.82842626,228.04,227.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425702779,3.9442,228.05,227.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425702979,1.82842626,228.04,227.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425703670,0.02923338,228.02,227.97,5.77382626]
["bitfinex-derivatives","SOLF0:USTF0",1759425703875,0.02923338,228.02,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425704271,0.02923338,228.02,228.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425704876,0.02923338,228.02,227.99,1.82842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425705080,0.02923338,228.02,228.01,9.30842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425705479,0.02923338,228.02,228.01,9.74842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425705676,0.02923338,228.02,228.01,9.30842626]
["bitfinex-derivatives","SOLF0:USTF0",1759425705884,0.02923338,228.02,228.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425706180,0.02923338,228.02,227.93,61.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759425706373,0.02923338,228.02,227.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425706682,0.02923338,228.02,227.97,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759425706874,0.02923338,228.02,227.92,20.70937797]
["bitfinex-derivatives","SOLF0:USTF0",1759425707076,0.02923338,228.02,227.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425708687,3.9448,228.01,227.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425708884,0.02923338,228.02,227.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425709374,3.9451,228.0,227.92,16.30600662]
["bitfinex-derivatives","SOLF0:USTF0",1759425709574,0.02923338,228.02,227.92,23.78600662]
["bitfinex-derivatives","SOLF0:USTF0",1759425709975,18.46923338,228.02,227.92,23.78600662]
["bitfinex-derivatives","SOLF0:USTF0",1759425712581,3.9448,228.01,227.92,27.73230662]
["bitfinex-derivatives","SOLF0:USTF0",1759425713489,3.9451,228.0,227.92,27.73230662]
["bitfinex-derivatives","SOLF0:USTF0",1759425714089,49.6251,228.0,227.92,27.73230662]
["bitfinex-derivatives","SOLF0:USTF0",1759425714387,0.02923338,228.02,227.94,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759425714585,0.02923338,228.02,227.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425715289,0.02923338,228.02,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425716080,0.02923338,228.02,227.97,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759425716390,0.02923338,228.02,227.92,16.30600662]
["bitfinex-derivatives","SOLF0:USTF0",1759425716391,0.02923338,228.02,227.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425716789,0.02923338,228.02,227.99,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759425717295,0.02923338,228.02,228.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425717487,0.02923338,228.02,227.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425718189,0.02923338,228.02,227.92,20.70937797]
["bitfinex-derivatives","SOLF0:USTF0",1759425718190,37.22923338,228.02,227.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425718688,3.9448,228.01,227.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425719287,3.9448,228.01,227.94,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1759425719595,88.34923338,228.02,227.94,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1759425719785,88.34923338,228.02,227.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425720191,3.9451,228.0,227.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425720392,88.34923338,228.02,227.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425720895,108.84,228.01,227.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759425721295,3.9453,227.99,227.9,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759425721490,3.9453,227.99,227.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425721798,61.3512,228.06,227.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425721999,3.9448,228.02,227.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425722197,0.02903646,227.97,227.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425722598,0.02903646,227.97,227.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425723300,46.52,228.0,227.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425723901,0.02776584,227.96,227.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425724201,0.02776584,227.96,227.9,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759425724404,0.02776584,227.96,227.9,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759425724795,0.02776584,227.96,227.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425725202,0.02776584,227.96,227.91,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759425726004,0.02776584,227.96,227.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425726202,0.02776584,227.96,227.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425726891,0.02776584,227.96,227.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425727292,0.02776584,227.96,227.93,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759425727599,0.02776584,227.96,227.95,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759425728291,0.02776584,227.96,227.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425728996,3.9445,228.03,227.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425729600,3.9445,228.03,227.85,61.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759425729601,3.00148396,228.05,227.93,0.0337159]
["bitfinex-derivatives","SOLF0:USTF0",1759425730604,3.00148396,228.05,227.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425730905,97.96,228.04,227.93,0.0337159]
["bitfinex-derivatives","SOLF0:USTF0",1759425731098,3.00269081,228.03,227.93,0.0337159]
["bitfinex-derivatives","SOLF0:USTF0",1759425731701,3.9453,227.99,227.91,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759425731902,3.00269081,228.03,227.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425732403,3.00269081,228.03,227.96,0.03209112]
["bitfinex-derivatives","SOLF0:USTF0",1759425732602,108.76,228.02,227.96,0.03209112]
["bitfinex-derivatives","SOLF0:USTF0",1759425732995,12.22374165,228.12,227.96,0.03209112]
["bitfinex-derivatives","SOLF0:USTF0",1759425733199,111.78521327,228.09,227.96,0.03209112]
["bitfinex-derivatives","SOLF0:USTF0",1759425733400,111.84521327,228.08,227.96,0.03209112]
["bitfinex-derivatives","SOLF0:USTF0",1759425733601,3.00521327,228.07,227.96,0.03209112]
["bitfinex-derivatives","SOLF0:USTF0",1759425733801,3.9445,228.03,227.96,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759425734302,3.9445,228.03,228.0,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1759425734498,3.00521327,228.04,228.0,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1759425734705,3.00521327,228.04,228.0,7.33350025]
["bitfinex-derivatives","SOLF0:USTF0",1759425735003,3.00521327,228.04,228.0,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1759425735208,3.9444,228.04,228.0,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1759425736207,3.00521327,228.05,228.0,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1759425736403,3.00521327,228.05,228.0,7.33350025]
["bitfinex-derivatives","SOLF0:USTF0",1759425736604,3.00521327,228.05,228.0,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1759425736806,3.9444,228.04,228.0,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1759425737008,3.00521327,228.05,228.0,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1759425737507,3.9447,228.02,228.0,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1759425737709,3.00521327,228.04,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425737901,108.8,228.04,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425738103,108.8,228.04,228.0,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1759425738909,108.8,228.07,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425739109,3.01349426,228.06,228.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425739310,3.01349426,228.06,228.0,0.03350025]
["bitfinex-derivatives","SOLF0:USTF0",1759425739608,3.01349426,228.06,228.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425739804,111.83349426,228.08,228.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425740009,3.01349426,228.07,228.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425740212,3.01349426,228.06,228.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425740405,3.01349426,228.07,228.0,7.33350025]
["bitfinex-derivatives","SOLF0:USTF0",1759425740610,3.01349426,228.12,228.0,7.33350025]
["bitfinex-derivatives","SOLF0:USTF0",1759425740910,3.01349426,228.11,228.0,7.33350025]
["bitfinex-derivatives","SOLF0:USTF0",1759425741111,3.01349426,228.1,228.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425741306,3.01349426,228.09,228.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425741511,3.01349426,228.12,228.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425741712,3.01349426,228.11,228.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425741912,440.86186046,228.13,228.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425741913,3.01349426,228.1,228.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425742206,3.01349426,228.12,228.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425742407,3.01349426,228.11,228.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425742613,3.01349426,228.1,228.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425742813,3.01349426,228.12,228.05,7.3312432]
["bitfinex-derivatives","SOLF0:USTF0",1759425743011,3.01349426,228.11,228.05,7.3312432]
["bitfinex-derivatives","SOLF0:USTF0",1759425743212,3.01349426,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759425743411,3.01349426,228.12,228.06,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759425743412,3.01349426,228.11,228.05,7.3312432]
["bitfinex-derivatives","SOLF0:USTF0",1759425743714,3.01349426,228.12,228.05,7.3312432]
["bitfinex-derivatives","SOLF0:USTF0",1759425743909,3.01349426,228.11,228.05,0.0312432]
["bitfinex-derivatives","SOLF0:USTF0",1759425744110,3.01349426,228.1,228.05,0.0312432]
["bitfinex-derivatives","SOLF0:USTF0",1759425744411,3.01349426,228.09,228.05,0.0312432]
["bitfinex-derivatives","SOLF0:USTF0",1759425744608,3.943,228.11,228.05,0.0312432]
["bitfinex-derivatives","SOLF0:USTF0",1759425744906,3.01349426,228.1,228.05,7.4212432]
["bitfinex-derivatives","SOLF0:USTF0",1759425745114,3.01349426,228.09,228.05,7.4212432]
["bitfinex-derivatives","SOLF0:USTF0",1759425745311,111.83349426,228.1,228.05,7.4212432]
["bitfinex-derivatives","SOLF0:USTF0",1759425745613,3.01349426,228.09,228.05,0.0312432]
["bitfinex-derivatives","SOLF0:USTF0",1759425745814,3.01349426,228.09,228.05,7.4212432]
["bitfinex-derivatives","SOLF0:USTF0",1759425746208,108.8,228.09,228.05,0.0312432]
["bitfinex-derivatives","SOLF0:USTF0",1759425746409,3.02176671,228.08,228.05,7.4212432]
["bitfinex-derivatives","SOLF0:USTF0",1759425747112,108.78,228.09,228.05,7.4212432]
["bitfinex-derivatives","SOLF0:USTF0",1759425747810,3.0217208,228.08,228.05,0.0312432]
["bitfinex-derivatives","SOLF0:USTF0",1759425748011,3.0217208,228.07,228.05,0.0312432]
["bitfinex-derivatives","SOLF0:USTF0",1759425748204,3.0217208,228.08,228.05,0.0312432]
["bitfinex-derivatives","SOLF0:USTF0",1759425748409,3.0217208,228.07,228.05,0.0312432]
["bitfinex-derivatives","SOLF0:USTF0",1759425748713,3.0217208,228.08,228.05,0.0312432]
["bitfinex-derivatives","SOLF0:USTF0",1759425749114,108.78,228.09,228.05,7.4212432]
["bitfinex-derivatives","SOLF0:USTF0",1759425749315,3.9431,228.11,228.05,7.4212432]
["bitfinex-derivatives","SOLF0:USTF0",1759425749616,3.02119483,228.1,228.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425749812,3.02119483,228.12,228.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425750015,12.82186046,228.13,228.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425750219,108.74,228.15,228.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425750418,3.01983913,228.14,228.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425750615,3.01983913,228.14,228.09,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759425750814,3.01983913,228.21,228.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425751015,83.99983913,228.2,228.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425751214,111.79983913,228.19,228.1,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759425751519,108.78,228.19,228.1,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1759425751713,108.76,228.18,228.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759425752114,3.9413,228.21,228.13,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759425752420,108.74,228.22,228.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759425753116,3.9408,228.24,228.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759425753309,15.69604759,228.28,228.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759425753310,3.01234188,228.27,228.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759425753514,49.94,228.25,228.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759425753717,3.01234188,228.24,228.15,0.03142955]
["bitfinex-derivatives","SOLF0:USTF0",1759425754120,49.94,228.25,228.15,0.03142955]
["bitfinex-derivatives","SOLF0:USTF0",1759425754515,53.8807,228.25,228.15,0.03142955]
["bitfinex-derivatives","SOLF0:USTF0",1759425755622,108.72,228.25,228.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759425755813,108.7,228.27,228.18,2.86160013]
["bitfinex-derivatives","SOLF0:USTF0",1759425756022,319.1,228.3,228.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759425756221,3.9402,228.27,228.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759425756622,108.72,228.29,228.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759425757215,3.9401,228.28,228.21,0.0277814]
["bitfinex-derivatives","SOLF0:USTF0",1759425757618,122.0949229,228.29,228.21,0.0277814]
["bitfinex-derivatives","SOLF0:USTF0",1759425757817,3.9408,228.25,228.21,0.0277814]
["bitfinex-derivatives","SOLF0:USTF0",1759425758222,3.941,228.23,228.21,0.0277814]
["bitfinex-derivatives","SOLF0:USTF0",1759425761029,108.64,228.25,228.21,0.0277814]
["bitfinex-derivatives","SOLF0:USTF0",1759425761429,108.62,228.26,228.21,0.0277814]
["bitfinex-derivatives","SOLF0:USTF0",1759425762429,13.21512695,228.29,228.21,7.1677814]
["bitfinex-derivatives","SOLF0:USTF0",1759425762629,319.1,228.3,228.21,7.1677814]
["bitfinex-derivatives","SOLF0:USTF0",1759425762630,108.6,228.26,228.21,7.1677814]
["bitfinex-derivatives","SOLF0:USTF0",1759425763726,323.0397,228.3,228.21,7.1677814]
["bitfinex-derivatives","SOLF0:USTF0",1759425763930,108.56,228.29,228.21,7.1677814]
["bitfinex-derivatives","SOLF0:USTF0",1759425764131,121.53966445,228.29,228.21,7.1677814]
["bitfinex-derivatives","SOLF0:USTF0",1759425764328,12.97966445,228.29,228.21,7.1677814]
["bitfinex-derivatives","SOLF0:USTF0",1759425764525,108.54,228.28,228.21,7.1677814]
["bitfinex-derivatives","SOLF0:USTF0",1759425765528,319.1,228.3,228.23,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759425765724,11.66225904,228.4,228.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759425765926,108.5,228.36,228.23,2.86160013]
["bitfinex-derivatives","SOLF0:USTF0",1759425766124,108.5,228.36,228.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759425766332,46.8650616,228.4,228.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759425766532,46.8650616,228.4,228.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759425766533,78.02,228.39,228.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759425767125,80.88160013,228.39,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425767634,3.9384,228.38,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425768024,93.70724087,228.39,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425768528,3.9387,228.37,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425769829,97.64544087,228.39,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425770335,93.70724087,228.39,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425770835,3.9387,228.36,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425772131,3.9384,228.38,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425772336,90.84564074,228.39,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425772738,3.9385,228.37,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425772936,90.84564074,228.39,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425773136,61.2647,228.38,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425773334,2.86160013,228.37,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425774542,108.42,228.36,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425775536,112.3589,228.36,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425776336,3.939,228.35,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425777130,2.86160013,228.35,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425777333,76.94954087,228.39,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425777539,108.4,228.34,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425777732,15.68724087,228.39,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425777933,108.4,228.34,228.3,7.17329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425778331,3.9385,228.38,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425778538,108.4,228.37,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425778733,12.82564074,228.39,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425779039,68.36,228.39,228.31,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759425779243,68.36,228.39,228.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759425779438,15.60025904,228.4,228.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759425779740,108.4,228.39,228.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759425780439,108.4,228.39,228.31,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759425782039,108.4,228.39,228.33,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759425782344,11.66225904,228.4,228.33,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759425782545,133.10260649,228.4,228.33,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759425782739,137.04060649,228.4,228.32,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425783045,133.10260649,228.4,228.32,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425784843,133.10260649,228.4,228.31,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759425785142,1.82643134,228.39,228.31,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759425786447,5.76473134,228.39,228.31,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759425787350,1.82643134,228.37,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425787741,1.82643134,228.39,228.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425788354,108.38,228.38,228.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425788542,108.38,228.38,228.32,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759425788848,108.38,228.38,228.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425789439,112.3184,228.38,228.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425789842,108.38,228.38,228.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425793044,112.3185,228.38,228.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759425793845,108.38,228.38,228.31,9.01643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425794240,2.99879705,228.37,228.31,9.01643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425795048,108.38,228.38,228.31,9.01643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425795352,3.00061629,228.37,228.31,9.01643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425795652,108.36,228.37,228.31,12.95583134]
["bitfinex-derivatives","SOLF0:USTF0",1759425795853,108.36,228.37,228.31,9.01643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425796750,3.9385,228.38,228.31,9.01643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425797053,108.36,228.37,228.31,9.01643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425797452,112.2987,228.37,228.3,3.97289811]
["bitfinex-derivatives","SOLF0:USTF0",1759425797647,108.36,228.37,228.3,1.85972945]
["bitfinex-derivatives","SOLF0:USTF0",1759425800152,108.36,228.37,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425800349,3.00540992,228.36,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425802250,108.36,228.37,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425802553,3.00644102,228.36,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425803357,3.00733791,228.36,228.3,0.03329811]
["bitfinex-derivatives","SOLF0:USTF0",1759425803652,3.00733791,228.36,228.3,3.97289811]
["bitfinex-derivatives","SOLF0:USTF0",1759425805252,4.85788949,228.47,228.36,61.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759425805455,108.34,228.54,228.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759425805651,108.34,228.53,228.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759425806057,108.34,228.53,228.44,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759425806355,108.34,228.53,228.46,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425806554,108.34,228.53,228.46,1.86007391]
["bitfinex-derivatives","SOLF0:USTF0",1759425806852,110.16643134,228.53,228.46,0.03364257]
["bitfinex-derivatives","SOLF0:USTF0",1759425807060,1.82643134,228.51,228.46,0.03364257]
["bitfinex-derivatives","SOLF0:USTF0",1759425807259,1.82643134,228.49,228.46,0.03364257]
["bitfinex-derivatives","SOLF0:USTF0",1759425807560,1.82643134,228.47,228.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759425807763,1.82643134,228.45,228.36,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425808057,28.02643134,228.45,228.36,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425808458,1.82643134,228.42,228.33,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425809653,1.82643134,228.42,228.34,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759425810260,1.82643134,228.42,228.32,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425810862,1.82643134,228.42,228.31,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759425811061,3.9376,228.43,228.32,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425811258,1.82643134,228.42,228.32,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425811658,0.03191754,228.39,228.32,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425811855,0.03191754,228.39,228.33,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1759425812457,0.03191754,228.39,228.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425813055,0.03191754,228.39,228.32,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425814454,0.03191754,228.39,228.34,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425814758,0.03191754,228.39,228.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425814965,0.03191754,228.39,228.34,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425815155,0.03191754,228.39,228.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425815659,0.03191754,228.39,228.34,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425815962,0.03191754,228.39,228.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425816857,0.03191754,228.39,228.34,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425817058,0.03191754,228.39,228.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425817261,0.03191754,228.39,228.34,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425817957,0.03191754,228.39,228.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425818361,0.03191754,228.39,228.34,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425818362,0.03191754,228.39,228.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425818758,1.82643134,228.38,228.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425818959,1.82643134,228.38,228.29,9.62643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425820161,0.03035861,228.36,228.29,9.62643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425821361,0.03035861,228.36,228.3,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759425821961,0.03035861,228.36,228.32,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425822459,0.03035861,228.36,228.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425822957,0.03035861,228.36,228.32,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425823157,0.03035861,228.36,228.35,9.62643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425823367,29.08,228.47,228.35,9.62643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425823665,1.82643134,228.48,228.38,9.62643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425823864,110.12643134,228.48,228.38,13.56463134]
["bitfinex-derivatives","SOLF0:USTF0",1759425824064,1.82643134,228.48,228.38,13.56463134]
["bitfinex-derivatives","SOLF0:USTF0",1759425824264,110.12643134,228.48,228.38,13.56463134]
["bitfinex-derivatives","SOLF0:USTF0",1759425824464,1.82643134,228.48,228.38,13.56463134]
["bitfinex-derivatives","SOLF0:USTF0",1759425824664,426.96,228.49,228.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425825059,318.66,228.49,228.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425826267,318.66,228.49,228.43,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759425826467,318.66,228.49,228.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425826663,1.82643134,228.48,228.41,0.02996749]
["bitfinex-derivatives","SOLF0:USTF0",1759425827065,318.66,228.49,228.41,7.82996749]
["bitfinex-derivatives","SOLF0:USTF0",1759425827768,426.96,228.49,228.41,7.82996749]
["bitfinex-derivatives","SOLF0:USTF0",1759425827970,318.66,228.49,228.41,7.82996749]
["bitfinex-derivatives","SOLF0:USTF0",1759425828269,318.66,228.49,228.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425828869,318.66,228.49,228.46,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759425832068,108.3,228.5,228.47,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759425832274,108.3,228.5,228.41,7.82996749]
["bitfinex-derivatives","SOLF0:USTF0",1759425832275,108.3,228.5,228.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425832568,13.01324464,228.53,228.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425832769,108.28,228.52,228.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425833074,1.82643134,228.57,228.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425833468,108.28,228.56,228.48,7.82771511]
["bitfinex-derivatives","SOLF0:USTF0",1759425833667,108.28,228.56,228.5,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759425833864,1.82643134,228.53,228.48,0.02771511]
["bitfinex-derivatives","SOLF0:USTF0",1759425838876,1.82643134,228.62,228.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425839074,2.97572982,228.64,228.56,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425839269,2.97572982,228.64,228.56,9.62643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425839577,426.86,228.65,228.58,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759425839877,2.9736508,228.64,228.58,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759425840072,1.82643134,228.62,228.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759425840266,61.2,228.62,228.58,0.03161452]
["bitfinex-derivatives","SOLF0:USTF0",1759425840472,2.9736508,228.61,228.47,9.62643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425840668,2.9736508,228.63,228.47,9.62643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425840878,1.82643134,228.55,228.45,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425841072,108.3,228.54,228.45,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425841673,108.3,228.53,228.47,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425841977,0.02991893,228.52,228.49,1.82643134]
["bitfinex-derivatives","SOLF0:USTF0",1759425842178,0.02991893,228.52,228.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759425842376,0.02991893,228.52,228.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759425842776,108.28,228.55,228.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759425842978,2.85021846,228.59,228.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759425843172,108.26,228.58,228.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759425843368,2.85021846,228.59,228.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759425843369,0.02871877,228.51,228.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759425843567,0.02871877,228.51,228.49,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759425843767,0.02871877,228.51,228.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759425843977,0.02871877,228.51,228.49,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759425845178,0.02871877,228.51,228.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759425845873,2.97270446,228.63,228.51,68.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759425846074,2.97270446,228.64,228.53,2.85021846]
["bitfinex-derivatives","SOLF0:USTF0",1759425846274,2.97270446,228.64,228.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759425847477,331.69426078,228.65,228.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759425847677,3.9339,228.64,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425848876,3.9342,228.63,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425849177,331.69426078,228.65,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425849377,108.24,228.64,228.57,11.57669661]
["bitfinex-derivatives","SOLF0:USTF0",1759425851577,331.69426078,228.65,228.57,11.57669661]
["bitfinex-derivatives","SOLF0:USTF0",1759425851778,108.22,228.64,228.57,11.57669661]
["bitfinex-derivatives","SOLF0:USTF0",1759425852179,108.22,228.63,228.57,11.57669661]
["bitfinex-derivatives","SOLF0:USTF0",1759425852378,108.22,228.62,228.57,11.57669661]
["bitfinex-derivatives","SOLF0:USTF0",1759425852580,108.22,228.62,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425854672,108.22,228.61,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425855777,3.934,228.64,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425856080,108.22,228.63,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425862485,112.1542,228.63,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425864085,3.9344,228.62,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425864489,108.22,228.63,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425864691,3.9349,228.59,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425864884,108.2,228.58,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425865584,4.69565462,228.63,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425865788,108.2,228.62,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425866685,112.1344,228.62,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425866889,108.2,228.62,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425867291,3.9346,228.61,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425867890,108.2,228.6,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425868493,3.9346,228.61,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425868696,108.2,228.6,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425869198,108.2,228.59,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425873300,112.1348,228.59,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425873895,3.9348,228.59,228.57,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1759425874092,3.9351,228.57,228.55,3.94655006]
["bitfinex-derivatives","SOLF0:USTF0",1759425874298,2.85021846,228.56,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425874701,111.03021846,228.56,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425875196,2.85021846,228.56,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425875401,108.2,228.56,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425876102,3.96363902,228.6,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425876303,108.22,228.59,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425877005,112.1548,228.59,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425877799,3.935,228.58,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425878200,108.22,228.59,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425878401,3.9352,228.57,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425878604,108.22,228.59,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425878805,0.02903902,228.6,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425879000,108.2,228.59,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425879200,0.02903902,228.6,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425879399,108.2,228.59,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425881503,0.02903902,228.6,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425881709,108.2,228.59,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425882909,112.1349,228.59,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425883609,0.02903902,228.6,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425883810,108.2,228.59,228.55,7.28007179]
["bitfinex-derivatives","SOLF0:USTF0",1759425884011,108.2,228.59,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425885612,112.1349,228.59,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425886814,3.9351,228.57,228.55,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759425887906,61.2217,228.54,228.38,12.10075919]
["bitfinex-derivatives","SOLF0:USTF0",1759425888116,160.424,228.53,228.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425888408,2.85021846,228.52,228.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425888616,111.97307034,228.51,228.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425888804,3.9371,228.45,228.39,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759425889008,111.97307034,228.44,228.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425889208,108.9,228.44,228.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425890014,0.03180614,228.47,228.39,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759425890213,27.41114407,228.46,228.39,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759425890415,3.07114407,228.45,228.39,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759425890614,24.34,228.46,228.39,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759425890815,3.06944493,228.45,228.39,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759425891016,24.34,228.46,228.39,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759425891216,3.06944493,228.45,228.39,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759425892412,0.03180614,228.47,228.39,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759425892615,47.68,228.44,228.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425893119,66.72,228.44,228.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425893315,12.88716056,228.44,228.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425893512,84.82,228.45,228.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425893717,96.5,228.45,228.39,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759425894618,96.5,228.45,228.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425894810,108.74,228.44,228.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425895015,108.74,228.44,228.38,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759425896220,108.74,228.44,228.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425896420,108.74,228.44,228.39,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759425896616,0.03180614,228.47,228.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425896822,3.9364,228.5,228.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425897023,18.94,228.49,228.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425897225,37.70765938,228.59,228.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425897522,0.03206192,228.46,228.45,10.13021846]
["bitfinex-derivatives","SOLF0:USTF0",1759425897722,3.9354,228.56,228.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425897923,3.06319944,228.55,228.49,0.03018633]
["bitfinex-derivatives","SOLF0:USTF0",1759425898119,3.06319944,228.54,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425898323,108.78,228.54,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425898519,3.06319944,228.53,228.49,0.03018633]
["bitfinex-derivatives","SOLF0:USTF0",1759425898718,111.82319944,228.54,228.49,0.03018633]
["bitfinex-derivatives","SOLF0:USTF0",1759425898912,3.06319944,228.53,228.49,0.03018633]
["bitfinex-derivatives","SOLF0:USTF0",1759425899322,3.06319944,228.53,228.49,7.31018633]
["bitfinex-derivatives","SOLF0:USTF0",1759425899621,12.90922812,228.56,228.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425899922,111.78302865,228.55,228.49,7.31018633]
["bitfinex-derivatives","SOLF0:USTF0",1759425900124,108.72,228.56,228.49,7.31018633]
["bitfinex-derivatives","SOLF0:USTF0",1759425900424,319.36152962,228.65,228.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425900725,319.36152962,228.65,228.54,2.85021846]
["bitfinex-derivatives","SOLF0:USTF0",1759425900726,108.72,228.6,228.54,2.85021846]
["bitfinex-derivatives","SOLF0:USTF0",1759425901025,3.06228109,228.59,228.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759425901222,108.72,228.6,228.55,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759425901422,331.42288457,228.65,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425901721,111.7821867,228.64,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425902026,3.0621867,228.63,228.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425902226,3.0621867,228.63,228.58,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425902414,3.0621867,228.62,228.56,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425902725,3.0621867,228.63,228.56,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425903027,3.0621867,228.62,228.56,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425903221,3.0621867,228.62,228.55,0.03178362]
["bitfinex-derivatives","SOLF0:USTF0",1759425903222,3.0621867,228.61,228.55,0.03178362]
["bitfinex-derivatives","SOLF0:USTF0",1759425903422,63.0303168,228.59,228.55,0.03178362]
["bitfinex-derivatives","SOLF0:USTF0",1759425903627,1.8226168,228.57,228.55,0.03178362]
["bitfinex-derivatives","SOLF0:USTF0",1759425903828,3.0621867,228.56,228.55,0.03178362]
["bitfinex-derivatives","SOLF0:USTF0",1759425904125,3.0621867,228.56,228.48,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425904326,3.0621867,228.55,228.48,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425904627,108.74,228.54,228.48,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425904829,6.9979867,228.53,228.48,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425905022,0.03034195,228.58,228.48,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425905228,115.79821041,228.57,228.51,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425905527,3.06311041,228.56,228.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425905718,0.03291434,228.55,228.54,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425905916,0.03291434,228.55,228.54,8.9226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425906322,3.06311041,228.62,228.54,12.8580168]
["bitfinex-derivatives","SOLF0:USTF0",1759425906523,3.06311041,228.61,228.58,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425906723,3.06311041,228.62,228.58,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425906929,3.06311041,228.61,228.58,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425907229,3.06311041,228.62,228.58,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425907418,3.06311041,228.61,228.58,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425907619,6.99751041,228.61,228.56,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425907822,108.84,228.61,228.56,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425908029,108.84,228.61,228.59,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425908224,331.42288457,228.65,228.59,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425908429,111.90148364,228.64,228.59,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425908731,0.03233198,228.62,228.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425909838,0.03233198,228.62,228.59,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425910420,0.03233198,228.62,228.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425911925,0.03233198,228.62,228.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425912335,0.03233198,228.62,228.56,12.8578168]
["bitfinex-derivatives","SOLF0:USTF0",1759425913526,0.03233198,228.62,228.58,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759425913728,0.03233198,228.62,228.59,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425914130,0.03233198,228.62,228.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425914333,108.72,228.68,228.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759425914524,108.76,228.7,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425915130,108.76,228.7,228.6,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759425915432,108.76,228.7,228.63,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425915933,108.76,228.7,228.63,1.85543845]
["bitfinex-derivatives","SOLF0:USTF0",1759425916128,108.76,228.7,228.65,1.8226168]
["bitfinex-derivatives","SOLF0:USTF0",1759425916336,108.76,228.7,228.63,0.03282165]
["bitfinex-derivatives","SOLF0:USTF0",1759425916337,7.19514801,228.71,228.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425916533,108.72,228.7,228.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425917136,115.91514801,228.71,228.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425917432,7.19514801,228.71,228.64,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759425917637,115.87514801,228.71,228.64,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759425918131,7.19514801,228.71,228.64,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759425918436,115.87514801,228.71,228.65,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759425918930,115.87514801,228.71,228.66,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759425919135,7.19514801,228.71,228.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425919730,7.19514801,228.71,228.66,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759425920538,12.77665573,228.75,228.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425920730,88.76,228.74,228.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425921132,318.4,228.8,228.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425921334,3.05962537,228.79,228.66,61.1884]
["bitfinex-derivatives","SOLF0:USTF0",1759425921641,15.9244281,228.79,228.67,7.13260244]
["bitfinex-derivatives","SOLF0:USTF0",1759425921841,18.70060609,228.96,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759425922141,112.57700662,228.95,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759425922332,3.05648387,228.94,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759425922537,20.40603913,228.94,228.83,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759425922740,3.05648387,228.93,228.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425922940,3.9289,228.93,228.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759425923243,3.9289,228.93,228.85,0.03149416]
["bitfinex-derivatives","SOLF0:USTF0",1759425923935,3.05114417,228.94,228.85,0.03149416]
["bitfinex-derivatives","SOLF0:USTF0",1759425924437,3.9288,228.94,228.85,0.03149416]
["bitfinex-derivatives","SOLF0:USTF0",1759425925039,3.9291,228.92,228.85,0.03149416]
["bitfinex-derivatives","SOLF0:USTF0",1759425926941,121.96673482,228.95,228.85,0.03149416]
["bitfinex-derivatives","SOLF0:USTF0",1759425928538,3.9291,228.92,228.85,0.03149416]
["bitfinex-derivatives","SOLF0:USTF0",1759425928735,121.96673482,228.95,228.85,0.03149416]
["bitfinex-derivatives","SOLF0:USTF0",1759425928936,13.20673482,228.95,228.85,0.03149416]
["bitfinex-derivatives","SOLF0:USTF0",1759425929143,108.64,228.94,228.85,0.03149416]
["bitfinex-derivatives","SOLF0:USTF0",1759425929340,108.64,228.94,228.86,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759425930834,108.64,228.94,228.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759425931035,108.64,228.94,228.85,0.03149416]
["bitfinex-derivatives","SOLF0:USTF0",1759425932341,108.64,228.94,228.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425933544,61.0813,229.07,228.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425933745,111.56107533,229.04,228.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425933949,3.9277,229.0,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759425934148,108.54,229.04,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759425934449,121.42610089,229.04,228.91,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759425934850,121.42610089,229.04,228.93,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1759425935249,61.0903,229.03,228.93,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1759425935446,61.0933,229.02,228.93,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1759425935644,3.9283,228.97,228.93,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1759425935851,108.5,228.96,228.93,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1759425938646,112.4284,228.96,228.93,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1759425939243,108.54,228.95,228.93,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1759425940852,1.81751549,228.94,228.93,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1759425942052,2.25751549,228.94,228.93,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1759425942451,2.25751549,228.94,228.82,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759425942452,3.9291,228.92,228.82,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759425942653,1.81751549,228.9,228.82,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759425942956,108.48,228.89,228.82,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759425944056,0.03192579,228.88,228.82,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759425944755,0.03192579,228.88,228.79,5.74871549]
["bitfinex-derivatives","SOLF0:USTF0",1759425944957,1.84944128,228.88,228.79,5.74871549]
["bitfinex-derivatives","SOLF0:USTF0",1759425945149,1.84944128,228.88,228.79,1.81751549]
["bitfinex-derivatives","SOLF0:USTF0",1759425945349,0.03192579,228.88,228.79,1.81751549]
["bitfinex-derivatives","SOLF0:USTF0",1759425945549,0.03192579,228.88,228.81,1.81751549]
["bitfinex-derivatives","SOLF0:USTF0",1759425946055,0.03192579,228.88,228.82,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759425946652,0.03192579,228.88,228.81,1.81751549]
["bitfinex-derivatives","SOLF0:USTF0",1759425947248,0.03192579,228.88,228.8,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1759425947558,1.81751549,228.86,228.78,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759425948058,3.9303,228.85,228.76,13.26931549]
["bitfinex-derivatives","SOLF0:USTF0",1759425948253,1.81751549,228.83,228.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425948655,110.27751549,228.83,228.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425949253,0.03296145,228.82,228.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425952063,13.01923222,228.82,228.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425952957,108.38,228.81,228.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425954869,108.38,228.81,228.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425955162,1.81751549,228.79,228.69,9.33751549]
["bitfinex-derivatives","SOLF0:USTF0",1759425955363,1.81751549,228.79,228.69,13.27051549]
["bitfinex-derivatives","SOLF0:USTF0",1759425955764,1.81751549,228.79,228.69,9.33751549]
["bitfinex-derivatives","SOLF0:USTF0",1759425955966,0.03292392,228.76,228.69,9.33751549]
["bitfinex-derivatives","SOLF0:USTF0",1759425956166,0.03292392,228.76,228.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425956360,0.03292392,228.76,228.73,1.81751549]
["bitfinex-derivatives","SOLF0:USTF0",1759425956560,0.03292392,228.76,228.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425957955,0.03292392,228.76,228.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425958467,0.03292392,228.76,228.7,9.33751549]
["bitfinex-derivatives","SOLF0:USTF0",1759425959169,0.03292392,228.76,228.7,13.27021549]
["bitfinex-derivatives","SOLF0:USTF0",1759425959467,0.03292392,228.76,228.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425959656,0.03292392,228.76,228.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425959657,108.55292392,228.76,228.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425959864,108.55292392,228.76,228.74,1.81751549]
["bitfinex-derivatives","SOLF0:USTF0",1759425960063,108.52,228.76,228.74,1.81751549]
["bitfinex-derivatives","SOLF0:USTF0",1759425960265,12.98627077,228.82,228.75,1.81751549]
["bitfinex-derivatives","SOLF0:USTF0",1759425960564,0.03087364,228.77,228.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425961166,65.5,228.78,228.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759425961465,65.5,228.78,228.72,9.33751549]
["bitfinex-derivatives","SOLF0:USTF0",1759425961671,0.03124355,228.77,228.72,9.33751549]
["bitfinex-derivatives","SOLF0:USTF0",1759425961864,0.03124355,228.77,228.72,1.81751549]
["bitfinex-derivatives","SOLF0:USTF0",1759425962173,3.08000467,228.77,228.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425962470,3.04876112,228.76,228.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425962669,3.04876112,228.75,228.69,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759425962970,3.04876112,228.76,228.69,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759425963168,3.04876112,228.77,228.69,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759425963366,0.03102354,228.74,228.71,1.81751549]
["bitfinex-derivatives","SOLF0:USTF0",1759425963569,0.03102354,228.74,228.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425963965,0.03102354,228.74,228.71,1.81751549]
["bitfinex-derivatives","SOLF0:USTF0",1759425964264,0.03102354,228.74,228.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425965063,3.05123618,228.8,228.73,61.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759425965265,3.9301,228.86,228.76,2.84318841]
["bitfinex-derivatives","SOLF0:USTF0",1759425965462,53.8,228.85,228.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425965670,3.05397976,228.84,228.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425965866,3.05397976,228.83,228.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425966062,53.8,228.85,228.76,2.84318841]
["bitfinex-derivatives","SOLF0:USTF0",1759425966367,3.05406984,228.84,228.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425966567,3.05406984,228.83,228.79,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759425966871,108.6,228.87,228.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425967071,3.05535646,228.86,228.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425967272,3.05535646,228.85,228.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425967467,3.05535646,228.86,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759425967672,3.05535646,228.85,228.81,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759425967872,3.05535646,228.86,228.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425968070,12.9237609,228.86,228.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425968273,4.85788949,228.98,228.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425968570,111.63474306,228.97,228.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425968777,3.05474306,228.96,228.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425968977,3.05474306,228.95,228.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425969274,13.05615513,228.95,228.88,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759425969477,325.26055278,229.02,228.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425969774,111.6733144,229.01,228.89,7.09087001]
["bitfinex-derivatives","SOLF0:USTF0",1759425969976,3.0533144,229.0,228.89,7.09087001]
["bitfinex-derivatives","SOLF0:USTF0",1759425970171,3.0533144,228.99,228.89,7.09087001]
["bitfinex-derivatives","SOLF0:USTF0",1759425970475,3.0533144,228.98,228.89,11.02037001]
["bitfinex-derivatives","SOLF0:USTF0",1759425970774,3.0533144,228.97,228.89,7.09087001]
["bitfinex-derivatives","SOLF0:USTF0",1759425970975,3.0533144,228.96,228.89,7.09087001]
["bitfinex-derivatives","SOLF0:USTF0",1759425971273,111.6733144,228.95,228.89,0.03087001]
["bitfinex-derivatives","SOLF0:USTF0",1759425971574,12.95325513,229.01,228.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425971768,111.69254207,229.0,228.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425971968,3.05254207,228.99,228.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425972165,3.05254207,228.98,228.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425972474,108.64,228.97,228.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425972669,3.9277,229.0,228.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425972869,111.69184288,228.99,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425973070,111.67184288,228.98,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425973273,108.62,228.98,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425973574,3.9277,229.0,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425973878,108.62,228.99,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425974066,3.05116281,228.98,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425974473,108.62,228.99,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425974877,108.56,228.98,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425975377,13.0839827,229.01,228.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425975573,325.26055278,229.02,228.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425975774,433.80055278,229.02,228.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425976575,437.72785278,229.02,228.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425976778,433.80055278,229.02,228.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425976972,3.04874851,229.01,228.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425977368,16.11797701,229.01,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425977570,64.14681049,229.0,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425977877,3.04831049,228.99,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425978180,3.9284,228.96,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425978380,108.64,228.95,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425978573,108.64,228.95,228.92,7.09018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425978774,108.64,228.95,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425979080,108.64,228.95,228.92,7.09018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425979277,108.62,228.96,228.92,7.09018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425979583,3.9279,228.99,228.92,7.09018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425979782,3.04848243,229.0,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425979979,108.62,228.99,228.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759425980676,108.62,228.99,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425981380,108.64,228.98,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425981682,3.928,228.98,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425981882,108.64,228.97,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425982281,3.9284,228.96,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425983284,108.62,228.95,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425986694,13.56681178,229.01,228.92,0.03018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425986997,12.80646351,229.01,228.92,7.25018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425987302,108.66,229.01,228.92,7.25018869]
["bitfinex-derivatives","SOLF0:USTF0",1759425987592,108.66,229.01,228.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759425987992,13.38392628,229.01,228.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759425988187,108.66,229.0,228.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759425988793,318.08,229.02,228.97,7.25275349]
["bitfinex-derivatives","SOLF0:USTF0",1759425988989,108.64,229.01,228.97,7.25275349]
["bitfinex-derivatives","SOLF0:USTF0",1759425990002,108.64,229.01,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759425990600,122.05661935,229.01,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759425991700,13.41661935,229.01,228.97,7.28275349]
["bitfinex-derivatives","SOLF0:USTF0",1759425991900,108.62,229.0,228.97,7.28275349]
["bitfinex-derivatives","SOLF0:USTF0",1759425993004,108.52,228.99,228.97,7.28275349]
["bitfinex-derivatives","SOLF0:USTF0",1759425994303,108.52,228.99,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759425996094,13.03497851,229.01,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759425996298,108.46,228.98,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759425997998,318.08,229.02,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759425998199,108.44,229.01,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759425998903,108.38,229.0,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759425999899,111.22318841,229.0,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426000308,108.38,228.99,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426001104,108.38,228.98,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426001705,330.90962967,229.02,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426001901,108.38,229.01,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426002106,108.4,229.0,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426002308,108.4,228.99,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426002910,12.82962967,229.02,228.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426003106,108.38,229.01,228.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426003907,12.78571101,229.02,228.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426004107,58.34,229.01,228.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426004714,58.34,229.01,228.98,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1759426005016,58.34,229.01,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759426005715,97.44,229.0,228.98,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1759426006018,3.9268,229.06,228.98,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1759426006219,108.36,229.05,228.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426006419,3.04673205,229.04,228.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426006918,108.36,229.03,228.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426007120,121.42730052,229.03,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426007319,3.04905776,229.02,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426007822,3.9275,229.01,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426008119,3.04905776,229.0,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426008317,6.97655776,229.02,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426008517,111.40905776,229.01,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426008714,3.04905776,229.0,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426008920,108.34,228.99,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426009322,3.05464842,228.98,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426009524,108.34,228.99,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426009921,112.268,228.99,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426010118,3.05736655,228.98,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426010428,111.39736655,228.98,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426010926,111.37736655,228.98,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426011928,3.05736655,228.98,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426012227,105.27736655,228.98,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426012822,3.05736655,228.98,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426013128,104.99736655,228.98,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426014431,3.05736655,228.98,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426015130,3.05736655,228.98,228.97,7.28275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426015530,3.05736655,228.98,228.97,11.21095349]
["bitfinex-derivatives","SOLF0:USTF0",1759426016028,108.26,228.99,228.97,11.21095349]
["bitfinex-derivatives","SOLF0:USTF0",1759426016227,108.18,229.0,228.97,11.21095349]
["bitfinex-derivatives","SOLF0:USTF0",1759426016427,3.06414781,228.99,228.97,11.21095349]
["bitfinex-derivatives","SOLF0:USTF0",1759426016636,58.9,229.0,228.97,11.21095349]
["bitfinex-derivatives","SOLF0:USTF0",1759426016829,3.06414527,228.99,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426017028,3.06427917,228.98,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426017228,111.30427917,228.98,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426017522,3.06427917,228.98,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426017728,3.9274,229.02,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426017923,3.06426182,229.01,228.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426018234,3.06426182,229.0,228.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426018534,3.06426182,228.99,228.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426019336,3.06426182,228.99,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426019633,108.24,229.01,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426019829,3.06417939,229.0,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426020034,3.06417939,228.99,228.97,7.28275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426020333,108.22,229.01,228.97,7.28275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426020732,3.0639775,229.0,228.97,7.28275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426020937,108.22,229.01,228.97,7.28275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426021134,3.0639775,229.0,228.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426021433,108.2,229.01,228.97,7.20275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426021637,3.0637878,229.0,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426021830,41.58,229.02,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426022035,3.06376989,229.01,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426022227,3.06376989,229.0,228.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426022431,82.44,229.03,228.97,3.96075349]
["bitfinex-derivatives","SOLF0:USTF0",1759426022432,95.70683979,229.03,228.97,3.96075349]
["bitfinex-derivatives","SOLF0:USTF0",1759426022632,3.06354798,229.02,228.97,11.13075349]
["bitfinex-derivatives","SOLF0:USTF0",1759426022834,3.06354798,229.01,228.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426023039,108.18,229.03,228.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426023242,3.06367066,229.02,228.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426023436,3.06367066,229.01,228.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426023637,3.06359776,229.0,228.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426023940,108.16,229.03,228.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426024142,3.06359712,229.02,228.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426024337,3.06359712,229.01,228.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426024537,121.56821312,229.03,228.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426024737,3.06359186,229.02,228.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426024938,3.06359186,229.01,228.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426025241,3.06364694,229.0,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426025440,17.33541312,229.03,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426025633,111.22343866,229.02,228.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426025837,3.06343866,229.01,228.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426026143,108.16,229.02,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426026336,3.06366817,229.01,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426026537,108.16,229.02,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426026737,3.06360237,229.01,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426026939,108.16,229.02,228.97,7.20275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426027135,3.06351655,229.01,228.97,7.20275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426027439,108.16,229.02,228.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426027638,3.06373295,229.01,228.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426027946,108.16,229.02,228.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426028146,3.06382132,229.01,228.97,11.13075349]
["bitfinex-derivatives","SOLF0:USTF0",1759426028344,108.16,229.02,228.97,11.13075349]
["bitfinex-derivatives","SOLF0:USTF0",1759426028644,3.06426973,229.01,228.97,11.13075349]
["bitfinex-derivatives","SOLF0:USTF0",1759426028845,108.16,229.02,228.97,11.13075349]
["bitfinex-derivatives","SOLF0:USTF0",1759426029146,3.06422618,229.01,228.97,11.13075349]
["bitfinex-derivatives","SOLF0:USTF0",1759426029340,3.06422618,229.0,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426029546,3.06422618,228.99,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426029735,13.40821312,229.03,228.97,7.20275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426029940,111.20507605,229.02,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426030141,3.06507605,229.01,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426030337,3.06507605,229.0,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426030543,3.06507605,228.99,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426030748,12.93360638,229.03,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426030947,71.46598801,229.02,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426031148,3.06598801,229.01,228.97,0.03275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426031344,3.06598801,229.0,228.97,7.20275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426031544,3.06598801,228.99,228.97,7.20275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426031746,47.92,229.01,228.97,7.20275349]
["bitfinex-derivatives","SOLF0:USTF0",1759426031942,29.50701334,229.0,228.78,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426032148,1.81632626,228.9,228.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426032446,30.86701334,228.89,228.81,5.74722626]
["bitfinex-derivatives","SOLF0:USTF0",1759426032646,51.34,228.89,228.81,5.74722626]
["bitfinex-derivatives","SOLF0:USTF0",1759426033249,3.06595768,228.88,228.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426033553,0.0312945,228.88,228.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426033751,0.0312945,228.88,228.83,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426034352,0.0312945,228.88,228.85,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759426034555,0.0312945,228.88,228.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759426035254,0.0312945,228.88,228.87,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759426036045,7.52,228.97,228.91,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759426036250,1.81632626,228.99,228.9,8.98632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426036550,3.05996311,228.98,228.91,61.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759426036855,87.46,229.01,228.91,61.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759426037055,3.0598307,229.0,228.91,61.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759426037250,3.0598307,228.99,228.91,61.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759426037444,3.0598307,228.98,228.94,0.03039789]
["bitfinex-derivatives","SOLF0:USTF0",1759426037651,1.81632626,229.02,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759426037954,3.05983551,229.01,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759426038155,3.05983551,229.0,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759426038351,3.05983551,228.99,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759426038551,3.05952011,229.01,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759426038750,13.30783073,229.03,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759426038950,3.05960136,229.02,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759426039152,3.05960136,229.01,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759426039456,3.05960136,229.0,228.97,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759426039650,111.53632626,229.04,228.97,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759426039845,3.05954497,229.03,228.97,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759426040051,3.05954497,229.02,228.94,3.95899789]
["bitfinex-derivatives","SOLF0:USTF0",1759426040254,3.05954497,229.01,228.94,0.03039789]
["bitfinex-derivatives","SOLF0:USTF0",1759426040453,3.05954497,229.0,228.94,0.03039789]
["bitfinex-derivatives","SOLF0:USTF0",1759426040653,111.51632626,229.04,228.94,0.03039789]
["bitfinex-derivatives","SOLF0:USTF0",1759426040854,3.05949273,229.03,228.94,0.03039789]
["bitfinex-derivatives","SOLF0:USTF0",1759426041059,3.05949273,229.02,228.94,0.03039789]
["bitfinex-derivatives","SOLF0:USTF0",1759426041259,4.87581899,229.01,228.94,0.03039789]
["bitfinex-derivatives","SOLF0:USTF0",1759426041460,3.05949273,229.0,228.94,0.03039789]
["bitfinex-derivatives","SOLF0:USTF0",1759426041655,1.81632626,229.01,228.94,0.03039789]
["bitfinex-derivatives","SOLF0:USTF0",1759426041862,3.05956939,229.0,228.94,0.03039789]
["bitfinex-derivatives","SOLF0:USTF0",1759426042057,1.81632626,229.02,228.94,0.03039789]
["bitfinex-derivatives","SOLF0:USTF0",1759426042257,3.05934782,229.01,228.94,1.84672415]
["bitfinex-derivatives","SOLF0:USTF0",1759426042456,3.05934782,229.0,228.94,1.84672415]
["bitfinex-derivatives","SOLF0:USTF0",1759426042650,1.81632626,229.02,228.94,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426042851,3.05943153,229.01,228.94,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426043060,3.05943153,229.0,228.94,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426043260,122.87490719,229.03,228.95,0.02780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426043460,3.05938749,229.02,228.95,0.02780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426043661,3.05938749,229.01,228.95,0.02780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426043962,3.05938749,229.0,228.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426044158,122.87490719,229.03,228.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426044355,3.05925227,229.02,228.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426044551,3.05925227,229.01,228.95,0.02780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426044752,3.05925227,229.0,228.95,7.43780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426044958,13.25490719,229.03,228.95,7.43780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426045156,4.87576477,229.02,228.95,0.02780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426045362,3.05943851,229.01,228.95,0.02780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426045563,3.05943851,229.0,228.95,0.02780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426045756,3.05943851,228.99,228.95,0.02780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426045956,3.05969398,229.01,228.95,0.02780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426046158,3.05969398,229.0,228.95,0.02780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426046359,1.81632626,229.02,228.95,7.43780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426046661,3.05987871,229.01,228.95,7.43780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426046859,3.05987871,229.0,228.95,7.43780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426047063,1.81632626,229.02,228.95,11.36630206]
["bitfinex-derivatives","SOLF0:USTF0",1759426047366,3.0597105,229.01,228.95,11.36630206]
["bitfinex-derivatives","SOLF0:USTF0",1759426047663,3.0597105,229.0,228.95,11.36630206]
["bitfinex-derivatives","SOLF0:USTF0",1759426047855,1.81632626,229.02,228.95,11.36630206]
["bitfinex-derivatives","SOLF0:USTF0",1759426048061,3.05987105,229.01,228.95,11.36630206]
["bitfinex-derivatives","SOLF0:USTF0",1759426048366,3.05987105,229.0,228.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426048569,122.61462404,229.03,228.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426048758,3.05987249,229.02,228.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426048958,3.05987249,229.01,228.97,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759426049259,3.05987249,229.0,228.97,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759426049457,124.4309503,229.03,228.97,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759426049658,3.05988975,229.02,228.97,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759426049858,3.05988975,229.01,228.97,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759426050158,3.05988975,229.0,228.97,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759426050359,124.3109503,229.03,228.97,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759426050559,3.05988689,229.02,228.97,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759426050764,3.05988689,229.01,228.97,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759426050959,124.3109503,229.03,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759426050960,3.05988689,229.0,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759426051167,3.05988689,229.0,228.99,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759426051360,3.05988689,229.0,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759426054361,3.05988689,229.0,228.99,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759426054560,13.13462404,229.03,228.99,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759426054765,3.05984975,229.02,228.95,11.46610206]
["bitfinex-derivatives","SOLF0:USTF0",1759426054961,67.11632626,229.04,228.95,7.53780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426054962,3.05984975,229.01,228.95,7.53780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426055262,110.95632626,229.04,228.95,0.02780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426055469,3.05988823,229.03,228.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426055669,3.05988823,229.02,228.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426055857,3.05988823,229.01,228.95,0.02780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426056063,3.05988823,229.0,228.95,0.02780206]
["bitfinex-derivatives","SOLF0:USTF0",1759426056262,110.95632626,229.04,228.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426056467,3.05994846,229.03,228.96,9.32632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426056769,43.01562183,229.08,228.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426056961,3.05929557,229.07,228.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426057164,1.81632626,229.05,228.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426057361,3.05929557,229.04,228.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426057562,13.35596751,229.04,229.01,0.02782052]
["bitfinex-derivatives","SOLF0:USTF0",1759426057869,3.05934931,229.03,229.01,0.02782052]
["bitfinex-derivatives","SOLF0:USTF0",1759426058066,3.05928858,229.06,229.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426058266,3.05928858,229.05,229.01,0.02782052]
["bitfinex-derivatives","SOLF0:USTF0",1759426058460,3.05928858,229.04,229.01,0.02782052]
["bitfinex-derivatives","SOLF0:USTF0",1759426058664,13.25330503,229.05,229.01,0.02782052]
["bitfinex-derivatives","SOLF0:USTF0",1759426058864,3.0590254,229.04,229.01,7.53782052]
["bitfinex-derivatives","SOLF0:USTF0",1759426059167,110.89632626,229.07,229.01,7.53782052]
["bitfinex-derivatives","SOLF0:USTF0",1759426059367,3.05884473,229.06,229.01,7.53782052]
["bitfinex-derivatives","SOLF0:USTF0",1759426059671,3.05884473,229.05,229.01,7.53782052]
["bitfinex-derivatives","SOLF0:USTF0",1759426059874,3.05884473,229.04,229.01,0.02782052]
["bitfinex-derivatives","SOLF0:USTF0",1759426060171,3.05851581,229.05,229.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426060464,3.05809017,229.06,229.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426060670,3.05809017,229.05,229.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426060969,3.05809017,229.08,229.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426061170,3.05809017,229.07,229.01,7.53782052]
["bitfinex-derivatives","SOLF0:USTF0",1759426061369,0.54762123,229.1,229.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426061665,3.05698008,229.09,229.06,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426061865,3.05696411,229.08,229.07,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759426062065,0.54762123,229.1,229.07,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759426062267,1.81632626,229.22,229.08,68.5858]
["bitfinex-derivatives","SOLF0:USTF0",1759426062468,1.81632626,229.22,229.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426062772,5.74002626,229.24,229.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426062973,5.74002626,229.24,229.14,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426063172,5.74002626,229.24,229.12,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759426063173,3.9239,229.22,229.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426063374,114.86022626,229.22,229.13,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426063772,3.9243,229.2,229.13,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426063972,3.9243,229.2,229.14,0.03269026]
["bitfinex-derivatives","SOLF0:USTF0",1759426064374,109.12,229.2,229.14,0.03269026]
["bitfinex-derivatives","SOLF0:USTF0",1759426065167,3.9244,229.19,229.14,0.03269026]
["bitfinex-derivatives","SOLF0:USTF0",1759426066367,109.08,229.19,229.14,0.03269026]
["bitfinex-derivatives","SOLF0:USTF0",1759426066566,109.08,229.19,229.14,7.54269026]
["bitfinex-derivatives","SOLF0:USTF0",1759426066869,3.9243,229.2,229.14,0.03269026]
["bitfinex-derivatives","SOLF0:USTF0",1759426067064,109.06,229.19,229.14,0.03269026]
["bitfinex-derivatives","SOLF0:USTF0",1759426067470,110.87632626,229.19,229.14,0.03269026]
["bitfinex-derivatives","SOLF0:USTF0",1759426067666,1.81632626,229.16,229.14,0.03269026]
["bitfinex-derivatives","SOLF0:USTF0",1759426067863,0.75969263,229.19,229.04,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426068069,1.81632626,229.16,229.07,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426068272,1.81632626,229.16,229.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426068577,53.06,229.16,229.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426068873,53.06,229.16,229.1,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426069173,53.06,229.16,229.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426069174,109.1,229.17,229.08,9.32632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426069377,0.02786475,229.14,229.08,9.32632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426069766,0.02786475,229.14,229.1,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426069966,0.02786475,229.14,229.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426071774,0.02786475,229.14,229.1,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426071974,0.02786475,229.14,229.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426072173,0.02786475,229.14,229.08,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426072566,0.02786475,229.14,229.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426072772,0.02786475,229.14,229.09,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426072972,0.02786475,229.14,229.07,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426074077,0.02786475,229.14,229.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426074277,0.02786475,229.14,229.08,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426074470,0.02786475,229.14,229.08,9.32632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426075675,0.02786475,229.14,229.08,13.25242626]
["bitfinex-derivatives","SOLF0:USTF0",1759426078176,0.02786475,229.14,229.09,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426078479,0.02786475,229.14,229.09,5.74222626]
["bitfinex-derivatives","SOLF0:USTF0",1759426079178,0.02786475,229.14,229.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426080173,0.02786475,229.14,229.11,1.81632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426080375,0.02786475,229.14,229.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426080680,0.02786475,229.14,229.11,5.74192626]
["bitfinex-derivatives","SOLF0:USTF0",1759426081278,0.02786475,229.14,229.13,9.32632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426082574,2.98253251,229.21,229.14,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759426082780,2.98253251,229.21,229.15,9.15632626]
["bitfinex-derivatives","SOLF0:USTF0",1759426083176,2.98253251,229.21,229.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426083370,2.98253251,229.21,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759426083577,5.73972626,229.25,229.16,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759426083779,5.73972626,229.25,229.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426084080,8.72158263,229.25,229.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426084276,20.07117008,229.25,229.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426084476,2.98185637,229.24,229.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426084677,3.9234,229.25,229.19,0.03174813]
["bitfinex-derivatives","SOLF0:USTF0",1759426085880,6.90525637,229.25,229.19,0.03174813]
["bitfinex-derivatives","SOLF0:USTF0",1759426086480,3.9237,229.24,229.19,0.03174813]
["bitfinex-derivatives","SOLF0:USTF0",1759426086779,3.9237,229.24,229.19,7.37174813]
["bitfinex-derivatives","SOLF0:USTF0",1759426087576,2.98185637,229.25,229.19,0.03174813]
["bitfinex-derivatives","SOLF0:USTF0",1759426087778,3.9229,229.28,229.19,7.37174813]
["bitfinex-derivatives","SOLF0:USTF0",1759426087981,3.9229,229.28,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759426088582,3.9229,229.28,229.21,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759426090083,6.90435637,229.3,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759426090277,16.80706366,229.3,229.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426090582,6.90465637,229.29,229.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426091081,3.9228,229.29,229.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426091271,61.0202,229.29,229.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426091472,2.98185637,229.28,229.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426091675,2.98185637,229.28,229.23,0.03087379]
["bitfinex-derivatives","SOLF0:USTF0",1759426092784,108.66,229.27,229.23,0.03087379]
["bitfinex-derivatives","SOLF0:USTF0",1759426092985,2.98185637,229.26,229.23,0.03087379]
["bitfinex-derivatives","SOLF0:USTF0",1759426093379,3.9234,229.25,229.23,0.03087379]
["bitfinex-derivatives","SOLF0:USTF0",1759426093776,108.66,229.26,229.23,0.03087379]
["bitfinex-derivatives","SOLF0:USTF0",1759426093981,112.5833,229.26,229.23,0.03087379]
["bitfinex-derivatives","SOLF0:USTF0",1759426094378,3.9233,229.26,229.23,0.03087379]
["bitfinex-derivatives","SOLF0:USTF0",1759426094581,6.9020345,229.26,229.23,0.03087379]
["bitfinex-derivatives","SOLF0:USTF0",1759426094986,3.9235,229.25,229.23,0.03087379]
["bitfinex-derivatives","SOLF0:USTF0",1759426095281,2.83281125,229.24,229.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426095485,6.75641125,229.24,229.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426095890,108.76,229.23,229.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426096088,2.97498923,229.22,229.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426096283,2.97498923,229.22,229.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426096789,0.02947745,229.18,229.12,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759426098791,3.95417745,229.18,229.12,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759426099293,0.02947745,229.18,229.12,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759426099690,0.02947745,229.18,229.02,113.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759426099896,0.02947745,229.18,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426100287,2.97948479,229.19,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426100486,2.97948479,229.18,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426100683,2.83281125,229.18,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426100886,0.03089965,229.13,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426101089,66.95089965,229.13,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426102193,0.03089965,229.13,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759426102989,2.83281125,229.12,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426103188,5.81731825,229.12,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426103397,2.984507,229.11,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426103798,6.910307,229.11,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426104004,3.9258,229.11,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426104595,112.6858,229.11,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759426105091,112.6858,229.11,229.03,0.20298]
["bitfinex-derivatives","SOLF0:USTF0",1759426105297,2.98671916,229.1,229.03,0.20298]
["bitfinex-derivatives","SOLF0:USTF0",1759426107499,108.76,229.09,229.03,0.20298]
["bitfinex-derivatives","SOLF0:USTF0",1759426107702,3.95639965,229.13,229.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759426107892,97.56717311,229.12,229.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759426108092,2.98717311,229.11,229.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759426108504,108.72,229.11,229.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759426108801,112.67355684,229.11,229.04,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759426109003,2.98681014,229.1,229.04,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759426109702,2.98681014,229.1,229.03,0.20298]
["bitfinex-derivatives","SOLF0:USTF0",1759426111000,3.9262,229.09,229.03,0.20298]
["bitfinex-derivatives","SOLF0:USTF0",1759426111803,3.9262,229.09,229.01,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759426112903,108.74775684,229.11,229.01,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759426113203,2.98509391,229.1,229.01,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759426113406,108.74775684,229.11,229.01,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759426113802,108.62,229.1,229.02,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759426114395,0.02775684,229.11,229.03,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759426114599,20.82775684,229.11,229.0,10.32281125]
["bitfinex-derivatives","SOLF0:USTF0",1759426115102,0.02775684,229.11,228.97,61.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759426115300,2.98439733,229.15,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759426115504,2.98439733,229.15,229.04,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759426115505,14.24,229.14,229.04,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759426115704,0.02884573,229.06,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759426115905,0.02884573,229.06,229.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426116308,3.9254,229.13,229.06,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759426116907,0.03082769,229.08,229.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426118711,0.03082769,229.08,229.01,2.83281125]
["bitfinex-derivatives","SOLF0:USTF0",1759426118901,0.03082769,229.08,229.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426119807,0.03082769,229.08,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759426120003,0.03082769,229.08,229.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426120914,0.03082769,229.08,229.03,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759426121106,0.03082769,229.08,229.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426121512,0.03082769,229.08,229.05,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759426121712,0.03082769,229.08,229.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426122306,0.03082769,229.08,229.01,61.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759426122504,0.03082769,229.08,229.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426122909,0.03082769,229.08,229.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426123108,3.9246,229.18,229.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426123917,2.98279235,229.19,229.06,2.83281125]
["bitfinex-derivatives","SOLF0:USTF0",1759426123918,2.98279235,229.19,229.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426124516,2.98279235,229.19,229.13,0.03150882]
["bitfinex-derivatives","SOLF0:USTF0",1759426125312,6.90729235,229.19,229.13,0.03150882]
["bitfinex-derivatives","SOLF0:USTF0",1759426125512,3.9245,229.19,229.13,0.03150882]
["bitfinex-derivatives","SOLF0:USTF0",1759426125711,2.98279235,229.2,229.13,0.03150882]
["bitfinex-derivatives","SOLF0:USTF0",1759426126519,7.12559757,229.23,229.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426126520,2.98279235,229.22,229.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426126717,2.98279235,229.21,229.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426126914,7.12559757,229.23,229.15,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759426127113,10.10838992,229.23,229.15,6.75771125]
["bitfinex-derivatives","SOLF0:USTF0",1759426127619,10.10838992,229.23,229.16,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759426128021,10.1071247,229.23,229.16,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759426128918,10.1071247,229.23,229.17,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759426129120,7.12559757,229.23,229.17,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759426129508,7.12559757,229.23,229.17,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759426130218,7.12559757,229.23,229.18,7.52119166]
["bitfinex-derivatives","SOLF0:USTF0",1759426130615,7.12559757,229.23,229.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426132314,7.12559757,229.23,229.18,0.03119166]
["bitfinex-derivatives","SOLF0:USTF0",1759426132710,2.98152713,229.22,229.18,0.03119166]
["bitfinex-derivatives","SOLF0:USTF0",1759426133318,108.32,229.21,229.18,0.03119166]
["bitfinex-derivatives","SOLF0:USTF0",1759426133615,2.98152713,229.2,229.18,0.03119166]
["bitfinex-derivatives","SOLF0:USTF0",1759426134016,111.30152713,229.2,229.18,0.03119166]
["bitfinex-derivatives","SOLF0:USTF0",1759426134323,2.98228418,229.19,229.18,0.03119166]
["bitfinex-derivatives","SOLF0:USTF0",1759426134522,108.38,229.2,229.18,0.03119166]
["bitfinex-derivatives","SOLF0:USTF0",1759426134714,2.98228418,229.19,229.18,0.03119166]
["bitfinex-derivatives","SOLF0:USTF0",1759426134915,6.90668418,229.19,229.18,0.03119166]
["bitfinex-derivatives","SOLF0:USTF0",1759426135115,112.2844,229.19,229.18,0.03119166]
["bitfinex-derivatives","SOLF0:USTF0",1759426135420,3.9249,229.17,229.08,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759426135821,2.983262,229.16,229.04,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759426136016,2.983262,229.18,229.04,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759426136222,2.983262,229.17,229.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426136520,111.363262,229.16,229.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759426136711,3.9257,229.12,229.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759426137219,3.9257,229.12,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426138417,3.9259,229.11,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426139019,0.02977123,229.13,229.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426140014,0.02977123,229.13,229.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426140213,0.02977123,229.13,229.07,2.83281125]
["bitfinex-derivatives","SOLF0:USTF0",1759426141220,0.02977123,229.13,229.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426141417,0.02977123,229.13,229.07,2.83281125]
["bitfinex-derivatives","SOLF0:USTF0",1759426141618,0.02977123,229.13,229.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426141814,0.02977123,229.13,229.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759426142221,0.02977123,229.13,229.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426142417,0.02977123,229.13,229.07,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759426142722,0.02977123,229.13,229.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426142914,0.02977123,229.13,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426143321,0.02977123,229.13,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759426143623,0.02977123,229.13,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426143925,0.02977123,229.13,229.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426144421,0.02977123,229.13,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426144817,5.81775349,229.12,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426145022,2.98494224,229.11,229.06,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1759426145229,2.98494224,229.12,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426145521,111.45471347,229.13,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426145714,2.98494224,229.12,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426146314,2.98494224,229.12,229.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426146515,1.84484242,229.13,229.07,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759426146720,1.84484242,229.13,229.07,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759426147623,1.84484242,229.13,229.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426148022,1.81507119,229.11,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426148220,1.81507119,229.11,229.06,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1759426148524,3.9256,229.12,229.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426150119,3.9256,229.12,229.06,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1759426150526,5.74097119,229.11,229.06,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1759426150727,8.72768838,229.11,229.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426150927,5.74097119,229.11,229.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426151320,8.72862963,229.11,229.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426151516,5.74097119,229.11,229.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426153719,0.02977123,229.13,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426153929,111.33752371,229.13,229.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426154225,108.34977123,229.13,229.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426154621,112.27527123,229.13,229.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426155029,3.95527123,229.13,229.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426155331,1.81507119,229.12,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426155628,2.98638718,229.11,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426155927,5.74107119,229.1,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426156728,114.06107119,229.1,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426157124,5.74067119,229.12,229.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426157428,111.3069442,229.11,229.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426157728,108.32,229.11,229.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426157929,112.2459,229.11,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426158925,112.2459,229.11,229.06,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1759426159727,6.91364184,229.1,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426160028,3.9261,229.1,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426160220,108.32,229.09,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426161323,3.9264,229.07,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426161521,1.81507119,229.09,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426161727,2.98785698,229.08,229.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426161925,107.68,229.08,229.06,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1759426162118,110.15507119,229.09,229.06,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1759426164031,110.15507119,229.09,229.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426166628,114.08127119,229.09,229.03,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759426166834,2.98712712,229.08,229.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759426167035,110.15507119,229.09,229.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759426167337,3.9266,229.06,229.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759426167531,3.9266,229.06,229.03,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426167830,4.80187377,229.07,229.03,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426168027,2.98680258,229.07,229.03,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426168222,4.80187377,229.07,229.03,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426168430,5.74197119,229.05,229.03,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426168633,108.34,229.04,229.03,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426169727,121.27583902,229.04,229.03,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426170132,121.27583902,229.04,229.03,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1759426171830,121.27583902,229.04,229.03,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426173032,12.93583902,229.04,229.03,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426173236,108.34,229.04,229.03,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426173438,121.4852627,229.04,229.03,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426177429,125.4121627,229.04,229.03,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426178334,128.40255479,229.04,229.03,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426179936,20.50255479,229.04,229.03,5.7881984]
["bitfinex-derivatives","SOLF0:USTF0",1759426180135,125.4121627,229.04,229.03,5.7881984]
["bitfinex-derivatives","SOLF0:USTF0",1759426181839,121.4852627,229.04,229.03,5.7881984]
["bitfinex-derivatives","SOLF0:USTF0",1759426185736,13.1452627,229.04,229.03,5.7881984]
["bitfinex-derivatives","SOLF0:USTF0",1759426185937,108.34,229.04,229.03,5.7881984]
["bitfinex-derivatives","SOLF0:USTF0",1759426187745,121.55069437,229.04,229.03,5.7881984]
["bitfinex-derivatives","SOLF0:USTF0",1759426188134,13.21069437,229.04,229.03,5.7881984]
["bitfinex-derivatives","SOLF0:USTF0",1759426188340,1.84335891,229.08,229.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426188341,0.02828772,229.08,229.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426188540,108.34,229.07,229.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426189049,108.34,229.07,229.03,7.60326959]
["bitfinex-derivatives","SOLF0:USTF0",1759426189240,121.20349499,229.07,229.03,7.60326959]
["bitfinex-derivatives","SOLF0:USTF0",1759426189445,121.20349499,229.07,229.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426189646,121.20349499,229.07,229.04,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759426189848,121.20349499,229.07,229.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426191744,121.20349499,229.07,229.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426192144,125.12989499,229.07,229.01,20.3973]
["bitfinex-derivatives","SOLF0:USTF0",1759426192342,125.12989499,229.07,229.01,18.28507119]
["bitfinex-derivatives","SOLF0:USTF0",1759426192544,121.20349499,229.07,229.01,18.28507119]
["bitfinex-derivatives","SOLF0:USTF0",1759426193651,3.9267,229.06,229.01,25.38507119]
["bitfinex-derivatives","SOLF0:USTF0",1759426195452,3.9267,229.06,229.01,31.17507119]
["bitfinex-derivatives","SOLF0:USTF0",1759426195947,3.9267,229.06,229.01,24.07507119]
["bitfinex-derivatives","SOLF0:USTF0",1759426196155,3.9267,229.06,229.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426197555,121.20349499,229.07,229.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426198452,2.9952791,229.06,229.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426198653,121.20349499,229.07,229.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426198851,2.9952791,229.06,229.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426199053,121.20349499,229.07,229.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426199256,2.9952791,229.06,229.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426199450,121.20349499,229.07,229.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426199645,2.99567711,229.06,229.01,24.07507119]
["bitfinex-derivatives","SOLF0:USTF0",1759426199849,121.20349499,229.07,229.01,31.17507119]
["bitfinex-derivatives","SOLF0:USTF0",1759426200060,111.3156752,229.06,229.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426200350,0.02828772,229.08,229.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426200556,0.02828772,229.08,229.06,1.81507119]
["bitfinex-derivatives","SOLF0:USTF0",1759426200755,36.54828772,229.08,229.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426200950,49.66769473,229.08,229.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426201155,2.99574925,229.07,229.01,24.07507119]
["bitfinex-derivatives","SOLF0:USTF0",1759426201351,3.9265,229.07,229.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759426201552,2.99603744,229.06,229.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759426201754,2.99603744,229.05,229.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759426202059,111.31603744,229.04,229.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759426202360,108.32,229.04,229.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759426202756,108.3,229.03,229.01,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1759426202950,108.3,229.03,229.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759426203555,112.2273,229.03,229.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759426203756,2.99699183,229.02,229.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759426204658,111.29699183,229.02,229.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759426206557,2.99699183,229.02,229.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759426206762,111.29699183,229.02,229.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1759426207565,111.29699183,229.02,229.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426207770,2.99699183,229.01,229.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426209569,6.92449183,229.01,229.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426210758,2.99699183,229.01,229.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426210965,111.29699183,229.01,229.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759426212057,111.29699183,229.01,229.0,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426212058,115.66449183,229.01,229.0,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426212258,172.83219183,229.01,228.97,8.87713673]
["bitfinex-derivatives","SOLF0:USTF0",1759426212464,2.99699183,229.0,228.97,8.87713673]
["bitfinex-derivatives","SOLF0:USTF0",1759426212664,3.928,228.98,228.97,8.87713673]
["bitfinex-derivatives","SOLF0:USTF0",1759426212864,6.92499183,228.98,228.97,8.87713673]
["bitfinex-derivatives","SOLF0:USTF0",1759426213066,2.99699183,228.98,228.97,8.87713673]
["bitfinex-derivatives","SOLF0:USTF0",1759426213265,74.9,228.99,228.97,15.95713673]
["bitfinex-derivatives","SOLF0:USTF0",1759426213462,74.9,228.99,228.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426213659,77.89343608,228.99,228.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426214066,0.02874951,229.03,228.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426214263,45.72874951,229.03,228.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426214466,45.72874951,229.03,228.97,8.87713673]
["bitfinex-derivatives","SOLF0:USTF0",1759426214660,0.02874951,229.03,228.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426214964,0.02874951,229.03,229.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426215161,54.05940701,229.08,229.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426215162,13.11940701,229.08,229.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426215471,81.98,229.09,229.03,2.83803662]
["bitfinex-derivatives","SOLF0:USTF0",1759426215670,2.99942974,229.08,229.03,2.83803662]
["bitfinex-derivatives","SOLF0:USTF0",1759426215866,2.99943355,229.07,229.03,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759426216073,121.32985301,229.09,229.03,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1759426216370,2.99946314,229.08,229.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426216566,121.32985301,229.09,229.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426216772,2.99933726,229.08,229.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426216965,121.32985301,229.09,229.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426217269,2.99931872,229.08,229.07,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759426217573,13.02985301,229.09,229.07,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759426217772,108.3,229.11,229.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426217964,2.99908636,229.1,229.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426218170,2.99908636,229.09,229.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426218372,13.25229943,229.09,229.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426218569,317.72,229.15,229.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426218773,111.2989299,229.14,229.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426218969,2.9989299,229.13,229.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426219269,2.9989299,229.12,229.07,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759426219473,2.9989299,229.11,229.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426219678,12.8033129,229.14,229.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426219879,2.99825912,229.13,229.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426220080,2.99825912,229.12,229.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426220379,2.99825912,229.11,229.04,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759426220680,2.99795414,229.1,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426220884,112.2255,229.13,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426221075,2.99791132,229.12,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426221276,6.92371132,229.11,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426221476,2.99791132,229.1,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426221677,2.99791132,229.09,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426222274,2.99791132,229.09,229.08,7.10824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426222479,108.28,229.11,229.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426222676,2.99791132,229.1,229.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426222879,2.99791132,229.1,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426223083,108.28,229.11,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426223277,2.99763637,229.1,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426223475,2.99749811,229.1,229.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759426223680,111.27748213,229.13,229.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759426223878,2.99748213,229.12,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426224084,2.99734984,229.11,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426224287,2.99734984,229.1,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426224487,2.99734984,229.09,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426224881,2.99734984,229.12,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426225083,2.99734984,229.11,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426225285,2.99734984,229.1,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426225485,2.99734984,229.09,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426225788,3.9257,229.11,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426225983,2.99734984,229.1,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426226184,2.99734984,229.09,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426226689,111.27734984,229.09,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426231089,111.25734984,229.09,229.08,7.42824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426231789,111.25734984,229.09,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426231990,111.25734984,229.09,229.08,7.64824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426232190,108.26,229.09,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426234394,111.25721142,229.09,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426235490,108.26,229.09,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426235690,108.26,229.09,229.08,7.64824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426236094,108.26,229.09,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426237388,111.25724934,229.09,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426237592,108.26,229.09,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426238897,108.26,229.09,229.08,7.64824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426239297,108.26,229.09,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426242014,13.0803174,229.14,229.08,7.64824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426242196,2.99622096,229.13,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426242394,2.99622096,229.13,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426242597,108.24,229.14,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426243099,2.99576419,229.13,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426243603,2.99576419,229.13,229.08,11.57444653]
["bitfinex-derivatives","SOLF0:USTF0",1759426244302,121.21524299,229.14,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426244500,121.21524299,229.14,229.08,3.95444653]
["bitfinex-derivatives","SOLF0:USTF0",1759426244703,121.21524299,229.14,229.08,11.57444653]
["bitfinex-derivatives","SOLF0:USTF0",1759426245306,121.21524299,229.14,229.09,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759426245507,121.21524299,229.14,229.09,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759426246102,12.97524299,229.14,229.09,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759426246406,108.22,229.15,229.09,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759426246599,2.98241566,229.14,229.09,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759426246796,2.98241566,229.14,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426247206,2.98241566,229.13,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426247506,2.98241566,229.12,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426247706,3.9256,229.12,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426247901,2.98241566,229.11,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426248098,108.22,229.1,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426248703,112.1459,229.1,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426248907,2.98289266,229.09,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426250403,108.2,229.09,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426250607,2.98289266,229.09,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426250809,108.22,229.1,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426251009,2.98289266,229.09,229.08,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426252208,13.37051625,229.15,229.08,7.64824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426252513,111.1841685,229.14,229.08,7.64824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426252715,2.9841685,229.13,229.08,7.64824653]
["bitfinex-derivatives","SOLF0:USTF0",1759426252903,2.9841685,229.12,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426253110,2.9841685,229.13,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426254216,2.9841685,229.12,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426254411,108.2,229.15,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426254412,2.9841685,229.14,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426254606,2.9841685,229.13,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426254909,2.9841685,229.12,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426255109,2.9841685,229.14,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426255310,2.9841685,229.13,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426255505,2.9841685,229.12,229.08,3.95434653]
["bitfinex-derivatives","SOLF0:USTF0",1759426255709,2.9841685,229.14,229.08,3.95434653]
["bitfinex-derivatives","SOLF0:USTF0",1759426255916,2.9841685,229.13,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426256215,2.9841685,229.12,229.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426256418,121.58618406,229.15,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426256419,13.38618406,229.15,229.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426256711,61.0149,229.31,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759426256712,3.9238,229.23,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759426257016,53.2651726,229.22,229.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759426257207,2.9851726,229.21,229.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426257410,2.9851726,229.2,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426257715,87.42,229.22,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426257716,2.9851726,229.21,229.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426257910,100.73804192,229.22,229.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426258116,2.98491749,229.21,229.15,2.83803662]
["bitfinex-derivatives","SOLF0:USTF0",1759426258316,2.98540627,229.2,229.14,2.83803662]
["bitfinex-derivatives","SOLF0:USTF0",1759426258618,108.2,229.25,229.15,7.6482057]
["bitfinex-derivatives","SOLF0:USTF0",1759426258816,2.98536861,229.24,229.15,7.6482057]
["bitfinex-derivatives","SOLF0:USTF0",1759426259012,2.98536861,229.23,229.15,7.6482057]
["bitfinex-derivatives","SOLF0:USTF0",1759426259319,2.98536861,229.22,229.15,11.5731057]
["bitfinex-derivatives","SOLF0:USTF0",1759426259520,2.98536861,229.21,229.15,7.6482057]
["bitfinex-derivatives","SOLF0:USTF0",1759426259712,13.27226646,229.22,229.15,7.6482057]
["bitfinex-derivatives","SOLF0:USTF0",1759426259713,2.98536861,229.2,229.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426259914,2.98536861,229.24,229.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426260114,2.98536861,229.23,229.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426260309,2.98536861,229.22,229.15,0.0282057]
["bitfinex-derivatives","SOLF0:USTF0",1759426260513,2.98536861,229.21,229.15,0.0282057]
["bitfinex-derivatives","SOLF0:USTF0",1759426260720,2.98536861,229.2,229.15,0.0282057]
["bitfinex-derivatives","SOLF0:USTF0",1759426261019,3.9237,229.24,229.15,0.0282057]
["bitfinex-derivatives","SOLF0:USTF0",1759426261321,2.98489549,229.23,229.15,0.0282057]
["bitfinex-derivatives","SOLF0:USTF0",1759426261521,2.98489549,229.22,229.15,0.0282057]
["bitfinex-derivatives","SOLF0:USTF0",1759426261817,2.98489549,229.21,229.15,0.0282057]
["bitfinex-derivatives","SOLF0:USTF0",1759426262019,2.98489549,229.2,229.15,0.0282057]
["bitfinex-derivatives","SOLF0:USTF0",1759426262219,2.98489549,229.22,229.15,7.4582057]
["bitfinex-derivatives","SOLF0:USTF0",1759426262408,2.98489549,229.25,229.15,7.4582057]
["bitfinex-derivatives","SOLF0:USTF0",1759426262608,2.98489549,229.24,229.15,7.4582057]
["bitfinex-derivatives","SOLF0:USTF0",1759426262816,2.98489549,229.23,229.15,7.4582057]
["bitfinex-derivatives","SOLF0:USTF0",1759426263017,2.98489549,229.24,229.15,7.4582057]
["bitfinex-derivatives","SOLF0:USTF0",1759426263316,2.98489549,229.25,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759426263522,2.98489549,229.24,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759426263715,2.98489549,229.25,229.18,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759426263911,2.98489549,229.24,229.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759426264113,16.37366987,229.25,229.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759426264322,2.98489549,229.24,229.19,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1759426264619,6.90829549,229.25,229.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759426264824,2.98489549,229.24,229.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759426265011,2.98489549,229.23,229.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759426265213,3.9237,229.23,229.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759426265413,2.98489549,229.22,229.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1759426265622,2.98489549,229.21,229.19,5.7588819]
["bitfinex-derivatives","SOLF0:USTF0",1759426265813,2.98489549,229.22,229.19,5.7588819]
["bitfinex-derivatives","SOLF0:USTF0",1759426266019,2.98489549,229.24,229.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426266319,108.16,229.27,229.19,13.1888819]
["bitfinex-derivatives","SOLF0:USTF0",1759426266519,2.98489549,229.26,229.19,13.1888819]
["bitfinex-derivatives","SOLF0:USTF0",1759426266715,2.98489549,229.26,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759426267222,16.38034693,229.26,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759426267423,108.16,229.27,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759426267617,2.9774978,229.26,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759426267921,2.9774978,229.26,229.19,13.1888819]
["bitfinex-derivatives","SOLF0:USTF0",1759426269618,2.9774978,229.26,229.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426269818,1.81266941,229.28,229.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426270024,4.79016721,229.28,229.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426270325,4.79016721,229.28,229.23,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759426270624,4.79016721,229.28,229.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426271721,1.81266941,229.28,229.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426272426,13.23479753,229.28,229.24,0.02870255]
["bitfinex-derivatives","SOLF0:USTF0",1759426272623,7.19373802,229.3,229.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426272824,2.97378648,229.3,229.24,0.02870255]
["bitfinex-derivatives","SOLF0:USTF0",1759426273418,1.81266941,229.31,229.24,0.02870255]
["bitfinex-derivatives","SOLF0:USTF0",1759426273727,1.81266941,229.31,229.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426274333,108.12,229.32,229.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426275026,1.81266941,229.34,229.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426275431,1.81266941,229.34,229.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426275623,1.81266941,229.34,229.26,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759426277127,1.81266941,229.31,229.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426277329,1.81266941,229.28,229.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426277928,1.81266941,229.28,229.23,7.45902157]
["bitfinex-derivatives","SOLF0:USTF0",1759426278128,1.81266941,229.28,229.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426278827,1.81266941,229.31,229.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426279225,104.77266941,229.31,229.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426279428,1.81266941,229.31,229.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426279833,5.73506941,229.31,229.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426282335,3.9227,229.3,229.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426282931,3.923,229.27,229.23,0.02902157]
["bitfinex-derivatives","SOLF0:USTF0",1759426283125,1.81266941,229.28,229.23,0.02902157]
["bitfinex-derivatives","SOLF0:USTF0",1759426283330,1.81266941,229.28,229.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759426283532,1.81266941,229.28,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426283731,108.08,229.3,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426283935,112.0026,229.3,229.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426285540,112.0026,229.3,229.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426286432,112.0026,229.3,229.25,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1759426288229,108.08,229.3,229.25,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1759426288434,108.08,229.3,229.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426288941,1.81266941,229.31,229.25,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1759426289135,109.87266941,229.31,229.25,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1759426290042,109.87266941,229.31,229.25,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1759426291138,109.87266941,229.31,229.25,20.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759426291341,5.73456941,229.34,229.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426291542,108.06,229.33,229.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426291742,108.06,229.33,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759426291942,1.81266941,229.34,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759426292143,50.67266941,229.34,229.27,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759426292945,50.67266941,229.34,229.28,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759426293141,13.18181962,229.36,229.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426293443,59.36,229.36,229.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426293644,72.44117299,229.36,229.28,9.11266941]
["bitfinex-derivatives","SOLF0:USTF0",1759426295151,72.44117299,229.36,229.3,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759426296344,13.08117299,229.36,229.3,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759426296549,76.65366941,229.39,229.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426297044,76.65366941,229.39,229.25,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1759426297045,61.0086,229.34,229.25,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1759426297343,1.81266941,229.27,229.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426297548,1.81266941,229.21,229.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426297945,1.81266941,229.21,229.12,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1759426298147,2.9768396,229.25,229.12,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1759426298446,1.81266941,229.2,229.15,0.02860164]
["bitfinex-derivatives","SOLF0:USTF0",1759426299042,1.81266941,229.17,229.15,0.02860164]
["bitfinex-derivatives","SOLF0:USTF0",1759426300550,61.063,229.13,229.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426300754,1.81266941,229.05,229.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426301148,1.81266941,229.08,229.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426301856,5.73906941,229.08,228.99,9.90018901]
["bitfinex-derivatives","SOLF0:USTF0",1759426302355,1.81266941,229.05,228.99,9.90018901]
["bitfinex-derivatives","SOLF0:USTF0",1759426303551,1.81266941,229.07,228.99,17.20018901]
["bitfinex-derivatives","SOLF0:USTF0",1759426303751,1.81266941,229.07,228.89,61.1266]
["bitfinex-derivatives","SOLF0:USTF0",1759426303956,1.81266941,229.04,228.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426304551,1.81266941,229.04,228.95,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759426304757,1.81266941,229.01,228.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426305060,1.84514597,229.01,228.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426305559,1.81266941,228.98,228.89,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759426305757,1.81266941,228.95,228.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426306761,0.03065253,228.94,228.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426307351,1.81266941,228.95,228.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426307663,1.81266941,228.98,228.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426307861,0.03006239,228.93,228.87,9.11266941]
["bitfinex-derivatives","SOLF0:USTF0",1759426308362,0.03006239,228.93,228.9,62.93596941]
["bitfinex-derivatives","SOLF0:USTF0",1759426308656,0.03006239,228.93,228.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426308858,0.03006239,228.93,228.82,61.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759426309157,0.03006239,228.93,228.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426309364,1.81266941,228.92,228.84,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759426309665,12.32,228.95,228.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426309959,1.81266941,228.89,228.77,20.284678]
["bitfinex-derivatives","SOLF0:USTF0",1759426310157,1.81266941,228.89,228.77,23.653178]
["bitfinex-derivatives","SOLF0:USTF0",1759426310354,41.52,228.88,228.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426310558,0.03355015,228.9,228.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426310766,28.72,228.9,228.82,1.81266941]
["bitfinex-derivatives","SOLF0:USTF0",1759426311259,28.72,228.9,228.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426311463,0.03192857,228.88,228.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426314161,0.03192857,228.88,228.81,9.11266941]
["bitfinex-derivatives","SOLF0:USTF0",1759426314864,0.03192857,228.88,228.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426315059,0.03192857,228.88,228.84,1.81266941]
["bitfinex-derivatives","SOLF0:USTF0",1759426315265,0.03192857,228.88,228.87,9.11266941]
["bitfinex-derivatives","SOLF0:USTF0",1759426316066,0.03192857,228.88,228.87,9.55266941]
["bitfinex-derivatives","SOLF0:USTF0",1759426316372,0.03192857,228.88,228.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426319171,0.03192857,228.88,228.87,9.11266941]
["bitfinex-derivatives","SOLF0:USTF0",1759426320273,1.81266941,228.99,228.87,9.55266941]
["bitfinex-derivatives","SOLF0:USTF0",1759426320473,317.64,229.01,228.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426320676,426.18,229.01,228.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426321070,317.64,229.01,228.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426321271,1.81266941,228.99,228.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759426321474,1.81266941,228.96,228.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426321677,1.81266941,228.96,228.94,0.03102236]
["bitfinex-derivatives","SOLF0:USTF0",1759426321969,5.74106941,228.96,228.94,0.03102236]
["bitfinex-derivatives","SOLF0:USTF0",1759426322368,5.74106941,228.96,228.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426322971,5.74106941,228.96,228.93,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1759426323172,110.39266941,228.95,228.93,0.03219994]
["bitfinex-derivatives","SOLF0:USTF0",1759426324273,61.5537,228.94,228.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426324470,1.81266941,228.88,228.79,1.81266941]
["bitfinex-derivatives","SOLF0:USTF0",1759426324671,51.87266941,228.88,228.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426324874,51.87266941,228.88,228.79,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759426325273,61.1068,228.97,228.8,1.81266941]
["bitfinex-derivatives","SOLF0:USTF0",1759426325468,1.81266941,228.92,228.83,1.81266941]
["bitfinex-derivatives","SOLF0:USTF0",1759426325674,74.06854988,229.04,228.83,1.81266941]
["bitfinex-derivatives","SOLF0:USTF0",1759426325870,0.03274315,228.86,228.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426326476,39.9,228.91,228.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426326678,317.64,229.01,228.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426326878,0.02835478,228.87,228.86,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1759426327272,108.64,229.0,228.86,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1759426327474,3.928,228.98,228.88,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759426327978,0.03230158,228.89,228.88,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759426328279,0.03230158,228.89,228.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426328576,3.9284,228.96,228.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426328976,0.03182265,228.91,228.84,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759426329678,0.03182265,228.91,228.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426332275,12.97964988,229.04,228.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426332477,42.76,229.08,228.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426333077,3.9266,229.06,228.94,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759426333276,3.9266,229.06,228.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426333680,34.39881298,229.12,228.98,0.03026136]
["bitfinex-derivatives","SOLF0:USTF0",1759426333884,93.16,229.11,228.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426334083,106.07095076,229.11,228.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426334284,109.18,229.1,228.99,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759426334878,413.02997782,229.16,229.03,0.02799803]
["bitfinex-derivatives","SOLF0:USTF0",1759426335077,112.0932248,229.15,229.03,0.02799803]
["bitfinex-derivatives","SOLF0:USTF0",1759426335285,2.9532248,229.14,229.03,0.02799803]
["bitfinex-derivatives","SOLF0:USTF0",1759426335584,3.9258,229.11,229.03,0.02799803]
["bitfinex-derivatives","SOLF0:USTF0",1759426336381,17.15602429,229.11,229.03,0.02799803]
["bitfinex-derivatives","SOLF0:USTF0",1759426336582,3.9258,229.11,229.03,0.02799803]
["bitfinex-derivatives","SOLF0:USTF0",1759426336782,3.9262,229.09,229.03,0.02799803]
["bitfinex-derivatives","SOLF0:USTF0",1759426336985,109.1,229.08,229.03,0.02799803]
["bitfinex-derivatives","SOLF0:USTF0",1759426338081,3.9257,229.12,229.03,0.02799803]
["bitfinex-derivatives","SOLF0:USTF0",1759426338282,109.04,229.11,229.03,0.02799803]
["bitfinex-derivatives","SOLF0:USTF0",1759426338686,3.9259,229.1,229.03,0.02799803]
["bitfinex-derivatives","SOLF0:USTF0",1759426339389,3.9263,229.08,229.03,0.02799803]
["bitfinex-derivatives","SOLF0:USTF0",1759426342287,2.97563332,229.07,229.03,0.02799803]
["bitfinex-derivatives","SOLF0:USTF0",1759426342582,2.97563332,229.06,229.03,0.02799803]
["bitfinex-derivatives","SOLF0:USTF0",1759426342884,2.97563332,229.05,229.03,0.02799803]
["bitfinex-derivatives","SOLF0:USTF0",1759426343089,4.88013324,229.19,229.05,61.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759426343382,4.88013324,229.27,229.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426343582,50.48538043,229.26,229.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426343786,2.98538043,229.25,229.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426343986,2.98538043,229.24,229.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426344181,2.98538043,229.23,229.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759426344386,2.98538043,229.25,229.16,0.02751602]
["bitfinex-derivatives","SOLF0:USTF0",1759426344577,112.06538043,229.24,229.16,0.02751602]
["bitfinex-derivatives","SOLF0:USTF0",1759426344782,2.98538043,229.23,229.16,0.02751602]
["bitfinex-derivatives","SOLF0:USTF0",1759426344991,109.08,229.23,229.16,0.02751602]
["bitfinex-derivatives","SOLF0:USTF0",1759426345182,2.98538043,229.22,229.16,0.02751602]
["bitfinex-derivatives","SOLF0:USTF0",1759426346186,109.08,229.23,229.16,0.02751602]
["bitfinex-derivatives","SOLF0:USTF0",1759426348590,13.17416559,229.27,229.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759426348893,111.89720845,229.26,229.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759426349189,317.78,229.29,229.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759426349190,108.92,229.27,229.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759426350190,108.92,229.26,229.2,0.02939218]
["bitfinex-derivatives","SOLF0:USTF0",1759426350888,108.88,229.26,229.2,0.02939218]
["bitfinex-derivatives","SOLF0:USTF0",1759426351486,108.86,229.26,229.2,0.02939218]
["bitfinex-derivatives","SOLF0:USTF0",1759426354589,3.9238,229.23,229.2,0.02939218]
["bitfinex-derivatives","SOLF0:USTF0",1759426355694,108.78,229.22,229.2,0.02939218]
["bitfinex-derivatives","SOLF0:USTF0",1759426356799,13.30002655,229.27,229.2,0.02939218]
["bitfinex-derivatives","SOLF0:USTF0",1759426357098,108.72,229.26,229.2,0.02939218]
["bitfinex-derivatives","SOLF0:USTF0",1759426357290,3.9241,229.22,229.2,0.02939218]
["bitfinex-derivatives","SOLF0:USTF0",1759426357491,108.72,229.21,229.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426357690,61.045,229.2,229.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426357893,61.045,229.2,229.05,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759426358498,61.048,229.19,229.05,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759426358691,61.0534,229.17,229.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426358891,3.9255,229.13,229.03,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759426359192,0.03043382,229.15,228.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426359600,108.74,229.16,228.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426360002,0.03165419,229.09,228.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426360192,22.0,229.08,228.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426360392,0.03165419,229.09,228.99,68.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759426360594,0.03165419,229.09,229.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426361193,0.03165419,229.09,229.05,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1759426361400,0.03165419,229.09,229.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426362299,0.03165419,229.09,229.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426363597,61.0419,229.22,229.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426363598,7.30268114,229.28,229.05,61.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759426363797,61.0351,229.24,229.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426364194,3.9243,229.2,229.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426364403,107.54,229.19,229.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426364797,107.54,229.19,229.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426365200,107.54,229.19,229.1,3.95912716]
["bitfinex-derivatives","SOLF0:USTF0",1759426365600,107.54,229.19,229.1,0.03312716]
["bitfinex-derivatives","SOLF0:USTF0",1759426365801,111.4645,229.19,229.1,0.03312716]
["bitfinex-derivatives","SOLF0:USTF0",1759426367005,111.4645,229.19,229.1,3.95912716]
["bitfinex-derivatives","SOLF0:USTF0",1759426367196,108.9,229.19,229.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426368302,108.86,229.2,229.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426369407,112.7843,229.2,229.13,0.02756825]
["bitfinex-derivatives","SOLF0:USTF0",1759426370803,3.9246,229.19,229.13,0.02756825]
["bitfinex-derivatives","SOLF0:USTF0",1759426371008,108.86,229.2,229.13,0.02756825]
["bitfinex-derivatives","SOLF0:USTF0",1759426372509,108.74,229.19,229.13,0.02756825]
["bitfinex-derivatives","SOLF0:USTF0",1759426373306,3.9246,229.18,229.13,0.02756825]
["bitfinex-derivatives","SOLF0:USTF0",1759426374305,108.74,229.19,229.13,0.02756825]
["bitfinex-derivatives","SOLF0:USTF0",1759426374808,3.01463291,229.18,229.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426375114,108.72,229.17,229.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426375507,109.2,229.17,229.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426375706,3.9245,229.19,229.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426375908,3.9241,229.21,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759426376101,50.6,229.18,229.12,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759426376310,0.02960929,229.14,229.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426376902,2.98932221,229.21,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759426377407,0.03130639,229.16,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759426377608,0.03130639,229.16,229.14,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759426378002,0.03130639,229.16,229.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426378811,0.03130639,229.16,229.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759426380107,13.26426871,229.27,229.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759426380413,2.99208889,229.26,229.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426381005,2.99208889,229.26,229.2,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759426381203,317.78,229.29,229.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426381408,109.2,229.33,229.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426381709,109.2,229.33,229.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426381710,2.99265903,229.32,229.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426382019,2.99265903,229.31,229.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426382311,2.99265903,229.32,229.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426382513,2.99265903,229.31,229.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426382706,109.2,229.36,229.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426382907,2.99265903,229.35,229.25,0.03249065]
["bitfinex-derivatives","SOLF0:USTF0",1759426383107,2.99265903,229.34,229.25,0.03249065]
["bitfinex-derivatives","SOLF0:USTF0",1759426383301,2.99265903,229.33,229.25,0.03249065]
["bitfinex-derivatives","SOLF0:USTF0",1759426383507,2.99265903,229.36,229.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426383813,2.99265903,229.35,229.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426384016,2.99265903,229.36,229.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426384309,2.99265903,229.36,229.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426384515,2.99265903,229.36,229.29,0.02918226]
["bitfinex-derivatives","SOLF0:USTF0",1759426385405,2.99265903,229.36,229.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426385915,2.99265903,229.38,229.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426386122,2.99265903,229.41,229.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426386411,2.99265903,229.4,229.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426386616,2.99265903,229.41,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426386813,2.99265903,229.45,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426387013,2.99265903,229.44,229.33,7.47236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426387311,2.99265903,229.43,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426387513,2.99265903,229.42,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426387719,2.99265903,229.41,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426388010,2.99265903,229.41,229.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426388216,112.23265903,229.44,229.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426388416,2.99265903,229.43,229.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426389421,2.99265903,229.43,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426389617,3.9206,229.42,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426390415,112.19265903,229.43,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426390619,2.99265903,229.42,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426391315,109.18,229.43,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426391713,109.18,229.43,229.33,3.95446692]
["bitfinex-derivatives","SOLF0:USTF0",1759426393415,113.1004,229.43,229.33,3.95446692]
["bitfinex-derivatives","SOLF0:USTF0",1759426394219,1.81052014,229.41,229.33,3.95446692]
["bitfinex-derivatives","SOLF0:USTF0",1759426394618,1.81052014,229.41,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426394822,1.81052014,229.37,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426395024,1.81052014,229.34,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426396220,109.1,229.37,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426397719,4.35530695,229.39,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426397914,109.12,229.37,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426398514,109.08,229.37,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426399227,4.35530695,229.39,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426399425,109.08,229.37,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426400426,113.0016,229.37,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426401724,109.08,229.37,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426401929,170.5219,229.37,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426402923,65.35170695,229.39,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426403127,109.06,229.38,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426403726,3.9216,229.37,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426403920,0.75894707,229.42,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426404125,2.97514327,229.44,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759426404320,98.12,229.43,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759426404526,2.97514327,229.42,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759426405330,2.97514327,229.42,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426406132,2.97631821,229.42,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426406632,3.9209,229.4,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426407235,109.1,229.39,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426408432,113.0212,229.39,229.33,0.03236692]
["bitfinex-derivatives","SOLF0:USTF0",1759426408627,4.88013324,229.51,229.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759426408826,2.97886333,229.52,229.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759426409032,44.96,229.53,229.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759426409333,2.97886333,229.52,229.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759426409730,2.97886333,229.52,229.43,7.22769359]
["bitfinex-derivatives","SOLF0:USTF0",1759426409932,6.89786333,229.52,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759426410230,15.72829775,229.52,229.43,7.22769359]
["bitfinex-derivatives","SOLF0:USTF0",1759426410436,6.89806333,229.51,229.43,7.22769359]
["bitfinex-derivatives","SOLF0:USTF0",1759426411037,3.9192,229.51,229.43,7.22769359]
["bitfinex-derivatives","SOLF0:USTF0",1759426411534,3.9194,229.49,229.43,7.22769359]
["bitfinex-derivatives","SOLF0:USTF0",1759426412633,2.97588872,229.51,229.43,7.22769359]
["bitfinex-derivatives","SOLF0:USTF0",1759426412936,16.66843442,229.52,229.43,7.22769359]
["bitfinex-derivatives","SOLF0:USTF0",1759426413132,125.88843442,229.52,229.43,7.22769359]
["bitfinex-derivatives","SOLF0:USTF0",1759426413432,2.97552818,229.51,229.43,7.22769359]
["bitfinex-derivatives","SOLF0:USTF0",1759426413638,125.88843442,229.52,229.43,7.22769359]
["bitfinex-derivatives","SOLF0:USTF0",1759426414038,16.66843442,229.52,229.43,7.22769359]
["bitfinex-derivatives","SOLF0:USTF0",1759426415038,12.74943442,229.52,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759426415234,109.16,229.54,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759426415437,2.97517879,229.53,229.43,7.22769359]
["bitfinex-derivatives","SOLF0:USTF0",1759426415841,6.89387879,229.53,229.43,11.14799359]
["bitfinex-derivatives","SOLF0:USTF0",1759426416143,2.97517879,229.53,229.43,11.14799359]
["bitfinex-derivatives","SOLF0:USTF0",1759426416359,2.97517879,229.53,229.46,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426417045,16.17595463,229.53,229.46,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426417248,2.97517879,229.52,229.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426417439,2.97517879,229.52,229.46,8.95836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426417644,13.20077584,229.53,229.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426417844,5.72636337,229.57,229.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426418040,8.70263395,229.57,229.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426418246,8.70263395,229.57,229.49,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426418551,6.89427058,229.57,229.49,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426419648,115.97427058,229.57,229.49,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426419850,2.97627058,229.56,229.49,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426420353,16.32290674,229.56,229.49,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426420654,3.9176,229.6,229.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426420856,4.78649922,229.59,229.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426421055,2.97813585,229.62,229.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426421243,3.9179,229.58,229.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426421448,112.11813585,229.57,229.48,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426421644,4.78649922,229.56,229.44,10.90706048]
["bitfinex-derivatives","SOLF0:USTF0",1759426421856,4.78649922,229.56,229.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426421857,1.80836337,229.53,229.42,12.87886337]
["bitfinex-derivatives","SOLF0:USTF0",1759426422052,1.80836337,229.53,229.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426422053,1.80836337,229.47,229.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426422249,1.80836337,229.47,229.34,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426422250,3.9205,229.43,229.34,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426422549,1.80836337,229.44,229.33,8.95836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426422945,4.78649922,229.44,229.36,0.02783402]
["bitfinex-derivatives","SOLF0:USTF0",1759426423152,109.28,229.43,229.36,0.02783402]
["bitfinex-derivatives","SOLF0:USTF0",1759426423347,2.97813585,229.42,229.41,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426423546,3.9191,229.51,229.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426423744,47.6,229.54,229.39,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426423745,1.80836337,229.49,229.39,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426423952,2.98455059,229.48,229.39,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426424146,116.32435059,229.47,229.39,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426424352,4.79291396,229.46,229.37,8.95836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426424550,3.9205,229.43,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426424952,8.71341396,229.43,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426425354,5.72886337,229.43,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426425653,3.9205,229.43,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426425860,113.3405,229.43,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426426058,112.40455059,229.43,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426427554,2.98455059,229.43,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426427755,65.84513324,229.51,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426427756,112.36455059,229.45,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426427957,109.38,229.45,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426428861,2.99190415,229.44,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426429462,109.38,229.45,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426430159,2.99210243,229.44,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426430558,2.99210243,229.43,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426430854,2.99210243,229.44,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426431060,60.9722,229.48,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426431061,112.35210243,229.43,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426432257,2.99210243,229.43,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426432457,109.34,229.43,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426432651,112.33210243,229.43,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426432852,109.34,229.43,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426433058,112.33264427,229.43,229.42,0.03217372]
["bitfinex-derivatives","SOLF0:USTF0",1759426433257,60.9884,229.42,229.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426433458,1.80836337,229.39,229.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426433669,109.46,229.38,229.29,8.95836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426434057,65.85563324,229.47,229.32,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426434058,1.80836337,229.42,229.32,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426434260,109.64,229.37,229.32,8.95836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426434553,109.64,229.38,229.32,8.95836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426434861,0.03070034,229.39,229.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426435066,3.02377499,229.39,229.32,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426435364,0.03070034,229.39,229.32,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426436166,0.03070034,229.39,229.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426436465,109.69070034,229.39,229.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426437060,0.03070034,229.39,229.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426437364,0.03070034,229.39,229.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759426437664,0.03070034,229.39,229.34,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426437861,0.03070034,229.39,229.32,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426438060,0.03070034,229.39,229.32,5.73066337]
["bitfinex-derivatives","SOLF0:USTF0",1759426438554,0.03070034,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759426438856,0.03070034,229.39,229.3,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1759426439055,1.80836337,229.38,229.3,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1759426440162,0.03070034,229.39,229.3,21.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759426440363,0.03070034,229.39,229.3,19.54836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426440563,0.03070034,229.39,229.32,1.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426440762,1.83906371,229.39,229.3,19.54836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426440968,4.83213689,229.39,229.3,19.54836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426441167,3.02377352,229.39,229.3,19.54836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426441663,0.03070034,229.39,229.3,19.54836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426441868,0.03070034,229.39,229.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426442265,0.03070034,229.39,229.33,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1759426442666,0.03070034,229.39,229.33,13.27036337]
["bitfinex-derivatives","SOLF0:USTF0",1759426444671,0.03070034,229.39,229.33,9.34836337]
["bitfinex-derivatives","SOLF0:USTF0",1759426446164,1.80836337,229.34,229.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1759426446367,109.62,229.33,229.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1759426446566,2.99597842,229.32,229.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1759426446768,109.62,229.33,229.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1759426446970,3.9225,229.32,229.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1759426447364,0.02779699,229.33,229.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1759426447575,109.86779699,229.33,229.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1759426448872,0.02779699,229.33,229.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1759426449461,0.02779699,229.33,229.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1759426449866,0.02779699,229.33,229.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1759426450074,1.80836337,229.31,229.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1759426450272,5.85482922,229.33,229.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1759426450472,3.9225,229.31,229.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1759426450667,0.02779699,229.33,229.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1759426451371,0.02779699,229.33,229.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426451669,0.02779699,229.33,229.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1759426452375,3.95009699,229.33,229.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1759426452674,109.98,229.32,229.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1759426452875,109.98,229.32,229.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426453372,109.98,229.32,229.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1759426453977,113.9023,229.32,229.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1759426454270,0.02779699,229.33,229.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1759426454472,0.02779699,229.33,229.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1759426454675,0.02779699,229.33,229.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426454874,0.02779699,229.33,229.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1759426455174,0.02779699,229.33,229.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759426455371,323.36943364,229.43,229.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426455573,113.1314431,229.42,229.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426455875,110.14,229.42,229.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426456073,323.36943364,229.43,229.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426456270,2.99163456,229.42,229.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426456876,2.99163456,229.42,229.35,0.03142467]
["bitfinex-derivatives","SOLF0:USTF0",1759426457177,323.36943364,229.43,229.35,3.95322467]
["bitfinex-derivatives","SOLF0:USTF0",1759426457474,110.12,229.44,229.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426457674,7.71207227,229.54,229.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426457977,3.9192,229.5,229.41,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759426458478,3.9192,229.5,229.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426459373,3.9192,229.5,229.43,0.03172395]
["bitfinex-derivatives","SOLF0:USTF0",1759426461077,2.99135686,229.51,229.43,0.03172395]
["bitfinex-derivatives","SOLF0:USTF0",1759426461276,2.99135686,229.52,229.43,0.03172395]
["bitfinex-derivatives","SOLF0:USTF0",1759426461478,3.9194,229.49,229.43,0.03172395]
["bitfinex-derivatives","SOLF0:USTF0",1759426462677,3.9198,229.47,229.43,0.03172395]
["bitfinex-derivatives","SOLF0:USTF0",1759426463482,3.9201,229.45,229.43,0.03172395]
["bitfinex-derivatives","SOLF0:USTF0",1759426463776,171.0248,229.51,229.43,0.03172395]
["bitfinex-derivatives","SOLF0:USTF0",1759426463972,2.99300775,229.5,229.43,0.03172395]
["bitfinex-derivatives","SOLF0:USTF0",1759426464175,2.99300775,229.49,229.43,0.03172395]
["bitfinex-derivatives","SOLF0:USTF0",1759426464375,330.1326784,229.58,229.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759426464677,113.15310069,229.57,229.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759426464878,2.99310069,229.56,229.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759426465269,2.99310069,229.55,229.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759426465470,2.99310069,229.56,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426465674,3.9187,229.53,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426466282,2.99310069,229.55,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426466583,440.4326784,229.58,229.49,2.83193903]
["bitfinex-derivatives","SOLF0:USTF0",1759426466880,2.99273396,229.57,229.49,2.83193903]
["bitfinex-derivatives","SOLF0:USTF0",1759426467078,440.4326784,229.58,229.49,2.83193903]
["bitfinex-derivatives","SOLF0:USTF0",1759426467376,440.4326784,229.58,229.49,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759426467974,440.4326784,229.58,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426467975,2.99085261,229.57,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426468481,110.4,229.56,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426468879,114.3184,229.56,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426469881,3.9185,229.54,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426470379,330.1326784,229.58,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426470578,113.30766883,229.57,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426470777,110.32,229.57,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426471279,3.9184,229.56,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426472084,110.32,229.57,229.49,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759426472472,330.1326784,229.58,229.49,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759426472773,110.22,229.57,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426473178,110.22,229.57,229.51,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759426473776,114.1381,229.57,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426473979,110.22,229.57,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426475283,3.9185,229.55,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426475979,3.9187,229.53,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426476181,110.14,229.52,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426476584,110.08,229.51,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426476786,110.1,229.51,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426479589,114.0192,229.51,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426480587,3.9192,229.51,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426480783,109.98,229.5,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426481689,3.9187,229.53,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426481984,109.94,229.53,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426482379,3.919,229.52,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426482778,109.94,229.53,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426483688,3.9187,229.53,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426483888,109.94,229.52,229.48,7.80136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426484088,109.96,229.51,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426485091,109.96,229.51,229.48,7.80136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426485987,109.96,229.52,229.48,7.80136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426486184,109.9,229.52,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426486380,109.9,229.52,229.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759426486585,3.9182,229.56,229.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759426486791,109.88,229.52,229.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759426488087,109.88,229.52,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426489694,113.799,229.52,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426490694,2.83193903,229.56,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426490888,109.84,229.55,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426492596,3.9187,229.53,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426493197,3.9187,229.53,229.48,7.80136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426493700,3.9187,229.53,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426494295,330.89112098,229.58,229.48,7.80136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426494296,109.72,229.52,229.48,7.80136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426494492,109.72,229.51,229.48,7.80136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426494694,109.72,229.51,229.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759426494994,109.68,229.52,229.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759426495299,109.68,229.52,229.48,3.95086595]
["bitfinex-derivatives","SOLF0:USTF0",1759426495599,109.68,229.52,229.48,11.72086595]
["bitfinex-derivatives","SOLF0:USTF0",1759426496100,109.68,229.52,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426499106,2.99691856,229.51,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426500112,2.99691856,229.5,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426500313,3.9193,229.51,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426500617,2.99975919,229.5,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426500806,2.99975919,229.49,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426501004,2.99975919,229.5,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426501308,109.52,229.49,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426501502,3.9188,229.53,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426501709,3.00122499,229.52,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426502012,112.48122499,229.51,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426502209,3.00122499,229.5,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426502516,109.48,229.51,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426502717,3.0032766,229.5,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426502913,109.48,229.51,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426503109,3.0032766,229.5,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426503413,109.48,229.51,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426503613,3.0037787,229.5,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426503815,109.48,229.51,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426504011,3.9185,229.55,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426504211,112.42401296,229.54,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426504411,3.00401296,229.53,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426504605,3.00401296,229.52,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426504914,3.00401296,229.51,229.48,0.03136595]
["bitfinex-derivatives","SOLF0:USTF0",1759426505116,113.3387,229.54,229.48,3.95086595]
["bitfinex-derivatives","SOLF0:USTF0",1759426505313,3.00445127,229.53,229.48,3.95086595]
["bitfinex-derivatives","SOLF0:USTF0",1759426505511,3.00445127,229.52,229.48,3.95086595]
["bitfinex-derivatives","SOLF0:USTF0",1759426505711,3.00445127,229.51,229.48,3.95086595]
["bitfinex-derivatives","SOLF0:USTF0",1759426505915,113.3387,229.54,229.48,3.95086595]
["bitfinex-derivatives","SOLF0:USTF0",1759426506111,3.00452126,229.53,229.48,3.95086595]
["bitfinex-derivatives","SOLF0:USTF0",1759426506306,3.00452126,229.52,229.48,3.95086595]
["bitfinex-derivatives","SOLF0:USTF0",1759426506614,3.00452126,229.51,229.48,3.95086595]
["bitfinex-derivatives","SOLF0:USTF0",1759426506819,113.3387,229.54,229.48,3.95086595]
["bitfinex-derivatives","SOLF0:USTF0",1759426507110,3.00518817,229.53,229.51,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759426507310,109.36,229.55,229.51,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759426507515,3.00512834,229.54,229.51,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759426507816,3.00512834,229.53,229.51,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759426508013,13.1820886,229.58,229.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426508211,3.00606295,229.57,229.51,2.83193903]
["bitfinex-derivatives","SOLF0:USTF0",1759426508417,109.32,229.6,229.55,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759426508611,3.00492515,229.59,229.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426508817,3.00492515,229.58,229.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426509019,3.00492515,229.57,229.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759426509618,3.00492515,229.57,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426509913,3.00492515,229.56,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426512123,109.32,229.6,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426512421,3.00392106,229.59,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426512721,3.00392106,229.58,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426512915,3.00392106,229.57,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426513111,122.61989162,229.6,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426513422,3.00383177,229.59,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426513724,3.00383177,229.58,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426513925,3.00383177,229.57,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426514230,126.53749162,229.6,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426514419,3.00277564,229.59,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426514721,3.00277564,229.58,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426514917,17.21749162,229.6,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426515113,112.20268926,229.59,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426515318,3.00268926,229.58,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426515526,109.2,229.59,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426515720,2.99765677,229.58,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426515919,109.2,229.59,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426516122,2.99761337,229.58,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426516520,2.99761337,229.57,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426516728,2.99761337,229.58,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426516926,2.99761337,229.57,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426517114,2.99761337,229.58,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426517318,2.99761337,229.57,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426517514,2.99761337,229.58,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426517721,2.99761337,229.57,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426518023,109.2,229.59,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426518024,2.99761337,229.58,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426518223,109.2,229.59,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426518224,2.99761337,229.57,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426518424,2.99761337,229.58,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426519125,109.2,229.59,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426519423,4.80370914,229.58,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426519624,2.9963598,229.57,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426520018,108.98,229.57,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426520927,13.29989162,229.6,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426521120,111.97585753,229.59,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426521320,2.99585753,229.58,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426521526,108.98,229.59,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426521827,2.99554566,229.58,229.55,7.58993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426522020,108.98,229.59,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426522422,2.99525877,229.58,229.55,0.02993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426524316,2.99525877,229.58,229.55,14.49833065]
["bitfinex-derivatives","SOLF0:USTF0",1759426524625,12.98841905,229.6,229.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759426524924,108.9,229.61,229.55,10.57993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426525125,2.9948976,229.6,229.55,18.34993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426525321,2.9948976,229.6,229.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759426526425,108.9,229.61,229.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759426526620,121.98781847,229.61,229.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759426527028,121.98781847,229.61,229.57,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759426527229,13.08781847,229.61,229.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759426527423,108.86,229.65,229.56,1.80734934]
["bitfinex-derivatives","SOLF0:USTF0",1759426527619,2.99400006,229.64,229.55,10.57993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426527825,4.8013494,229.63,229.55,10.57993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426528020,2.99400006,229.62,229.55,10.57993065]
["bitfinex-derivatives","SOLF0:USTF0",1759426528726,2.99400006,229.62,229.56,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759426529732,15.99117172,229.62,229.56,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759426529929,12.99717166,229.62,229.56,5.72554934]
["bitfinex-derivatives","SOLF0:USTF0",1759426530130,3.9172,229.63,229.57,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759426530330,6.91107675,229.63,229.57,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759426530825,2.99387675,229.63,229.59,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759426531131,2.99387675,229.64,229.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759426531326,2.99387675,229.64,229.6,1.80734934]
["bitfinex-derivatives","SOLF0:USTF0",1759426531533,108.74,229.69,229.62,1.80734934]
["bitfinex-derivatives","SOLF0:USTF0",1759426531733,2.99387675,229.68,229.61,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759426531926,2.99387675,229.67,229.61,5.72464934]
["bitfinex-derivatives","SOLF0:USTF0",1759426532226,2.99387675,229.68,229.63,0.03077689]
["bitfinex-derivatives","SOLF0:USTF0",1759426532433,2.99387675,229.67,229.63,7.47077689]
["bitfinex-derivatives","SOLF0:USTF0",1759426532627,2.99387675,229.68,229.63,7.47077689]
["bitfinex-derivatives","SOLF0:USTF0",1759426532825,2.99387675,229.67,229.63,7.47077689]
["bitfinex-derivatives","SOLF0:USTF0",1759426533024,2.99387675,229.68,229.63,7.47077689]
["bitfinex-derivatives","SOLF0:USTF0",1759426533229,2.99387675,229.68,229.63,0.03077689]
["bitfinex-derivatives","SOLF0:USTF0",1759426533629,6.91027675,229.68,229.63,0.03077689]
["bitfinex-derivatives","SOLF0:USTF0",1759426534032,2.99387675,229.68,229.63,0.03077689]
["bitfinex-derivatives","SOLF0:USTF0",1759426534227,2.99387675,229.68,229.63,9.27812623]
["bitfinex-derivatives","SOLF0:USTF0",1759426534429,2.99387675,229.68,229.63,1.83812623]
["bitfinex-derivatives","SOLF0:USTF0",1759426534627,2.99387675,229.68,229.63,0.03077689]
["bitfinex-derivatives","SOLF0:USTF0",1759426536637,3.9165,229.67,229.63,0.03077689]
["bitfinex-derivatives","SOLF0:USTF0",1759426538934,2.99387675,229.68,229.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426539934,2.99387675,229.68,229.65,1.80734934]
["bitfinex-derivatives","SOLF0:USTF0",1759426540137,121.78767974,229.69,229.65,9.24734934]
["bitfinex-derivatives","SOLF0:USTF0",1759426541543,121.78767974,229.69,229.65,13.16394934]
["bitfinex-derivatives","SOLF0:USTF0",1759426543741,121.78767974,229.69,229.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426544345,121.78767974,229.69,229.65,1.80734934]
["bitfinex-derivatives","SOLF0:USTF0",1759426544543,121.78767974,229.69,229.65,9.24734934]
["bitfinex-derivatives","SOLF0:USTF0",1759426544844,13.18767974,229.69,229.65,9.24734934]
["bitfinex-derivatives","SOLF0:USTF0",1759426545045,3.9158,229.71,229.65,9.24734934]
["bitfinex-derivatives","SOLF0:USTF0",1759426545745,108.56,229.7,229.65,9.24734934]
["bitfinex-derivatives","SOLF0:USTF0",1759426546141,3.9154,229.73,229.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426546342,317.04,229.77,229.69,1.80734934]
["bitfinex-derivatives","SOLF0:USTF0",1759426546343,2.98413162,229.76,229.69,1.80734934]
["bitfinex-derivatives","SOLF0:USTF0",1759426546547,108.56,229.75,229.69,1.80734934]
["bitfinex-derivatives","SOLF0:USTF0",1759426546747,2.98413162,229.74,229.69,1.80734934]
["bitfinex-derivatives","SOLF0:USTF0",1759426546947,2.98413162,229.74,229.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426547251,108.56,229.74,229.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426547453,108.56,229.74,229.69,1.83812166]
["bitfinex-derivatives","SOLF0:USTF0",1759426547653,121.32593353,229.74,229.69,9.27812166]
["bitfinex-derivatives","SOLF0:USTF0",1759426548150,125.24133353,229.74,229.69,0.03077232]
["bitfinex-derivatives","SOLF0:USTF0",1759426548345,2.98403442,229.73,229.69,0.03077232]
["bitfinex-derivatives","SOLF0:USTF0",1759426548543,1.80734934,229.72,229.69,0.03077232]
["bitfinex-derivatives","SOLF0:USTF0",1759426548747,3.9157,229.71,229.69,0.03077232]
["bitfinex-derivatives","SOLF0:USTF0",1759426548947,108.56,229.7,229.69,0.03077232]
["bitfinex-derivatives","SOLF0:USTF0",1759426550350,12.76593353,229.74,229.69,7.47077232]
["bitfinex-derivatives","SOLF0:USTF0",1759426550551,108.54,229.74,229.7,9.24734934]
["bitfinex-derivatives","SOLF0:USTF0",1759426550850,108.54,229.74,229.7,1.80734934]
["bitfinex-derivatives","SOLF0:USTF0",1759426551647,121.57213579,229.74,229.7,1.80734934]
["bitfinex-derivatives","SOLF0:USTF0",1759426551843,108.54,229.74,229.7,9.24734934]
["bitfinex-derivatives","SOLF0:USTF0",1759426552253,108.54,229.74,229.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426552753,108.54,229.74,229.69,1.83812166]
["bitfinex-derivatives","SOLF0:USTF0",1759426552957,110.34734934,229.74,229.69,0.03077232]
["bitfinex-derivatives","SOLF0:USTF0",1759426553158,2.98440991,229.73,229.69,0.03077232]
["bitfinex-derivatives","SOLF0:USTF0",1759426553547,3.9156,229.72,229.69,0.03077232]
["bitfinex-derivatives","SOLF0:USTF0",1759426553751,108.54,229.71,229.69,0.03077232]
["bitfinex-derivatives","SOLF0:USTF0",1759426554151,108.54,229.71,229.69,7.47077232]
["bitfinex-derivatives","SOLF0:USTF0",1759426555757,108.54,229.71,229.69,0.03077232]
["bitfinex-derivatives","SOLF0:USTF0",1759426556551,108.54,229.72,229.69,0.03077232]
["bitfinex-derivatives","SOLF0:USTF0",1759426556758,1.80734934,229.76,229.69,0.03077232]
["bitfinex-derivatives","SOLF0:USTF0",1759426556952,4.7915719,229.76,229.69,0.03077232]
["bitfinex-derivatives","SOLF0:USTF0",1759426557154,1.80734934,229.74,229.69,0.03077232]
["bitfinex-derivatives","SOLF0:USTF0",1759426557357,4.7915719,229.74,229.69,0.03077232]
["bitfinex-derivatives","SOLF0:USTF0",1759426557760,1.80734934,229.7,229.69,0.03077232]
["bitfinex-derivatives","SOLF0:USTF0",1759426557956,110.34734934,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426558160,113.3315719,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426559163,111.52422256,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426561154,108.54,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426561357,111.52582511,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426564460,2.98582511,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426564666,108.54,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426564863,111.52582511,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426565365,2.98582511,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426565661,108.54,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426566263,111.52888999,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426567164,108.54,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426567569,111.52948506,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426568661,115.44538506,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426569575,2.98948506,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426569771,111.50948506,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426570284,2.98948506,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426570481,108.52,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426570677,111.50948506,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426572677,108.52,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426573280,111.51382055,229.7,229.69,0.00297533]
["bitfinex-derivatives","SOLF0:USTF0",1759426579679,111.95382055,229.7,229.67,6.42637533]
["bitfinex-derivatives","SOLF0:USTF0",1759426579888,6.90992055,229.69,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426580090,2.99382055,229.68,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426580883,111.49382055,229.68,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426581080,2.99382055,229.68,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426581280,111.49382055,229.68,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426581985,2.99382055,229.68,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426582181,111.49382055,229.68,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426582983,111.93382055,229.68,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426583788,2.99382055,229.68,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426584092,111.51382055,229.68,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426584486,2.99382055,229.68,229.67,7.64007533]
["bitfinex-derivatives","SOLF0:USTF0",1759426584794,2.99382055,229.68,229.67,10.46073663]
["bitfinex-derivatives","SOLF0:USTF0",1759426585184,108.52,229.69,229.67,10.46073663]
["bitfinex-derivatives","SOLF0:USTF0",1759426585387,316.90757503,229.74,229.68,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759426585695,111.5186916,229.73,229.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759426585996,2.9986916,229.72,229.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759426586196,2.9986916,229.71,229.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759426586390,111.5186916,229.7,229.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759426586698,111.4986916,229.7,229.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759426587797,0.02757503,229.74,229.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759426588095,0.02757503,229.74,229.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759426589194,0.02757503,229.74,229.72,2.8206613]
["bitfinex-derivatives","SOLF0:USTF0",1759426589395,0.02757503,229.74,229.69,2.8206613]
["bitfinex-derivatives","SOLF0:USTF0",1759426590199,0.02757503,229.74,229.69,10.4606613]
["bitfinex-derivatives","SOLF0:USTF0",1759426590401,0.02757503,229.74,229.69,2.8206613]
["bitfinex-derivatives","SOLF0:USTF0",1759426590894,0.02757503,229.74,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426591498,3.9158,229.71,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426591696,108.48,229.7,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426593601,3.9161,229.69,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426594800,3.9157,229.72,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426594994,108.48,229.71,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426597102,3.94277503,229.74,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426597298,108.48,229.73,229.67,10.54073663]
["bitfinex-derivatives","SOLF0:USTF0",1759426597493,108.48,229.73,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426598597,3.9156,229.72,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426599504,3.9159,229.71,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426599693,2.98507295,229.7,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426599892,2.98507295,229.69,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426600192,111.46507295,229.68,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426601405,2.98507295,229.68,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426601602,2.98507295,229.68,229.67,8.16007533]
["bitfinex-derivatives","SOLF0:USTF0",1759426602105,2.98507295,229.7,229.67,0.44007533]
["bitfinex-derivatives","SOLF0:USTF0",1759426602303,111.46473664,229.73,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426602510,2.98473664,229.72,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426602710,2.98473664,229.71,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426603007,108.48,229.73,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426603299,2.98471231,229.72,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426603498,2.98471231,229.71,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426603697,108.48,229.73,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426603901,2.98459235,229.72,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426604096,2.98459235,229.71,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426604299,108.48,229.73,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426604503,2.98446269,229.72,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426604705,2.98446269,229.71,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426604900,108.48,229.73,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426605104,2.9844381,229.72,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426605305,2.9844381,229.71,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426605506,108.48,229.73,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426605698,2.98290919,229.72,229.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759426605902,2.98290919,229.71,229.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426606098,108.48,229.73,229.67,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1759426606302,111.46290919,229.72,229.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426606505,108.48,229.72,229.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426606809,108.48,229.72,229.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759426607007,108.48,229.72,229.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426608306,108.48,229.72,229.64,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759426608509,2.98235551,229.71,229.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759426608702,108.48,229.72,229.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759426608703,2.98235551,229.7,229.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759426608902,2.98235551,229.7,229.63,2.8206613]
["bitfinex-derivatives","SOLF0:USTF0",1759426608903,2.98235551,229.69,229.66,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759426609208,59.54,229.7,229.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426609607,59.54,229.7,229.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759426609904,0.0292075,229.69,229.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426611309,0.0292075,229.69,229.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759426612008,0.0292075,229.69,229.63,2.8206613]
["bitfinex-derivatives","SOLF0:USTF0",1759426612209,0.0292075,229.69,229.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426613112,3.01156424,229.69,229.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426613308,0.0292075,229.69,229.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426613710,0.0292075,229.69,229.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426614105,3.01156424,229.69,229.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426614309,0.0292075,229.69,229.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426614512,3.01156424,229.69,229.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426615112,2.98235674,229.68,229.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759426615509,2.98235674,229.68,229.64,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759426615808,2.98235674,229.68,229.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426616013,2.98235674,229.67,229.61,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759426616213,2.98274974,229.66,229.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426616414,2.98274974,229.65,229.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426616614,2.8498688,229.69,229.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426616615,111.44274974,229.64,229.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426616810,2.98274974,229.63,229.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426617014,2.98274974,229.62,229.57,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759426617205,2.98274974,229.63,229.57,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759426617406,2.98274974,229.62,229.57,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759426617717,2.98274974,229.62,229.54,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759426617718,108.46,229.62,229.54,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759426617914,108.46,229.62,229.53,16.24475649]
["bitfinex-derivatives","SOLF0:USTF0",1759426617915,2.98274974,229.61,229.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426618114,0.02817075,229.63,229.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426618115,111.44274974,229.6,229.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426618315,108.46,229.6,229.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426618513,0.02817075,229.63,229.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426618514,2.9819343,229.59,229.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426618715,108.46,229.6,229.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426619518,0.02876481,229.59,229.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426619712,0.02876481,229.59,229.52,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759426619916,6.9275244,229.59,229.5,2.8206613]
["bitfinex-derivatives","SOLF0:USTF0",1759426620220,6.9275244,229.59,229.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426620420,0.02876481,229.59,229.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426620621,108.46,229.58,229.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759426621211,108.46,229.58,229.49,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759426621418,60.9539,229.56,229.4,2.8206613]
["bitfinex-derivatives","SOLF0:USTF0",1759426621722,2.8206613,229.54,229.43,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759426621913,108.46,229.53,229.43,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759426622118,108.46,229.52,229.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426622422,63.7734613,229.56,229.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426622617,0.02751602,229.5,229.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426622824,108.34,229.49,229.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426623019,0.02751602,229.5,229.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426623217,0.02751602,229.5,229.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426624623,0.02751602,229.5,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759426625016,0.02751602,229.5,229.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759426625324,0.02751602,229.5,229.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426625516,0.02751602,229.5,229.45,2.8206613]
["bitfinex-derivatives","SOLF0:USTF0",1759426625721,0.02751602,229.5,229.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426626022,0.02751602,229.5,229.45,2.8206613]
["bitfinex-derivatives","SOLF0:USTF0",1759426626524,0.02751602,229.5,229.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426626721,316.9,229.63,229.52,60.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759426626925,60.9023,229.75,229.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426627118,2.8206613,229.72,229.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426627319,2.97050766,229.71,229.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426627518,3.9163,229.68,229.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426627724,63.88550766,229.7,229.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426627924,2.8206613,229.68,229.55,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759426628118,2.8206613,229.68,229.51,2.8206613]
["bitfinex-derivatives","SOLF0:USTF0",1759426628317,2.8206613,229.52,229.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426628517,88.14,229.51,229.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426628721,317.0,229.55,229.41,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759426628924,2.97195118,229.54,229.41,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759426629122,109.4,229.53,229.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426629423,109.4,229.53,229.43,0.02786908]
["bitfinex-derivatives","SOLF0:USTF0",1759426629923,3.9196,229.49,229.43,0.02786908]
["bitfinex-derivatives","SOLF0:USTF0",1759426630116,109.36,229.48,229.43,0.02786908]
["bitfinex-derivatives","SOLF0:USTF0",1759426630317,63.7889613,229.5,229.43,0.02786908]
["bitfinex-derivatives","SOLF0:USTF0",1759426630521,2.8206613,229.46,229.43,0.02786908]
["bitfinex-derivatives","SOLF0:USTF0",1759426630825,2.8206613,229.44,229.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426631319,2.8206613,229.4,229.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426631520,3.9214,229.38,229.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426631721,2.8206613,229.36,229.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426631921,13.1270782,229.38,229.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426632119,2.84966423,229.34,229.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426632428,1.81249639,229.3,229.2,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759426632621,31.37249639,229.3,229.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426632816,0.02900293,229.34,229.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426633017,1.81249639,229.32,229.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426633420,13.15126733,229.38,229.24,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759426633621,0.02804971,229.31,229.24,61.035]
["bitfinex-derivatives","SOLF0:USTF0",1759426633923,0.02804971,229.31,229.25,61.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759426634119,0.02804971,229.31,229.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426634316,0.02804971,229.31,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759426634715,0.02804971,229.31,229.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426634916,0.02804971,229.31,229.28,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759426635423,0.02804971,229.31,229.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759426635624,0.02804971,229.31,229.3,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759426635923,0.02804971,229.31,229.3,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759426644429,35.19887317,229.51,229.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759426644622,60.956,229.55,229.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759426644623,4.35438235,229.52,229.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759426644823,56.67438235,229.52,229.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759426645626,69.67068114,229.52,229.41,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759426645822,12.99629879,229.52,229.41,60.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759426646128,109.22,229.55,229.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759426646327,109.22,229.55,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759426646730,122.08008333,229.55,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759426647033,122.08008333,229.55,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426647328,12.86008333,229.55,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426647531,109.28,229.54,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426647930,41.54785567,229.58,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426648134,109.24,229.57,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759426648530,109.22,229.57,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759426648937,109.22,229.57,229.5,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759426648938,13.22328492,229.57,229.5,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759426649236,115.22313654,229.58,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426649436,127.95360085,229.58,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426650035,4.35438235,229.56,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426650438,3.9188,229.53,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426652629,3.9191,229.51,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426652828,109.22,229.5,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426653937,3.9187,229.54,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426654238,109.14,229.53,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426654841,109.12,229.52,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426657238,4.35438235,229.56,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426657540,109.1,229.55,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426657836,352.44484779,229.59,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426658041,109.14,229.57,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426658237,352.44484779,229.59,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426658441,109.12,229.57,229.47,0.0280088]
["bitfinex-derivatives","SOLF0:USTF0",1759426659545,109.12,229.57,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759426659941,352.44484779,229.59,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759426660349,109.08,229.57,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759426661246,112.9982,229.57,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759426661942,109.08,229.57,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759426662745,18.71360085,229.58,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759426662945,111.98490845,229.57,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759426663143,109.02,229.57,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759426664043,12.73046431,229.58,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759426664345,108.98,229.58,229.51,9.2779747]
["bitfinex-derivatives","SOLF0:USTF0",1759426664540,121.97290225,229.58,229.51,9.30748989]
["bitfinex-derivatives","SOLF0:USTF0",1759426665547,121.97290225,229.58,229.54,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759426666744,121.97290225,229.58,229.52,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759426667639,121.97290225,229.58,229.51,7.49951519]
["bitfinex-derivatives","SOLF0:USTF0",1759426669940,121.97290225,229.58,229.51,11.41841519]
["bitfinex-derivatives","SOLF0:USTF0",1759426670452,108.9,229.57,229.51,11.41841519]
["bitfinex-derivatives","SOLF0:USTF0",1759426670648,108.9,229.57,229.51,7.49951519]
["bitfinex-derivatives","SOLF0:USTF0",1759426670844,12.99290225,229.58,229.51,7.49951519]
["bitfinex-derivatives","SOLF0:USTF0",1759426671044,4.34452299,229.69,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759426671349,108.86,229.68,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759426671651,2.96131451,229.67,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759426672346,2.96131451,229.67,229.58,0.02971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426672853,60.9264,229.65,229.58,0.02971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426673053,111.80151501,229.64,229.58,0.02971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426673352,108.84,229.64,229.58,0.02971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426673753,3.9177,229.59,229.58,0.02971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426673949,112.7777,229.59,229.58,0.02971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426675053,108.86,229.59,229.58,0.02971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426676051,3.9175,229.61,229.58,0.02971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426676447,108.76,229.6,229.58,0.02971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426676647,3.917,229.63,229.58,0.02971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426676849,7.30496736,229.66,229.58,0.02971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426677048,12.7847201,229.67,229.58,0.02971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426677249,4.34452299,229.7,229.58,0.02971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426677447,108.78,229.69,229.58,0.02971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426677754,2.96098818,229.68,229.58,0.02971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426678149,3.9166,229.66,229.58,3.94751576]
["bitfinex-derivatives","SOLF0:USTF0",1759426678854,108.76,229.65,229.58,3.94751576]
["bitfinex-derivatives","SOLF0:USTF0",1759426679151,3.9169,229.64,229.58,0.02971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426681856,3.9165,229.66,229.58,7.24971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426682151,13.27930011,229.67,229.58,7.24971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426682454,38.42827269,229.7,229.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426682455,108.66,229.66,229.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426682850,108.66,229.66,229.58,7.24971576]
["bitfinex-derivatives","SOLF0:USTF0",1759426683044,108.66,229.66,229.5,60.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759426683246,108.66,229.66,229.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426683650,60.9066,229.73,229.6,0.02891654]
["bitfinex-derivatives","SOLF0:USTF0",1759426683850,111.62530407,229.71,229.6,0.02891654]
["bitfinex-derivatives","SOLF0:USTF0",1759426684050,3.9166,229.66,229.6,0.02891654]
["bitfinex-derivatives","SOLF0:USTF0",1759426684252,108.62,229.65,229.6,0.02891654]
["bitfinex-derivatives","SOLF0:USTF0",1759426685444,112.5367,229.65,229.6,0.02891654]
["bitfinex-derivatives","SOLF0:USTF0",1759426686954,108.62,229.65,229.6,0.02891654]
["bitfinex-derivatives","SOLF0:USTF0",1759426687259,2.96896826,229.64,229.6,0.02891654]
["bitfinex-derivatives","SOLF0:USTF0",1759426688351,1.80712949,229.63,229.6,0.02891654]
["bitfinex-derivatives","SOLF0:USTF0",1759426688556,3.9173,229.62,229.6,0.02891654]
["bitfinex-derivatives","SOLF0:USTF0",1759426688753,1.80712949,229.61,229.6,0.02891654]
["bitfinex-derivatives","SOLF0:USTF0",1759426689456,4.77609775,229.61,229.6,0.02891654]
["bitfinex-derivatives","SOLF0:USTF0",1759426692259,2.96896826,229.61,229.6,0.02891654]
["bitfinex-derivatives","SOLF0:USTF0",1759426694958,111.54896826,229.61,229.6,0.02891654]
["bitfinex-derivatives","SOLF0:USTF0",1759426696862,2.96896826,229.61,229.6,0.02891654]
["bitfinex-derivatives","SOLF0:USTF0",1759426697164,111.54896826,229.61,229.6,0.02891654]
["bitfinex-derivatives","SOLF0:USTF0",1759426698362,2.96896826,229.61,229.6,0.02891654]
["bitfinex-derivatives","SOLF0:USTF0",1759426698662,2.96896826,229.66,229.6,7.24891654]
["bitfinex-derivatives","SOLF0:USTF0",1759426698866,68.34896826,229.65,229.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426699067,65.38,229.65,229.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426699268,3.9164,229.67,229.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426699469,2.97823168,229.66,229.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426699679,3.9159,229.7,229.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426699971,111.55823168,229.69,229.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426700170,2.97823168,229.68,229.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426700368,2.97823168,229.67,229.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426700562,2.97823168,229.68,229.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426700771,2.97823168,229.67,229.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426700972,2.97823168,229.68,229.62,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759426701170,2.97823168,229.68,229.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426701382,108.58,229.68,229.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426702576,108.58,229.68,229.64,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759426703174,108.58,229.68,229.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759426704074,108.58,229.68,229.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759426704375,108.58,229.68,229.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759426705073,3.9158,229.71,229.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759426705281,111.53737682,229.7,229.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759426705472,2.97737682,229.69,229.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759426705774,108.56,229.68,229.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759426705976,330.24638215,229.72,229.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759426706187,108.56,229.71,229.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759426707375,108.56,229.71,229.67,0.02859435]
["bitfinex-derivatives","SOLF0:USTF0",1759426712488,2.97440701,229.7,229.67,0.02859435]
["bitfinex-derivatives","SOLF0:USTF0",1759426713590,3.916,229.69,229.67,0.02859435]
["bitfinex-derivatives","SOLF0:USTF0",1759426713883,3.916,229.69,229.61,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759426713884,108.54,229.68,229.61,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759426714385,108.54,229.68,229.63,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759426714689,108.54,229.68,229.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426715388,330.24638215,229.72,229.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426715687,0.02959207,229.66,229.61,60.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759426715893,0.02959207,229.66,229.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426716394,0.02959207,229.66,229.61,60.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759426716590,0.02959207,229.66,229.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426717697,0.02959207,229.66,229.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759426719688,13.16638215,229.72,229.66,60.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759426719894,108.52,229.74,229.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426721191,108.52,229.74,229.68,7.43787281]
["bitfinex-derivatives","SOLF0:USTF0",1759426722602,108.52,229.74,229.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759426723100,108.52,229.74,229.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759426724200,121.48558474,229.74,229.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759426724592,121.48558474,229.74,229.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759426725498,121.48558474,229.74,229.68,0.02787281]
["bitfinex-derivatives","SOLF0:USTF0",1759426726600,125.40088474,229.74,229.68,0.02787281]
["bitfinex-derivatives","SOLF0:USTF0",1759426728101,2.82453857,229.71,229.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426728402,2.82453857,229.67,229.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426728594,3.9168,229.65,229.57,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759426728800,6.88939265,229.65,229.57,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759426729201,6.8893631,229.65,229.57,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759426729803,0.02808067,229.63,229.57,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759426731909,0.02808067,229.63,229.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426731910,0.02808067,229.63,229.55,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759426732107,3.94508067,229.63,229.55,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759426733201,0.02808067,229.63,229.55,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759426733405,0.02808067,229.63,229.56,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759426733611,24.1,229.62,229.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426734708,24.1,229.62,229.55,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759426735211,24.1,229.62,229.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426735614,24.1,229.62,229.54,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759426735809,34.87519746,229.63,229.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426736113,0.02808067,229.63,229.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426736410,3.917,229.63,229.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426737011,0.03263866,229.61,229.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426739710,0.03263866,229.61,229.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426739905,0.03263866,229.61,229.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759426742108,0.03263866,229.61,229.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426743013,0.03263866,229.61,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759426743615,0.03263866,229.61,229.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426743811,0.03263866,229.61,229.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426747616,108.48,229.7,229.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426747823,2.97573898,229.69,229.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426748018,2.97573898,229.69,229.58,7.1321608]
["bitfinex-derivatives","SOLF0:USTF0",1759426748619,2.97573898,229.69,229.61,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759426749022,2.97573898,229.68,229.61,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759426749218,2.97573898,229.69,229.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426749417,2.97573898,229.68,229.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426749621,2.97573898,229.69,229.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426749819,2.97573898,229.68,229.62,0.0286006]
["bitfinex-derivatives","SOLF0:USTF0",1759426750122,3.9165,229.66,229.62,0.0286006]
["bitfinex-derivatives","SOLF0:USTF0",1759426750322,3.9165,229.66,229.62,7.1286006]
["bitfinex-derivatives","SOLF0:USTF0",1759426750821,3.9165,229.66,229.62,0.0286006]
["bitfinex-derivatives","SOLF0:USTF0",1759426751621,2.97573898,229.68,229.62,0.0286006]
["bitfinex-derivatives","SOLF0:USTF0",1759426751822,2.82453857,229.66,229.62,0.0286006]
["bitfinex-derivatives","SOLF0:USTF0",1759426752018,5.80027755,229.66,229.62,0.0286006]
["bitfinex-derivatives","SOLF0:USTF0",1759426752221,5.72420542,229.63,229.62,0.0286006]
["bitfinex-derivatives","SOLF0:USTF0",1759426753018,1.80720542,229.63,229.62,0.0286006]
["bitfinex-derivatives","SOLF0:USTF0",1759426753621,108.48,229.64,229.62,0.0286006]
["bitfinex-derivatives","SOLF0:USTF0",1759426755622,112.397,229.64,229.62,0.0286006]
["bitfinex-derivatives","SOLF0:USTF0",1759426756922,112.397,229.64,229.49,60.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759426756923,63.90689748,229.63,229.5,8.90720542]
["bitfinex-derivatives","SOLF0:USTF0",1759426757121,1.80720542,229.59,229.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426757323,108.46,229.58,229.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426757817,3.9183,229.56,229.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426758424,3.94619794,229.56,229.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426758928,0.02789794,229.56,229.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426760621,3.94609794,229.56,229.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426761523,3.9185,229.55,229.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426761720,3.9185,229.55,229.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426762229,1.83510336,229.56,229.48,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759426762429,1.83510336,229.56,229.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759426763329,5.75340336,229.56,229.49,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759426763928,0.02789794,229.56,229.51,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759426764127,0.02789794,229.56,229.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759426764524,60.9318,229.63,229.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759426764525,4.88013324,229.68,229.6,60.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759426764731,1.80720542,229.71,229.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759426764925,1.80720542,229.68,229.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759426765134,1.80720542,229.65,229.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759426765527,1.80720542,229.65,229.55,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759426765735,1.80720542,229.65,229.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759426766034,1.80720542,229.66,229.58,0.02789092]
["bitfinex-derivatives","SOLF0:USTF0",1759426766431,1.80720542,229.66,229.58,7.09789092]
["bitfinex-derivatives","SOLF0:USTF0",1759426768331,1.80720542,229.64,229.58,7.09789092]
["bitfinex-derivatives","SOLF0:USTF0",1759426768733,43.54,229.68,229.58,0.02789092]
["bitfinex-derivatives","SOLF0:USTF0",1759426768734,1.80720542,229.61,229.58,0.02789092]
["bitfinex-derivatives","SOLF0:USTF0",1759426769931,1.80720542,229.65,229.58,0.02789092]
["bitfinex-derivatives","SOLF0:USTF0",1759426770128,2.9721645,229.64,229.58,0.02789092]
["bitfinex-derivatives","SOLF0:USTF0",1759426770328,2.9721645,229.63,229.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759426770535,108.46,229.64,229.58,0.02789092]
["bitfinex-derivatives","SOLF0:USTF0",1759426770838,2.9721645,229.63,229.58,7.09789092]
["bitfinex-derivatives","SOLF0:USTF0",1759426771137,2.9721645,229.63,229.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759426771338,2.9721645,229.63,229.55,5.72550542]
["bitfinex-derivatives","SOLF0:USTF0",1759426771638,2.9721645,229.63,229.58,7.22349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426773236,2.9721645,229.62,229.58,7.22349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426773429,2.9721645,229.63,229.58,7.22349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426773634,2.9721645,229.62,229.58,7.22349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426773835,2.9721645,229.63,229.58,7.22349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426774033,2.9721645,229.62,229.58,7.22349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426774233,2.9721645,229.63,229.58,7.22349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426774443,2.9721645,229.62,229.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759426774644,2.9721645,229.63,229.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759426774842,112.3769,229.64,229.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759426774843,2.9721645,229.62,229.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759426775044,2.9721645,229.63,229.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759426775247,2.9721645,229.62,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426775445,2.9721645,229.61,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426775849,2.9721645,229.6,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426776142,2.9721645,229.61,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426776347,2.9721645,229.6,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426776540,2.9721645,229.59,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426776737,2.9721645,229.61,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426776942,2.9721645,229.6,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426777145,2.9721645,229.61,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426777346,2.9721645,229.6,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426777544,2.9721645,229.61,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426777740,2.9721645,229.6,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426777940,2.9721645,229.61,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426778140,2.9721645,229.6,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426778450,2.9721645,229.59,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426778749,2.9721645,229.61,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426778949,111.4121645,229.61,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426779149,2.9721645,229.6,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426780758,2.9721645,229.59,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426781054,2.9721645,229.6,229.58,0.03349954]
["bitfinex-derivatives","SOLF0:USTF0",1759426782054,2.9721645,229.59,229.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759426782361,62.75820542,229.56,229.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759426782663,3.9192,229.5,229.41,5.11543937]
["bitfinex-derivatives","SOLF0:USTF0",1759426782862,108.44,229.49,229.41,5.11543937]
["bitfinex-derivatives","SOLF0:USTF0",1759426783654,3.9199,229.46,229.41,5.11543937]
["bitfinex-derivatives","SOLF0:USTF0",1759426784166,4.81424952,229.47,229.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759426784363,3.9202,229.44,229.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759426784562,108.44,229.43,229.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759426784760,108.44,229.43,229.33,1.80720542]
["bitfinex-derivatives","SOLF0:USTF0",1759426785468,0.02929174,229.4,229.36,1.80720542]
["bitfinex-derivatives","SOLF0:USTF0",1759426785669,0.02929174,229.4,229.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759426786169,0.02929174,229.4,229.36,5.72880542]
["bitfinex-derivatives","SOLF0:USTF0",1759426786366,108.48929174,229.4,229.36,5.72880542]
["bitfinex-derivatives","SOLF0:USTF0",1759426786766,108.48929174,229.4,229.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759426786967,0.02929174,229.4,229.36,5.72880542]
["bitfinex-derivatives","SOLF0:USTF0",1759426787170,0.02929174,229.4,229.39,8.99720542]
["bitfinex-derivatives","SOLF0:USTF0",1759426787572,0.02929174,229.4,229.39,9.43720542]
["bitfinex-derivatives","SOLF0:USTF0",1759426790173,0.02929174,229.4,229.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759426790873,0.02929174,229.4,229.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759426791265,0.02929174,229.4,229.39,8.99720542]
["bitfinex-derivatives","SOLF0:USTF0",1759426791667,73.69715603,229.46,229.39,9.43720542]
["bitfinex-derivatives","SOLF0:USTF0",1759426791668,12.81715603,229.46,229.39,9.43720542]
["bitfinex-derivatives","SOLF0:USTF0",1759426791871,90.38,229.48,229.39,8.99720542]
["bitfinex-derivatives","SOLF0:USTF0",1759426792176,103.50920297,229.48,229.39,8.99720542]
["bitfinex-derivatives","SOLF0:USTF0",1759426792678,103.50920297,229.48,229.42,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759426793473,103.50920297,229.48,229.42,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759426793771,103.50920297,229.48,229.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759426793973,13.12920297,229.48,229.43,0.02901449]
["bitfinex-derivatives","SOLF0:USTF0",1759426794176,108.48,229.49,229.43,7.21901449]
["bitfinex-derivatives","SOLF0:USTF0",1759426796178,110.28720542,229.49,229.43,7.21901449]
["bitfinex-derivatives","SOLF0:USTF0",1759426796877,38.39599911,229.5,229.43,0.02901449]
["bitfinex-derivatives","SOLF0:USTF0",1759426797078,110.28720542,229.49,229.43,0.02901449]
["bitfinex-derivatives","SOLF0:USTF0",1759426798979,1.80720542,229.46,229.43,0.02901449]
["bitfinex-derivatives","SOLF0:USTF0",1759426799681,108.48,229.45,229.43,0.02901449]
["bitfinex-derivatives","SOLF0:USTF0",1759426800283,47.5237689,229.5,229.43,0.02901449]
["bitfinex-derivatives","SOLF0:USTF0",1759426800583,1.80720542,229.46,229.43,0.02901449]
["bitfinex-derivatives","SOLF0:USTF0",1759426800976,3.9202,229.45,229.43,0.02901449]
["bitfinex-derivatives","SOLF0:USTF0",1759426801984,0.44,229.45,229.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759426802181,1.80720542,229.41,229.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759426802381,108.48,229.4,229.34,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759426802684,108.48,229.4,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426803485,0.03147032,229.39,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426803877,1.80720542,229.38,229.27,9.49720542]
["bitfinex-derivatives","SOLF0:USTF0",1759426804080,1.80720542,229.38,229.29,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759426804681,1.80720542,229.38,229.3,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1759426805477,1.80720542,229.38,229.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426805684,1.80720542,229.38,229.32,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759426806688,18.1,229.37,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426808490,73.26720542,229.38,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426809290,1.80720542,229.38,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426809491,1.80720542,229.38,229.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426810487,108.5,229.38,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759426810793,0.03038436,229.36,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426810988,0.03038436,229.36,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759426811186,0.03038436,229.36,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426811587,0.03038436,229.36,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759426811983,0.03038436,229.36,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426812187,0.03038436,229.36,229.33,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759426812592,0.03038436,229.36,229.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426813589,0.03038436,229.36,229.31,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759426813797,0.03038436,229.36,229.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426815197,0.03038436,229.36,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426815400,0.03038436,229.36,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759426815790,0.03038436,229.36,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426816295,0.03038436,229.36,229.33,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759426816499,0.03038436,229.36,229.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426817000,0.03038436,229.36,229.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426817195,0.03038436,229.36,229.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426817899,0.03038436,229.36,229.32,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759426818097,0.03038436,229.36,229.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426818697,0.03038436,229.36,229.29,61.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759426818892,0.03038436,229.36,229.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426819297,0.03038436,229.36,229.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426819798,12.88528646,229.5,229.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426819999,108.5,229.47,229.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426820195,108.5,229.47,229.39,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759426820398,108.5,229.47,229.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426820796,112.4197,229.48,229.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426821001,108.5,229.48,229.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426821293,12.73728647,229.5,229.41,0.03035953]
["bitfinex-derivatives","SOLF0:USTF0",1759426821503,108.5,229.49,229.41,0.03035953]
["bitfinex-derivatives","SOLF0:USTF0",1759426821697,12.94444898,229.5,229.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759426821903,99.02657012,229.54,229.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759426821904,39.15870905,229.54,229.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759426822096,111.44910868,229.53,229.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759426822301,2.96910868,229.52,229.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759426822703,2.96910868,229.52,229.42,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1759426822899,2.96910868,229.52,229.47,0.02913184]
["bitfinex-derivatives","SOLF0:USTF0",1759426823100,16.17568378,229.52,229.47,0.02913184]
["bitfinex-derivatives","SOLF0:USTF0",1759426823298,2.97194042,229.51,229.47,0.02913184]
["bitfinex-derivatives","SOLF0:USTF0",1759426823505,6.89104042,229.52,229.47,7.71913184]
["bitfinex-derivatives","SOLF0:USTF0",1759426823701,115.37104042,229.52,229.47,7.71913184]
["bitfinex-derivatives","SOLF0:USTF0",1759426824005,2.97194042,229.51,229.47,7.71913184]
["bitfinex-derivatives","SOLF0:USTF0",1759426826007,2.97194042,229.51,229.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759426826503,12.83491576,229.52,229.47,0.02913184]
["bitfinex-derivatives","SOLF0:USTF0",1759426826811,108.46,229.56,229.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759426827203,2.9771983,229.55,229.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759426828103,2.9771983,229.55,229.48,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759426828297,108.46,229.56,229.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759426828505,121.392667,229.56,229.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759426829611,121.392667,229.56,229.5,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759426829811,121.392667,229.56,229.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759426830011,12.932667,229.56,229.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759426830306,91.92,229.57,229.5,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759426830512,13.27290325,229.57,229.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759426830705,112.3568,229.65,229.52,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759426830906,5.80134965,229.64,229.52,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759426831506,5.80134965,229.64,229.56,0.03055816]
["bitfinex-derivatives","SOLF0:USTF0",1759426831910,3.9171,229.64,229.56,7.57055816]
["bitfinex-derivatives","SOLF0:USTF0",1759426832111,108.44,229.65,229.56,7.57055816]
["bitfinex-derivatives","SOLF0:USTF0",1759426833713,108.44,229.65,229.56,11.48885816]
["bitfinex-derivatives","SOLF0:USTF0",1759426833916,121.30625002,229.65,229.56,11.48885816]
["bitfinex-derivatives","SOLF0:USTF0",1759426834619,121.30625002,229.65,229.58,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759426834817,12.86625002,229.65,229.58,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759426835018,108.4,229.64,229.58,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759426836414,108.4,229.64,229.56,11.48885816]
["bitfinex-derivatives","SOLF0:USTF0",1759426838620,108.4,229.64,229.56,0.03055816]
["bitfinex-derivatives","SOLF0:USTF0",1759426838818,111.22876107,229.64,229.56,0.03055816]
["bitfinex-derivatives","SOLF0:USTF0",1759426840821,108.4,229.64,229.56,3.94885816]
["bitfinex-derivatives","SOLF0:USTF0",1759426841524,16.89074174,229.65,229.56,3.94885816]
["bitfinex-derivatives","SOLF0:USTF0",1759426841821,108.38,229.64,229.56,0.03055816]
["bitfinex-derivatives","SOLF0:USTF0",1759426842022,3.9171,229.63,229.56,0.03055816]
["bitfinex-derivatives","SOLF0:USTF0",1759426845014,108.36,229.62,229.56,0.03055816]
["bitfinex-derivatives","SOLF0:USTF0",1759426846120,112.2774,229.62,229.56,0.03055816]
["bitfinex-derivatives","SOLF0:USTF0",1759426848220,108.36,229.62,229.56,0.03055816]
["bitfinex-derivatives","SOLF0:USTF0",1759426848529,108.34,229.61,229.56,7.57055816]
["bitfinex-derivatives","SOLF0:USTF0",1759426848719,108.34,229.61,229.56,0.03055816]
["bitfinex-derivatives","SOLF0:USTF0",1759426848918,108.34,229.61,229.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426850431,15.80260281,229.65,229.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426850432,12.97384174,229.65,229.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426850633,47.66,229.69,229.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426851529,47.66,229.69,229.61,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759426851831,47.66,229.69,229.63,0.03119656]
["bitfinex-derivatives","SOLF0:USTF0",1759426853027,37.56175475,229.73,229.64,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759426853331,112.2357,229.72,229.64,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759426854130,12.91786536,229.73,229.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759426854433,111.14876107,229.78,229.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759426854627,111.14876107,229.78,229.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426854628,111.14876107,229.78,229.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759426854834,111.14876107,229.78,229.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426855034,108.32,229.78,229.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426855334,2.82876107,229.77,229.71,0.02878633]
["bitfinex-derivatives","SOLF0:USTF0",1759426855833,16.90021239,229.78,229.71,0.02878633]
["bitfinex-derivatives","SOLF0:USTF0",1759426856038,108.3,229.76,229.71,0.02878633]
["bitfinex-derivatives","SOLF0:USTF0",1759426857636,108.3,229.76,229.71,7.56878633]
["bitfinex-derivatives","SOLF0:USTF0",1759426857939,38.17624324,229.82,229.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426858140,111.24682885,229.81,229.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426858334,108.28,229.81,229.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426858745,3.9143,229.8,229.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426861140,12.84741618,229.82,229.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426861341,56.96,229.85,229.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426861832,2.82876107,229.84,229.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426862036,5.79605767,229.84,229.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759426862438,5.79605767,229.84,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426862646,3.9142,229.81,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426863638,3.9144,229.79,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426864345,5.79806583,229.81,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426864545,2.82876107,229.81,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426864937,3.9142,229.81,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426865143,6.88599096,229.81,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426865346,15.85431852,229.82,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426865845,2.97112884,229.81,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426866242,3.9145,229.78,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426867346,108.24,229.79,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426868235,112.1544,229.79,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426869645,3.9147,229.77,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426871052,108.2,229.77,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426872455,13.02555745,229.82,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426872646,111.17713567,229.81,229.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759426872852,2.97713567,229.8,229.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759426873356,2.97713567,229.8,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426875250,112.114,229.81,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426876453,108.2,229.81,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426877049,5.71845492,229.8,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426877950,8.67128918,229.8,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426878149,3.9145,229.79,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426879356,3.9147,229.77,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426880062,3.9144,229.79,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426880359,109.96425492,229.78,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426882564,113.87895492,229.78,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426883660,1.80425492,229.78,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426883964,108.16,229.77,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426887462,3.9145,229.79,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426887664,12.76204503,229.82,229.76,0.03294024]
["bitfinex-derivatives","SOLF0:USTF0",1759426887967,108.14,229.84,229.79,1.80425492]
["bitfinex-derivatives","SOLF0:USTF0",1759426888271,108.14,229.84,229.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426889161,121.02169822,229.84,229.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426889364,12.88169822,229.84,229.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426889565,108.14,229.83,229.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426889764,10.0,229.86,229.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426890075,10.0,229.86,229.85,9.29425492]
["bitfinex-derivatives","SOLF0:USTF0",1759426890770,10.0,229.86,229.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759426891171,10.0,229.86,229.83,0.03145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426891675,10.0,229.86,229.83,7.14145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426892774,10.0,229.86,229.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759426894472,10.0,229.86,229.83,0.03145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426894775,10.0,229.86,229.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759426896975,10.0,229.86,229.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759426899482,10.0,229.86,229.84,1.80425492]
["bitfinex-derivatives","SOLF0:USTF0",1759426899876,10.0,229.86,229.84,8.91425492]
["bitfinex-derivatives","SOLF0:USTF0",1759426900381,10.0,229.86,229.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759426900983,10.0,229.86,229.84,1.80425492]
["bitfinex-derivatives","SOLF0:USTF0",1759426901483,10.0,229.86,229.83,0.03145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426902978,12.96314587,229.86,229.83,0.03145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426904180,111.9533,229.85,229.83,0.03145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426904485,2.96323677,229.84,229.83,0.03145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426905388,112.3933,229.85,229.83,0.03145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426905582,2.96232024,229.84,229.83,0.03145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426905888,112.3933,229.85,229.83,0.03145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426906086,111.9533,229.85,229.83,0.03145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426909796,3.9133,229.85,229.83,0.03145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426910094,108.02,229.84,229.83,0.03145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426910495,10.0,229.86,229.83,0.03145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426910695,108.02,229.85,229.83,0.03145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426910992,108.02,229.85,229.83,7.14145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426912096,108.02,229.85,229.83,0.03145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426916895,108.0,229.84,229.83,0.03145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426920292,10.0,229.86,229.83,0.03145967]
["bitfinex-derivatives","SOLF0:USTF0",1759426920493,10.0,229.86,229.85,8.91425492]
["bitfinex-derivatives","SOLF0:USTF0",1759426921391,10.0,229.86,229.85,9.35425492]
["bitfinex-derivatives","SOLF0:USTF0",1759426923804,107.98,229.93,229.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759426924106,107.98,229.93,229.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759426925000,107.98,229.93,229.89,1.80425492]
["bitfinex-derivatives","SOLF0:USTF0",1759426925196,107.98,229.93,229.89,1.83217012]
["bitfinex-derivatives","SOLF0:USTF0",1759426925400,107.98,229.93,229.89,7.1179152]
["bitfinex-derivatives","SOLF0:USTF0",1759426925601,107.98,229.93,229.89,8.92217012]
["bitfinex-derivatives","SOLF0:USTF0",1759426925796,121.06916543,229.93,229.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759426928311,121.06916543,229.93,229.89,1.83217012]
["bitfinex-derivatives","SOLF0:USTF0",1759426930410,121.06916543,229.93,229.89,0.0279152]
["bitfinex-derivatives","SOLF0:USTF0",1759426931811,121.06916543,229.93,229.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759426934914,121.06916543,229.93,229.92,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759426935109,13.08916543,229.93,229.92,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759426935406,1004.0109,230.0,229.89,7.1179152]
["bitfinex-derivatives","SOLF0:USTF0",1759426935407,107.92,229.96,229.9,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759426935609,120.80233792,229.96,229.9,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759426936407,120.80233792,229.96,229.92,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759426936613,12.90233792,229.96,229.92,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759426936905,107.9,229.99,229.9,67.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759426937105,107.9,229.99,229.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759426937313,107.9,229.99,229.9,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759426938508,107.9,229.99,229.9,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1759426938909,107.9,229.99,229.89,0.0279152]
["bitfinex-derivatives","SOLF0:USTF0",1759426938910,123.63946047,229.99,229.89,0.0279152]
["bitfinex-derivatives","SOLF0:USTF0",1759426939310,3.9116,229.95,229.89,0.0279152]
["bitfinex-derivatives","SOLF0:USTF0",1759426939516,12.92411778,229.99,229.89,0.0279152]
["bitfinex-derivatives","SOLF0:USTF0",1759426939717,107.88,229.98,229.89,3.9405152]
["bitfinex-derivatives","SOLF0:USTF0",1759426939917,1000.1,230.0,229.89,3.9405152]
["bitfinex-derivatives","SOLF0:USTF0",1759426940211,107.88,229.99,229.89,3.9405152]
["bitfinex-derivatives","SOLF0:USTF0",1759426940412,3.9115,229.97,229.89,0.0279152]
["bitfinex-derivatives","SOLF0:USTF0",1759426940616,1012.89842612,230.0,229.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759426940819,107.88,229.99,229.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759426941115,107.88,229.99,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759426941323,107.88,229.99,229.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759426942720,107.88,229.99,229.92,9.90534269]
["bitfinex-derivatives","SOLF0:USTF0",1759426943425,107.88,229.99,229.95,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759426944122,107.88,229.99,229.93,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759426944326,107.88,229.99,229.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759426944515,107.88,229.99,229.87,9.94534269]
["bitfinex-derivatives","SOLF0:USTF0",1759426944720,107.86,229.98,229.95,0.02881914]
["bitfinex-derivatives","SOLF0:USTF0",1759426945623,107.86,229.97,229.95,0.02881914]
["bitfinex-derivatives","SOLF0:USTF0",1759426945822,107.86,229.97,229.95,7.15881914]
["bitfinex-derivatives","SOLF0:USTF0",1759426947117,107.86,229.97,229.95,0.02881914]
["bitfinex-derivatives","SOLF0:USTF0",1759426948413,1012.89842612,230.0,229.95,0.02881914]
["bitfinex-derivatives","SOLF0:USTF0",1759426948618,107.84,229.99,229.95,0.02881914]
["bitfinex-derivatives","SOLF0:USTF0",1759426949117,1012.89842612,230.0,229.95,0.02881914]
["bitfinex-derivatives","SOLF0:USTF0",1759426949324,107.84,229.99,229.95,0.02881914]
["bitfinex-derivatives","SOLF0:USTF0",1759426950325,107.84,229.99,229.95,3.94031914]
["bitfinex-derivatives","SOLF0:USTF0",1759426950725,107.84,229.98,229.95,0.02881914]
["bitfinex-derivatives","SOLF0:USTF0",1759426951322,107.84,229.98,229.95,3.94031914]
["bitfinex-derivatives","SOLF0:USTF0",1759426952129,107.84,229.98,229.96,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759426954229,107.84,229.98,229.95,0.02881914]
["bitfinex-derivatives","SOLF0:USTF0",1759426955229,107.84,229.98,229.97,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759426955727,1012.89842612,230.0,229.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759426956129,1120.71842612,230.0,229.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759426956435,1107.92,230.0,229.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759426956727,109.08255623,230.0,229.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759426956936,93.48255623,230.0,229.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759426957421,93.48255623,230.0,229.99,10.71534269]
["bitfinex-derivatives","SOLF0:USTF0",1759426957622,60.7779,230.22,229.99,10.71534269]
["bitfinex-derivatives","SOLF0:USTF0",1759426957623,4.88013324,230.24,230.09,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759426957822,60.7569,230.3,230.08,5.55321304]
["bitfinex-derivatives","SOLF0:USTF0",1759426957823,7.68,230.19,230.08,5.55321304]
["bitfinex-derivatives","SOLF0:USTF0",1759426958020,7.68,230.24,230.15,60.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759426958219,13.05014187,230.25,230.19,60.7835]
["bitfinex-derivatives","SOLF0:USTF0",1759426958527,46.9678582,230.28,230.17,60.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759426958732,12.48792908,230.28,230.17,0.0301492]
["bitfinex-derivatives","SOLF0:USTF0",1759426958927,12.48792908,230.28,230.2,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759426959125,12.48792908,230.28,230.22,2.81534269]
["bitfinex-derivatives","SOLF0:USTF0",1759426959426,12.35009864,230.28,230.25,2.81534269]
["bitfinex-derivatives","SOLF0:USTF0",1759426959632,12.35009864,230.28,230.23,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759426959633,20.03009864,230.28,230.19,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1759426959928,37.02,230.27,230.12,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759426960233,43.48,230.21,230.08,169.66661304]
["bitfinex-derivatives","SOLF0:USTF0",1759426960428,7.68,230.22,230.15,2.81534269]
["bitfinex-derivatives","SOLF0:USTF0",1759426960729,43.48,230.21,230.15,2.81534269]
["bitfinex-derivatives","SOLF0:USTF0",1759426960926,12.35009864,230.28,230.17,0.02910415]
["bitfinex-derivatives","SOLF0:USTF0",1759426960927,7.68,230.19,230.17,0.02910415]
["bitfinex-derivatives","SOLF0:USTF0",1759426961132,51.16,230.18,230.17,0.02910415]
["bitfinex-derivatives","SOLF0:USTF0",1759426961536,7.68,230.18,230.08,5.55321304]
["bitfinex-derivatives","SOLF0:USTF0",1759426961929,43.48,230.15,230.08,5.55321304]
["bitfinex-derivatives","SOLF0:USTF0",1759426962235,51.16,230.14,230.08,5.55321304]
["bitfinex-derivatives","SOLF0:USTF0",1759426962435,7.68,230.17,230.08,5.55321304]
["bitfinex-derivatives","SOLF0:USTF0",1759426962640,7.68,230.17,230.09,0.02814862]
["bitfinex-derivatives","SOLF0:USTF0",1759426962935,7.68,230.17,230.08,5.38089675]
["bitfinex-derivatives","SOLF0:USTF0",1759426963232,7.68,230.11,230.08,5.38089675]
["bitfinex-derivatives","SOLF0:USTF0",1759426964335,0.03022995,230.15,230.09,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759426964538,0.03022995,230.15,230.08,5.38089675]
["bitfinex-derivatives","SOLF0:USTF0",1759426965235,0.03022995,230.15,230.09,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759426965635,0.03022995,230.15,230.09,6.72454269]
["bitfinex-derivatives","SOLF0:USTF0",1759426965834,0.03022995,230.15,230.08,5.38089675]
["bitfinex-derivatives","SOLF0:USTF0",1759426966236,51.16,230.13,230.08,5.38089675]
["bitfinex-derivatives","SOLF0:USTF0",1759426966435,0.03022995,230.15,230.08,5.38089675]
["bitfinex-derivatives","SOLF0:USTF0",1759426967230,0.03022995,230.15,230.1,2.81534269]
["bitfinex-derivatives","SOLF0:USTF0",1759426968032,0.03022995,230.15,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759426969536,0.03022995,230.15,230.12,65.1514]
["bitfinex-derivatives","SOLF0:USTF0",1759426969739,0.03022995,230.15,230.12,64.7114]
["bitfinex-derivatives","SOLF0:USTF0",1759426970340,0.03022995,230.15,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759426971038,0.03022995,230.15,230.12,64.712]
["bitfinex-derivatives","SOLF0:USTF0",1759426971434,0.03022995,230.15,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759426974137,0.03022995,230.15,230.09,112.5291]
["bitfinex-derivatives","SOLF0:USTF0",1759426974334,0.03022995,230.15,230.09,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426974736,0.03022995,230.15,230.11,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759426975335,0.03022995,230.15,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759426975747,0.03022995,230.15,230.09,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426976141,0.03022995,230.15,230.09,169.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759426976345,43.48,230.14,230.09,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426976546,51.16,230.14,230.09,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426976747,0.03022995,230.15,230.09,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759426976948,7.68,230.09,229.97,60.843]
["bitfinex-derivatives","SOLF0:USTF0",1759426977151,7.68,230.09,229.96,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759426977350,43.48,230.03,229.96,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759426977851,20.95159345,230.09,229.96,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759426978055,7.71186807,230.02,229.96,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759426978348,7.68,230.01,229.96,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759426978550,43.48,229.99,229.91,60.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759426978749,43.48,229.99,229.91,169.5781]
["bitfinex-derivatives","SOLF0:USTF0",1759426978959,43.48,229.97,229.91,169.5781]
["bitfinex-derivatives","SOLF0:USTF0",1759426979160,7.68,229.98,229.82,60.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759426979462,43.48,229.9,229.82,60.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759426979762,43.48,229.88,229.84,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759426980161,7.68,229.94,229.84,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759426980359,7.68,229.9,229.79,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759426980558,43.48,229.86,229.77,60.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759426980861,0.03069239,229.88,229.86,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759426981456,7.68,229.97,229.86,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759426981655,43.48,229.9,229.86,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759426982058,0.03030499,229.89,229.86,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759426982455,0.03030499,229.89,229.86,64.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759426983158,0.03030499,229.89,229.86,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759426983660,0.03030499,229.89,229.86,65.2253]
["bitfinex-derivatives","SOLF0:USTF0",1759426983852,0.03030499,229.89,229.84,169.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759426983853,7.8,230.03,229.96,60.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759426984260,7.8,230.03,229.98,60.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759426984461,13.27159345,230.09,229.98,60.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759426984462,36.6662,230.0,229.99,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759426985164,7.8,230.08,230.0,60.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759426985364,36.6662,230.04,230.0,60.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759426985861,89.38,230.15,230.03,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759426986161,36.6662,230.04,230.03,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759426986365,7.8,230.1,230.06,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759426986559,36.6662,230.07,230.06,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759426987060,7.8,230.1,230.06,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759426987261,36.6662,230.07,230.06,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759426987466,36.6662,230.07,230.04,108.97087522]
["bitfinex-derivatives","SOLF0:USTF0",1759426987668,7.8,230.14,230.04,0.03087522]
["bitfinex-derivatives","SOLF0:USTF0",1759426987868,36.6662,230.05,230.04,0.03087522]
["bitfinex-derivatives","SOLF0:USTF0",1759426988369,36.6662,230.05,230.01,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759426988567,36.6662,230.05,230.01,112.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759426988867,44.4662,230.05,230.02,0.03137866]
["bitfinex-derivatives","SOLF0:USTF0",1759426989071,7.8,230.03,230.02,0.03137866]
["bitfinex-derivatives","SOLF0:USTF0",1759426989272,36.6662,230.03,230.02,0.03137866]
["bitfinex-derivatives","SOLF0:USTF0",1759426989762,7.8,230.08,229.98,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759426990162,36.6662,230.04,230.0,0.03313722]
["bitfinex-derivatives","SOLF0:USTF0",1759426990365,44.4662,230.04,230.0,3.94383722]
["bitfinex-derivatives","SOLF0:USTF0",1759426990766,36.6662,230.04,230.0,3.94383722]
["bitfinex-derivatives","SOLF0:USTF0",1759426991366,36.6662,230.04,230.02,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759426991673,3.9085,230.14,230.03,169.7863]
["bitfinex-derivatives","SOLF0:USTF0",1759426991674,7.8,230.14,230.03,169.7863]
["bitfinex-derivatives","SOLF0:USTF0",1759426991873,7.8,230.14,230.04,60.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759426992070,36.6662,230.1,230.04,60.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759426992273,36.6662,230.1,230.08,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759426992670,36.6662,230.1,230.07,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759426992865,12.81707093,230.18,230.05,60.85033759]
["bitfinex-derivatives","SOLF0:USTF0",1759426993168,7.8,230.19,230.14,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759426993373,36.6662,230.16,230.14,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759426993770,7.8,230.26,230.14,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759426993968,36.6662,230.16,230.11,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759426994265,36.6662,230.16,230.13,0.02785339]
["bitfinex-derivatives","SOLF0:USTF0",1759426994470,7.8,230.2,230.13,0.02785339]
["bitfinex-derivatives","SOLF0:USTF0",1759426994671,36.6662,230.16,230.13,0.02785339]
["bitfinex-derivatives","SOLF0:USTF0",1759426994863,36.6662,230.16,230.13,3.93625339]
["bitfinex-derivatives","SOLF0:USTF0",1759426995174,7.22345691,230.3,230.13,3.93625339]
["bitfinex-derivatives","SOLF0:USTF0",1759426995175,7.22345691,230.3,230.14,60.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759426995366,36.6662,230.18,230.14,60.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759426995768,7.8,230.26,230.14,60.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759426995969,36.6662,230.18,230.14,60.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759426996274,36.6662,230.18,230.17,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759426996473,7.8,230.26,230.17,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759426996672,36.6662,230.2,230.17,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759426997975,7.8,230.27,230.19,60.7844]
["bitfinex-derivatives","SOLF0:USTF0",1759426998275,36.6662,230.24,230.2,60.781]
["bitfinex-derivatives","SOLF0:USTF0",1759426998473,36.6662,230.24,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759427000074,7.8,230.27,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759427000274,36.6662,230.25,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759427000772,12.35009864,230.28,230.27,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759427001571,7.8,230.27,230.24,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759427001764,36.6662,230.27,230.24,112.7666]
["bitfinex-derivatives","SOLF0:USTF0",1759427001965,12.35009864,230.28,230.24,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759427002169,12.35009864,230.28,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759427002872,7.8,230.26,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759427003076,36.6662,230.26,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759427003271,44.4662,230.26,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759427003976,7.74,230.24,230.22,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759427004176,36.6662,230.24,230.21,108.8674934]
["bitfinex-derivatives","SOLF0:USTF0",1759427004376,7.74,230.23,230.21,108.8674934]
["bitfinex-derivatives","SOLF0:USTF0",1759427004577,36.6662,230.24,230.21,108.8674934]
["bitfinex-derivatives","SOLF0:USTF0",1759427004779,20.09009864,230.28,230.21,108.8674934]
["bitfinex-derivatives","SOLF0:USTF0",1759427004979,36.6662,230.24,230.21,108.8674934]
["bitfinex-derivatives","SOLF0:USTF0",1759427005372,20.09009864,230.28,230.21,108.8674934]
["bitfinex-derivatives","SOLF0:USTF0",1759427005578,36.6662,230.24,230.21,108.8674934]
["bitfinex-derivatives","SOLF0:USTF0",1759427005773,12.35009864,230.28,230.21,0.0274934]
["bitfinex-derivatives","SOLF0:USTF0",1759427005974,44.4062,230.22,230.21,0.0274934]
["bitfinex-derivatives","SOLF0:USTF0",1759427008380,44.4062,230.22,230.16,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759427008677,36.6662,230.18,230.16,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759427008981,44.4062,230.18,230.16,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759427009378,36.6662,230.17,230.13,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759427009583,36.6662,230.15,230.13,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759427009776,36.6662,230.15,230.09,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759427009976,7.74,230.14,230.12,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759427011378,0.02921001,230.15,230.14,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759427022791,0.02921001,230.15,230.14,112.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759427026590,36.69541001,230.15,230.14,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759427027392,44.09541001,230.15,230.14,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759427027894,7.4,230.14,230.05,5.87534188]
["bitfinex-derivatives","SOLF0:USTF0",1759427028086,36.6662,230.08,230.06,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759427028596,7.4,230.11,230.1,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759427028794,7.4,230.11,230.05,5.87534188]
["bitfinex-derivatives","SOLF0:USTF0",1759427028795,36.6662,230.11,230.05,5.87534188]
["bitfinex-derivatives","SOLF0:USTF0",1759427028993,1.79739748,230.08,230.05,5.87534188]
["bitfinex-derivatives","SOLF0:USTF0",1759427029190,45.86359748,230.06,230.05,5.87534188]
["bitfinex-derivatives","SOLF0:USTF0",1759427029998,44.5062,230.06,229.99,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759427030195,36.6662,230.0,229.99,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759427030892,44.0662,230.0,229.96,112.4314]
["bitfinex-derivatives","SOLF0:USTF0",1759427031092,60.0889,230.11,229.91,60.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759427031093,7.4,229.98,229.91,60.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759427031290,44.0662,229.96,229.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759427031596,44.0662,229.95,229.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759427031798,36.6662,229.95,229.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759427031990,7.4,229.99,229.94,60.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759427032192,36.6662,229.97,229.94,60.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759427032391,0.03133575,229.96,229.94,60.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759427033688,0.03133575,229.96,229.95,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759427035395,44.09753575,229.96,229.95,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759427035596,7.4,229.95,229.85,60.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759427035903,7.4,229.95,229.88,60.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759427036195,7.4,229.95,229.92,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759427036697,0.03133575,229.96,229.92,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759427036698,37.5034,229.93,229.92,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759427037201,37.5034,229.93,229.88,60.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759427037500,30.1034,229.92,229.89,60.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759427037992,0.03133575,229.96,229.93,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759427038198,30.1034,229.94,229.89,60.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759427038399,7.4,229.95,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759427038600,30.1034,229.91,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759427039590,7.4,229.94,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759427039797,30.1034,229.91,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759427040007,7.43133575,229.96,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759427040202,30.1034,229.91,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759427040597,7.4,229.95,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759427041008,30.1034,229.93,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759427042001,37.3034,229.93,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759427042305,30.1034,229.93,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759427042905,37.3034,229.93,229.89,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759427043302,37.3034,229.93,229.88,60.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759427044202,7.2,229.91,229.88,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759427044399,30.1034,229.9,229.88,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759427044799,7.2,229.91,229.88,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759427045105,30.1034,229.9,229.88,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759427046501,43.17210151,229.9,229.88,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759427047005,37.3034,229.89,229.86,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759427047203,37.3034,229.88,229.86,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759427047600,7.2,229.88,229.86,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759427047806,7.2,229.92,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759427048005,4.32772343,229.93,229.76,60.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759427048201,7.2,229.88,229.78,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759427048408,37.3034,229.8,229.78,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759427048608,7.2,229.8,229.78,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759427049104,37.3034,229.79,229.76,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759427049307,7.2,229.76,229.74,5.80819363]
["bitfinex-derivatives","SOLF0:USTF0",1759427049605,7.2,229.74,229.62,320.72772343]
["bitfinex-derivatives","SOLF0:USTF0",1759427049807,30.1034,229.71,229.65,169.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759427049998,7.2,229.74,229.65,169.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759427050208,30.1034,229.71,229.65,169.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759427050399,30.1034,229.71,229.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759427051001,37.3034,229.71,229.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759427051201,30.1034,229.71,229.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759427051509,30.1034,229.7,229.65,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759427051707,30.1034,229.69,229.65,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759427052108,37.3034,229.68,229.65,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759427052312,37.3034,229.67,229.66,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759427052511,30.1034,229.66,229.53,60.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759427052716,30.1034,229.62,229.6,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759427052906,7.2,229.68,229.6,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759427053109,34.13444896,229.77,229.62,60.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759427053110,7.2,229.73,229.62,60.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759427053306,7.2,229.73,229.64,60.929]
["bitfinex-derivatives","SOLF0:USTF0",1759427053506,7.2,229.73,229.68,60.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759427053705,30.1034,229.7,229.68,60.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759427053909,30.1034,229.7,229.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759427054212,7.22755652,229.73,229.68,60.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759427054408,30.1034,229.7,229.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759427054612,0.02755652,229.73,229.7,60.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759427055012,0.02755652,229.73,229.68,60.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759427055208,23.59755652,229.73,229.69,60.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759427055408,0.02755652,229.73,229.7,60.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759427055610,30.79755652,229.73,229.68,60.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759427056315,30.79755652,229.73,229.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759427057106,30.77,229.72,229.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759427057615,23.57,229.72,229.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759427057811,7.2,229.71,229.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759427058017,30.77,229.69,229.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759427058405,30.77,229.69,229.65,60.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759427058406,7.2,229.68,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759427058614,23.57,229.67,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759427058815,23.57,229.66,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759427059213,7.2,229.72,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759427059517,23.57,229.66,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759427060115,7.2,229.65,229.62,112.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759427060420,23.57,229.64,229.62,112.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759427060817,7.2,229.65,229.62,112.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759427061017,23.57,229.64,229.62,112.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759427061618,7.2,229.65,229.62,112.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759427061819,23.57,229.64,229.62,112.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759427062019,7.2,229.65,229.62,112.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759427062213,23.57,229.64,229.62,112.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759427062620,7.2,229.65,229.62,112.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759427062820,23.57,229.64,229.62,112.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759427063215,7.2,229.65,229.62,112.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759427063412,23.57,229.64,229.62,112.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759427063718,31.36,229.64,229.62,112.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759427064118,23.57,229.63,229.62,112.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759427065122,0.0275436,229.66,229.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759427065622,23.57,229.65,229.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759427068724,0.0275436,229.66,229.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759427079037,7.32,229.74,229.73,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759427079238,7.32,229.8,229.73,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759427079437,23.57,229.74,229.73,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759427079634,23.57,229.74,229.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759427079834,30.89,229.72,229.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759427080242,30.89,229.72,229.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759427080844,23.57,229.72,229.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759427083241,7.32,229.8,229.73,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759427083949,30.89,229.74,229.73,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759427084344,30.89,229.74,229.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759427084546,23.57,229.72,229.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759427085044,7.32,229.81,229.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759427085247,30.89,229.73,229.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759427085646,7.32,229.72,229.69,108.20756036]
["bitfinex-derivatives","SOLF0:USTF0",1759427085949,7.32,229.72,229.69,112.12356036]
["bitfinex-derivatives","SOLF0:USTF0",1759427085950,30.89,229.72,229.69,112.12356036]
["bitfinex-derivatives","SOLF0:USTF0",1759427086151,7.32,229.72,229.69,108.20756036]
["bitfinex-derivatives","SOLF0:USTF0",1759427086446,7.32,229.78,229.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759427086649,30.89,229.7,229.69,0.02756036]
["bitfinex-derivatives","SOLF0:USTF0",1759427087050,7.32,229.7,229.69,0.02756036]
["bitfinex-derivatives","SOLF0:USTF0",1759427087249,30.89,229.7,229.69,0.02756036]
["bitfinex-derivatives","SOLF0:USTF0",1759427091956,31.33,229.7,229.69,0.02756036]
["bitfinex-derivatives","SOLF0:USTF0",1759427096466,30.89,229.7,229.69,0.02756036]
["bitfinex-derivatives","SOLF0:USTF0",1759427099266,23.57,229.7,229.69,0.02756036]
["bitfinex-derivatives","SOLF0:USTF0",1759427099455,7.32,229.75,229.69,0.02756036]
["bitfinex-derivatives","SOLF0:USTF0",1759427099658,7.32,229.71,229.69,0.02756036]
["bitfinex-derivatives","SOLF0:USTF0",1759427100666,7.32,229.71,229.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759427102159,3.9138,229.82,229.69,0.02756036]
["bitfinex-derivatives","SOLF0:USTF0",1759427102361,7.79,229.8,229.69,0.02756036]
["bitfinex-derivatives","SOLF0:USTF0",1759427102562,7.79,229.72,229.69,0.02756036]
["bitfinex-derivatives","SOLF0:USTF0",1759427103064,7.79,229.72,229.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759427103261,38.65945444,229.81,229.68,60.918]
["bitfinex-derivatives","SOLF0:USTF0",1759427103461,31.36,229.73,229.68,60.918]
["bitfinex-derivatives","SOLF0:USTF0",1759427103860,38.65945444,229.81,229.72,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759427104159,31.36,229.73,229.66,60.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759427104566,7.79,229.73,229.66,60.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759427104764,7.79,229.73,229.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759427104958,23.57,229.73,229.65,68.5156228]
["bitfinex-derivatives","SOLF0:USTF0",1759427106167,7.79,229.76,229.67,0.02793454]
["bitfinex-derivatives","SOLF0:USTF0",1759427106365,31.36,229.68,229.67,0.02793454]
["bitfinex-derivatives","SOLF0:USTF0",1759427106867,7.79,229.72,229.61,4.77016836]
["bitfinex-derivatives","SOLF0:USTF0",1759427107069,23.57,229.69,229.62,4.77016836]
["bitfinex-derivatives","SOLF0:USTF0",1759427107367,7.79,229.72,229.65,0.02773642]
["bitfinex-derivatives","SOLF0:USTF0",1759427107568,31.36,229.72,229.65,0.02773642]
["bitfinex-derivatives","SOLF0:USTF0",1759427108164,31.36,229.72,229.66,4.77016836]
["bitfinex-derivatives","SOLF0:USTF0",1759427108673,31.36,229.72,229.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759427109163,93.39510104,229.82,229.66,4.77016836]
["bitfinex-derivatives","SOLF0:USTF0",1759427109164,7.79,229.77,229.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759427109371,23.57,229.74,229.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759427109769,7.79,229.77,229.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759427110070,23.57,229.74,229.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759427110264,23.57,229.74,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759427110464,7.79,229.81,229.68,4.77016836]
["bitfinex-derivatives","SOLF0:USTF0",1759427110666,7.79,229.74,229.68,4.77016836]
["bitfinex-derivatives","SOLF0:USTF0",1759427110874,7.79,229.73,229.67,87.63016836]
["bitfinex-derivatives","SOLF0:USTF0",1759427111166,23.57,229.76,229.69,65.68576836]
["bitfinex-derivatives","SOLF0:USTF0",1759427111475,23.57,229.76,229.73,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759427112167,7.79,229.77,229.74,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759427112372,31.36,229.77,229.7,4.77016836]
["bitfinex-derivatives","SOLF0:USTF0",1759427112774,31.36,229.77,229.7,60.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759427113067,31.36,229.77,229.7,65.68276836]
["bitfinex-derivatives","SOLF0:USTF0",1759427113267,23.57,229.77,229.74,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427113474,7.79,229.76,229.74,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427114368,7.79,229.83,229.74,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427114570,23.57,229.76,229.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759427114870,23.57,229.76,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427115171,7.79,229.82,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427115372,7.79,229.75,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427115575,23.57,229.76,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427115777,7.79,229.75,229.73,3.94300349]
["bitfinex-derivatives","SOLF0:USTF0",1759427116675,7.79,229.82,229.73,3.94300349]
["bitfinex-derivatives","SOLF0:USTF0",1759427116971,23.57,229.77,229.73,3.94300349]
["bitfinex-derivatives","SOLF0:USTF0",1759427117274,7.79,229.76,229.73,3.94300349]
["bitfinex-derivatives","SOLF0:USTF0",1759427117777,7.79,229.84,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427117972,23.57,229.77,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427118173,7.79,229.76,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427118373,23.57,229.77,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427118771,7.79,229.76,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427118976,23.57,229.77,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427119175,7.79,229.76,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427119476,3.9135,229.84,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427119477,7.79,229.83,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427119678,7.79,229.76,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427119875,7.79,229.83,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427120071,7.79,229.76,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427120476,7.79,229.8,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427120670,23.57,229.77,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427121069,7.79,229.76,229.74,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427121476,7.79,229.81,229.74,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427121681,7.79,229.76,229.74,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427121977,23.57,229.77,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427122173,7.79,229.76,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427122379,7.79,229.74,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427122680,31.36,229.74,229.73,0.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1759427123580,31.36,229.74,229.68,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427123780,7.46,229.7,229.68,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427123980,7.46,229.69,229.68,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427124176,7.46,229.69,229.62,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427124372,7.46,229.69,229.6,5.68322218]
["bitfinex-derivatives","SOLF0:USTF0",1759427124373,23.57,229.66,229.6,7.48722111]
["bitfinex-derivatives","SOLF0:USTF0",1759427124676,7.46,229.65,229.55,60.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759427124877,23.57,229.66,229.6,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427125178,7.46,229.64,229.6,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427125384,7.46,229.64,229.59,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427126181,0.02858849,229.65,229.6,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427126385,0.02858849,229.65,229.56,60.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759427126577,7.48858849,229.65,229.61,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427127080,7.48858849,229.65,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759427127374,0.02858849,229.65,229.6,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427127772,7.46,229.64,229.6,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427128184,7.46,229.64,229.6,5.72149893]
["bitfinex-derivatives","SOLF0:USTF0",1759427128379,7.46,229.64,229.6,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759427128882,0.02858849,229.65,229.6,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759427129082,23.59858849,229.65,229.6,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759427129377,23.57,229.64,229.58,9.68813538]
["bitfinex-derivatives","SOLF0:USTF0",1759427129583,7.46,229.63,229.58,9.68813538]
["bitfinex-derivatives","SOLF0:USTF0",1759427130084,7.46,229.64,229.58,9.68813538]
["bitfinex-derivatives","SOLF0:USTF0",1759427130283,31.03,229.64,229.58,9.68813538]
["bitfinex-derivatives","SOLF0:USTF0",1759427130484,23.57,229.64,229.59,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759427130883,23.57,229.63,229.59,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759427131384,23.57,229.63,229.5,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427131385,23.57,229.6,229.5,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427131583,9.10399893,229.61,229.5,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427131885,23.57,229.57,229.54,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759427132084,30.87,229.57,229.54,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759427132778,1.80399893,229.61,229.54,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759427132979,7.3,229.58,229.51,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759427133179,23.57,229.56,229.51,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759427133383,7.3,229.54,229.51,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759427133890,7.3,229.54,229.48,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759427133891,7.3,229.53,229.47,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427134384,7.32867026,229.55,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759427134588,30.87,229.54,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759427134783,30.87,229.54,229.49,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759427134985,7.3,229.52,229.49,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759427135292,30.87,229.52,229.49,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759427136486,23.57,229.52,229.51,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759427136687,7.3,229.54,229.51,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759427136986,23.57,229.53,229.51,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759427137187,7.3,229.51,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759427137387,7.3,229.51,229.47,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427137587,7.3,229.54,229.47,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427137891,30.87,229.52,229.49,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759427138085,30.87,229.52,229.47,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427138281,7.3,229.51,229.47,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427138484,7.3,229.51,229.48,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427139585,0.02867026,229.55,229.5,60.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759427139889,0.02867026,229.55,229.49,60.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759427140082,23.57,229.54,229.5,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427140283,30.87,229.54,229.5,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427140886,7.3,229.53,229.5,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427141096,30.87,229.53,229.52,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759427141296,7.3,229.53,229.52,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759427141690,30.87,229.53,229.52,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759427142896,7.3,229.52,229.47,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427143196,23.57,229.52,229.46,109.94399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427143392,7.3,229.54,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759427143695,30.87,229.52,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759427144001,7.3,229.51,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759427144198,7.3,229.52,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759427144404,7.3,229.49,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759427144599,30.87,229.49,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759427144806,7.3,229.49,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759427145304,9.10399893,229.5,229.41,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427145501,7.3,229.46,229.38,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759427145799,23.57,229.45,229.37,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427145994,7.3,229.46,229.36,318.56399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427145995,30.87,229.44,229.36,318.56399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427146193,30.87,229.44,229.39,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427146394,7.3,229.44,229.43,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759427146593,1.80399893,229.49,229.4,60.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759427146799,7.3,229.48,229.4,60.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759427147094,23.57,229.46,229.4,60.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759427147299,23.57,229.46,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759427147505,9.10399893,229.49,229.43,60.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759427147702,30.87,229.47,229.43,60.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759427147897,23.57,229.47,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759427148203,7.3,229.48,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759427148405,7.3,229.45,229.36,379.56649893]
["bitfinex-derivatives","SOLF0:USTF0",1759427148610,7.3,229.45,229.37,61.001]
["bitfinex-derivatives","SOLF0:USTF0",1759427148907,30.87,229.45,229.39,62.79909893]
["bitfinex-derivatives","SOLF0:USTF0",1759427149203,23.57,229.45,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759427149399,7.32839629,229.43,229.39,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427150201,0.02839629,229.43,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759427153110,0.02839629,229.43,229.41,5.72469893]
["bitfinex-derivatives","SOLF0:USTF0",1759427153613,0.02839629,229.43,229.42,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427154204,7.3,229.51,229.49,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759427154611,1.80399893,229.53,229.49,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759427154810,30.87,229.5,229.49,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759427156814,7.3,229.49,229.47,3.94762993]
["bitfinex-derivatives","SOLF0:USTF0",1759427157014,30.87,229.49,229.47,3.94762993]
["bitfinex-derivatives","SOLF0:USTF0",1759427157216,7.3,229.49,229.47,3.94762993]
["bitfinex-derivatives","SOLF0:USTF0",1759427158309,7.3,229.53,229.47,0.02792993]
["bitfinex-derivatives","SOLF0:USTF0",1759427158510,23.57,229.49,229.47,0.02792993]
["bitfinex-derivatives","SOLF0:USTF0",1759427158708,7.3,229.53,229.48,60.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759427158911,16.10303646,229.52,229.48,60.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759427159107,7.3,229.53,229.48,60.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759427159516,7.3,229.57,229.49,60.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759427160012,16.10303646,229.55,229.54,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759427160218,23.40303646,229.55,229.54,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759427160419,7.3,229.62,229.55,60.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759427160614,7.3,229.62,229.57,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427160816,9.56263646,229.59,229.57,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427161111,29.17558982,229.75,229.58,60.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759427161112,12.80189967,229.68,229.58,60.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759427161317,1.61320287,229.66,229.64,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427161516,1.61320287,229.66,229.64,109.94399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427161717,36.31926063,229.72,229.64,109.94399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427161718,7.3,229.67,229.64,109.94399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427162019,1.61320287,229.66,229.64,109.94399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427162210,8.91320287,229.66,229.63,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759427162416,1.80399893,229.72,229.63,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759427162713,7.3,229.65,229.63,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759427162915,7.3,229.65,229.62,109.97217413]
["bitfinex-derivatives","SOLF0:USTF0",1759427163711,7.3,229.63,229.62,108.1481752]
["bitfinex-derivatives","SOLF0:USTF0",1759427164518,1.80399893,229.67,229.62,108.1481752]
["bitfinex-derivatives","SOLF0:USTF0",1759427164718,8.91320287,229.65,229.62,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1759427165120,7.3,229.64,229.62,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1759427165620,7.3,229.68,229.62,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1759427165918,1.61320287,229.65,229.62,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1759427166219,1.61320287,229.67,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759427167416,4.09558982,229.75,229.62,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1759427167417,7.3,229.74,229.62,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1759427167720,1.61320287,229.7,229.64,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427168320,7.3,229.74,229.65,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427168521,1.61320287,229.71,229.65,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427168923,1.61320287,229.7,229.65,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427169124,1.61320287,229.7,229.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759427169325,9.10399893,229.75,229.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759427169522,1.61320287,229.71,229.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759427169923,7.3,229.74,229.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759427170122,7.3,229.74,229.68,109.90399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427170322,1.61320287,229.74,229.69,60.915]
["bitfinex-derivatives","SOLF0:USTF0",1759427171026,1.61320287,229.74,229.69,60.94313004]
["bitfinex-derivatives","SOLF0:USTF0",1759427171428,13.2555547,229.78,229.73,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427171627,317.04,229.83,229.73,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427171628,1.61320287,229.74,229.73,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427172024,7.3,229.79,229.73,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427172224,1.61320287,229.75,229.73,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427172426,8.91320287,229.75,229.73,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427173227,35.56188705,229.86,229.73,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427173228,7.3,229.81,229.73,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759427173630,1.61320287,229.78,229.73,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759427173828,8.91320287,229.78,229.73,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759427174035,8.91320287,229.78,229.71,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427174235,8.91320287,229.78,229.72,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759427174436,8.91320287,229.78,229.77,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759427175129,8.91320287,229.78,229.74,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759427175334,8.91320287,229.78,229.72,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427175828,1.80399893,229.73,229.58,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427176030,9.10399893,229.7,229.59,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1759427176223,1.61320287,229.68,229.59,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1759427176423,1.61320287,229.67,229.59,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1759427176623,1.61320287,229.66,229.57,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427176831,1.61320287,229.66,229.53,60.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759427177030,1.80399893,229.64,229.59,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1759427177228,7.3,229.63,229.59,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759427177632,7.3,229.61,229.55,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759427177832,10.7172018,229.61,229.52,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427178136,9.10399893,229.61,229.54,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759427178329,1.61320287,229.59,229.54,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759427178733,7.3,229.61,229.54,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759427178935,1.61320287,229.59,229.54,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759427179334,7.3,229.61,229.54,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759427179533,7.3,229.61,229.56,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759427179731,1.61320287,229.61,229.56,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759427179933,1.61320287,229.6,229.56,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759427180429,1.80399893,229.63,229.56,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759427180630,1.61320287,229.6,229.56,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759427180829,1.61320287,229.6,229.56,3.94652596]
["bitfinex-derivatives","SOLF0:USTF0",1759427181029,1.80399893,229.63,229.56,3.94652596]
["bitfinex-derivatives","SOLF0:USTF0",1759427181235,1.61320287,229.6,229.56,3.94652596]
["bitfinex-derivatives","SOLF0:USTF0",1759427181438,1.80399893,229.65,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759427181635,7.3,229.71,229.59,1.80399893]
["bitfinex-derivatives","SOLF0:USTF0",1759427181842,1.61320287,229.66,229.6,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759427182034,1.61320287,229.67,229.63,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759427182235,2.82019573,229.77,229.63,60.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759427182538,1.61320287,229.7,229.63,60.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759427182932,7.3,229.76,229.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759427183139,8.91320287,229.7,229.66,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759427183540,7.3,229.7,229.66,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759427184240,1.61320287,229.7,229.65,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759427184537,8.98320287,229.7,229.65,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759427184840,1.61320287,229.66,229.6,112.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759427185033,1.61320287,229.64,229.6,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759427185436,2.82019573,229.71,229.65,0.0280956]
["bitfinex-derivatives","SOLF0:USTF0",1759427185936,1.61320287,229.66,229.6,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759427186142,1.61320287,229.65,229.61,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759427186337,8.98320287,229.65,229.61,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759427186640,7.37,229.73,229.61,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759427186840,1.61320287,229.63,229.61,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759427187031,8.98320287,229.63,229.61,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759427187340,1.61320287,229.62,229.47,68.22775415]
["bitfinex-derivatives","SOLF0:USTF0",1759427187537,1.61320287,229.61,229.48,60.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759427187743,68.2821,229.7,229.53,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759427187937,8.98320287,229.55,229.53,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759427188133,7.37,229.55,229.53,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759427188339,7.37,229.55,229.51,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759427188640,7.37,229.55,229.49,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759427189638,1.61320287,229.54,229.49,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759427190038,7.37,229.55,229.49,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759427190238,7.37,229.54,229.39,60.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759427190540,1.61320287,229.51,229.42,169.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759427191042,8.98320287,229.51,229.5,0.02752425]
["bitfinex-derivatives","SOLF0:USTF0",1759427191540,8.98320287,229.51,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759427191742,9.01320287,229.5,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759427191943,7.4,229.5,229.46,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759427192140,7.4,229.5,229.44,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1759427192342,1.61320287,229.49,229.35,66.90055283]
["bitfinex-derivatives","SOLF0:USTF0",1759427192542,1.61320287,229.48,229.35,66.90055283]
["bitfinex-derivatives","SOLF0:USTF0",1759427192838,1.61320287,229.48,229.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759427193037,1.61320287,229.47,229.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759427193543,1.61320287,229.46,229.4,0.02774718]
["bitfinex-derivatives","SOLF0:USTF0",1759427193944,7.4,229.5,229.4,0.02774718]
["bitfinex-derivatives","SOLF0:USTF0",1759427194150,1.61320287,229.46,229.41,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759427194642,7.4,229.5,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759427194842,1.61320287,229.46,229.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759427195449,7.4,229.5,229.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759427195641,1.61320287,229.46,229.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759427196041,7.4,229.5,229.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759427196243,1.61320287,229.46,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759427196442,1.61320287,229.46,229.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759427196639,7.4,229.5,229.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759427196844,1.61320287,229.46,229.41,112.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759427197248,7.4,229.5,229.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759427197549,1.61320287,229.46,229.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759427197945,7.4,229.5,229.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759427198145,9.01320287,229.46,229.4,0.02774718]
["bitfinex-derivatives","SOLF0:USTF0",1759427198346,9.01320287,229.46,229.41,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759427198551,7.4,229.46,229.41,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759427199050,1.61320287,229.46,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759427199450,7.4,229.52,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759427199649,1.61320287,229.46,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759427199846,7.4,229.52,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759427200150,1.61320287,229.46,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759427200742,7.4,229.52,229.44,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759427200944,7.4,229.52,229.43,60.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759427201148,1.61320287,229.48,229.43,60.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759427201350,7.4,229.52,229.43,60.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759427201652,1.61320287,229.49,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759427202051,13.3215328,229.56,229.43,60.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759427202052,20.7215328,229.56,229.5,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759427202252,1.61320287,229.51,229.5,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759427202448,1.61320287,229.52,229.5,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759427202647,1.61320287,229.53,229.46,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759427203153,7.4,229.56,229.48,0.02760736]
["bitfinex-derivatives","SOLF0:USTF0",1759427203454,9.01320287,229.53,229.48,0.02760736]
["bitfinex-derivatives","SOLF0:USTF0",1759427203657,7.4,229.53,229.48,3.94700736]
["bitfinex-derivatives","SOLF0:USTF0",1759427204049,45.02,229.54,229.38,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759427204351,1.61320287,229.43,229.36,61.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759427204546,7.4,229.51,229.38,60.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759427204746,1.61320287,229.46,229.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759427204952,1.61320287,229.49,229.42,169.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759427205149,1.61320287,229.5,229.44,60.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759427205654,7.4,229.56,229.44,60.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759427205950,1.61320287,229.5,229.44,60.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759427206157,1.61320287,229.5,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759427206351,7.4,229.56,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759427206655,1.61320287,229.5,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759427207152,0.02776079,229.54,229.5,60.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759427207351,7.4,229.63,229.57,60.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759427207554,1.61320287,229.61,229.57,60.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759427207953,1.61320287,229.61,229.6,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759427208557,1.61320287,229.61,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759427208855,1.61320287,229.61,229.58,0.02812524]
["bitfinex-derivatives","SOLF0:USTF0",1759427209051,3.9158,229.7,229.58,0.02812524]
["bitfinex-derivatives","SOLF0:USTF0",1759427209052,7.4,229.69,229.58,0.02812524]
["bitfinex-derivatives","SOLF0:USTF0",1759427209360,1.61320287,229.59,229.58,0.02812524]
["bitfinex-derivatives","SOLF0:USTF0",1759427210158,9.01320287,229.59,229.58,0.02812524]
["bitfinex-derivatives","SOLF0:USTF0",1759427213256,9.45320287,229.59,229.51,5.7351805]
["bitfinex-derivatives","SOLF0:USTF0",1759427213460,1.61320287,229.53,229.51,5.7351805]
["bitfinex-derivatives","SOLF0:USTF0",1759427213856,7.4,229.59,229.51,5.7351805]
["bitfinex-derivatives","SOLF0:USTF0",1759427214055,1.61320287,229.53,229.51,5.7351805]
["bitfinex-derivatives","SOLF0:USTF0",1759427214252,9.01320287,229.53,229.48,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759427214561,1.61320287,229.5,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759427214953,1.61320287,229.49,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759427215454,7.4,229.54,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759427215660,1.61320287,229.49,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759427216161,0.0279303,229.5,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759427216362,1.64113317,229.5,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759427216857,0.0279303,229.5,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759427217061,1.61320287,229.49,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759427217458,0.0279303,229.5,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759427217760,1.61320287,229.49,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759427218157,0.0279303,229.5,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759427218357,1.61320287,229.49,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759427218763,0.0279303,229.5,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759427218957,1.61320287,229.49,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759427219360,0.0279303,229.5,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759427219660,0.0279303,229.5,229.49,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759427220064,1.64113317,229.5,229.49,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759427220256,0.0279303,229.5,229.49,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759427220762,34.82,229.66,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759427220963,7.4,229.66,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759427221264,1.61320287,229.56,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759427221664,7.4,229.61,229.55,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759427221867,7.4,229.61,229.5,169.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759427222165,1.61320287,229.57,229.51,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759427222458,1.61320287,229.56,229.51,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759427222660,9.02320287,229.56,229.53,3.94636941]
["bitfinex-derivatives","SOLF0:USTF0",1759427222858,1.61320287,229.55,229.53,3.94636941]
["bitfinex-derivatives","SOLF0:USTF0",1759427223161,9.02320287,229.54,229.53,0.02786941]
["bitfinex-derivatives","SOLF0:USTF0",1759427223865,9.02320287,229.54,229.45,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759427224158,1.61320287,229.49,229.41,60.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759427224359,1.61320287,229.49,229.42,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759427224560,7.41,229.54,229.42,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759427224759,1.61320287,229.49,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759427225165,7.41,229.54,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759427225364,1.61320287,229.49,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759427226160,1.61320287,229.49,229.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759427226562,1.61320287,229.49,229.42,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759427226858,7.41,229.54,229.43,60.984]
["bitfinex-derivatives","SOLF0:USTF0",1759427227058,1.61320287,229.52,229.44,60.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759427227572,7.41,229.54,229.48,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759427227769,1.61320287,229.52,229.43,60.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759427228068,7.41,229.54,229.42,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759427228069,1.61320287,229.51,229.42,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759427228374,1.61320287,229.5,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759427228766,7.41,229.54,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759427228967,1.61320287,229.5,229.46,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759427229471,7.41,229.54,229.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759427229675,1.61320287,229.51,229.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759427229871,7.41,229.54,229.47,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759427230071,1.61320287,229.49,229.46,0.02814793]
["bitfinex-derivatives","SOLF0:USTF0",1759427230277,1.61320287,229.54,229.46,0.02814793]
["bitfinex-derivatives","SOLF0:USTF0",1759427230476,1.61320287,229.54,229.46,61.00374793]
["bitfinex-derivatives","SOLF0:USTF0",1759427230675,1.61320287,229.54,229.51,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759427230875,7.41,229.61,229.47,60.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759427230876,7.41,229.61,229.5,60.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759427231080,7.41,229.67,229.57,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759427231279,1.61320287,229.59,229.57,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759427231583,1.61320287,229.6,229.57,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759427232375,1.61320287,229.6,229.55,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759427232679,7.41,229.67,229.55,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759427232880,1.61320287,229.61,229.55,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759427233081,1.61320287,229.61,229.6,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759427233479,7.41,229.67,229.57,60.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759427233675,1.61320287,229.64,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759427233881,7.41,229.67,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759427234075,1.61320287,229.64,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759427234585,7.41,229.71,229.62,3.94536821]
["bitfinex-derivatives","SOLF0:USTF0",1759427234884,7.41,229.71,229.65,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759427235077,1.61320287,229.67,229.65,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759427236585,1.61320287,229.67,229.62,3.94536821]
["bitfinex-derivatives","SOLF0:USTF0",1759427236980,1.61320287,229.66,229.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759427237287,7.41,229.71,229.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759427237288,1.61320287,229.67,229.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759427237589,1.61320287,229.69,229.63,60.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759427237886,1.61320287,229.7,229.63,60.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759427238588,1.61320287,229.7,229.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759427238886,1.61320287,229.7,229.67,112.7162]
["bitfinex-derivatives","SOLF0:USTF0",1759427240583,7.41,229.76,229.67,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759427240783,1.61320287,229.72,229.67,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759427240986,1.61320287,229.73,229.68,60.918]
["bitfinex-derivatives","SOLF0:USTF0",1759427241182,7.41,229.76,229.68,60.918]
["bitfinex-derivatives","SOLF0:USTF0",1759427241376,1.61320287,229.74,229.68,60.918]
["bitfinex-derivatives","SOLF0:USTF0",1759427241582,1.61320287,229.75,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759427241780,1.61320287,229.75,229.72,112.6354]
["bitfinex-derivatives","SOLF0:USTF0",1759427242389,7.41,229.82,229.74,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759427242584,7.41,229.82,229.73,60.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759427242893,1.61320287,229.8,229.74,60.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759427243688,7.41,229.87,229.75,60.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759427243883,1.61320287,229.82,229.75,60.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759427244084,1.61320287,229.82,229.76,60.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759427244283,7.41,229.87,229.81,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759427244480,1.61320287,229.82,229.81,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759427244681,1.61320287,229.82,229.77,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759427244886,7.41,229.87,229.77,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759427245088,1.61320287,229.82,229.8,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759427245285,1.61320287,229.83,229.8,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759427245685,7.41,229.87,229.8,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759427245885,1.61320287,229.83,229.77,112.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759427246093,1.61320287,229.83,229.77,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759427246291,7.41,229.87,229.77,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759427246592,1.61320287,229.83,229.81,0.02853695]
["bitfinex-derivatives","SOLF0:USTF0",1759427246986,7.41,229.87,229.81,0.02853695]
["bitfinex-derivatives","SOLF0:USTF0",1759427247184,1.61320287,229.83,229.81,0.02853695]
["bitfinex-derivatives","SOLF0:USTF0",1759427247597,7.41,229.87,229.81,0.02853695]
["bitfinex-derivatives","SOLF0:USTF0",1759427247786,7.19,229.82,229.81,0.02853695]
["bitfinex-derivatives","SOLF0:USTF0",1759427247986,8.80320287,229.82,229.81,0.02853695]
["bitfinex-derivatives","SOLF0:USTF0",1759427250590,8.80320287,229.82,229.67,4.33552622]
["bitfinex-derivatives","SOLF0:USTF0",1759427250591,7.19,229.81,229.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759427250800,7.19,229.77,229.73,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759427251096,7.19,229.77,229.72,112.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759427251485,7.51,229.83,229.72,112.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759427251691,1.61320287,229.78,229.72,112.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759427252297,0.02973749,229.77,229.72,112.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759427252995,0.02973749,229.77,229.72,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759427253497,0.02973749,229.77,229.76,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759427254691,0.02973749,229.77,229.76,112.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759427254898,7.51,229.83,229.79,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759427255100,1.61320287,229.8,229.79,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759427255695,7.51,229.87,229.79,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759427255991,1.61320287,229.8,229.79,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759427256199,1.61320287,229.8,229.76,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759427256393,7.51,229.83,229.77,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759427256695,1.61320287,229.8,229.77,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759427256899,7.51,229.87,229.78,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759427257095,1.61320287,229.8,229.78,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759427257496,7.51,229.84,229.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759427257695,1.61320287,229.8,229.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759427258095,4.33552622,229.89,229.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759427258294,1.61320287,229.8,229.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759427258802,7.51,229.85,229.71,60.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759427259099,7.51,229.85,229.54,41.2698402]
["bitfinex-derivatives","SOLF0:USTF0",1759427259100,1.61320287,229.8,229.74,60.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759427259294,1.61320287,229.8,229.77,0.02788791]
["bitfinex-derivatives","SOLF0:USTF0",1759427259494,7.51,229.85,229.77,0.02788791]
["bitfinex-derivatives","SOLF0:USTF0",1759427259793,1.61320287,229.8,229.77,0.02788791]
["bitfinex-derivatives","SOLF0:USTF0",1759427260095,43.78,229.93,229.77,0.02788791]
["bitfinex-derivatives","SOLF0:USTF0",1759427260096,1.61320287,229.78,229.77,0.02788791]
["bitfinex-derivatives","SOLF0:USTF0",1759427260397,9.12320287,229.78,229.77,0.02788791]
["bitfinex-derivatives","SOLF0:USTF0",1759427260798,7.51,229.77,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759427260995,9.12320287,229.76,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759427261191,9.12320287,229.75,229.7,112.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759427261595,7.51,229.75,229.7,112.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759427261799,7.51,229.75,229.72,0.03190811]
["bitfinex-derivatives","SOLF0:USTF0",1759427261996,9.12320287,229.75,229.72,0.03190811]
["bitfinex-derivatives","SOLF0:USTF0",1759427262201,1.61320287,229.75,229.72,0.03190811]
["bitfinex-derivatives","SOLF0:USTF0",1759427262493,1.61320287,229.75,229.74,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427264501,1.61320287,229.75,229.72,0.03190811]
["bitfinex-derivatives","SOLF0:USTF0",1759427264702,9.12320287,229.75,229.72,0.03190811]
["bitfinex-derivatives","SOLF0:USTF0",1759427265598,1.61320287,229.75,229.72,0.03190811]
["bitfinex-derivatives","SOLF0:USTF0",1759427265801,1.61320287,229.75,229.73,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759427266400,7.51,229.74,229.72,0.03190811]
["bitfinex-derivatives","SOLF0:USTF0",1759427266700,9.12320287,229.73,229.72,0.03190811]
["bitfinex-derivatives","SOLF0:USTF0",1759427267304,7.51,229.81,229.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759427267504,7.51,229.72,229.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759427267898,7.51,229.81,229.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759427268098,9.12320287,229.72,229.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759427268603,7.51,229.72,229.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759427268998,7.51,229.81,229.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759427269203,9.12320287,229.72,229.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759427269600,9.12320287,229.72,229.58,65.27872622]
["bitfinex-derivatives","SOLF0:USTF0",1759427269601,7.51,229.7,229.67,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759427269796,4.33552622,229.77,229.67,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759427269797,7.51,229.68,229.67,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759427269997,1.61320287,229.68,229.6,60.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759427270201,1.61320287,229.68,229.62,60.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759427270398,1.61320287,229.68,229.61,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759427270604,1.61320287,229.67,229.62,0.02999828]
["bitfinex-derivatives","SOLF0:USTF0",1759427271607,1.61320287,229.67,229.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759427272508,1.61320287,229.66,229.62,3.94709828]
["bitfinex-derivatives","SOLF0:USTF0",1759427272703,4.33552622,229.74,229.62,3.94709828]
["bitfinex-derivatives","SOLF0:USTF0",1759427272909,9.12320287,229.63,229.62,0.02999828]
["bitfinex-derivatives","SOLF0:USTF0",1759427273213,7.51,229.62,229.58,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1759427273506,9.12320287,229.62,229.6,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759427273709,7.51,229.66,229.6,3.94870709]
["bitfinex-derivatives","SOLF0:USTF0",1759427274007,7.51,229.61,229.6,3.94870709]
["bitfinex-derivatives","SOLF0:USTF0",1759427274411,7.51,229.68,229.62,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759427274808,1.61320287,229.63,229.62,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759427275313,9.12320287,229.63,229.62,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759427276012,7.51,229.62,229.6,0.02854844]
["bitfinex-derivatives","SOLF0:USTF0",1759427276205,9.12320287,229.62,229.6,0.02854844]
["bitfinex-derivatives","SOLF0:USTF0",1759427276411,7.51,229.62,229.6,0.02854844]
["bitfinex-derivatives","SOLF0:USTF0",1759427276717,7.51,229.7,229.6,0.02854844]
["bitfinex-derivatives","SOLF0:USTF0",1759427276912,7.51,229.61,229.6,0.02854844]
["bitfinex-derivatives","SOLF0:USTF0",1759427277117,4.33552622,229.72,229.6,0.02854844]
["bitfinex-derivatives","SOLF0:USTF0",1759427277118,9.12320287,229.63,229.61,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759427277317,7.51,229.62,229.61,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759427277514,7.51,229.61,229.6,0.02854844]
["bitfinex-derivatives","SOLF0:USTF0",1759427277821,9.12320287,229.61,229.6,0.02854844]
["bitfinex-derivatives","SOLF0:USTF0",1759427281808,7.36,229.68,229.6,0.02854844]
["bitfinex-derivatives","SOLF0:USTF0",1759427282013,8.97320287,229.64,229.6,0.02854844]
["bitfinex-derivatives","SOLF0:USTF0",1759427282316,7.36,229.63,229.6,0.02854844]
["bitfinex-derivatives","SOLF0:USTF0",1759427282715,7.36,229.63,229.61,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759427283312,7.36,229.67,229.6,0.02854844]
["bitfinex-derivatives","SOLF0:USTF0",1759427283516,7.36,229.67,229.61,60.935]
["bitfinex-derivatives","SOLF0:USTF0",1759427283716,15.16786494,229.7,229.61,60.935]
["bitfinex-derivatives","SOLF0:USTF0",1759427284213,15.16786494,229.7,229.66,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759427284412,7.36,229.69,229.66,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759427285118,15.16786494,229.7,229.63,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759427285419,22.52786494,229.7,229.65,0.03167689]
["bitfinex-derivatives","SOLF0:USTF0",1759427285710,7.36,229.69,229.65,0.03167689]
["bitfinex-derivatives","SOLF0:USTF0",1759427286105,15.16786494,229.7,229.65,0.03167689]
["bitfinex-derivatives","SOLF0:USTF0",1759427286312,7.36,229.69,229.65,0.03167689]
["bitfinex-derivatives","SOLF0:USTF0",1759427286610,13.36127053,229.7,229.65,3.94827689]
["bitfinex-derivatives","SOLF0:USTF0",1759427286809,7.36,229.68,229.65,3.94827689]
["bitfinex-derivatives","SOLF0:USTF0",1759427287006,7.36,229.72,229.65,0.03167689]
["bitfinex-derivatives","SOLF0:USTF0",1759427287619,7.36,229.71,229.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759427288516,7.36,229.73,229.66,1.80659441]
["bitfinex-derivatives","SOLF0:USTF0",1759427288819,7.36,229.73,229.67,0.02947296]
["bitfinex-derivatives","SOLF0:USTF0",1759427289321,7.36,229.73,229.67,3.94577296]
["bitfinex-derivatives","SOLF0:USTF0",1759427289516,7.36,229.73,229.67,0.02947296]
["bitfinex-derivatives","SOLF0:USTF0",1759427290919,7.36,229.73,229.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759427291121,9.16659441,229.77,229.67,60.94937296]
["bitfinex-derivatives","SOLF0:USTF0",1759427291418,7.36,229.77,229.68,1.80659441]
["bitfinex-derivatives","SOLF0:USTF0",1759427291915,7.36,229.79,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759427292120,7.36,229.79,229.69,60.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759427292321,7.36,229.79,229.7,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759427292524,9.16659441,229.8,229.74,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759427292924,7.36,229.8,229.71,1.80659441]
["bitfinex-derivatives","SOLF0:USTF0",1759427293124,7.36,229.8,229.72,22.02817279]
["bitfinex-derivatives","SOLF0:USTF0",1759427294913,7.36,229.86,229.77,1.80659441]
["bitfinex-derivatives","SOLF0:USTF0",1759427295324,7.36,229.86,229.81,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759427295519,7.36,229.87,229.78,60.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759427295722,7.36,229.87,229.77,1.80659441]
["bitfinex-derivatives","SOLF0:USTF0",1759427295923,1.80659441,229.91,229.83,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759427296222,7.36,229.9,229.83,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759427296428,7.36,229.9,229.81,0.02822498]
["bitfinex-derivatives","SOLF0:USTF0",1759427296930,7.36,229.9,229.83,1.80659441]
["bitfinex-derivatives","SOLF0:USTF0",1759427298025,9.16659441,229.9,229.81,0.02822498]
["bitfinex-derivatives","SOLF0:USTF0",1759427298424,7.36,229.9,229.81,0.02822498]
["bitfinex-derivatives","SOLF0:USTF0",1759427298728,7.36,229.87,229.81,0.02822498]
["bitfinex-derivatives","SOLF0:USTF0",1759427302438,1.80659441,229.89,229.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759427302637,7.36,229.88,229.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759427302836,7.36,229.88,229.81,0.02822498]
["bitfinex-derivatives","SOLF0:USTF0",1759427303538,7.36,229.88,229.81,1.83481939]
["bitfinex-derivatives","SOLF0:USTF0",1759427304235,7.36,229.88,229.84,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759427304637,7.26,229.9,229.84,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759427306439,7.26,229.9,229.82,60.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759427306640,7.26,229.97,229.83,60.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759427306941,3.9107,230.01,229.83,60.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759427307141,2.81586857,230.0,229.83,60.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759427307336,7.26,229.99,229.83,60.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759427307537,7.26,229.99,229.88,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759427307738,7.26,229.99,229.86,60.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759427307940,2.81586857,230.02,229.87,60.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759427307941,7.26,230.01,229.87,60.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759427308138,20.01485821,230.01,229.87,60.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759427308344,20.01485821,230.01,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759427308644,20.01485821,230.01,229.91,0.02962663]
["bitfinex-derivatives","SOLF0:USTF0",1759427308835,20.01485821,230.01,229.91,3.94182663]
["bitfinex-derivatives","SOLF0:USTF0",1759427309031,20.01485821,230.01,229.91,0.02962663]
["bitfinex-derivatives","SOLF0:USTF0",1759427309639,20.01485821,230.01,229.91,3.94162663]
["bitfinex-derivatives","SOLF0:USTF0",1759427310338,20.01485821,230.01,229.93,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759427310545,20.01485821,230.01,229.91,0.02962663]
["bitfinex-derivatives","SOLF0:USTF0",1759427311643,20.01485821,230.01,229.94,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759427312238,22.83072678,230.01,229.91,3.94172663]
["bitfinex-derivatives","SOLF0:USTF0",1759427313241,22.83072678,230.01,229.93,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759427313743,22.83072678,230.01,229.92,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759427313744,20.01485821,230.01,229.92,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759427314439,20.01485821,230.01,229.91,0.02962663]
["bitfinex-derivatives","SOLF0:USTF0",1759427314440,20.01485821,230.01,229.91,60.88602663]
["bitfinex-derivatives","SOLF0:USTF0",1759427314639,20.01485821,230.01,229.92,60.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759427314841,7.26,230.01,229.92,60.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759427315243,7.21,230.06,229.96,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759427315443,7.21,230.06,229.91,0.02962663]
["bitfinex-derivatives","SOLF0:USTF0",1759427315849,11.1198,230.06,229.95,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759427316144,7.21,230.06,229.92,60.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759427316440,2.81586857,230.07,229.92,60.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759427316648,7.21,230.05,229.92,60.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759427316835,2.81586857,230.07,229.97,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759427317041,7.21,230.06,229.97,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759427317644,7.21,230.06,229.96,0.02816822]
["bitfinex-derivatives","SOLF0:USTF0",1759427317645,7.21,230.06,229.99,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759427323646,7.21,230.06,229.96,0.02816822]
["bitfinex-derivatives","SOLF0:USTF0",1759427325547,7.21,230.06,229.97,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759427326156,7.21,230.06,229.96,0.02816822]
["bitfinex-derivatives","SOLF0:USTF0",1759427327453,11.1198,230.06,229.96,0.02816822]
["bitfinex-derivatives","SOLF0:USTF0",1759427328250,7.21,230.03,229.96,0.02816822]
["bitfinex-derivatives","SOLF0:USTF0",1759427328453,7.21,230.0,229.84,2.81586857]
["bitfinex-derivatives","SOLF0:USTF0",1759427328757,10.02586857,230.0,229.89,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759427328952,2.81586857,230.0,229.85,60.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759427329257,7.21,229.99,229.89,60.862]
["bitfinex-derivatives","SOLF0:USTF0",1759427329452,7.21,229.99,229.9,60.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759427329848,7.21,229.99,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759427331456,7.21,229.99,229.94,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759427331653,7.21,229.99,229.9,60.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759427331851,7.21,229.99,229.91,60.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759427332056,7.21,229.99,229.88,63.68056857]
["bitfinex-derivatives","SOLF0:USTF0",1759427333657,7.21,229.99,229.93,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759427335854,7.21,229.99,229.9,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759427337560,0.02788267,229.97,229.9,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759427338958,0.02788267,229.97,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759427339153,0.02788267,229.97,229.87,121.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759427339354,0.02788267,229.97,229.89,2.81586857]
["bitfinex-derivatives","SOLF0:USTF0",1759427339959,0.02788267,229.97,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759427340353,0.02788267,229.97,229.89,2.81586857]
["bitfinex-derivatives","SOLF0:USTF0",1759427341561,7.24788267,229.97,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759427344258,7.22,229.96,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759427344561,7.22,229.96,229.94,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759427344863,7.24788267,229.97,229.87,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759427345064,7.24788267,229.97,229.87,168.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759427346062,0.02788267,229.97,229.92,60.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759427346258,0.02788267,229.97,229.89,63.67766857]
["bitfinex-derivatives","SOLF0:USTF0",1759427346463,0.02788267,229.97,229.9,60.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759427346666,0.02788267,229.97,229.95,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759427348865,7.22,229.96,229.93,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759427349064,7.22,229.96,229.92,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1759427349267,0.02788267,229.97,229.91,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759427349466,7.22,229.96,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759427350064,0.02788267,229.97,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759427350261,7.22,229.96,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759427350762,7.22,229.96,229.9,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759427351359,2.81586857,230.12,229.95,60.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759427351559,7.22,230.11,229.96,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759427352065,7.22,230.11,229.98,60.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759427352361,2.81586857,230.12,229.98,168.7786]
["bitfinex-derivatives","SOLF0:USTF0",1759427352560,7.22,230.11,229.98,168.7786]
["bitfinex-derivatives","SOLF0:USTF0",1759427352763,15.78349267,230.12,230.02,0.03290603]
["bitfinex-derivatives","SOLF0:USTF0",1759427353073,7.22,230.11,230.02,0.03290603]
["bitfinex-derivatives","SOLF0:USTF0",1759427353867,7.22,230.11,230.02,60.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759427354661,7.22,230.11,230.01,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759427354862,2.81586857,230.1,230.04,0.02863474]
["bitfinex-derivatives","SOLF0:USTF0",1759427355062,7.22,230.09,230.04,0.02863474]
["bitfinex-derivatives","SOLF0:USTF0",1759427355363,2.81586857,230.1,230.04,0.02863474]
["bitfinex-derivatives","SOLF0:USTF0",1759427355768,7.22,230.09,230.04,0.02863474]
["bitfinex-derivatives","SOLF0:USTF0",1759427356163,2.81586857,230.1,230.04,0.02863474]
["bitfinex-derivatives","SOLF0:USTF0",1759427357164,2.81586857,230.1,230.04,3.93853474]
["bitfinex-derivatives","SOLF0:USTF0",1759427357465,7.22,230.09,230.04,3.93853474]
["bitfinex-derivatives","SOLF0:USTF0",1759427357767,7.22,230.09,230.04,0.02863474]
["bitfinex-derivatives","SOLF0:USTF0",1759427357974,2.81586857,230.1,230.04,0.02863474]
["bitfinex-derivatives","SOLF0:USTF0",1759427358168,7.22,230.09,230.04,0.02863474]
["bitfinex-derivatives","SOLF0:USTF0",1759427358566,2.81586857,230.1,230.04,0.02863474]
["bitfinex-derivatives","SOLF0:USTF0",1759427358870,7.22,230.09,230.04,0.02863474]
["bitfinex-derivatives","SOLF0:USTF0",1759427359765,7.22,230.05,230.04,0.02863474]
["bitfinex-derivatives","SOLF0:USTF0",1759427361270,7.22,230.11,230.04,0.02863474]
["bitfinex-derivatives","SOLF0:USTF0",1759427364471,7.22,230.11,230.04,1.82769527]
["bitfinex-derivatives","SOLF0:USTF0",1759427365169,7.22,230.11,230.04,0.02863474]
["bitfinex-derivatives","SOLF0:USTF0",1759427366975,12.99033818,230.12,230.04,0.02863474]
["bitfinex-derivatives","SOLF0:USTF0",1759427367166,8.87906053,230.15,230.04,5.73769527]
["bitfinex-derivatives","SOLF0:USTF0",1759427367370,7.08,230.15,230.04,5.73769527]
["bitfinex-derivatives","SOLF0:USTF0",1759427367874,107.9,230.2,230.04,1.82769527]
["bitfinex-derivatives","SOLF0:USTF0",1759427367875,7.08,230.13,230.04,1.82769527]
["bitfinex-derivatives","SOLF0:USTF0",1759427368475,10.9886,230.13,230.01,109.69906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427368778,7.08,230.12,230.01,109.69906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427368980,10.9888,230.12,230.06,0.02828517]
["bitfinex-derivatives","SOLF0:USTF0",1759427369275,7.08,230.12,230.06,0.02828517]
["bitfinex-derivatives","SOLF0:USTF0",1759427369574,20.11276186,230.12,230.06,0.02828517]
["bitfinex-derivatives","SOLF0:USTF0",1759427369776,7.08,230.12,230.06,0.02828517]
["bitfinex-derivatives","SOLF0:USTF0",1759427377484,7.08,230.12,230.06,1.8273457]
["bitfinex-derivatives","SOLF0:USTF0",1759427377884,7.08,230.12,230.06,0.02828517]
["bitfinex-derivatives","SOLF0:USTF0",1759427378692,7.38,230.11,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759427379091,528.0,230.49,230.06,0.02828517]
["bitfinex-derivatives","SOLF0:USTF0",1759427379092,1.79906053,230.19,230.11,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759427379290,7.38,230.18,230.06,1.8273457]
["bitfinex-derivatives","SOLF0:USTF0",1759427379479,7.38,230.15,230.03,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427379790,7.38,230.15,230.05,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759427379988,7.38,230.15,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427380482,9.17906053,230.13,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427380689,1.79906053,230.13,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427381089,7.38,230.12,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427381287,7.38,230.15,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427381486,9.17906053,230.18,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427382188,7.38,230.18,230.11,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759427382692,7.38,230.18,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427383393,1.79906053,230.16,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427383795,7.38,230.15,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427384096,1.79906053,230.16,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427384389,7.38,230.15,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427384595,1.79906053,230.16,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427385091,7.38,230.15,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427385794,1.79906053,230.13,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427385994,7.38,230.12,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427386190,1.79906053,230.13,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427386989,3.9078,230.17,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427387195,7.38,230.18,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427388391,1.79906053,230.15,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427388594,7.38,230.14,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427389095,1.79906053,230.15,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427389295,7.38,230.16,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427396504,12.9590397,230.19,230.11,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427396703,7.38,230.2,230.11,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427397597,7.38,230.2,230.11,5.70776053]
["bitfinex-derivatives","SOLF0:USTF0",1759427398002,7.38,230.2,230.11,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427399203,7.38,230.2,230.12,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427400304,7.38,230.2,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427400494,7.38,230.17,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427401095,7.38,230.17,230.1,3.93841691]
["bitfinex-derivatives","SOLF0:USTF0",1759427401301,7.38,230.17,230.1,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1759427401701,7.38,230.17,230.13,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759427401903,13.10633268,230.28,230.15,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427401904,7.45,230.27,230.15,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427402102,12.35009864,230.28,230.2,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427402308,7.45,230.27,230.13,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759427402498,7.45,230.27,230.18,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427402903,7.45,230.24,230.15,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427403105,20.37701979,230.24,230.18,0.02910912]
["bitfinex-derivatives","SOLF0:USTF0",1759427404003,20.37701979,230.24,230.13,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759427404004,5.70606053,230.22,230.09,5.75506109]
["bitfinex-derivatives","SOLF0:USTF0",1759427404211,1.79906053,230.19,230.09,7.55412162]
["bitfinex-derivatives","SOLF0:USTF0",1759427404405,7.45,230.18,230.09,7.55412162]
["bitfinex-derivatives","SOLF0:USTF0",1759427405200,7.45,230.15,230.05,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427405606,7.45,230.15,230.08,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427405813,7.45,230.15,230.1,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427406012,7.45,230.19,230.1,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427406206,0.02958657,230.12,230.1,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427406602,7.45,230.2,230.1,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427406806,7.45,230.2,230.15,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759427407108,7.45,230.2,230.16,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427407410,7.45,230.23,230.16,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427409307,7.45,230.21,230.11,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759427409504,7.45,230.21,230.13,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427410611,0.02880702,230.19,230.13,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427410810,0.02880702,230.19,230.07,151.5329]
["bitfinex-derivatives","SOLF0:USTF0",1759427410811,7.45,230.18,230.11,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427411212,7.45,230.18,230.08,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427411415,7.45,230.16,230.09,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759427411712,7.45,230.16,230.07,60.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759427412117,7.45,230.16,230.12,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427412616,7.45,230.2,230.12,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427412817,7.45,230.2,230.09,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427413518,7.45,230.2,230.12,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427414014,0.02904764,230.17,230.15,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427414519,0.02904764,230.17,230.15,5.70706053]
["bitfinex-derivatives","SOLF0:USTF0",1759427414922,0.02904764,230.17,230.08,60.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759427415220,0.02904764,230.17,230.14,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427415519,7.47904764,230.17,230.1,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427415923,7.47904764,230.17,230.11,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759427417120,0.02904764,230.17,230.13,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759427417321,7.47904764,230.17,230.13,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759427417915,0.02904764,230.17,230.13,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759427418115,0.02904764,230.17,230.13,5.70746053]
["bitfinex-derivatives","SOLF0:USTF0",1759427418316,0.02904764,230.17,230.1,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759427418516,7.47904764,230.17,230.12,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427419320,7.45,230.16,230.12,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427419824,1.82810817,230.17,230.07,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759427420016,7.45,230.16,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759427420221,7.45,230.16,230.07,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759427420422,7.45,230.16,230.09,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427421619,1.82810817,230.17,230.07,111.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759427421818,0.02904764,230.17,230.09,62.60786053]
["bitfinex-derivatives","SOLF0:USTF0",1759427422018,0.02904764,230.17,230.11,60.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759427422222,0.02904764,230.17,230.16,1.79906053]
["bitfinex-derivatives","SOLF0:USTF0",1759427423820,0.02904764,230.17,230.13,5.70746053]
["bitfinex-derivatives","SOLF0:USTF0",1759427424222,0.02904764,230.17,230.13,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759427424423,0.02904764,230.17,230.13,2.80852984]
["bitfinex-derivatives","SOLF0:USTF0",1759427424627,0.02904764,230.17,230.16,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759427430023,0.02904764,230.17,230.14,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759427430622,0.02904764,230.17,230.15,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759427432728,0.02904764,230.17,230.15,112.068]
["bitfinex-derivatives","SOLF0:USTF0",1759427434929,7.48904764,230.17,230.15,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759427435127,0.02904764,230.17,230.15,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759427440027,19.81009864,230.28,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759427440232,19.81009864,230.28,230.22,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759427441630,19.81009864,230.28,230.24,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759427442722,7.46,230.27,230.23,0.02969029]
["bitfinex-derivatives","SOLF0:USTF0",1759427445131,12.35009864,230.28,230.23,0.02969029]
["bitfinex-derivatives","SOLF0:USTF0",1759427445325,7.46,230.27,230.23,0.02969029]
["bitfinex-derivatives","SOLF0:USTF0",1759427445535,12.35009864,230.28,230.23,0.02969029]
["bitfinex-derivatives","SOLF0:USTF0",1759427445725,7.46,230.27,230.23,0.02969029]
["bitfinex-derivatives","SOLF0:USTF0",1759427445928,12.35009864,230.28,230.23,0.02969029]
["bitfinex-derivatives","SOLF0:USTF0",1759427446335,7.46,230.27,230.23,3.93629029]
["bitfinex-derivatives","SOLF0:USTF0",1759427446640,7.46,230.27,230.23,0.02969029]
["bitfinex-derivatives","SOLF0:USTF0",1759427447532,7.46,230.27,230.24,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759427447734,7.46,230.27,230.23,0.02969029]
["bitfinex-derivatives","SOLF0:USTF0",1759427448035,12.35009864,230.28,230.23,0.02969029]
["bitfinex-derivatives","SOLF0:USTF0",1759427448228,7.46,230.27,230.23,0.02969029]
["bitfinex-derivatives","SOLF0:USTF0",1759427448434,12.35009864,230.28,230.23,0.02969029]
["bitfinex-derivatives","SOLF0:USTF0",1759427448841,7.46,230.27,230.23,0.02969029]
["bitfinex-derivatives","SOLF0:USTF0",1759427449039,12.35009864,230.28,230.23,0.02969029]
["bitfinex-derivatives","SOLF0:USTF0",1759427450039,7.46,230.27,230.23,0.02969029]
["bitfinex-derivatives","SOLF0:USTF0",1759427450240,12.35009864,230.28,230.23,0.02969029]
["bitfinex-derivatives","SOLF0:USTF0",1759427450634,7.46,230.27,230.23,0.02969029]
["bitfinex-derivatives","SOLF0:USTF0",1759427451133,2.80852984,230.25,230.09,68.37436084]
["bitfinex-derivatives","SOLF0:USTF0",1759427451331,2.80852984,230.21,230.08,4.757631]
["bitfinex-derivatives","SOLF0:USTF0",1759427451537,2.80852984,230.21,230.06,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759427451736,7.46,230.2,230.11,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759427452137,7.46,230.16,230.06,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759427452333,7.46,230.16,230.04,5.66886547]
["bitfinex-derivatives","SOLF0:USTF0",1759427452540,7.46,230.13,230.04,5.66886547]
["bitfinex-derivatives","SOLF0:USTF0",1759427453231,7.46,230.13,230.05,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759427453436,7.46,230.13,230.04,5.66886547]
["bitfinex-derivatives","SOLF0:USTF0",1759427453633,60.7763,230.22,230.04,5.66886547]
["bitfinex-derivatives","SOLF0:USTF0",1759427453634,7.46,230.1,230.04,5.66886547]
["bitfinex-derivatives","SOLF0:USTF0",1759427454335,0.03020993,230.11,230.04,5.66886547]
["bitfinex-derivatives","SOLF0:USTF0",1759427454840,7.46,230.1,230.04,5.66886547]
["bitfinex-derivatives","SOLF0:USTF0",1759427455237,10.26852984,230.1,230.04,5.66886547]
["bitfinex-derivatives","SOLF0:USTF0",1759427456036,10.26852984,230.1,229.97,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759427456242,2.80852984,230.09,229.96,168.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759427456437,2.80852984,230.09,229.96,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759427456648,7.46,230.08,229.96,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759427456842,7.46,230.08,229.94,60.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759427457142,7.48801242,230.05,229.94,60.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759427457342,7.48801242,230.05,229.94,168.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759427457644,7.48801242,230.05,229.99,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759427457943,2.80852984,230.03,229.9,376.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759427458145,2.80852984,230.03,229.91,60.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759427458743,7.46,230.02,229.9,424.16]
["bitfinex-derivatives","SOLF0:USTF0",1759427459344,7.46,230.02,229.92,60.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759427459538,0.03057273,229.98,229.91,60.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759427459737,7.49057273,229.98,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759427459933,7.49057273,229.98,229.9,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1759427460534,7.49057273,229.98,229.89,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759427460940,7.49057273,229.98,229.91,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759427463142,7.49057273,229.98,229.87,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759427463947,7.49057273,229.98,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759427464936,7.49057273,229.98,229.88,60.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759427464937,7.49057273,229.98,229.94,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759427465141,7.49057273,229.98,229.89,60.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759427465142,0.03057273,229.98,229.91,60.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759427465442,0.03057273,229.98,229.92,60.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759427465646,0.03057273,229.98,229.95,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759427467246,7.28,230.1,230.04,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759427467743,13.20415173,230.13,230.03,60.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759427467943,7.28,230.19,230.06,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759427468148,11.1875,230.19,230.01,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759427468448,7.28,230.18,230.0,60.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759427468643,7.28,230.15,230.0,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1759427468944,7.28,230.13,229.96,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1759427469343,7.28,230.13,229.98,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759427469538,60.7973,230.14,229.93,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1759427469539,7.28,230.1,229.93,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1759427469739,7.28,230.1,229.95,60.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759427469939,7.28,230.1,229.98,60.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759427470146,7.28,230.1,229.96,60.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759427470352,7.28,230.1,229.97,60.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759427470744,7.28,230.1,229.99,60.835]
["bitfinex-derivatives","SOLF0:USTF0",1759427471248,7.28,230.1,230.01,60.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759427471646,7.28,230.1,230.03,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759427471946,7.28,230.1,229.95,60.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759427472142,7.28,230.1,230.0,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759427472741,7.28,230.1,230.01,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759427473137,0.02915867,230.07,230.0,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759427473339,7.30915867,230.07,230.04,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759427474444,7.30915867,230.07,230.02,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759427475148,7.28,230.06,230.0,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759427475444,7.28,230.06,229.99,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759427476147,7.28,230.06,229.93,60.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759427476148,7.28,230.06,229.97,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759427477650,7.28,230.06,229.94,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759427477943,7.28,230.06,229.89,137.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759427478350,0.02802794,230.02,229.89,137.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759427478849,0.02802794,230.02,229.94,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759427479154,7.30802794,230.02,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759427479755,7.28,230.02,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759427480646,7.28,230.02,229.88,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759427480852,7.3074529,229.99,229.88,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759427481546,7.3074529,229.99,229.85,60.872]
["bitfinex-derivatives","SOLF0:USTF0",1759427481746,7.3074529,229.99,229.87,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759427481947,7.3074529,229.99,229.85,60.872]
["bitfinex-derivatives","SOLF0:USTF0",1759427482144,7.28,229.99,229.86,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759427482354,7.28,229.99,229.89,2.81356934]
["bitfinex-derivatives","SOLF0:USTF0",1759427482552,7.28,229.99,229.9,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759427482749,0.02813497,229.94,229.89,2.81356934]
["bitfinex-derivatives","SOLF0:USTF0",1759427483153,0.02813497,229.94,229.92,2.81356934]
["bitfinex-derivatives","SOLF0:USTF0",1759427483353,7.28,230.03,229.92,2.81356934]
["bitfinex-derivatives","SOLF0:USTF0",1759427483857,0.02885935,229.95,229.92,6.72556934]
["bitfinex-derivatives","SOLF0:USTF0",1759427484453,11.1902,230.03,229.92,6.72556934]
["bitfinex-derivatives","SOLF0:USTF0",1759427484855,7.28,230.03,229.94,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759427485451,7.28,230.03,229.92,6.72556934]
["bitfinex-derivatives","SOLF0:USTF0",1759427485847,7.28,230.03,229.92,2.81356934]
["bitfinex-derivatives","SOLF0:USTF0",1759427486057,7.28,230.03,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759427486251,9.0804741,230.03,229.93,5.7121741]
["bitfinex-derivatives","SOLF0:USTF0",1759427487159,9.0804741,230.03,229.93,1.8004741]
["bitfinex-derivatives","SOLF0:USTF0",1759427488153,0.02882969,230.0,229.93,1.8004741]
["bitfinex-derivatives","SOLF0:USTF0",1759427488350,7.64,229.99,229.91,5.7126741]
["bitfinex-derivatives","SOLF0:USTF0",1759427490963,7.64,229.97,229.91,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759427491359,7.64,229.97,229.88,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759427491562,7.6,229.94,229.84,1.8004741]
["bitfinex-derivatives","SOLF0:USTF0",1759427491760,7.6,229.91,229.8,1.8004741]
["bitfinex-derivatives","SOLF0:USTF0",1759427491957,1.8004741,229.9,229.8,1.8004741]
["bitfinex-derivatives","SOLF0:USTF0",1759427492356,7.6,229.91,229.83,1.8004741]
["bitfinex-derivatives","SOLF0:USTF0",1759427492962,7.6,229.91,229.85,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759427493358,7.6,229.89,229.77,377.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759427493558,7.6,229.89,229.79,62.6882741]
["bitfinex-derivatives","SOLF0:USTF0",1759427494169,0.02809971,229.85,229.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759427495569,0.02809971,229.85,229.83,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759427496973,0.02809971,229.85,229.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759427498570,0.02809971,229.85,229.78,110.0004741]
["bitfinex-derivatives","SOLF0:USTF0",1759427499569,0.02809971,229.85,229.71,68.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759427499570,9.4004741,229.84,229.75,1.8004741]
["bitfinex-derivatives","SOLF0:USTF0",1759427499770,9.4004741,229.84,229.76,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759427499975,9.4004741,229.84,229.73,1.8004741]
["bitfinex-derivatives","SOLF0:USTF0",1759427500375,7.6,229.8,229.66,60.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759427500568,7.6,229.8,229.69,1.8004741]
["bitfinex-derivatives","SOLF0:USTF0",1759427500569,1.8004741,229.78,229.69,1.8004741]
["bitfinex-derivatives","SOLF0:USTF0",1759427501071,0.02797472,229.75,229.67,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759427501377,0.02797472,229.75,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759427502779,0.02797472,229.75,229.68,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759427502980,0.02797472,229.75,229.7,1.8004741]
["bitfinex-derivatives","SOLF0:USTF0",1759427503773,0.02797472,229.75,229.74,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427506677,0.02797472,229.75,229.74,5.7155741]
["bitfinex-derivatives","SOLF0:USTF0",1759427507075,0.02797472,229.75,229.74,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427507272,0.02797472,229.75,229.74,5.7155741]
["bitfinex-derivatives","SOLF0:USTF0",1759427508280,0.02797472,229.75,229.74,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427509976,7.62797472,229.75,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759427511577,0.02797472,229.75,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759427511783,0.02797472,229.75,229.74,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427511978,0.02797472,229.75,229.74,5.7155741]
["bitfinex-derivatives","SOLF0:USTF0",1759427512184,0.02797472,229.75,229.74,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427512586,0.02797472,229.75,229.74,5.7155741]
["bitfinex-derivatives","SOLF0:USTF0",1759427513681,1.8004741,229.88,229.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759427513876,7.6,229.87,229.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759427514384,7.6,229.87,229.8,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759427514585,7.6,229.87,229.79,60.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759427514890,7.6,229.87,229.81,1.8004741]
["bitfinex-derivatives","SOLF0:USTF0",1759427515283,7.6,229.87,229.81,1.8302649]
["bitfinex-derivatives","SOLF0:USTF0",1759427515688,7.6,229.89,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759427517389,1.8004741,229.87,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759427517992,1.8004741,229.87,229.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759427518380,7.6,229.86,229.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759427518783,7.6,229.86,229.81,0.0297908]
["bitfinex-derivatives","SOLF0:USTF0",1759427518984,1.8004741,229.87,229.81,0.0297908]
["bitfinex-derivatives","SOLF0:USTF0",1759427519190,9.4004741,229.87,229.81,0.0297908]
["bitfinex-derivatives","SOLF0:USTF0",1759427519389,1.8004741,229.87,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759427519893,7.6,229.86,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759427520093,1.8004741,229.87,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759427520294,1.8004741,229.86,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759427520894,7.6,229.85,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759427521084,1.8004741,229.86,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759427521290,7.6,229.85,229.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759427521489,7.04,229.85,229.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759427521686,1.8004741,229.89,229.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759427521889,7.04,229.88,229.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759427522091,1.8004741,229.91,229.81,1.8302649]
["bitfinex-derivatives","SOLF0:USTF0",1759427522294,1.8004741,229.91,229.83,1.8004741]
["bitfinex-derivatives","SOLF0:USTF0",1759427522794,1.8004741,229.91,229.84,3.94460137]
["bitfinex-derivatives","SOLF0:USTF0",1759427523591,13.01541439,229.93,229.84,3.94460137]
["bitfinex-derivatives","SOLF0:USTF0",1759427523592,7.04,229.96,229.84,0.03130137]
["bitfinex-derivatives","SOLF0:USTF0",1759427523893,1.8004741,230.0,229.9,1.8004741]
["bitfinex-derivatives","SOLF0:USTF0",1759427524094,7.04,230.01,229.93,1.8004741]
["bitfinex-derivatives","SOLF0:USTF0",1759427524290,7.04,230.01,229.91,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759427524792,7.04,230.01,229.95,0.02991093]
["bitfinex-derivatives","SOLF0:USTF0",1759427528199,1.8004741,230.0,229.95,0.02991093]
["bitfinex-derivatives","SOLF0:USTF0",1759427528392,7.04,229.96,229.95,0.02991093]
["bitfinex-derivatives","SOLF0:USTF0",1759427528994,7.04,229.96,229.84,1.8004741]
["bitfinex-derivatives","SOLF0:USTF0",1759427529300,7.04,229.92,229.84,1.8004741]
["bitfinex-derivatives","SOLF0:USTF0",1759427530200,7.04,229.92,229.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1759427531199,7.04,229.92,229.84,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759427531595,0.02926118,229.9,229.84,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759427534308,0.02926118,229.9,229.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759427534507,0.02926118,229.9,229.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1759427534704,0.02926118,229.9,229.89,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759427536009,0.02926118,229.9,229.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759427536302,0.02926118,229.9,229.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759427537006,7.04,229.89,229.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759427539811,7.04,229.89,229.84,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759427540007,0.02926118,229.9,229.84,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759427540312,7.04,229.89,229.84,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759427540511,0.02926118,229.9,229.84,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759427541103,7.04,229.89,229.84,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759427541310,0.02926118,229.9,229.84,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759427541612,7.06926118,229.9,229.84,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759427543712,7.81,229.89,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759427544213,7.81,229.89,229.78,60.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759427544713,7.81,229.89,229.81,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759427545815,0.02971903,229.87,229.78,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759427546208,0.02971903,229.87,229.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759427549515,0.02971903,229.87,229.76,173.68730007]
["bitfinex-derivatives","SOLF0:USTF0",1759427549720,0.02971903,229.87,229.81,60.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759427550321,0.02971903,229.87,229.84,2.81468637]
["bitfinex-derivatives","SOLF0:USTF0",1759427550524,0.02971903,229.87,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759427552020,2.81468637,230.01,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759427552217,7.72,230.0,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759427552419,7.72,230.0,229.88,2.81468637]
["bitfinex-derivatives","SOLF0:USTF0",1759427552619,7.72,230.0,229.89,60.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759427553425,7.72,230.0,229.92,0.02965901]
["bitfinex-derivatives","SOLF0:USTF0",1759427553731,7.72,230.0,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759427556328,7.72,230.0,229.92,0.02965901]
["bitfinex-derivatives","SOLF0:USTF0",1759427557036,7.72,230.0,229.92,3.94165901]
["bitfinex-derivatives","SOLF0:USTF0",1759427558534,14.44538637,230.0,229.92,0.02965901]
["bitfinex-derivatives","SOLF0:USTF0",1759427558736,10.53468637,230.0,229.92,0.02965901]
["bitfinex-derivatives","SOLF0:USTF0",1759427558930,2.81468637,229.97,229.92,0.02965901]
["bitfinex-derivatives","SOLF0:USTF0",1759427559131,7.72,229.96,229.92,0.02965901]
["bitfinex-derivatives","SOLF0:USTF0",1759427559536,7.72,230.0,229.92,0.02965901]
["bitfinex-derivatives","SOLF0:USTF0",1759427559837,10.53468637,230.0,229.92,0.02965901]
["bitfinex-derivatives","SOLF0:USTF0",1759427560540,7.72,229.97,229.92,0.02965901]
["bitfinex-derivatives","SOLF0:USTF0",1759427560838,3.911,229.98,229.92,0.02965901]
["bitfinex-derivatives","SOLF0:USTF0",1759427561038,2.81468637,230.0,229.92,0.02965901]
["bitfinex-derivatives","SOLF0:USTF0",1759427561039,7.72,229.99,229.92,0.02965901]
["bitfinex-derivatives","SOLF0:USTF0",1759427564539,7.72,229.96,229.92,0.02965901]
["bitfinex-derivatives","SOLF0:USTF0",1759427564835,2.81468637,229.97,229.92,0.02965901]
["bitfinex-derivatives","SOLF0:USTF0",1759427565040,7.72,229.96,229.92,0.02965901]
["bitfinex-derivatives","SOLF0:USTF0",1759427565242,2.81468637,229.94,229.92,0.02965901]
["bitfinex-derivatives","SOLF0:USTF0",1759427565442,11.6319,229.93,229.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759427565942,11.6319,229.93,229.78,7.58668644]
["bitfinex-derivatives","SOLF0:USTF0",1759427566243,7.72,229.93,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759427567144,0.02881468,229.9,229.84,2.81468637]
["bitfinex-derivatives","SOLF0:USTF0",1759427568539,0.02881468,229.9,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759427569443,0.02881468,229.9,229.84,2.81468637]
["bitfinex-derivatives","SOLF0:USTF0",1759427570444,0.02881468,229.9,229.84,6.72788637]
["bitfinex-derivatives","SOLF0:USTF0",1759427570947,0.02881468,229.9,229.84,2.81468637]
["bitfinex-derivatives","SOLF0:USTF0",1759427571441,0.02881468,229.9,229.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759427571643,0.02881468,229.9,229.88,2.81468637]
["bitfinex-derivatives","SOLF0:USTF0",1759427572043,0.02881468,229.9,229.88,6.72738637]
["bitfinex-derivatives","SOLF0:USTF0",1759427572643,7.72,229.99,229.91,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759427572852,7.72,229.99,229.92,2.81468637]
["bitfinex-derivatives","SOLF0:USTF0",1759427574147,7.72,229.99,229.93,0.03105617]
["bitfinex-derivatives","SOLF0:USTF0",1759427576549,11.6308,229.99,229.93,0.03105617]
["bitfinex-derivatives","SOLF0:USTF0",1759427576952,7.72,229.99,229.93,0.03105617]
["bitfinex-derivatives","SOLF0:USTF0",1759427577252,7.72,229.96,229.93,0.03105617]
["bitfinex-derivatives","SOLF0:USTF0",1759427577751,3.9112,229.97,229.93,0.03105617]
["bitfinex-derivatives","SOLF0:USTF0",1759427578652,7.72,229.96,229.93,0.03105617]
["bitfinex-derivatives","SOLF0:USTF0",1759427580654,2.81468637,229.94,229.83,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759427580847,7.72,229.93,229.83,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759427581046,11.6319,229.93,229.8,8.68590007]
["bitfinex-derivatives","SOLF0:USTF0",1759427581247,11.6319,229.93,229.8,4.77200007]
["bitfinex-derivatives","SOLF0:USTF0",1759427582158,0.02842988,229.89,229.8,4.77200007]
["bitfinex-derivatives","SOLF0:USTF0",1759427582654,0.02842988,229.89,229.76,118.316]
["bitfinex-derivatives","SOLF0:USTF0",1759427582655,0.02842988,229.89,229.81,7.58668644]
["bitfinex-derivatives","SOLF0:USTF0",1759427583646,0.02842988,229.89,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759427583842,0.02842988,229.89,229.81,7.58668644]
["bitfinex-derivatives","SOLF0:USTF0",1759427584148,0.02842988,229.89,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759427584348,0.02842988,229.89,229.83,4.77200007]
["bitfinex-derivatives","SOLF0:USTF0",1759427584550,0.02842988,229.89,229.84,4.77200007]
["bitfinex-derivatives","SOLF0:USTF0",1759427584754,0.02842988,229.89,229.83,4.77200007]
["bitfinex-derivatives","SOLF0:USTF0",1759427585344,0.02842988,229.89,229.82,8.68570007]
["bitfinex-derivatives","SOLF0:USTF0",1759427586151,0.02842988,229.89,229.82,4.77200007]
["bitfinex-derivatives","SOLF0:USTF0",1759427586554,0.02842988,229.89,229.81,87.52668644]
["bitfinex-derivatives","SOLF0:USTF0",1759427586754,0.02842988,229.89,229.82,4.77200007]
["bitfinex-derivatives","SOLF0:USTF0",1759427587155,0.02842988,229.89,229.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759427588856,0.02842988,229.89,229.81,84.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1759427589054,7.82842988,229.89,229.81,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1759427591657,7.82842988,229.89,229.81,83.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759427591851,7.82842988,229.89,229.81,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1759427592558,7.82842988,229.89,229.83,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759427596552,7.82842988,229.89,229.85,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759427596758,7.8,229.88,229.85,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759427598056,0.02842988,229.89,229.85,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759427598659,7.8,229.88,229.85,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759427600251,7.82842988,229.89,229.83,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759427602952,7.82842988,229.89,229.77,4.77200007]
["bitfinex-derivatives","SOLF0:USTF0",1759427603558,7.8,229.89,229.76,4.77200007]
["bitfinex-derivatives","SOLF0:USTF0",1759427603758,7.8,229.89,229.77,4.77200007]
["bitfinex-derivatives","SOLF0:USTF0",1759427604257,7.62,229.84,229.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759427604664,0.03111001,229.85,229.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759427604859,7.62,229.84,229.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759427605057,0.03111001,229.85,229.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759427605558,7.62,229.84,229.74,65.67180007]
["bitfinex-derivatives","SOLF0:USTF0",1759427605860,0.03111001,229.85,229.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759427606460,7.62,229.84,229.77,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759427607463,20.66863887,229.84,229.74,60.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759427607658,0.03120313,229.83,229.77,60.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759427608361,0.03120313,229.83,229.78,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427608662,0.03120313,229.83,229.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759427609161,0.03120313,229.83,229.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759427610258,0.03120313,229.83,229.78,5.71713889]
["bitfinex-derivatives","SOLF0:USTF0",1759427611158,0.03120313,229.83,229.78,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427611361,0.03120313,229.83,229.76,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759427611661,0.03120313,229.83,229.82,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427613560,7.73,229.96,229.82,2.24273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427613761,7.73,229.96,229.88,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427614165,7.73,229.96,229.88,5.71543889]
["bitfinex-derivatives","SOLF0:USTF0",1759427614364,7.73,230.0,229.91,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427615064,7.73,230.0,229.93,0.02792413]
["bitfinex-derivatives","SOLF0:USTF0",1759427617368,20.82690538,230.0,229.93,0.02792413]
["bitfinex-derivatives","SOLF0:USTF0",1759427624071,20.82690538,230.0,229.94,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759427624773,7.73,229.95,229.93,0.02792413]
["bitfinex-derivatives","SOLF0:USTF0",1759427625267,1.80273889,229.96,229.93,0.02792413]
["bitfinex-derivatives","SOLF0:USTF0",1759427625473,7.73,229.95,229.93,0.02792413]
["bitfinex-derivatives","SOLF0:USTF0",1759427625772,1.80273889,229.96,229.93,0.02792413]
["bitfinex-derivatives","SOLF0:USTF0",1759427626169,7.73,229.95,229.93,0.02792413]
["bitfinex-derivatives","SOLF0:USTF0",1759427627567,1.80273889,229.96,229.93,0.02792413]
["bitfinex-derivatives","SOLF0:USTF0",1759427627774,1.80273889,229.94,229.93,0.02792413]
["bitfinex-derivatives","SOLF0:USTF0",1759427627967,9.53273889,229.94,229.93,0.02792413]
["bitfinex-derivatives","SOLF0:USTF0",1759427630676,9.97273889,229.94,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759427630868,7.73,229.89,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759427631367,1.80273889,229.9,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759427631569,7.73,229.9,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759427631773,1.80273889,229.91,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759427631972,9.53273889,229.91,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759427632173,9.53273889,229.91,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759427632174,0.02862036,229.9,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759427632978,0.02862036,229.9,229.83,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427636078,0.02862036,229.9,229.8,5.71683889]
["bitfinex-derivatives","SOLF0:USTF0",1759427636276,7.73,229.89,229.8,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427637682,0.02862036,229.9,229.8,5.71673889]
["bitfinex-derivatives","SOLF0:USTF0",1759427637885,0.02862036,229.9,229.86,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427638581,7.73,229.92,229.86,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427638973,0.03049472,229.9,229.86,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427640880,0.03049472,229.9,229.84,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427641776,0.03049472,229.9,229.77,60.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759427641979,7.36049472,229.9,229.84,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427647189,7.36049472,229.9,229.84,5.71593889]
["bitfinex-derivatives","SOLF0:USTF0",1759427650989,7.36049472,229.9,229.84,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759427652087,7.33,229.89,229.82,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427652892,9.13273889,229.89,229.73,60.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759427653191,7.33,229.88,229.77,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427653587,7.33,229.86,229.78,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759427654294,7.33,229.84,229.78,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759427655187,0.03052343,229.85,229.75,60.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759427655382,7.36052343,229.85,229.81,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427655789,0.03052343,229.85,229.81,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427656092,0.03052343,229.85,229.84,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427656894,0.03052343,229.85,229.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759427657092,0.03052343,229.85,229.84,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427657591,0.03052343,229.85,229.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759427664593,0.03052343,229.85,229.84,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427666785,0.03052343,229.85,229.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759427667094,0.03052343,229.85,229.84,1.80273889]
["bitfinex-derivatives","SOLF0:USTF0",1759427670397,0.03052343,229.85,229.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759427671894,7.37052343,229.85,229.79,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759427672902,7.37052343,229.85,229.77,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759427675296,7.37052343,229.85,229.74,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759427675498,7.34,229.83,229.74,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759427676308,7.34,229.83,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759427677396,0.02796572,229.81,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759427677601,7.34,229.8,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759427677906,0.02796572,229.81,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759427678204,0.02796572,229.81,229.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759427678205,10.15542594,229.8,229.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759427679207,10.15542594,229.8,229.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759427679604,7.34,229.79,229.67,168.7193]
["bitfinex-derivatives","SOLF0:USTF0",1759427680308,0.02935802,229.75,229.67,168.7193]
["bitfinex-derivatives","SOLF0:USTF0",1759427680509,0.02935802,229.75,229.68,60.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759427681501,0.02935802,229.75,229.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759427681702,7.36935802,229.75,229.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759427683608,0.02935802,229.75,229.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759427686215,7.36935802,229.75,229.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759427688019,0.02935802,229.75,229.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759427689820,0.02935802,229.75,229.73,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427690222,0.02935802,229.75,229.73,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759427691716,0.02935802,229.75,229.73,112.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759427695528,7.34,229.89,229.78,60.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759427695728,7.34,229.89,229.79,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759427696831,7.34,229.89,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759427697027,7.34,229.89,229.82,3.9451565]
["bitfinex-derivatives","SOLF0:USTF0",1759427697227,7.34,229.89,229.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759427698420,7.34,229.89,229.82,0.0315565]
["bitfinex-derivatives","SOLF0:USTF0",1759427699024,7.34,229.89,229.82,3.9452565]
["bitfinex-derivatives","SOLF0:USTF0",1759427702627,7.34,229.89,229.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759427702833,7.34,229.89,229.82,0.0315565]
["bitfinex-derivatives","SOLF0:USTF0",1759427704726,7.39,229.89,229.84,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759427704918,7.39,229.92,229.84,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759427705526,7.39,229.92,229.82,0.0315565]
["bitfinex-derivatives","SOLF0:USTF0",1759427705727,7.39,229.92,229.83,60.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759427705931,7.39,229.97,229.85,60.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759427706231,7.39,229.97,229.86,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759427706530,5.81990689,230.0,229.86,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759427706732,7.39,229.95,229.83,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759427706930,2.81542594,229.96,229.82,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759427707136,7.39,229.95,229.82,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759427707328,7.39,229.99,229.91,0.03283959]
["bitfinex-derivatives","SOLF0:USTF0",1759427707825,7.39,229.99,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759427708533,7.39,229.99,229.93,0.02861093]
["bitfinex-derivatives","SOLF0:USTF0",1759427708736,7.39,229.97,229.93,0.02861093]
["bitfinex-derivatives","SOLF0:USTF0",1759427710134,7.41867621,229.97,229.87,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759427710735,7.39,229.94,229.88,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759427711330,7.39,229.96,229.89,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759427711527,3.93987621,229.97,229.87,60.867]
["bitfinex-derivatives","SOLF0:USTF0",1759427711528,7.39,229.97,229.87,60.867]
["bitfinex-derivatives","SOLF0:USTF0",1759427711729,7.39,229.97,229.89,60.862]
["bitfinex-derivatives","SOLF0:USTF0",1759427711934,7.39,229.99,229.92,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759427712134,7.39,229.99,229.88,60.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759427712834,0.02977535,229.98,229.88,60.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759427713625,0.02977535,229.98,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759427714033,7.39,229.97,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759427714334,7.41977535,229.98,229.89,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759427715530,10.23520129,229.98,229.82,2.81542594]
["bitfinex-derivatives","SOLF0:USTF0",1759427715731,7.39,229.93,229.78,2.81542594]
["bitfinex-derivatives","SOLF0:USTF0",1759427716233,7.39,229.9,229.74,2.81542594]
["bitfinex-derivatives","SOLF0:USTF0",1759427716738,10.20542594,229.9,229.74,2.81542594]
["bitfinex-derivatives","SOLF0:USTF0",1759427716937,7.39,229.87,229.75,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1759427717338,7.39,229.87,229.74,2.81542594]
["bitfinex-derivatives","SOLF0:USTF0",1759427717528,7.39,229.87,229.78,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759427718336,0.02819107,229.85,229.78,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759427718537,0.02819107,229.85,229.75,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759427719136,0.02819107,229.85,229.79,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759427722342,0.02819107,229.85,229.77,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759427722638,0.02819107,229.85,229.74,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759427723334,0.02819107,229.85,229.69,319.41542594]
["bitfinex-derivatives","SOLF0:USTF0",1759427723732,7.34,229.84,229.69,319.41542594]
["bitfinex-derivatives","SOLF0:USTF0",1759427723938,7.34,229.84,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759427725343,0.02769416,229.81,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759427725540,7.36769416,229.81,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759427729839,7.36769416,229.81,229.74,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759427731540,7.36769416,229.81,229.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759427731740,7.36769416,229.81,229.69,485.1746]
["bitfinex-derivatives","SOLF0:USTF0",1759427732338,9.17148445,229.81,229.71,1.80379029]
["bitfinex-derivatives","SOLF0:USTF0",1759427732537,7.36769416,229.81,229.73,60.904]
["bitfinex-derivatives","SOLF0:USTF0",1759427732742,7.36769416,229.81,229.74,1.80379029]
["bitfinex-derivatives","SOLF0:USTF0",1759427733650,7.36769416,229.81,229.77,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759427735841,0.02769416,229.81,229.78,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759427736048,7.41769416,229.81,229.74,1.80379029]
["bitfinex-derivatives","SOLF0:USTF0",1759427736746,7.41769416,229.81,229.76,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759427736947,0.02769416,229.81,229.76,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759427737151,7.39,229.8,229.74,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759427737352,7.39,229.8,229.71,109.44379029]
["bitfinex-derivatives","SOLF0:USTF0",1759427737949,7.39,229.8,229.76,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759427738451,0.02769416,229.81,229.78,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759427738648,7.41769416,229.81,229.78,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759427739153,7.41769416,229.81,229.76,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759427739555,7.41769416,229.81,229.74,1.80379029]
["bitfinex-derivatives","SOLF0:USTF0",1759427739754,7.41769416,229.81,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759427740553,7.39,229.8,229.76,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759427742558,7.39,229.8,229.77,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759427744059,0.02769416,229.81,229.74,1.80379029]
["bitfinex-derivatives","SOLF0:USTF0",1759427744355,0.02769416,229.81,229.76,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759427744559,0.02769416,229.81,229.74,1.80379029]
["bitfinex-derivatives","SOLF0:USTF0",1759427745061,0.02769416,229.81,229.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759427754869,0.02769416,229.81,229.8,1.80379029]
["bitfinex-derivatives","SOLF0:USTF0",1759427761977,0.02769416,229.81,229.8,109.36379029]
["bitfinex-derivatives","SOLF0:USTF0",1759427762971,0.02769416,229.81,229.8,1.80379029]
["bitfinex-derivatives","SOLF0:USTF0",1759427763171,0.02769416,229.81,229.8,109.34379029]
["bitfinex-derivatives","SOLF0:USTF0",1759427764277,7.46,229.9,229.81,60.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759427765074,1.80379029,229.92,229.82,60.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759427765382,7.46,229.91,229.83,62.68179029]
["bitfinex-derivatives","SOLF0:USTF0",1759427765783,7.46,229.93,229.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759427765978,7.46,229.93,229.83,1.80379029]
["bitfinex-derivatives","SOLF0:USTF0",1759427766184,7.46,229.9,229.85,0.02937402]
["bitfinex-derivatives","SOLF0:USTF0",1759427766380,1.80379029,229.91,229.85,0.02937402]
["bitfinex-derivatives","SOLF0:USTF0",1759427766579,7.46,229.95,229.85,0.02937402]
["bitfinex-derivatives","SOLF0:USTF0",1759427766772,1.80379029,229.91,229.85,0.02937402]
["bitfinex-derivatives","SOLF0:USTF0",1759427766980,7.46,229.9,229.82,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759427767485,1.80379029,229.91,229.86,0.03070591]
["bitfinex-derivatives","SOLF0:USTF0",1759427767782,7.46,229.9,229.86,0.03070591]
["bitfinex-derivatives","SOLF0:USTF0",1759427768381,7.46,229.87,229.86,0.03070591]
["bitfinex-derivatives","SOLF0:USTF0",1759427769286,7.46,229.93,229.86,0.03070591]
["bitfinex-derivatives","SOLF0:USTF0",1759427770577,7.46,229.93,229.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759427771184,7.46,229.93,229.89,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759427771385,7.46,229.95,229.89,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759427772685,1.80379029,229.97,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427772885,7.46,229.96,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427773893,9.26379029,229.96,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427774086,7.46,229.96,229.91,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759427774390,1.80379029,229.97,229.91,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759427774588,7.46,229.96,229.91,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759427774891,1.80379029,229.97,229.91,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759427775092,7.46,229.96,229.91,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759427775285,7.46,229.97,229.91,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759427777092,1.80379029,229.95,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427777595,7.46,229.94,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427777795,1.80379029,229.95,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427777996,7.46,229.94,229.9,3.94060704]
["bitfinex-derivatives","SOLF0:USTF0",1759427778197,7.46,229.94,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427778390,7.46,229.96,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427778591,7.46,229.96,229.9,3.94080704]
["bitfinex-derivatives","SOLF0:USTF0",1759427779190,7.46,229.96,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427779390,7.46,229.96,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759427779587,1.80379029,229.97,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759427780095,1.80379029,229.97,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427780096,7.46,229.96,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427781098,7.46,229.96,229.9,3.94060704]
["bitfinex-derivatives","SOLF0:USTF0",1759427782999,7.46,229.94,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427783396,1.80379029,229.95,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427783591,7.28,229.94,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427784195,1.80379029,229.95,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427785407,7.28,229.94,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427785795,1.80379029,229.95,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427786104,7.28,229.94,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427786606,7.28,229.94,229.9,3.94060704]
["bitfinex-derivatives","SOLF0:USTF0",1759427787103,1.80379029,229.95,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759427787702,7.28,229.94,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759427788006,1.80379029,229.95,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759427788207,7.28,229.94,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759427788706,1.80379029,229.95,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759427789713,7.28,229.94,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759427790007,1.80379029,229.95,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759427790311,1.80379029,229.95,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427790510,7.28,229.92,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427790715,7.28,229.91,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427790909,9.08379029,229.91,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427793814,3.26259254,229.99,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427794015,1.80379029,229.94,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427794211,7.32,229.93,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427794520,7.32,229.98,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427795818,7.32,229.98,229.9,3.94060704]
["bitfinex-derivatives","SOLF0:USTF0",1759427796314,7.32,229.95,229.9,3.94060704]
["bitfinex-derivatives","SOLF0:USTF0",1759427796813,7.32,229.95,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427801120,2.81494932,229.96,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427801721,7.32,229.95,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427802021,2.81494932,229.96,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427802524,2.81494932,229.96,229.9,3.94060704]
["bitfinex-derivatives","SOLF0:USTF0",1759427802722,7.32,229.95,229.9,3.94060704]
["bitfinex-derivatives","SOLF0:USTF0",1759427803324,2.81494932,229.96,229.9,3.94060704]
["bitfinex-derivatives","SOLF0:USTF0",1759427804026,7.32,229.95,229.9,3.94060704]
["bitfinex-derivatives","SOLF0:USTF0",1759427805925,2.81494932,229.96,229.9,3.94060704]
["bitfinex-derivatives","SOLF0:USTF0",1759427806126,7.32,229.95,229.9,3.94060704]
["bitfinex-derivatives","SOLF0:USTF0",1759427806327,2.81494932,229.96,229.9,3.94060704]
["bitfinex-derivatives","SOLF0:USTF0",1759427806515,7.32,229.94,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759427806718,2.81494932,229.96,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759427807122,7.32,229.98,229.92,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759427810921,7.32,229.98,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427811621,11.2312,229.98,229.9,3.94070704]
["bitfinex-derivatives","SOLF0:USTF0",1759427812221,11.2312,229.98,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427813325,3.01095349,229.97,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427813522,7.32,229.97,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427814415,7.32,229.95,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427814815,3.9115,229.96,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427815022,7.32,229.95,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427816128,7.32,229.98,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427816316,3.01266662,229.97,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427816522,7.32,229.98,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427816818,3.01266662,229.97,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427817023,7.32,229.98,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427817221,3.01266662,229.97,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427817421,7.32,229.98,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427817622,7.32,229.96,229.9,0.02840704]
["bitfinex-derivatives","SOLF0:USTF0",1759427818121,7.32,229.96,229.9,0.52853127]
["bitfinex-derivatives","SOLF0:USTF0",1759427819227,7.32,229.96,229.9,4.44073127]
["bitfinex-derivatives","SOLF0:USTF0",1759427821726,10.1223907,229.98,229.9,0.52853127]
["bitfinex-derivatives","SOLF0:USTF0",1759427821928,7.11,229.98,229.9,0.52853127]
["bitfinex-derivatives","SOLF0:USTF0",1759427822623,7.11,229.98,229.9,4.44083127]
["bitfinex-derivatives","SOLF0:USTF0",1759427823027,7.11,229.98,229.9,0.52853127]
["bitfinex-derivatives","SOLF0:USTF0",1759427824538,7.11,229.98,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759427824728,7.11,229.98,229.91,4.41222423]
["bitfinex-derivatives","SOLF0:USTF0",1759427825531,7.11,229.98,229.91,0.50012423]
["bitfinex-derivatives","SOLF0:USTF0",1759427825731,7.11,229.96,229.91,0.50012423]
["bitfinex-derivatives","SOLF0:USTF0",1759427828038,3.01326419,229.95,229.91,0.50012423]
["bitfinex-derivatives","SOLF0:USTF0",1759427828337,3.01326419,229.94,229.91,0.50012423]
["bitfinex-derivatives","SOLF0:USTF0",1759427828638,7.11,229.96,229.91,0.50012423]
["bitfinex-derivatives","SOLF0:USTF0",1759427828834,7.11,229.94,229.91,0.50012423]
["bitfinex-derivatives","SOLF0:USTF0",1759427833544,7.11,229.95,229.91,0.50012423]
["bitfinex-derivatives","SOLF0:USTF0",1759427833845,7.11,229.93,229.91,0.50012423]
["bitfinex-derivatives","SOLF0:USTF0",1759427834138,7.11,229.94,229.91,0.50012423]
["bitfinex-derivatives","SOLF0:USTF0",1759427836149,11.0218,229.94,229.91,0.50012423]
["bitfinex-derivatives","SOLF0:USTF0",1759427836743,11.022,229.92,229.91,0.50012423]
["bitfinex-derivatives","SOLF0:USTF0",1759427839049,11.022,229.92,229.91,0.35858232]
["bitfinex-derivatives","SOLF0:USTF0",1759427839255,11.0228,229.88,229.82,3.74055312]
["bitfinex-derivatives","SOLF0:USTF0",1759427840248,3.913,229.87,229.82,3.74055312]
["bitfinex-derivatives","SOLF0:USTF0",1759427840453,7.11,229.86,229.78,2.81494932]
["bitfinex-derivatives","SOLF0:USTF0",1759427840954,0.02890572,229.87,229.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759427842455,3.94190572,229.87,229.78,2.81494932]
["bitfinex-derivatives","SOLF0:USTF0",1759427844755,3.94190572,229.87,229.78,6.72924932]
["bitfinex-derivatives","SOLF0:USTF0",1759427846155,0.02890572,229.87,229.78,6.72924932]
["bitfinex-derivatives","SOLF0:USTF0",1759427846861,7.75890572,229.87,229.78,6.72924932]
["bitfinex-derivatives","SOLF0:USTF0",1759427848356,7.75890572,229.87,229.79,2.81494932]
["bitfinex-derivatives","SOLF0:USTF0",1759427850657,0.02890572,229.87,229.79,2.81494932]
["bitfinex-derivatives","SOLF0:USTF0",1759427850857,0.02890572,229.87,229.83,2.81494932]
["bitfinex-derivatives","SOLF0:USTF0",1759427851764,0.02890572,229.87,229.84,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759427852261,0.02890572,229.87,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759427856363,0.02890572,229.87,229.86,1.80160026]
["bitfinex-derivatives","SOLF0:USTF0",1759427856959,0.02890572,229.87,229.86,2.24160026]
["bitfinex-derivatives","SOLF0:USTF0",1759427857159,7.54,229.95,229.87,60.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759427857356,7.54,229.98,229.87,60.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759427857561,7.54,229.98,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759427857864,7.54,229.98,229.89,1.80160026]
["bitfinex-derivatives","SOLF0:USTF0",1759427858568,7.54,229.98,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759427861156,7.54,229.98,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427861157,1.80160026,229.97,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427861357,7.54,229.96,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427861665,7.54,229.93,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427862263,1.80160026,229.94,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427862466,7.54,229.99,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427862665,7.54,229.94,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427863165,1.80160026,229.95,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427863867,7.54,229.94,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427864065,1.80160026,229.95,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427864265,7.54,229.94,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427865556,1.80160026,229.95,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427865762,7.54,229.94,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427866163,1.80160026,229.95,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427866856,4.80936643,229.97,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427867056,9.34160026,229.97,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427867361,9.34160026,229.97,229.91,3.9402225]
["bitfinex-derivatives","SOLF0:USTF0",1759427869066,7.54,229.97,229.91,3.9402225]
["bitfinex-derivatives","SOLF0:USTF0",1759427869565,1.80160026,229.95,229.91,3.9402225]
["bitfinex-derivatives","SOLF0:USTF0",1759427869861,7.54,229.94,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427870264,1.80160026,229.95,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427870460,7.54,229.94,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427871157,1.80160026,229.95,229.91,0.0280225]
["bitfinex-derivatives","SOLF0:USTF0",1759427871358,7.54,229.91,229.8,3.72751253]
["bitfinex-derivatives","SOLF0:USTF0",1759427871562,7.54,229.88,229.8,3.72751253]
["bitfinex-derivatives","SOLF0:USTF0",1759427871760,7.54,229.88,229.8,7.64161253]
["bitfinex-derivatives","SOLF0:USTF0",1759427871963,7.54,229.88,229.8,3.72751253]
["bitfinex-derivatives","SOLF0:USTF0",1759427872668,7.54,229.88,229.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759427874459,0.02981208,229.87,229.84,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759427874965,0.02981208,229.87,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759427876172,0.02981208,229.87,229.83,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759427876966,0.02981208,229.87,229.84,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759427878873,0.02981208,229.87,229.86,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759427879472,0.02981208,229.87,229.82,1.80160026]
["bitfinex-derivatives","SOLF0:USTF0",1759427879871,7.56981208,229.87,229.84,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759427880674,7.56981208,229.87,229.82,5.71530026]
["bitfinex-derivatives","SOLF0:USTF0",1759427880873,0.02981208,229.87,229.82,5.71530026]
["bitfinex-derivatives","SOLF0:USTF0",1759427881065,7.54,229.86,229.82,5.71530026]
["bitfinex-derivatives","SOLF0:USTF0",1759427882478,7.41,229.86,229.82,1.80160026]
["bitfinex-derivatives","SOLF0:USTF0",1759427882980,0.02981208,229.87,229.82,1.80160026]
["bitfinex-derivatives","SOLF0:USTF0",1759427883182,7.41,229.86,229.82,1.80160026]
["bitfinex-derivatives","SOLF0:USTF0",1759427884184,0.02981208,229.87,229.82,1.80160026]
["bitfinex-derivatives","SOLF0:USTF0",1759427884584,7.41,229.86,229.81,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759427884787,0.02981208,229.87,229.81,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759427884986,0.02981208,229.87,229.8,3.72751253]
["bitfinex-derivatives","SOLF0:USTF0",1759427884987,7.41,229.86,229.8,3.72751253]
["bitfinex-derivatives","SOLF0:USTF0",1759427885891,7.41,229.86,229.8,7.64151253]
["bitfinex-derivatives","SOLF0:USTF0",1759427886490,7.41,229.86,229.81,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759427887092,7.41,230.02,229.9,60.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759427887287,1.80160026,230.01,229.91,1.80160026]
["bitfinex-derivatives","SOLF0:USTF0",1759427887591,7.41,230.0,229.91,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759427888290,20.56034086,230.0,229.91,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759427888681,20.56034086,230.0,229.93,0.03040754]
["bitfinex-derivatives","SOLF0:USTF0",1759427891892,1.80160026,229.99,229.93,0.03040754]
["bitfinex-derivatives","SOLF0:USTF0",1759427892497,7.41,229.98,229.93,0.03040754]
["bitfinex-derivatives","SOLF0:USTF0",1759427892993,1.80160026,229.96,229.93,0.03040754]
["bitfinex-derivatives","SOLF0:USTF0",1759427893194,7.41,229.95,229.93,0.03040754]
["bitfinex-derivatives","SOLF0:USTF0",1759427894187,1.80160026,229.96,229.93,0.03040754]
["bitfinex-derivatives","SOLF0:USTF0",1759427894391,7.41,229.95,229.93,0.03040754]
["bitfinex-derivatives","SOLF0:USTF0",1759427894786,1.80160026,229.96,229.93,0.03040754]
["bitfinex-derivatives","SOLF0:USTF0",1759427894992,7.41,229.95,229.93,0.03040754]
["bitfinex-derivatives","SOLF0:USTF0",1759427895194,9.21160026,229.99,229.93,0.03040754]
["bitfinex-derivatives","SOLF0:USTF0",1759427895490,7.41,229.99,229.94,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759427895993,7.41,229.99,229.95,1.80160026]
["bitfinex-derivatives","SOLF0:USTF0",1759427896194,7.41,229.99,229.94,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759427896394,7.41,229.99,229.94,5.71330026]
["bitfinex-derivatives","SOLF0:USTF0",1759427899898,7.41,230.02,229.94,5.71330026]
["bitfinex-derivatives","SOLF0:USTF0",1759427902294,7.41,230.02,229.96,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759427902492,2.68619548,230.07,229.97,1.80160026]
["bitfinex-derivatives","SOLF0:USTF0",1759427902493,7.41,230.06,229.97,1.80160026]
["bitfinex-derivatives","SOLF0:USTF0",1759427903697,7.41,230.06,229.99,0.03103519]
["bitfinex-derivatives","SOLF0:USTF0",1759427906498,7.14,230.12,230.01,1.80160026]
["bitfinex-derivatives","SOLF0:USTF0",1759427906693,1.80160026,230.1,229.99,0.03103519]
["bitfinex-derivatives","SOLF0:USTF0",1759427906898,7.14,230.09,229.99,1.83263545]
["bitfinex-derivatives","SOLF0:USTF0",1759427907090,7.14,230.09,229.99,1.80160026]
["bitfinex-derivatives","SOLF0:USTF0",1759427907801,11.0493,230.09,230.02,0.02905511]
["bitfinex-derivatives","SOLF0:USTF0",1759427909100,12.85090026,230.09,230.02,0.02905511]
["bitfinex-derivatives","SOLF0:USTF0",1759427910794,7.14,230.07,230.02,0.02905511]
["bitfinex-derivatives","SOLF0:USTF0",1759427911002,60.8346,230.0,229.81,7.16035378]
["bitfinex-derivatives","SOLF0:USTF0",1759427911198,1.80160026,229.92,229.77,68.05435378]
["bitfinex-derivatives","SOLF0:USTF0",1759427911393,1.80160026,229.92,229.75,61.65693434]
["bitfinex-derivatives","SOLF0:USTF0",1759427911394,7.14,229.91,229.82,1.80160026]
["bitfinex-derivatives","SOLF0:USTF0",1759427911593,20.14554999,229.91,229.8,5.52911279]
["bitfinex-derivatives","SOLF0:USTF0",1759427911896,20.14554999,229.91,229.8,3.72751253]
["bitfinex-derivatives","SOLF0:USTF0",1759427911897,1.80160026,229.89,229.8,3.72751253]
["bitfinex-derivatives","SOLF0:USTF0",1759427912104,7.3,229.88,229.8,3.72751253]
["bitfinex-derivatives","SOLF0:USTF0",1759427912500,1.80160026,229.86,229.8,3.72751253]
["bitfinex-derivatives","SOLF0:USTF0",1759427912897,7.3,229.85,229.8,3.72751253]
["bitfinex-derivatives","SOLF0:USTF0",1759427913202,7.3,229.87,229.8,3.72751253]
["bitfinex-derivatives","SOLF0:USTF0",1759427914703,7.3,229.87,229.78,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759427917906,7.3,229.87,229.75,4.67173434]
["bitfinex-derivatives","SOLF0:USTF0",1759427919004,0.02894283,229.83,229.75,4.67173434]
["bitfinex-derivatives","SOLF0:USTF0",1759427923006,0.02894283,229.83,229.77,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759427928914,0.02894283,229.83,229.75,0.75683434]
["bitfinex-derivatives","SOLF0:USTF0",1759427930718,0.02894283,229.83,229.75,61.65633434]
["bitfinex-derivatives","SOLF0:USTF0",1759427932023,0.02894283,229.83,229.79,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759427932625,0.02894283,229.83,229.77,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759427934728,0.02894283,229.83,229.75,0.75683434]
["bitfinex-derivatives","SOLF0:USTF0",1759427935525,7.32894283,229.83,229.77,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759427939835,7.32894283,229.83,229.75,0.75683434]
["bitfinex-derivatives","SOLF0:USTF0",1759427940735,7.3,229.82,229.71,110.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759427941129,7.3,229.82,229.71,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759427941326,7.3,229.82,229.71,107.79744384]
["bitfinex-derivatives","SOLF0:USTF0",1759427942535,7.3,229.82,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759427942936,7.3,229.82,229.72,60.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759427943137,7.3,229.82,229.72,63.72513756]
["bitfinex-derivatives","SOLF0:USTF0",1759427943936,0.02894283,229.83,229.74,60.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759427944129,0.02894283,229.83,229.78,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759427944332,7.37,229.82,229.78,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759427944933,7.37,229.82,229.76,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759427945841,7.37,229.82,229.78,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759427946043,0.02894283,229.83,229.78,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759427946339,7.37,229.82,229.78,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759427946640,0.02894283,229.83,229.78,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759427946840,7.37,229.82,229.78,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759427948840,0.02894283,229.83,229.78,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759427949334,7.37,229.82,229.78,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759427949541,7.37,229.82,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759427953939,7.37,229.82,229.76,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759427954243,7.37,229.82,229.71,168.70744384]
["bitfinex-derivatives","SOLF0:USTF0",1759427955241,7.37,229.82,229.71,175.86779762]
["bitfinex-derivatives","SOLF0:USTF0",1759427955845,7.37,229.82,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759427957447,7.37,229.82,229.76,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759427957941,7.37,229.82,229.72,7.16035378]
["bitfinex-derivatives","SOLF0:USTF0",1759427958148,7.37,229.82,229.71,114.95779762]
["bitfinex-derivatives","SOLF0:USTF0",1759427959146,0.02894283,229.83,229.71,107.79744384]
["bitfinex-derivatives","SOLF0:USTF0",1759427959346,7.37,229.82,229.71,107.79744384]
["bitfinex-derivatives","SOLF0:USTF0",1759427959547,7.37,229.82,229.74,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759427960143,10.18703756,229.82,229.72,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759427961146,7.37,229.8,229.71,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759427961340,7.37,229.8,229.69,68.07525378]
["bitfinex-derivatives","SOLF0:USTF0",1759427961538,7.37,229.8,229.69,175.13525378]
["bitfinex-derivatives","SOLF0:USTF0",1759427961748,7.37,229.8,229.69,175.89276358]
["bitfinex-derivatives","SOLF0:USTF0",1759427962344,0.03033622,229.77,229.69,175.89276358]
["bitfinex-derivatives","SOLF0:USTF0",1759427962548,0.03033622,229.77,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759427963638,0.03033622,229.77,229.76,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759427965745,0.03033622,229.77,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759427975854,0.03033622,229.77,229.75,110.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759427976453,7.17033622,229.77,229.75,110.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759427977155,0.03033622,229.77,229.75,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759427977359,7.14,229.76,229.75,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759427979055,7.17033622,229.77,229.75,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759427979260,7.14,229.76,229.75,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759427980057,0.03033622,229.77,229.75,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759427980252,7.17033622,229.77,229.75,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759427981059,7.17033622,229.77,229.75,110.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759427982960,0.03033622,229.77,229.75,110.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759427983660,0.03033622,229.77,229.75,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759427983967,7.14,229.76,229.68,3.68321134]
["bitfinex-derivatives","SOLF0:USTF0",1759427984264,1.80360773,229.74,229.66,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759427984467,7.14,229.76,229.66,108.84360773]
["bitfinex-derivatives","SOLF0:USTF0",1759427984663,7.14,229.76,229.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759427985466,7.14,229.74,229.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759427987572,0.03071905,229.75,229.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759427987976,7.14,229.74,229.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759427988166,0.03071905,229.75,229.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759427988871,0.03071905,229.75,229.66,108.84360773]
["bitfinex-derivatives","SOLF0:USTF0",1759427988872,7.14,229.74,229.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759427990067,0.03071905,229.75,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759427993071,7.17071905,229.75,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759427993378,7.14,229.74,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759427994076,0.03071905,229.75,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759427996574,0.03071905,229.75,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759428003482,7.41,229.74,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759428003683,0.03071905,229.75,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759428004477,7.41,229.74,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759428005186,0.03071905,229.75,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759428005580,0.03071905,229.75,229.72,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759428005781,0.03071905,229.75,229.68,1.80360773]
["bitfinex-derivatives","SOLF0:USTF0",1759428005782,7.41,229.74,229.68,108.82360773]
["bitfinex-derivatives","SOLF0:USTF0",1759428006082,0.03071905,229.75,229.68,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428006284,0.03071905,229.75,229.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759428006491,7.41,229.74,229.68,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428008083,7.41,229.74,229.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759428008388,0.03071905,229.75,229.68,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428008584,0.03071905,229.75,229.69,62.71940773]
["bitfinex-derivatives","SOLF0:USTF0",1759428008888,0.03071905,229.75,229.73,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759428009578,7.44071905,229.75,229.73,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759428010486,0.03071905,229.75,229.73,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759428011991,0.03071905,229.75,229.73,110.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759428015590,0.03071905,229.75,229.73,112.73890773]
["bitfinex-derivatives","SOLF0:USTF0",1759428015788,1.80360773,229.85,229.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428016784,7.92,229.92,229.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428016989,9.21360773,229.85,229.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428017184,9.21360773,229.85,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428017385,7.41,229.84,229.8,3.94332642]
["bitfinex-derivatives","SOLF0:USTF0",1759428017998,1.80360773,229.85,229.8,3.94332642]
["bitfinex-derivatives","SOLF0:USTF0",1759428018186,7.41,229.84,229.8,3.94332642]
["bitfinex-derivatives","SOLF0:USTF0",1759428018880,1.80360773,229.85,229.8,3.94332642]
["bitfinex-derivatives","SOLF0:USTF0",1759428019278,7.41,229.84,229.8,3.94332642]
["bitfinex-derivatives","SOLF0:USTF0",1759428019482,1.80360773,229.85,229.8,3.94332642]
["bitfinex-derivatives","SOLF0:USTF0",1759428019793,7.41,229.84,229.8,3.94332642]
["bitfinex-derivatives","SOLF0:USTF0",1759428021287,7.41,229.84,229.81,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759428021482,7.41,229.86,229.81,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759428021682,1.80360773,229.87,229.81,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759428022087,7.41,229.86,229.81,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759428022286,1.80360773,229.87,229.81,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759428022493,9.21360773,229.87,229.81,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759428024293,9.21360773,229.87,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428024496,1.80360773,229.84,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428024797,7.61,229.83,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428024991,1.80360773,229.84,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428025392,7.61,229.83,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428025593,1.80360773,229.84,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428027094,7.61,229.83,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428027298,1.80360773,229.84,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428028095,7.61,229.83,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428028297,1.80360773,229.84,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428029693,7.61,229.83,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428030700,9.41360773,229.87,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428031789,7.61,229.87,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428031990,3.9126,229.89,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428031991,7.71,229.85,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428032193,1.80360773,229.86,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428032393,7.71,229.85,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428032697,1.80360773,229.86,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428032897,7.71,229.85,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428033391,1.80360773,229.86,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428033793,7.71,229.85,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428034002,1.80360773,229.86,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428034299,7.71,229.85,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428034495,1.80360773,229.86,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428034694,7.71,229.85,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428034893,9.51360773,229.86,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428035492,7.71,229.85,229.81,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759428036403,7.71,229.9,229.81,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759428036702,7.71,229.9,229.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759428037501,7.71,229.9,229.8,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1759428038598,7.71,229.9,229.8,3.94332642]
["bitfinex-derivatives","SOLF0:USTF0",1759428038801,16.08088546,229.91,229.8,3.94332642]
["bitfinex-derivatives","SOLF0:USTF0",1759428038802,7.71,229.88,229.8,3.94332642]
["bitfinex-derivatives","SOLF0:USTF0",1759428040103,7.71,229.88,229.81,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759428041708,7.71,229.9,229.83,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759428041899,3.09179307,229.89,229.83,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759428042103,7.71,229.92,229.83,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759428042303,7.71,229.9,229.83,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759428042507,3.09181798,229.89,229.83,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759428042705,20.51324597,229.91,229.83,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759428042906,7.71,229.89,229.85,0.02880134]
["bitfinex-derivatives","SOLF0:USTF0",1759428046716,10.52657978,229.89,229.85,0.02880134]
["bitfinex-derivatives","SOLF0:USTF0",1759428047011,3.10893281,229.88,229.73,63.72127978]
["bitfinex-derivatives","SOLF0:USTF0",1759428047204,3.10893281,229.87,229.73,63.72127978]
["bitfinex-derivatives","SOLF0:USTF0",1759428047402,2.84773863,229.89,229.73,63.72127978]
["bitfinex-derivatives","SOLF0:USTF0",1759428047709,7.71,229.87,229.78,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759428047910,7.71,229.88,229.75,60.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759428048109,7.71,229.88,229.76,60.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759428048506,0.03034074,229.84,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759428049204,7.74034074,229.84,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759428050302,7.71,229.83,229.74,60.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759428050509,7.74034074,229.84,229.74,60.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759428051615,7.74034074,229.84,229.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428052407,7.71,229.83,229.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428052615,0.03034074,229.84,229.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428052803,7.71,229.83,229.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428053908,0.03034074,229.84,229.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428054108,7.71,229.83,229.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428054803,0.03034074,229.84,229.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428055008,7.71,229.83,229.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428056516,0.03034074,229.84,229.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428056714,7.71,229.83,229.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428057015,0.03034074,229.84,229.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428057418,7.71,229.83,229.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428058915,0.03034074,229.84,229.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428059111,7.71,229.83,229.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428059311,0.03034074,229.84,229.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428059511,7.71,229.83,229.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759428060208,0.03034074,229.84,229.81,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759428060409,0.03034074,229.84,229.78,60.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759428061309,0.03034074,229.84,229.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759428065217,7.68,229.91,229.88,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759428065414,2.69070686,229.93,229.88,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759428065618,7.68,229.92,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759428065818,7.68,229.97,229.88,60.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759428066024,3.11414654,229.96,229.88,60.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759428066322,7.69671302,230.04,229.87,167.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759428066323,6.72667978,230.04,229.87,167.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759428066524,7.68,230.02,229.87,167.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759428066727,7.68,230.0,229.9,0.0303022]
["bitfinex-derivatives","SOLF0:USTF0",1759428067024,7.68,229.98,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759428067323,3.11191858,229.97,229.9,0.0303022]
["bitfinex-derivatives","SOLF0:USTF0",1759428067513,7.68,229.98,229.9,0.0303022]
["bitfinex-derivatives","SOLF0:USTF0",1759428067717,3.1102863,229.97,229.88,60.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759428067913,7.68,229.98,229.88,60.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759428068124,7.68,229.98,229.92,0.03345024]
["bitfinex-derivatives","SOLF0:USTF0",1759428068426,7.68,230.03,229.94,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759428068618,7.68,230.01,229.94,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759428068817,3.10848291,230.0,229.94,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759428069018,3.10848291,229.99,229.94,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759428069222,7.68,230.03,229.94,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759428069424,7.68,230.01,229.95,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759428069616,7.68,229.99,229.95,3.94023462]
["bitfinex-derivatives","SOLF0:USTF0",1759428069816,7.68,230.03,229.95,3.94023462]
["bitfinex-derivatives","SOLF0:USTF0",1759428070017,7.68,230.01,229.95,3.94023462]
["bitfinex-derivatives","SOLF0:USTF0",1759428070221,7.68,229.99,229.95,3.94023462]
["bitfinex-derivatives","SOLF0:USTF0",1759428070421,2.81657978,230.04,229.95,3.94023462]
["bitfinex-derivatives","SOLF0:USTF0",1759428070422,7.68,230.03,229.95,3.94023462]
["bitfinex-derivatives","SOLF0:USTF0",1759428070624,7.68,230.01,229.95,3.94023462]
["bitfinex-derivatives","SOLF0:USTF0",1759428070823,7.68,229.99,229.95,3.94023462]
["bitfinex-derivatives","SOLF0:USTF0",1759428071022,7.68,230.03,229.95,3.94023462]
["bitfinex-derivatives","SOLF0:USTF0",1759428071218,3.10564405,230.02,229.96,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759428071418,16.13406373,230.04,229.95,0.02883462]
["bitfinex-derivatives","SOLF0:USTF0",1759428071419,7.68,230.01,229.95,0.02883462]
["bitfinex-derivatives","SOLF0:USTF0",1759428072418,7.68,230.02,229.95,0.02883462]
["bitfinex-derivatives","SOLF0:USTF0",1759428073020,7.68,230.03,229.95,0.02883462]
["bitfinex-derivatives","SOLF0:USTF0",1759428073218,7.68,230.01,229.95,0.02883462]
["bitfinex-derivatives","SOLF0:USTF0",1759428073421,7.68,229.97,229.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759428073825,7.68,229.95,229.84,316.48]
["bitfinex-derivatives","SOLF0:USTF0",1759428074326,7.68,229.95,229.89,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759428074928,0.02862748,229.94,229.89,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759428075325,7.68,229.93,229.89,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759428075825,0.02862748,229.94,229.89,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759428076025,7.68,229.93,229.89,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759428076225,0.02862748,229.94,229.89,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759428076427,7.68,229.93,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759428076928,7.68,229.93,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759428077119,7.68,229.93,229.83,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759428077625,0.02862748,229.94,229.87,60.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759428077819,0.02862748,229.94,229.9,60.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759428078926,0.02862748,229.94,229.93,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759428079129,7.68,229.93,229.89,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759428079526,7.68,229.93,229.87,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759428079728,0.02862748,229.94,229.93,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759428082225,7.70862748,229.94,229.93,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759428082430,0.02862748,229.94,229.93,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759428085830,2.81657978,230.07,229.98,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759428086037,7.81,230.02,229.98,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759428086438,7.81,230.02,230.0,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759428086736,7.81,230.06,230.0,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759428087336,2.81657978,230.07,230.01,0.02833861]
["bitfinex-derivatives","SOLF0:USTF0",1759428087536,5.91386383,230.1,230.01,0.02833861]
["bitfinex-derivatives","SOLF0:USTF0",1759428087832,7.81,230.08,230.01,0.02833861]
["bitfinex-derivatives","SOLF0:USTF0",1759428088039,10.90728405,230.08,230.01,0.02833861]
["bitfinex-derivatives","SOLF0:USTF0",1759428088230,7.81,230.08,230.01,0.02833861]
["bitfinex-derivatives","SOLF0:USTF0",1759428089037,7.81,230.08,230.01,3.93873861]
["bitfinex-derivatives","SOLF0:USTF0",1759428089942,7.81,230.09,230.03,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759428090141,20.62556972,230.09,230.03,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759428091035,7.81,230.08,230.04,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759428091437,7.77,230.12,230.04,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759428091740,7.77,230.12,230.02,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759428092341,7.77,230.12,230.04,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759428092537,7.77,230.12,230.05,0.03162572]
["bitfinex-derivatives","SOLF0:USTF0",1759428093840,7.77,230.12,230.06,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759428097744,20.80015635,230.12,230.06,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759428099639,22.59905147,230.12,230.06,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759428099838,20.80015635,230.12,230.06,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759428100043,22.59905147,230.12,230.05,0.03162572]
["bitfinex-derivatives","SOLF0:USTF0",1759428100248,20.80015635,230.12,230.05,0.03162572]
["bitfinex-derivatives","SOLF0:USTF0",1759428100447,7.77,230.09,230.05,0.03162572]
["bitfinex-derivatives","SOLF0:USTF0",1759428100840,7.77,230.05,229.94,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428101044,1.79889512,230.04,229.94,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428101245,7.77,230.05,229.94,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428102149,7.77,230.05,229.91,157.77994717]
["bitfinex-derivatives","SOLF0:USTF0",1759428102150,7.77,230.05,229.97,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428102344,1.79889512,230.08,230.0,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428102345,0.03151331,230.02,230.0,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428104347,13.03015635,230.12,230.0,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428104552,7.77,230.11,230.03,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428105953,7.77,230.15,230.06,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428106143,10.8626014,230.15,230.06,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428107148,1.79889512,230.13,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428107448,7.77,230.09,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428107647,1.79889512,230.1,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428107848,4.90646763,230.1,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428108052,7.77,230.09,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428108459,10.87757251,230.09,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428108849,1.79889512,230.09,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428109259,7.77,230.08,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428109456,1.79889512,230.09,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428109662,7.77,230.08,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428109857,12.80123755,230.13,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428110165,7.77,230.08,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428110460,10.88037524,230.08,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428110660,7.77,230.08,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428110865,3.1103777,230.08,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428111061,7.77,230.07,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428111261,7.77,230.08,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428111461,5.70819512,230.09,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428111764,7.77,230.08,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428111956,5.70819512,230.09,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428112863,7.77,230.08,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428113468,3.11127183,230.08,230.05,0.03140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428113663,9.56889512,230.06,230.05,0.00140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428115772,7.77,230.06,230.05,0.00140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428116164,0.0297553,230.08,230.05,0.00140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428116565,7.77,230.07,230.05,0.00140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428116965,0.0297553,230.08,230.05,0.00140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428117370,1.82865042,230.08,230.05,0.00140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428117564,7.77,230.07,230.05,0.00140774]
["bitfinex-derivatives","SOLF0:USTF0",1759428118163,0.0297553,230.08,230.06,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428118368,9.56889512,230.19,230.06,2.23889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428118572,3.11093847,230.18,230.06,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428118769,7.77,230.17,230.06,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428119269,7.77,230.17,230.05,60.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759428119270,7.77,230.19,230.09,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428119772,7.77,230.19,230.09,1.82691007]
["bitfinex-derivatives","SOLF0:USTF0",1759428119972,20.74540191,230.19,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759428120175,7.77,230.19,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759428120570,7.77,230.19,230.1,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759428120775,3.11100922,230.18,230.09,0.02801495]
["bitfinex-derivatives","SOLF0:USTF0",1759428120974,7.77,230.19,230.09,0.02801495]
["bitfinex-derivatives","SOLF0:USTF0",1759428121472,7.77,230.19,230.12,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759428121870,7.77,230.19,230.09,0.02801495]
["bitfinex-derivatives","SOLF0:USTF0",1759428122275,7.77,230.19,230.1,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759428122977,20.66857421,230.19,230.1,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759428123574,7.1,230.24,230.13,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428124167,7.1,230.24,230.16,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759428124366,7.1,230.21,230.06,60.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759428124577,7.1,230.21,230.1,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428124780,1.79889512,230.22,230.16,0.03138813]
["bitfinex-derivatives","SOLF0:USTF0",1759428125275,7.1,230.21,230.16,0.03138813]
["bitfinex-derivatives","SOLF0:USTF0",1759428125476,1.79889512,230.19,230.16,0.03138813]
["bitfinex-derivatives","SOLF0:USTF0",1759428125676,7.1,230.18,230.16,0.03138813]
["bitfinex-derivatives","SOLF0:USTF0",1759428125871,7.1,230.22,230.16,0.03138813]
["bitfinex-derivatives","SOLF0:USTF0",1759428126174,7.1,230.17,230.16,0.03138813]
["bitfinex-derivatives","SOLF0:USTF0",1759428133474,7.1,230.22,230.16,0.03138813]
["bitfinex-derivatives","SOLF0:USTF0",1759428134986,7.1,230.22,230.16,3.93928813]
["bitfinex-derivatives","SOLF0:USTF0",1759428135686,13.13215686,230.25,230.16,0.03138813]
["bitfinex-derivatives","SOLF0:USTF0",1759428135885,7.1,230.26,230.17,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428136286,7.1,230.26,230.18,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759428136587,7.1,230.26,230.17,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428136784,7.1,230.27,230.21,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759428136985,20.33255481,230.27,230.21,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759428137589,12.35009864,230.28,230.23,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428138584,12.35009864,230.28,230.25,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759428139279,19.45009864,230.28,230.23,5.70569512]
["bitfinex-derivatives","SOLF0:USTF0",1759428140890,19.45009864,230.28,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759428141092,12.35009864,230.28,230.22,0.02849425]
["bitfinex-derivatives","SOLF0:USTF0",1759428141486,19.45009864,230.28,230.22,0.02849425]
["bitfinex-derivatives","SOLF0:USTF0",1759428149396,7.6,230.27,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759428149600,12.35009864,230.28,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759428150401,7.6,230.27,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759428150597,7.6,230.26,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759428150798,7.6,230.27,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759428151098,12.35009864,230.28,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759428151303,7.6,230.27,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759428151504,12.35009864,230.28,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759428151696,7.66,230.27,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759428152103,12.35009864,230.28,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759428152402,7.66,230.27,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759428152806,12.35009864,230.28,230.23,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759428152998,12.35009864,230.28,230.25,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759428153199,7.66,230.26,230.25,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759428153506,12.35009864,230.28,230.23,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428153908,20.01009864,230.28,230.23,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428154306,12.35009864,230.28,230.23,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428154701,12.35009864,230.28,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759428155710,12.35009864,230.28,230.26,5.70509512]
["bitfinex-derivatives","SOLF0:USTF0",1759428155904,12.35009864,230.28,230.27,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759428155905,12.13921607,230.28,230.27,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759428158916,12.13921607,230.28,230.27,1.79889512]
["bitfinex-derivatives","SOLF0:USTF0",1759428160209,12.13921607,230.28,230.26,6.71056158]
["bitfinex-derivatives","SOLF0:USTF0",1759428161010,5.31981607,230.28,230.27,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759428161210,7.66,230.39,230.3,60.7545]
["bitfinex-derivatives","SOLF0:USTF0",1759428161715,60.6776,230.6,230.3,60.7545]
["bitfinex-derivatives","SOLF0:USTF0",1759428161716,7.66,230.56,230.45,60.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759428161906,3.07806384,230.55,230.35,60.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759428162111,2.80436158,230.53,230.37,60.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759428162406,7.66,230.51,230.48,0.03278699]
["bitfinex-derivatives","SOLF0:USTF0",1759428162610,7.66,230.54,230.48,0.03278699]
["bitfinex-derivatives","SOLF0:USTF0",1759428162810,7.66,230.52,230.37,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759428163018,7.66,230.46,230.37,113.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759428163719,7.66,230.46,230.34,115.98926158]
["bitfinex-derivatives","SOLF0:USTF0",1759428164010,7.66,230.46,230.32,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759428164211,7.66,230.46,230.33,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759428164711,7.66,230.46,230.32,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759428165608,7.66,230.46,230.35,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759428165805,2.80436158,230.49,230.32,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759428166010,7.66,230.44,230.31,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759428166213,3.9033,230.44,230.32,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759428166516,7.66,230.43,230.29,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759428167110,7.66,230.43,230.33,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759428167313,7.66,230.43,230.29,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759428167514,7.66,230.43,230.29,169.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759428168514,7.66,230.43,230.34,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759428168917,7.66,230.43,230.32,60.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759428169316,7.66,230.43,230.3,60.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759428169516,7.66,230.45,230.29,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759428169717,7.66,230.42,230.29,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759428169914,7.66,230.42,230.33,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759428170718,7.66,230.42,230.35,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759428171921,7.66,230.42,230.32,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759428172519,7.66,230.42,230.34,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759428173327,7.66,230.42,230.36,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759428174512,7.66,230.42,230.31,60.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759428174714,7.66,230.45,230.35,60.741]
["bitfinex-derivatives","SOLF0:USTF0",1759428174922,7.66,230.45,230.33,60.7461]
["bitfinex-derivatives","SOLF0:USTF0",1759428175420,2.80436158,230.47,230.34,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759428175720,7.66,230.42,230.31,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1759428176121,7.66,230.42,230.35,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759428176523,7.66,230.42,230.37,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759428176723,7.66,230.44,230.37,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759428176924,7.66,230.44,230.31,103.7514]
["bitfinex-derivatives","SOLF0:USTF0",1759428177525,7.66,230.44,230.33,60.7463]
["bitfinex-derivatives","SOLF0:USTF0",1759428178632,7.66,230.44,230.36,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759428178826,7.66,230.44,230.34,60.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759428180133,7.66,230.44,230.38,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759428181330,7.66,230.48,230.36,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428181732,7.66,230.48,230.41,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759428182331,7.66,230.48,230.42,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759428182532,7.66,230.48,230.39,60.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759428182830,7.79,230.53,230.4,172.47226158]
["bitfinex-derivatives","SOLF0:USTF0",1759428183034,5.87527331,230.55,230.4,111.74436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428183229,7.79,230.53,230.4,111.74436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428183434,7.79,230.53,230.44,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759428183638,6.62968921,230.56,230.4,111.74436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428183639,3.07014096,230.55,230.4,111.74436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428183931,7.79,230.53,230.4,111.74436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428184529,7.79,230.53,230.42,60.7235]
["bitfinex-derivatives","SOLF0:USTF0",1759428184929,7.79,230.53,230.47,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759428185142,7.79,230.53,230.43,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428185339,7.79,230.53,230.4,169.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759428185640,7.79,230.53,230.45,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759428185830,10.85873721,230.53,230.45,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759428186029,7.79,230.53,230.46,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759428186931,7.79,230.53,230.47,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759428187132,7.79,230.53,230.43,60.7192]
["bitfinex-derivatives","SOLF0:USTF0",1759428187932,7.79,230.59,230.47,60.7089]
["bitfinex-derivatives","SOLF0:USTF0",1759428188140,7.79,230.57,230.45,60.7148]
["bitfinex-derivatives","SOLF0:USTF0",1759428188743,7.79,230.57,230.5,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759428189040,7.79,230.57,230.44,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428189239,7.79,230.57,230.47,60.7094]
["bitfinex-derivatives","SOLF0:USTF0",1759428190139,7.79,230.57,230.43,60.7207]
["bitfinex-derivatives","SOLF0:USTF0",1759428190140,315.96,230.66,230.43,60.7207]
["bitfinex-derivatives","SOLF0:USTF0",1759428190333,315.96,230.66,230.41,60.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759428190334,7.79,230.59,230.44,60.7183]
["bitfinex-derivatives","SOLF0:USTF0",1759428190536,3.06628871,230.58,230.44,60.7183]
["bitfinex-derivatives","SOLF0:USTF0",1759428190737,7.79,230.57,230.44,60.7183]
["bitfinex-derivatives","SOLF0:USTF0",1759428190937,10.59436158,230.57,230.47,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759428191142,2.80436158,230.57,230.43,163.3991]
["bitfinex-derivatives","SOLF0:USTF0",1759428191338,7.79,230.56,230.44,60.7183]
["bitfinex-derivatives","SOLF0:USTF0",1759428191738,6.70556158,230.57,230.43,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759428192143,2.80436158,230.57,230.43,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759428192343,7.79,230.56,230.43,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759428192645,0.03173427,230.52,230.43,106.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759428193143,0.03173427,230.52,230.43,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759428193339,7.79,230.51,230.34,60.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759428193544,7.79,230.51,230.37,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428194039,7.79,230.59,230.43,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428194245,7.79,230.59,230.46,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428194246,3.06854475,230.58,230.46,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428194437,7.79,230.59,230.46,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428195045,0.03012127,230.54,230.46,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428195442,0.03012127,230.54,230.49,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428195646,0.03012127,230.54,230.45,60.7147]
["bitfinex-derivatives","SOLF0:USTF0",1759428195841,0.03012127,230.54,230.49,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428196248,0.03012127,230.54,230.45,60.7147]
["bitfinex-derivatives","SOLF0:USTF0",1759428196249,7.79,230.65,230.52,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428196449,3.07654049,230.64,230.52,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428196649,7.79,230.65,230.52,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428196850,6.97647665,230.64,230.52,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428197144,2.80436158,230.59,230.37,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1759428197348,7.79,230.58,230.43,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428197537,7.79,230.58,230.44,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759428197742,7.79,230.58,230.56,0.0304993]
["bitfinex-derivatives","SOLF0:USTF0",1759428198348,7.79,230.58,230.46,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428198551,7.79,230.58,230.44,112.36436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428198750,7.79,230.58,230.55,0.03211795]
["bitfinex-derivatives","SOLF0:USTF0",1759428199141,3.9009,230.59,230.55,0.03211795]
["bitfinex-derivatives","SOLF0:USTF0",1759428199347,11.6909,230.59,230.46,6.70726158]
["bitfinex-derivatives","SOLF0:USTF0",1759428199749,11.6909,230.59,230.46,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428199949,7.79,230.56,230.55,0.02948998]
["bitfinex-derivatives","SOLF0:USTF0",1759428200339,7.79,230.56,230.46,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428200549,7.79,230.56,230.45,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759428200945,3.08152552,230.55,230.53,0.03239825]
["bitfinex-derivatives","SOLF0:USTF0",1759428201150,7.79,230.54,230.53,0.03239825]
["bitfinex-derivatives","SOLF0:USTF0",1759428201550,7.79,230.54,230.43,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759428202045,3.08205203,230.56,230.51,0.0309976]
["bitfinex-derivatives","SOLF0:USTF0",1759428202247,7.79,230.54,230.51,0.0309976]
["bitfinex-derivatives","SOLF0:USTF0",1759428202546,7.79,230.54,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759428203050,6.70526158,230.58,230.5,0.02918866]
["bitfinex-derivatives","SOLF0:USTF0",1759428203250,10.87333556,230.57,230.5,0.02918866]
["bitfinex-derivatives","SOLF0:USTF0",1759428203550,3.08333556,230.56,230.5,0.02918866]
["bitfinex-derivatives","SOLF0:USTF0",1759428203750,3.08333556,230.55,230.41,60.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759428203940,7.64,230.57,230.4,112.24436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428204141,3.083393,230.56,230.51,0.03006354]
["bitfinex-derivatives","SOLF0:USTF0",1759428204346,3.083393,230.55,230.51,0.03006354]
["bitfinex-derivatives","SOLF0:USTF0",1759428204553,7.64,230.57,230.51,0.03006354]
["bitfinex-derivatives","SOLF0:USTF0",1759428204742,7.64,230.55,230.41,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428205256,3.08542582,230.54,230.52,0.03158469]
["bitfinex-derivatives","SOLF0:USTF0",1759428205447,7.64,230.57,230.52,0.03158469]
["bitfinex-derivatives","SOLF0:USTF0",1759428205749,3.08542582,230.56,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759428205949,10.72542582,230.55,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759428206144,7.64,230.55,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759428206339,3.08611194,230.54,230.52,0.03020688]
["bitfinex-derivatives","SOLF0:USTF0",1759428206549,7.64,230.53,230.52,0.03020688]
["bitfinex-derivatives","SOLF0:USTF0",1759428206850,7.64,230.53,230.45,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759428207244,7.64,230.53,230.42,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759428207550,7.64,230.51,230.5,0.03203213]
["bitfinex-derivatives","SOLF0:USTF0",1759428207945,7.64,230.51,230.42,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759428208547,2.80436158,230.55,230.48,0.0325232]
["bitfinex-derivatives","SOLF0:USTF0",1759428208748,10.72647982,230.54,230.48,0.0325232]
["bitfinex-derivatives","SOLF0:USTF0",1759428208949,3.08647982,230.53,230.48,0.0325232]
["bitfinex-derivatives","SOLF0:USTF0",1759428209146,10.72647982,230.52,230.45,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759428209344,7.64,230.52,230.45,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759428209650,7.64,230.52,230.48,0.02737491]
["bitfinex-derivatives","SOLF0:USTF0",1759428209850,7.64,230.54,230.48,0.02737491]
["bitfinex-derivatives","SOLF0:USTF0",1759428210046,3.0865328,230.53,230.48,0.02737491]
["bitfinex-derivatives","SOLF0:USTF0",1759428210349,7.64,230.45,230.24,60.77]
["bitfinex-derivatives","SOLF0:USTF0",1759428210547,7.64,230.42,230.3,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428211154,7.64,230.42,230.31,60.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759428211648,7.05,230.42,230.28,106.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759428211952,0.03249902,230.39,230.28,60.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759428212144,0.03249902,230.39,230.32,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759428212453,0.03249902,230.39,230.29,60.7579]
["bitfinex-derivatives","SOLF0:USTF0",1759428212745,0.03249902,230.39,230.26,63.56896158]
["bitfinex-derivatives","SOLF0:USTF0",1759428212746,7.05,230.38,230.32,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759428213957,7.05,230.38,230.28,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759428214246,7.05,230.38,230.25,0.16936]
["bitfinex-derivatives","SOLF0:USTF0",1759428214748,10.9545,230.38,230.25,0.16936]
["bitfinex-derivatives","SOLF0:USTF0",1759428214947,7.05,230.38,230.25,0.16936]
["bitfinex-derivatives","SOLF0:USTF0",1759428215156,7.05,230.33,230.25,0.16936]
["bitfinex-derivatives","SOLF0:USTF0",1759428218449,0.03077567,230.34,230.25,0.16936]
["bitfinex-derivatives","SOLF0:USTF0",1759428218647,0.03077567,230.34,230.3,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428218948,0.03077567,230.34,230.25,0.16936]
["bitfinex-derivatives","SOLF0:USTF0",1759428219151,0.03077567,230.34,230.28,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428219351,0.03077567,230.34,230.29,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759428219546,0.03077567,230.34,230.25,6.88012158]
["bitfinex-derivatives","SOLF0:USTF0",1759428219745,0.03077567,230.34,230.29,2.80436158]
["bitfinex-derivatives","SOLF0:USTF0",1759428219950,0.03077567,230.34,230.25,110.00936]
["bitfinex-derivatives","SOLF0:USTF0",1759428220658,0.03077567,230.34,230.25,0.16936]
["bitfinex-derivatives","SOLF0:USTF0",1759428220958,7.05,230.33,230.25,0.16936]
["bitfinex-derivatives","SOLF0:USTF0",1759428226957,0.03077567,230.34,230.15,60.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759428227151,7.05,230.33,230.15,60.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759428227356,7.05,230.33,230.16,60.7921]
["bitfinex-derivatives","SOLF0:USTF0",1759428227562,4.31698231,230.35,230.16,60.7921]
["bitfinex-derivatives","SOLF0:USTF0",1759428227857,4.31698231,230.35,230.2,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759428227858,3.9055,230.31,230.2,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759428228067,0.0320586,230.27,230.2,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759428228264,7.0820586,230.27,230.2,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759428228459,0.0320586,230.27,230.19,60.784]
["bitfinex-derivatives","SOLF0:USTF0",1759428228761,0.0320586,230.27,230.2,60.7812]
["bitfinex-derivatives","SOLF0:USTF0",1759428229258,0.0320586,230.27,230.21,60.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759428229460,0.0320586,230.27,230.22,60.7758]
["bitfinex-derivatives","SOLF0:USTF0",1759428230061,0.0320586,230.27,230.2,60.7812]
["bitfinex-derivatives","SOLF0:USTF0",1759428230364,0.0320586,230.27,230.24,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759428230563,0.0320586,230.27,230.17,60.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759428230761,0.0320586,230.27,230.21,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759428230968,7.0820586,230.27,230.19,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759428232664,7.0820586,230.27,230.2,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759428233461,7.05,230.26,230.22,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759428234667,7.05,230.26,230.19,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759428234863,7.05,230.26,230.19,113.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759428235161,7.05,230.26,230.19,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759428237464,7.05,230.26,230.16,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759428237660,0.0320586,230.27,230.16,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759428237867,0.0320586,230.27,230.1,65.12348231]
["bitfinex-derivatives","SOLF0:USTF0",1759428238062,7.05,230.25,230.13,60.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759428238262,7.05,230.25,230.15,60.7949]
["bitfinex-derivatives","SOLF0:USTF0",1759428239164,0.02913885,230.22,230.15,60.7949]
["bitfinex-derivatives","SOLF0:USTF0",1759428239562,0.02913885,230.22,230.16,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759428239963,0.02913885,230.22,230.19,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759428240165,0.02913885,230.22,230.16,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759428240361,0.02913885,230.22,230.18,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428241064,0.02913885,230.22,230.2,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759428241668,7.55913885,230.22,230.18,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759428241866,7.55913885,230.22,230.18,113.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759428242259,0.02913885,230.22,230.2,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759428242664,0.02913885,230.22,230.21,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428244366,7.53,230.31,230.21,111.27660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428245568,7.53,230.31,230.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759428246069,7.53,230.31,230.24,0.03001187]
["bitfinex-derivatives","SOLF0:USTF0",1759428246967,7.53,230.31,230.25,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759428250073,7.53,230.34,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759428250272,9.32660493,230.34,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759428250768,7.53,230.34,230.24,171.9568168]
["bitfinex-derivatives","SOLF0:USTF0",1759428252072,7.53,230.34,230.25,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759428252273,7.53,230.34,230.3,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759428252470,4.51987251,230.35,230.3,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759428252665,4.51987251,230.35,230.25,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759428252666,7.53,230.34,230.25,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759428252866,1.79660493,230.33,230.26,113.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759428253170,7.53,230.32,230.26,113.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759428253373,7.53,230.32,230.26,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759428253573,1.79660493,230.33,230.27,0.02971402]
["bitfinex-derivatives","SOLF0:USTF0",1759428254772,1.79660493,230.33,230.29,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759428254965,7.53,230.32,230.29,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759428255373,9.32660493,230.33,230.27,3.93591402]
["bitfinex-derivatives","SOLF0:USTF0",1759428255574,7.53,230.31,230.27,3.93591402]
["bitfinex-derivatives","SOLF0:USTF0",1759428255776,7.53,230.31,230.27,112.01591402]
["bitfinex-derivatives","SOLF0:USTF0",1759428256272,7.53,230.31,230.27,3.93591402]
["bitfinex-derivatives","SOLF0:USTF0",1759428256479,7.53,230.31,230.27,113.03591402]
["bitfinex-derivatives","SOLF0:USTF0",1759428256678,7.53,230.31,230.27,3.93591402]
["bitfinex-derivatives","SOLF0:USTF0",1759428256877,7.53,230.31,230.27,113.01591402]
["bitfinex-derivatives","SOLF0:USTF0",1759428257473,7.53,230.31,230.28,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759428257680,7.53,230.32,230.28,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759428257873,1.79660493,230.33,230.28,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759428258076,7.53,230.31,230.28,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759428258274,7.53,230.52,230.36,60.7393]
["bitfinex-derivatives","SOLF0:USTF0",1759428258479,3.06639003,230.51,230.38,60.734]
["bitfinex-derivatives","SOLF0:USTF0",1759428258683,7.53,230.52,230.44,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428258975,7.53,230.52,230.45,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759428259474,7.53,230.52,230.46,0.02754744]
["bitfinex-derivatives","SOLF0:USTF0",1759428260580,7.53,230.52,230.47,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428261176,7.53,230.57,230.47,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428261386,7.53,230.57,230.47,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759428261770,7.53,230.57,230.5,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428262171,14.49968121,230.57,230.4,60.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759428262377,7.53,230.56,230.5,0.02944464]
["bitfinex-derivatives","SOLF0:USTF0",1759428263783,1.79660493,230.55,230.5,0.02944464]
["bitfinex-derivatives","SOLF0:USTF0",1759428264082,7.69,230.54,230.5,0.02944464]
["bitfinex-derivatives","SOLF0:USTF0",1759428264477,7.69,230.51,230.5,0.02944464]
["bitfinex-derivatives","SOLF0:USTF0",1759428265073,9.48660493,230.56,230.5,0.02944464]
["bitfinex-derivatives","SOLF0:USTF0",1759428265779,9.48660493,230.56,230.45,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428266283,3.9008,230.59,230.51,0.03258055]
["bitfinex-derivatives","SOLF0:USTF0",1759428266482,1.79660493,230.57,230.51,0.03258055]
["bitfinex-derivatives","SOLF0:USTF0",1759428266678,3.9008,230.59,230.51,0.03258055]
["bitfinex-derivatives","SOLF0:USTF0",1759428266984,1.79660493,230.56,230.51,0.03258055]
["bitfinex-derivatives","SOLF0:USTF0",1759428267485,7.69,230.55,230.51,0.03258055]
["bitfinex-derivatives","SOLF0:USTF0",1759428267985,1.79660493,230.56,230.51,0.03258055]
["bitfinex-derivatives","SOLF0:USTF0",1759428268483,7.69,230.55,230.51,0.03258055]
["bitfinex-derivatives","SOLF0:USTF0",1759428269486,7.69,230.55,230.51,1.82918548]
["bitfinex-derivatives","SOLF0:USTF0",1759428269682,9.48660493,230.63,230.51,1.82918548]
["bitfinex-derivatives","SOLF0:USTF0",1759428269886,7.69,230.6,230.51,1.82918548]
["bitfinex-derivatives","SOLF0:USTF0",1759428270187,7.69,230.6,230.54,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428270385,7.69,230.6,230.53,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428271383,7.69,230.6,230.56,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428271782,7.72,230.64,230.56,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428272384,7.72,230.64,230.57,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428272586,7.72,230.64,230.58,0.03285657]
["bitfinex-derivatives","SOLF0:USTF0",1759428272782,3.8993,230.68,230.6,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428273486,7.72,230.67,230.6,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428273686,3.8996,230.66,230.6,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428274280,7.72,230.67,230.61,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428274585,14.87659244,230.71,230.61,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428274784,13.07998751,230.71,230.61,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428274984,7.72,230.72,230.61,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428275186,7.72,230.72,230.64,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428275386,7.72,230.76,230.7,1.79660493]
["bitfinex-derivatives","SOLF0:USTF0",1759428275580,60.6178,230.83,230.63,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1759428275581,1.79660493,230.75,230.63,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1759428275789,7.72,230.74,230.64,0.03330317]
["bitfinex-derivatives","SOLF0:USTF0",1759428276382,7.72,230.82,230.65,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1759428276589,60.6178,230.83,230.65,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1759428276786,3.8977,230.78,230.67,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759428276988,7.72,230.77,230.67,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759428277290,7.72,230.77,230.66,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1759428277491,7.72,230.77,230.7,0.0323707]
["bitfinex-derivatives","SOLF0:USTF0",1759428278682,3.8979,230.76,230.7,0.0323707]
["bitfinex-derivatives","SOLF0:USTF0",1759428279084,73.73876412,230.8,230.7,0.0323707]
["bitfinex-derivatives","SOLF0:USTF0",1759428279293,7.72,230.79,230.7,0.0323707]
["bitfinex-derivatives","SOLF0:USTF0",1759428279692,7.72,230.73,230.7,0.0323707]
["bitfinex-derivatives","SOLF0:USTF0",1759428279893,3.8983,230.74,230.7,0.0323707]
["bitfinex-derivatives","SOLF0:USTF0",1759428280093,7.72,230.79,230.7,0.0323707]
["bitfinex-derivatives","SOLF0:USTF0",1759428280389,7.72,230.85,230.7,0.0323707]
["bitfinex-derivatives","SOLF0:USTF0",1759428280894,11.6174,230.79,230.7,0.0323707]
["bitfinex-derivatives","SOLF0:USTF0",1759428281081,11.6174,230.79,230.69,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1759428281492,11.6174,230.79,230.72,0.03211408]
["bitfinex-derivatives","SOLF0:USTF0",1759428282087,7.72,230.79,230.72,0.03211408]
["bitfinex-derivatives","SOLF0:USTF0",1759428283095,7.72,230.83,230.72,0.03211408]
["bitfinex-derivatives","SOLF0:USTF0",1759428283596,11.6167,230.83,230.72,0.03211408]
["bitfinex-derivatives","SOLF0:USTF0",1759428284398,3.8971,230.81,230.72,0.03211408]
["bitfinex-derivatives","SOLF0:USTF0",1759428284598,7.72,230.8,230.72,0.03211408]
["bitfinex-derivatives","SOLF0:USTF0",1759428290397,3.8979,230.76,230.72,0.03211408]
["bitfinex-derivatives","SOLF0:USTF0",1759428290805,7.72,230.82,230.72,0.03211408]
["bitfinex-derivatives","SOLF0:USTF0",1759428291005,7.72,230.78,230.72,0.03211408]
["bitfinex-derivatives","SOLF0:USTF0",1759428291801,3.898,230.75,230.72,0.03211408]
["bitfinex-derivatives","SOLF0:USTF0",1759428292106,7.72,230.8,230.72,0.03211408]
["bitfinex-derivatives","SOLF0:USTF0",1759428292302,7.72,230.77,230.72,0.03211408]
["bitfinex-derivatives","SOLF0:USTF0",1759428292706,3.8977,230.78,230.72,0.03211408]
["bitfinex-derivatives","SOLF0:USTF0",1759428292903,7.72,230.76,230.72,0.03211408]
["bitfinex-derivatives","SOLF0:USTF0",1759428293300,3.8979,230.77,230.72,0.03211408]
["bitfinex-derivatives","SOLF0:USTF0",1759428293696,7.72,230.78,230.72,0.03211408]
["bitfinex-derivatives","SOLF0:USTF0",1759428294409,7.72,230.78,230.69,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759428294907,3.897,230.82,230.73,0.03009174]
["bitfinex-derivatives","SOLF0:USTF0",1759428295102,7.72,230.81,230.73,0.03009174]
["bitfinex-derivatives","SOLF0:USTF0",1759428300403,7.72,230.81,230.73,2.82441564]
["bitfinex-derivatives","SOLF0:USTF0",1759428301311,7.72,230.81,230.75,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759428301510,7.45,230.9,230.77,2.7943239]
["bitfinex-derivatives","SOLF0:USTF0",1759428301805,60.608,230.86,230.73,0.03009174]
["bitfinex-derivatives","SOLF0:USTF0",1759428302007,7.45,230.79,230.73,0.03009174]
["bitfinex-derivatives","SOLF0:USTF0",1759428302208,7.45,230.79,230.7,2.7943239]
["bitfinex-derivatives","SOLF0:USTF0",1759428302703,7.45,230.85,230.74,0.02804796]
["bitfinex-derivatives","SOLF0:USTF0",1759428302903,7.45,230.85,230.75,6.6922239]
["bitfinex-derivatives","SOLF0:USTF0",1759428303117,7.45,230.85,230.75,2.7943239]
["bitfinex-derivatives","SOLF0:USTF0",1759428303507,7.45,230.85,230.79,2.7943239]
["bitfinex-derivatives","SOLF0:USTF0",1759428304209,7.45,230.85,230.78,0.03188735]
["bitfinex-derivatives","SOLF0:USTF0",1759428305008,7.45,230.85,230.78,3.92928735]
["bitfinex-derivatives","SOLF0:USTF0",1759428306106,7.45,230.96,230.84,63.4069239]
["bitfinex-derivatives","SOLF0:USTF0",1759428306306,12.28768252,230.97,230.93,2.7943239]
["bitfinex-derivatives","SOLF0:USTF0",1759428306507,7.45,231.08,230.99,60.5726]
["bitfinex-derivatives","SOLF0:USTF0",1759428306811,11.15164524,231.23,231.07,76.3766239]
["bitfinex-derivatives","SOLF0:USTF0",1759428307110,7.45,231.22,231.06,2.7943239]
["bitfinex-derivatives","SOLF0:USTF0",1759428307312,7.45,231.21,231.01,0.03158513]
["bitfinex-derivatives","SOLF0:USTF0",1759428307502,11.15164524,231.23,231.01,0.03158513]
["bitfinex-derivatives","SOLF0:USTF0",1759428307503,7.45,231.18,231.06,60.5536]
["bitfinex-derivatives","SOLF0:USTF0",1759428307708,11.15164524,231.23,231.15,2.7943239]
["bitfinex-derivatives","SOLF0:USTF0",1759428308014,11.15164524,231.23,231.22,2.7943239]
["bitfinex-derivatives","SOLF0:USTF0",1759428308209,7.45,231.35,231.22,2.7943239]
["bitfinex-derivatives","SOLF0:USTF0",1759428308210,7.45,231.35,231.22,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428308506,33.78552816,231.44,231.22,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428308507,33.78552816,231.44,231.34,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428308711,7.45,231.54,231.4,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428308908,7.45,231.54,231.34,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428308909,60.4441,231.49,231.34,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428309210,7.45,231.56,231.4,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428309411,7.45,231.56,231.45,0.0331636]
["bitfinex-derivatives","SOLF0:USTF0",1759428309613,7.45,231.65,231.46,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428310206,13.23961389,231.66,231.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759428310407,60.4336,231.53,231.31,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428310617,7.45,231.65,231.42,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428310816,7.45,231.65,231.53,0.02730067]
["bitfinex-derivatives","SOLF0:USTF0",1759428310817,67.8519,231.65,231.53,0.02730067]
["bitfinex-derivatives","SOLF0:USTF0",1759428311013,7.45,231.65,231.42,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428311213,7.45,231.65,231.47,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428311418,7.45,231.65,231.42,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428311614,61.13874422,231.71,231.43,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428311615,7.45,231.67,231.43,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428312217,60.398,231.67,231.43,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428312418,60.398,231.67,231.37,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1759428312419,60.4285,231.55,231.37,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1759428312720,67.8842,231.53,231.34,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759428312918,67.8839,231.53,231.28,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428313111,67.8839,231.53,231.22,314.94]
["bitfinex-derivatives","SOLF0:USTF0",1759428313112,7.45,231.48,231.23,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428313314,7.45,231.48,231.29,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759428313510,60.449,231.47,231.22,314.94]
["bitfinex-derivatives","SOLF0:USTF0",1759428313816,60.4537,231.45,231.23,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759428314017,7.45,231.42,231.23,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759428314615,7.45,231.42,231.24,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759428314816,7.45,231.42,231.22,314.94]
["bitfinex-derivatives","SOLF0:USTF0",1759428315023,7.45,231.42,231.25,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759428315224,7.45,231.42,231.22,314.94]
["bitfinex-derivatives","SOLF0:USTF0",1759428315521,7.45,231.38,231.22,434.48]
["bitfinex-derivatives","SOLF0:USTF0",1759428315717,7.45,231.38,231.22,314.94]
["bitfinex-derivatives","SOLF0:USTF0",1759428316518,7.45,231.46,231.23,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759428316823,7.45,231.46,231.24,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759428317016,60.4545,231.45,231.24,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759428317224,60.46,231.43,231.22,314.94]
["bitfinex-derivatives","SOLF0:USTF0",1759428317424,7.45,231.42,231.23,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759428317918,60.4648,231.41,231.22,314.94]
["bitfinex-derivatives","SOLF0:USTF0",1759428318126,7.45,231.42,231.24,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759428318635,3.8859,231.47,231.24,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759428318937,60.4597,231.43,231.23,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428319233,60.4597,231.43,231.24,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759428319427,7.45,231.4,231.22,314.94]
["bitfinex-derivatives","SOLF0:USTF0",1759428319628,7.45,231.4,231.23,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759428320334,64.3634,231.37,231.12,64.4308]
["bitfinex-derivatives","SOLF0:USTF0",1759428320628,60.4633,231.42,231.13,126.70965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428320629,7.45,231.36,231.13,126.70965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428320832,7.45,231.33,231.13,7.14965148]
["bitfinex-derivatives","SOLF0:USTF0",1759428321029,60.504,231.26,231.08,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1759428321226,7.45,231.29,231.08,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1759428321227,7.45,231.25,231.09,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759428322331,7.45,231.31,231.09,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759428322726,7.45,231.31,231.09,184.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759428323134,7.45,231.31,231.11,60.5409]
["bitfinex-derivatives","SOLF0:USTF0",1759428323535,7.45,231.31,231.11,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759428323730,7.45,231.31,231.08,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1759428323934,7.05,231.3,231.09,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759428324137,7.05,231.29,231.08,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1759428324333,7.05,231.29,231.09,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759428324932,7.05,231.29,231.09,184.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759428326440,7.05,231.29,231.09,64.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759428326827,7.05,231.29,231.11,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759428327238,7.05,231.37,231.17,60.5259]
["bitfinex-derivatives","SOLF0:USTF0",1759428327439,7.05,231.37,231.18,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759428327635,60.452,231.46,231.18,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759428327636,7.05,231.45,231.25,60.5056]
["bitfinex-derivatives","SOLF0:USTF0",1759428327837,7.05,231.45,231.27,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1759428328631,7.05,231.45,231.27,64.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759428329736,7.05,231.45,231.28,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759428330336,7.05,231.45,231.29,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759428331541,7.05,231.45,231.29,64.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759428332731,7.05,231.45,231.31,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759428333740,7.05,231.45,231.32,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759428334543,7.05,231.45,231.33,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759428334738,314.8,231.51,231.33,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759428334946,7.06,231.5,231.33,122.6481]
["bitfinex-derivatives","SOLF0:USTF0",1759428335641,7.06,231.5,231.31,60.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759428335642,7.06,231.44,231.23,60.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759428335843,7.06,231.43,231.23,60.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759428336043,10.9466,231.43,231.25,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759428336547,60.4519,231.46,231.25,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759428336548,7.06,231.4,231.25,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759428337344,3.8872,231.4,231.22,60.5116]
["bitfinex-derivatives","SOLF0:USTF0",1759428337551,7.06,231.34,231.17,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1759428337943,3.8884,231.33,231.18,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759428338145,67.5436,231.34,231.17,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1759428338344,67.5436,231.34,231.17,433.32]
["bitfinex-derivatives","SOLF0:USTF0",1759428338743,7.06,231.28,231.08,60.5495]
["bitfinex-derivatives","SOLF0:USTF0",1759428338949,67.65055148,231.27,231.07,60.5522]
["bitfinex-derivatives","SOLF0:USTF0",1759428339142,60.5101,231.24,231.02,60.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759428339343,7.06,231.19,231.03,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759428339748,7.06,231.27,231.1,60.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759428339948,3.8893,231.28,231.1,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759428339949,11.03895148,231.28,231.1,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759428340151,7.06,231.27,231.1,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759428340348,7.06,231.27,231.13,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759428340550,3.8895,231.26,231.08,60.5491]
["bitfinex-derivatives","SOLF0:USTF0",1759428340747,7.06,231.19,231.04,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759428341056,7.06,231.19,231.03,60.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759428341644,7.06,231.19,230.94,60.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759428341645,60.5271,231.17,230.96,60.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759428341856,7.06,231.16,230.98,60.5761]
["bitfinex-derivatives","SOLF0:USTF0",1759428342046,60.5271,231.17,230.96,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759428342245,4.28911882,231.13,230.96,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759428342452,7.06,231.12,230.96,179.7004]
["bitfinex-derivatives","SOLF0:USTF0",1759428342644,7.06,231.12,230.96,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759428342850,7.06,231.18,230.97,60.5779]
["bitfinex-derivatives","SOLF0:USTF0",1759428343045,3.891,231.17,230.99,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759428343249,7.06,231.16,231.0,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759428343655,7.06,231.16,230.95,4.28911882]
["bitfinex-derivatives","SOLF0:USTF0",1759428343854,7.06,231.16,230.96,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759428344051,7.06,231.16,230.97,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759428344450,7.06,231.16,230.97,60.5776]
["bitfinex-derivatives","SOLF0:USTF0",1759428344659,7.06,231.16,230.98,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759428345252,7.06,231.16,230.99,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759428345657,7.06,231.16,231.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759428346053,7.06,231.25,231.03,4.28911882]
["bitfinex-derivatives","SOLF0:USTF0",1759428346258,7.06,231.25,231.04,60.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759428346857,7.06,231.25,231.07,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759428347058,7.06,231.25,231.08,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759428348262,7.06,231.25,231.09,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759428348861,7.06,231.25,231.09,122.7122]
["bitfinex-derivatives","SOLF0:USTF0",1759428349563,7.06,231.25,231.1,60.544]
["bitfinex-derivatives","SOLF0:USTF0",1759428349957,7.06,231.25,231.09,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759428350459,7.06,231.25,231.13,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759428350957,7.06,231.25,231.13,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759428352153,7.06,231.25,231.09,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759428352154,7.06,231.25,231.1,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759428352568,10.9497,231.25,231.1,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759428352956,10.9497,231.25,231.09,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759428354267,7.06,231.24,231.08,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759428354463,7.06,231.24,231.08,122.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759428355469,7.06,231.24,231.1,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759428356270,7.06,231.24,231.12,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759428356475,7.06,231.22,231.0,60.5699]
["bitfinex-derivatives","SOLF0:USTF0",1759428356676,7.06,231.22,231.06,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759428356973,7.06,231.22,231.1,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759428357370,7.06,231.22,231.12,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759428357672,7.06,231.22,231.11,60.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759428358063,7.06,231.29,231.13,60.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759428358267,7.06,231.29,231.14,60.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759428358471,7.06,231.29,231.14,178.5145]
["bitfinex-derivatives","SOLF0:USTF0",1759428358667,7.06,231.29,231.14,60.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759428358867,7.06,231.29,231.18,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759428359070,7.06,231.29,231.16,60.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759428359770,7.06,231.29,231.2,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759428360168,7.06,231.34,231.17,60.5266]
["bitfinex-derivatives","SOLF0:USTF0",1759428360372,7.06,231.34,231.23,60.511]
["bitfinex-derivatives","SOLF0:USTF0",1759428360668,4.28911882,231.4,231.23,60.511]
["bitfinex-derivatives","SOLF0:USTF0",1759428360669,7.06,231.39,231.23,60.511]
["bitfinex-derivatives","SOLF0:USTF0",1759428361174,7.06,231.39,231.27,60.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759428361366,7.06,231.39,231.28,60.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759428361674,122.18911882,231.44,231.32,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759428361675,125.3,231.44,231.32,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759428361976,125.3,231.44,231.26,60.5025]
["bitfinex-derivatives","SOLF0:USTF0",1759428362974,125.3,231.44,231.31,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759428363569,125.3,231.44,231.29,60.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759428363770,7.4,231.44,231.3,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759428364274,7.4,231.44,231.34,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759428365176,7.4,231.5,231.36,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759428365871,7.4,231.5,231.31,64.77821882]
["bitfinex-derivatives","SOLF0:USTF0",1759428366064,7.4,231.5,231.33,60.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759428366065,3.8856,231.49,231.33,60.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759428366264,7.4,231.5,231.34,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1759428366465,7.4,231.5,231.37,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759428367573,11.2855,231.5,231.37,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759428367770,11.2855,231.5,231.35,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1759428368176,11.2855,231.5,231.35,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759428368672,7.4,231.49,231.32,60.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759428368877,7.4,231.47,231.29,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759428369276,13.23518036,231.5,231.33,60.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759428369475,13.23518036,231.5,231.34,60.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759428369476,7.4,231.5,231.34,60.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759428369777,3.8856,231.49,231.34,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759428369981,3.8856,231.49,231.3,60.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759428369982,7.4,231.48,231.33,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759428370180,7.4,231.48,231.34,60.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759428370376,7.4,231.48,231.33,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759428370581,7.4,231.48,231.29,4.28911882]
["bitfinex-derivatives","SOLF0:USTF0",1759428370876,7.4,231.48,231.31,60.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759428371076,3.8859,231.47,231.35,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759428371277,7.4,231.48,231.35,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759428371680,3.8861,231.46,231.35,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759428371875,7.4,231.45,231.32,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759428372070,7.4,231.45,231.25,4.28911882]
["bitfinex-derivatives","SOLF0:USTF0",1759428372275,7.4,231.43,231.28,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759428372880,7.4,231.43,231.24,60.5074]
["bitfinex-derivatives","SOLF0:USTF0",1759428372881,7.4,231.43,231.29,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759428373477,7.4,231.37,231.26,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759428374082,3.8878,231.36,231.26,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759428374276,7.4,231.37,231.28,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759428375086,7.4,231.37,231.3,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759428375481,7.4,231.37,231.24,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759428375789,7.4,231.37,231.22,60.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759428375987,3.888,231.35,231.22,60.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759428376179,3.888,231.35,231.21,322.34854296]
["bitfinex-derivatives","SOLF0:USTF0",1759428376386,7.4,231.37,231.21,439.44854296]
["bitfinex-derivatives","SOLF0:USTF0",1759428376586,7.4,231.35,231.21,322.34854296]
["bitfinex-derivatives","SOLF0:USTF0",1759428376793,7.4,231.35,231.21,318.45844296]
["bitfinex-derivatives","SOLF0:USTF0",1759428376990,3.8888,231.3,231.1,64.03892652]
["bitfinex-derivatives","SOLF0:USTF0",1759428377185,7.4,231.29,231.11,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759428377384,7.4,231.29,231.13,4.28911882]
["bitfinex-derivatives","SOLF0:USTF0",1759428378086,7.4,231.27,231.07,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1759428378284,7.4,231.27,231.08,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759428378480,11.2894,231.27,231.12,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759428378683,7.4,231.27,231.12,60.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759428378889,7.4,231.27,231.12,4.28911882]
["bitfinex-derivatives","SOLF0:USTF0",1759428379086,7.4,231.33,231.16,64.81811882]
["bitfinex-derivatives","SOLF0:USTF0",1759428379287,7.4,231.33,231.17,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759428379592,7.4,231.33,231.2,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759428379889,7.4,231.33,231.17,177.6648]
["bitfinex-derivatives","SOLF0:USTF0",1759428380088,7.4,231.38,231.23,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759428380288,7.4,231.38,231.2,64.80711882]
["bitfinex-derivatives","SOLF0:USTF0",1759428380289,7.4,231.38,231.2,4.28911882]
["bitfinex-derivatives","SOLF0:USTF0",1759428380491,7.4,231.38,231.21,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1759428380691,7.4,231.38,231.22,60.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759428381091,7.4,231.38,231.2,64.80711882]
["bitfinex-derivatives","SOLF0:USTF0",1759428381393,7.4,231.38,231.24,4.28911882]
["bitfinex-derivatives","SOLF0:USTF0",1759428382392,7.4,231.38,231.24,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759428382593,7.4,231.38,231.25,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428383294,11.2874,231.38,231.26,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428383490,11.2874,231.38,231.26,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759428383685,11.2874,231.38,231.26,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759428383888,11.2874,231.38,231.24,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759428384089,7.4,231.38,231.25,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759428384496,7.4,231.38,231.26,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759428387397,7.4,231.38,231.28,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759428388091,7.4,231.38,231.28,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759428388292,7.4,231.38,231.23,4.28911882]
["bitfinex-derivatives","SOLF0:USTF0",1759428388596,11.2875,231.38,231.24,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1759428388798,0.02749568,231.35,231.25,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759428389396,0.02749568,231.35,231.23,4.28911882]
["bitfinex-derivatives","SOLF0:USTF0",1759428389600,0.02749568,231.35,231.24,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759428389799,0.02749568,231.35,231.23,4.28911882]
["bitfinex-derivatives","SOLF0:USTF0",1759428389999,0.02749568,231.35,231.25,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759428390199,0.02749568,231.35,231.26,120.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759428390703,7.35,231.34,231.23,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759428390998,7.35,231.34,231.17,7.78394534]
["bitfinex-derivatives","SOLF0:USTF0",1759428391196,7.35,231.34,231.19,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759428391395,7.35,231.34,231.2,120.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759428391396,3.8881,231.34,231.2,120.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759428391595,3.8881,231.34,231.12,65.30337895]
["bitfinex-derivatives","SOLF0:USTF0",1759428391596,7.63,231.33,231.13,3.49482652]
["bitfinex-derivatives","SOLF0:USTF0",1759428391792,4.28911882,231.35,231.14,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759428391997,7.63,231.29,231.17,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759428392195,7.63,231.29,231.16,60.529]
["bitfinex-derivatives","SOLF0:USTF0",1759428392394,7.63,231.29,231.14,176.7533]
["bitfinex-derivatives","SOLF0:USTF0",1759428392395,0.02746331,231.25,231.17,60.5263]
["bitfinex-derivatives","SOLF0:USTF0",1759428392798,0.02746331,231.25,231.18,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759428393000,0.02746331,231.25,231.21,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759428394094,0.02746331,231.25,231.19,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759428395000,0.02746331,231.25,231.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759428395501,0.02746331,231.25,231.19,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759428395694,0.02746331,231.25,231.12,3.50645249]
["bitfinex-derivatives","SOLF0:USTF0",1759428395900,0.02746331,231.25,231.13,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759428396091,0.02746331,231.25,231.13,176.516]
["bitfinex-derivatives","SOLF0:USTF0",1759428396291,7.63,231.29,231.14,60.534]
["bitfinex-derivatives","SOLF0:USTF0",1759428396599,7.63,231.37,231.19,60.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759428396803,7.63,231.36,231.21,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759428397099,60.4755,231.37,231.15,3.50645249]
["bitfinex-derivatives","SOLF0:USTF0",1759428397301,7.63,231.33,231.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759428397703,4.28911882,231.34,231.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759428398000,4.28911882,231.3,231.16,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759428398196,7.63,231.29,231.16,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759428398396,7.63,231.29,231.15,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759428398995,7.63,231.29,231.18,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759428398996,3.8893,231.28,231.18,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759428399207,7.63,231.29,231.18,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759428399405,7.63,231.29,231.15,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759428399796,7.63,231.29,231.2,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759428399998,7.63,231.29,231.16,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759428400201,7.63,231.29,231.23,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759428400400,7.63,231.29,231.17,60.5263]
["bitfinex-derivatives","SOLF0:USTF0",1759428400704,7.63,231.29,231.16,123.65557131]
["bitfinex-derivatives","SOLF0:USTF0",1759428401001,7.63,231.29,231.17,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759428401399,7.63,231.29,231.18,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759428401803,7.63,231.29,231.19,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759428402203,7.63,231.29,231.18,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759428402403,4.28911882,231.37,231.19,60.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759428402607,7.63,231.36,231.2,60.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759428402806,7.63,231.36,231.22,60.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759428403512,7.63,231.36,231.26,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759428403905,3.8881,231.35,231.25,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759428404101,7.63,231.36,231.25,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759428405412,0.02764392,231.33,231.25,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759428406415,0.02764392,231.33,231.27,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759428407408,0.02764392,231.33,231.23,3.50645249]
["bitfinex-derivatives","SOLF0:USTF0",1759428407716,7.63,231.32,231.2,3.50645249]
["bitfinex-derivatives","SOLF0:USTF0",1759428407910,7.63,231.32,231.19,3.50645249]
["bitfinex-derivatives","SOLF0:USTF0",1759428408107,7.63,231.32,231.22,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759428409911,7.63,231.32,231.24,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759428410310,7.63,231.32,231.19,3.50645249]
["bitfinex-derivatives","SOLF0:USTF0",1759428410510,7.63,231.32,231.22,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759428410913,0.02759761,231.28,231.2,3.50645249]
["bitfinex-derivatives","SOLF0:USTF0",1759428411417,0.02759761,231.28,231.21,3.50645249]
["bitfinex-derivatives","SOLF0:USTF0",1759428412412,0.02759761,231.28,231.22,3.50645249]
["bitfinex-derivatives","SOLF0:USTF0",1759428412817,0.02759761,231.28,231.23,3.50645249]
["bitfinex-derivatives","SOLF0:USTF0",1759428413711,0.02759761,231.28,231.26,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759428415915,0.02759761,231.28,231.23,3.50645249]
["bitfinex-derivatives","SOLF0:USTF0",1759428416119,7.63,231.27,231.21,3.50645249]
["bitfinex-derivatives","SOLF0:USTF0",1759428416517,7.63,231.27,231.2,3.50645249]
["bitfinex-derivatives","SOLF0:USTF0",1759428416821,7.63,231.27,231.19,3.50645249]
["bitfinex-derivatives","SOLF0:USTF0",1759428417320,7.63,231.27,231.17,3.50645249]
["bitfinex-derivatives","SOLF0:USTF0",1759428417620,7.63,231.27,231.16,7.39745249]
["bitfinex-derivatives","SOLF0:USTF0",1759428418020,7.63,231.22,231.16,3.27506432]
["bitfinex-derivatives","SOLF0:USTF0",1759428418221,7.63,231.18,230.99,4.76467895]
["bitfinex-derivatives","SOLF0:USTF0",1759428418415,7.63,231.18,230.99,60.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759428418612,7.63,231.13,231.0,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759428419019,7.63,231.13,230.98,60.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759428419320,7.63,231.13,231.02,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759428420418,7.63,231.13,231.04,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759428420822,7.63,231.13,230.99,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759428421217,7.63,231.13,231.03,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759428421618,20.6654757,231.13,231.0,60.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759428422028,7.63,231.13,231.02,60.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759428422421,7.63,231.13,231.0,60.571]
["bitfinex-derivatives","SOLF0:USTF0",1759428422616,7.63,231.13,231.03,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759428423826,7.63,231.13,231.03,60.5637]
["bitfinex-derivatives","SOLF0:USTF0",1759428424427,7.63,231.13,231.04,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759428425127,7.63,231.13,230.99,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759428425429,7.63,231.13,231.0,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759428425924,7.63,231.18,231.0,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759428426127,20.47202945,231.18,231.0,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759428426329,7.63,231.18,231.05,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759428426630,7.63,231.18,231.01,60.5689]
["bitfinex-derivatives","SOLF0:USTF0",1759428426932,7.63,231.18,231.02,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759428427625,0.02730364,231.12,231.04,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759428427930,0.02730364,231.12,231.02,60.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759428428128,0.02730364,231.12,231.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759428428326,0.02730364,231.12,231.06,60.556]
["bitfinex-derivatives","SOLF0:USTF0",1759428428828,0.02730364,231.12,231.09,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759428429733,7.63,231.24,231.11,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759428430234,7.63,231.24,231.08,0.03035202]
["bitfinex-derivatives","SOLF0:USTF0",1759428430432,7.63,231.24,231.13,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759428430731,7.63,231.24,231.14,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759428431329,7.63,231.24,231.16,0.03140624]
["bitfinex-derivatives","SOLF0:USTF0",1759428431532,12.83684574,231.25,231.16,0.03140624]
["bitfinex-derivatives","SOLF0:USTF0",1759428431735,7.63,231.28,231.16,0.03140624]
["bitfinex-derivatives","SOLF0:USTF0",1759428431934,7.63,231.28,231.16,3.92260624]
["bitfinex-derivatives","SOLF0:USTF0",1759428432135,7.63,231.28,231.16,45.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759428432833,7.63,231.28,231.2,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1759428435034,20.795717,231.28,231.2,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1759428435230,7.63,231.28,231.2,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1759428435841,7.63,231.28,231.23,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759428436535,7.63,231.35,231.2,3.92188608]
["bitfinex-derivatives","SOLF0:USTF0",1759428436735,105.58,231.36,231.21,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759428436941,7.63,231.35,231.21,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759428437334,105.58,231.36,231.21,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759428437536,7.63,231.35,231.21,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759428437838,7.63,231.34,231.26,0.02730982]
["bitfinex-derivatives","SOLF0:USTF0",1759428440136,3.8883,231.33,231.26,0.02730982]
["bitfinex-derivatives","SOLF0:USTF0",1759428440447,7.63,231.32,231.26,0.02730982]
["bitfinex-derivatives","SOLF0:USTF0",1759428442536,7.63,231.32,231.27,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759428442841,7.63,231.34,231.27,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759428443038,7.63,231.34,231.26,0.02730982]
["bitfinex-derivatives","SOLF0:USTF0",1759428443633,3.889,231.3,231.26,0.02730982]
["bitfinex-derivatives","SOLF0:USTF0",1759428443835,7.4,231.29,231.26,0.02730982]
["bitfinex-derivatives","SOLF0:USTF0",1759428444740,3.889,231.3,231.26,0.02730982]
["bitfinex-derivatives","SOLF0:USTF0",1759428444936,3.8885,231.32,231.26,0.02730982]
["bitfinex-derivatives","SOLF0:USTF0",1759428445244,7.4,231.31,231.26,0.02730982]
["bitfinex-derivatives","SOLF0:USTF0",1759428445444,0.44,231.32,231.13,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1759428445650,113.46,231.32,231.13,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1759428445843,7.4,231.3,231.13,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1759428446042,7.4,231.27,231.13,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1759428446244,0.02789247,231.31,231.13,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1759428446542,3.8893,231.28,231.15,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759428446846,7.4,231.27,231.15,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759428447243,7.4,231.27,231.16,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759428447547,7.4,231.27,231.12,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759428448151,7.4,231.23,231.05,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1759428448543,0.02860028,231.24,231.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759428448739,7.4,231.19,231.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759428449350,7.4,231.22,231.05,431.873]
["bitfinex-derivatives","SOLF0:USTF0",1759428449550,3.8908,231.19,231.05,431.873]
["bitfinex-derivatives","SOLF0:USTF0",1759428449749,7.4,231.18,231.05,431.873]
["bitfinex-derivatives","SOLF0:USTF0",1759428450146,7.4,231.18,231.06,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759428450342,0.02843536,231.14,231.06,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759428451749,0.02843536,231.14,231.09,60.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759428452148,0.02843536,231.14,231.12,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759428452349,0.02843536,231.14,231.13,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759428452749,7.68,231.28,231.13,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759428452949,7.68,231.28,231.13,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759428453349,7.68,231.28,231.17,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759428454347,7.68,231.28,231.2,0.03113524]
["bitfinex-derivatives","SOLF0:USTF0",1759428455555,11.5692,231.28,231.2,0.03113524]
["bitfinex-derivatives","SOLF0:USTF0",1759428456057,7.68,231.28,231.2,0.03113524]
["bitfinex-derivatives","SOLF0:USTF0",1759428458459,7.68,231.34,231.21,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759428459359,7.68,231.34,231.23,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759428459654,7.68,231.34,231.25,0.03133546]
["bitfinex-derivatives","SOLF0:USTF0",1759428464474,4.28068843,231.32,231.11,65.30657895]
["bitfinex-derivatives","SOLF0:USTF0",1759428464664,4.28068843,231.32,231.12,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1759428464869,7.68,231.31,231.16,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759428465172,7.68,231.31,231.13,60.5374]
["bitfinex-derivatives","SOLF0:USTF0",1759428465366,7.68,231.28,231.18,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759428465763,4.28068843,231.32,231.12,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1759428465970,4.28068843,231.32,231.1,60.5449]
["bitfinex-derivatives","SOLF0:USTF0",1759428466173,7.68,231.24,231.16,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759428466868,7.68,231.24,231.14,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759428467069,4.31171426,231.25,231.08,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1759428467269,4.28068843,231.21,231.05,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1759428467465,3.8908,231.19,231.05,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1759428467674,7.68,231.18,231.05,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1759428468064,0.02778959,231.15,231.06,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759428468372,0.02778959,231.15,231.07,173.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759428468574,0.02778959,231.15,231.08,4.28068843]
["bitfinex-derivatives","SOLF0:USTF0",1759428468976,0.02778959,231.15,231.09,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759428469365,0.02778959,231.15,231.1,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759428470273,7.68,231.31,231.13,60.538]
["bitfinex-derivatives","SOLF0:USTF0",1759428470478,7.68,231.31,231.12,9.04536738]
["bitfinex-derivatives","SOLF0:USTF0",1759428470672,13.17985182,231.35,231.13,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759428470872,7.68,231.34,231.13,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759428471175,7.68,231.34,231.16,4.28068843]
["bitfinex-derivatives","SOLF0:USTF0",1759428471577,11.5683,231.34,231.17,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759428471773,11.5683,231.34,231.23,0.03120802]
["bitfinex-derivatives","SOLF0:USTF0",1759428472174,7.68,231.34,231.23,0.03120802]
["bitfinex-derivatives","SOLF0:USTF0",1759428475577,7.68,231.32,231.23,0.03120802]
["bitfinex-derivatives","SOLF0:USTF0",1759428475974,3.8888,231.31,231.23,0.03120802]
["bitfinex-derivatives","SOLF0:USTF0",1759428476180,7.68,231.3,231.23,0.03120802]
["bitfinex-derivatives","SOLF0:USTF0",1759428479690,7.68,231.28,231.23,0.03120802]
["bitfinex-derivatives","SOLF0:USTF0",1759428480289,7.68,231.28,231.1,26.34467895]
["bitfinex-derivatives","SOLF0:USTF0",1759428480490,4.28068843,231.29,231.09,65.31237895]
["bitfinex-derivatives","SOLF0:USTF0",1759428480683,4.28068843,231.29,231.1,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759428480879,0.03218861,231.28,231.1,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759428481084,7.68,231.27,231.1,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759428481579,11.5694,231.27,231.14,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759428481782,0.02748406,231.21,231.11,60.542]
["bitfinex-derivatives","SOLF0:USTF0",1759428482190,0.02748406,231.21,231.11,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759428482789,0.02748406,231.21,231.11,116.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759428483090,0.02748406,231.21,231.11,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759428484890,0.02748406,231.21,231.1,8.65687895]
["bitfinex-derivatives","SOLF0:USTF0",1759428485095,0.02748406,231.21,231.11,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759428485492,0.02748406,231.21,231.11,116.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759428485894,0.02748406,231.21,231.11,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759428486489,0.02748406,231.21,231.12,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759428486790,0.02748406,231.21,231.12,64.82128843]
["bitfinex-derivatives","SOLF0:USTF0",1759428486990,0.02748406,231.21,231.13,60.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759428487193,0.02748406,231.21,231.13,65.30197895]
["bitfinex-derivatives","SOLF0:USTF0",1759428487385,0.02748406,231.21,231.17,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759428488284,0.02748406,231.21,231.18,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759428489086,0.02748406,231.21,231.18,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759428489286,0.02748406,231.21,231.15,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759428489995,7.73748406,231.21,231.1,4.76467895]
["bitfinex-derivatives","SOLF0:USTF0",1759428490196,7.73748406,231.21,231.09,4.76467895]
["bitfinex-derivatives","SOLF0:USTF0",1759428490386,7.73748406,231.21,231.11,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759428490592,7.73748406,231.21,231.13,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759428490795,7.71,231.26,231.11,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759428490994,7.71,231.26,231.11,116.54467895]
["bitfinex-derivatives","SOLF0:USTF0",1759428491190,7.71,231.26,231.16,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759428491387,0.02978309,231.19,231.16,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759428491597,0.02978309,231.19,231.12,60.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759428493098,0.02978309,231.19,231.18,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759428495095,7.71,231.3,231.18,172.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759428495295,7.71,231.3,231.2,60.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759428495492,7.71,231.34,231.2,60.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759428496390,7.71,231.34,231.21,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759428496595,7.71,231.34,231.25,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759428496895,7.71,231.44,231.32,60.4883]
["bitfinex-derivatives","SOLF0:USTF0",1759428497088,13.04020443,231.46,231.37,60.475]
["bitfinex-derivatives","SOLF0:USTF0",1759428497291,13.04020443,231.46,231.35,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1759428497497,13.04020443,231.46,231.36,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759428497697,7.71,231.5,231.36,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759428498097,7.71,231.5,231.38,0.02859493]
["bitfinex-derivatives","SOLF0:USTF0",1759428498892,7.71,231.5,231.38,60.49919493]
["bitfinex-derivatives","SOLF0:USTF0",1759428499100,7.71,231.5,231.43,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759428499299,7.71,231.5,231.44,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759428499501,7.71,231.5,231.38,0.02859493]
["bitfinex-derivatives","SOLF0:USTF0",1759428499697,7.71,231.5,231.38,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1759428500301,7.71,231.5,231.42,0.03308495]
["bitfinex-derivatives","SOLF0:USTF0",1759428505299,12.83852292,231.53,231.42,0.03308495]
["bitfinex-derivatives","SOLF0:USTF0",1759428505603,7.33,231.54,231.42,0.03308495]
["bitfinex-derivatives","SOLF0:USTF0",1759428506598,19.97082508,231.54,231.42,0.03308495]
["bitfinex-derivatives","SOLF0:USTF0",1759428506904,7.33,231.54,231.43,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1759428507099,4.28068843,231.62,231.43,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1759428507300,7.33,231.61,231.43,48.52068843]
["bitfinex-derivatives","SOLF0:USTF0",1759428507605,13.0984844,231.62,231.44,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759428507902,7.33,231.57,231.42,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759428508100,7.33,231.58,231.38,318.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759428508294,3.8847,231.55,231.51,0.02964215]
["bitfinex-derivatives","SOLF0:USTF0",1759428508500,7.33,231.54,231.51,0.02964215]
["bitfinex-derivatives","SOLF0:USTF0",1759428508698,3.8847,231.55,231.51,0.02964215]
["bitfinex-derivatives","SOLF0:USTF0",1759428508905,7.33,231.57,231.38,318.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759428509107,7.33,231.52,231.38,318.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759428509307,7.33,231.52,231.51,0.03133979]
["bitfinex-derivatives","SOLF0:USTF0",1759428509804,7.33,231.52,231.39,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759428510001,7.33,231.52,231.38,318.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759428510204,7.33,231.52,231.4,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759428510403,3.885,231.53,231.49,0.02742976]
["bitfinex-derivatives","SOLF0:USTF0",1759428510602,7.33,231.56,231.49,0.02742976]
["bitfinex-derivatives","SOLF0:USTF0",1759428511103,7.33,231.56,231.42,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759428511502,3.8846,231.55,231.5,0.03286708]
["bitfinex-derivatives","SOLF0:USTF0",1759428511702,7.13,231.54,231.5,0.03286708]
["bitfinex-derivatives","SOLF0:USTF0",1759428512503,12.48792908,231.66,231.5,0.03286708]
["bitfinex-derivatives","SOLF0:USTF0",1759428512705,7.13,231.64,231.51,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1759428513307,7.13,231.64,231.52,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428513702,7.13,231.64,231.55,0.02826053]
["bitfinex-derivatives","SOLF0:USTF0",1759428514408,12.48792908,231.66,231.55,0.02826053]
["bitfinex-derivatives","SOLF0:USTF0",1759428514909,19.61792908,231.66,231.56,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759428515109,32.69216878,231.66,231.55,0.02826053]
["bitfinex-derivatives","SOLF0:USTF0",1759428515402,36.57496878,231.66,231.55,0.02826053]
["bitfinex-derivatives","SOLF0:USTF0",1759428515804,7.13,231.61,231.55,0.02826053]
["bitfinex-derivatives","SOLF0:USTF0",1759428516804,7.13,231.59,231.55,0.02826053]
["bitfinex-derivatives","SOLF0:USTF0",1759428517004,7.13,231.62,231.55,0.02826053]
["bitfinex-derivatives","SOLF0:USTF0",1759428517506,7.13,231.58,231.55,0.02826053]
["bitfinex-derivatives","SOLF0:USTF0",1759428517902,3.8841,231.59,231.55,0.02826053]
["bitfinex-derivatives","SOLF0:USTF0",1759428518103,3.8836,231.62,231.55,0.02826053]
["bitfinex-derivatives","SOLF0:USTF0",1759428518309,7.13,231.61,231.55,0.02826053]
["bitfinex-derivatives","SOLF0:USTF0",1759428518905,7.13,231.59,231.55,0.02826053]
["bitfinex-derivatives","SOLF0:USTF0",1759428519102,3.8838,231.6,231.55,0.02826053]
["bitfinex-derivatives","SOLF0:USTF0",1759428519307,7.13,231.59,231.55,0.02826053]
["bitfinex-derivatives","SOLF0:USTF0",1759428519611,7.13,231.59,231.38,60.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759428520012,7.13,231.58,231.39,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759428520211,0.02872508,231.59,231.39,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759428520212,11.0145,231.56,231.41,60.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759428520514,7.13,231.57,231.38,60.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759428520714,7.13,231.53,231.42,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759428521105,7.13,231.53,231.43,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759428521310,0.03038131,231.5,231.43,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759428521711,0.03038131,231.5,231.44,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759428521911,0.03038131,231.5,231.42,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759428522718,0.03038131,231.5,231.42,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759428523017,0.03038131,231.5,231.43,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759428523519,0.03038131,231.5,231.41,4.28068843]
["bitfinex-derivatives","SOLF0:USTF0",1759428523709,0.03038131,231.5,231.44,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759428523914,0.03038131,231.5,231.31,4.28068843]
["bitfinex-derivatives","SOLF0:USTF0",1759428523915,7.13,231.49,231.31,4.28068843]
["bitfinex-derivatives","SOLF0:USTF0",1759428524107,3.886,231.47,231.32,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759428524616,3.886,231.47,231.31,115.60068843]
["bitfinex-derivatives","SOLF0:USTF0",1759428524815,7.13,231.42,231.23,4.28068843]
["bitfinex-derivatives","SOLF0:USTF0",1759428525116,60.49242206,231.43,231.24,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759428525313,60.4651,231.41,231.21,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759428525710,60.4651,231.41,231.23,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759428525711,7.13,231.4,231.23,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759428526117,0.02849698,231.34,231.23,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759428526519,0.02849698,231.34,231.24,60.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759428527013,0.02849698,231.34,231.27,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759428528017,0.02849698,231.34,231.29,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759428529118,0.02849698,231.34,231.3,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759428529716,0.02849698,231.34,231.29,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759428529717,0.02849698,231.34,231.31,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759428530109,0.02849698,231.34,231.23,60.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759428530309,0.02849698,231.34,231.28,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759428530509,0.02849698,231.34,231.23,60.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759428530720,0.02849698,231.34,231.22,321.45146738]
["bitfinex-derivatives","SOLF0:USTF0",1759428530721,0.02849698,231.34,231.24,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759428531510,0.02849698,231.34,231.27,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759428532622,0.02849698,231.34,231.29,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759428533018,7.15849698,231.34,231.22,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1759428533320,7.15849698,231.34,231.23,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759428533520,7.15849698,231.34,231.22,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1759428533719,7.15849698,231.34,231.24,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759428534024,7.15849698,231.34,231.22,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1759428534224,7.15849698,231.34,231.25,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759428534924,7.15849698,231.34,231.23,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759428535225,7.15849698,231.34,231.24,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759428535419,11.04669698,231.34,231.22,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1759428535620,7.13,231.33,231.22,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1759428535819,7.13,231.33,231.23,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759428537522,7.13,231.33,231.24,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759428538316,7.13,231.33,231.26,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759428540224,7.13,231.33,231.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759428542122,7.13,231.33,231.24,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759428542321,7.13,231.33,231.25,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759428542828,0.02849698,231.34,231.25,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759428543921,0.02849698,231.34,231.22,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1759428544123,0.02849698,231.34,231.23,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759428544321,0.02849698,231.34,231.24,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759428545323,7.34849698,231.34,231.22,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1759428545526,0.02849698,231.34,231.22,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1759428545725,7.32,231.32,231.22,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1759428546527,7.32,231.32,231.22,425.48]
["bitfinex-derivatives","SOLF0:USTF0",1759428546934,0.03303182,231.29,231.22,425.48]
["bitfinex-derivatives","SOLF0:USTF0",1759428547229,0.03303182,231.29,231.22,429.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759428547425,0.03303182,231.29,231.22,425.48]
["bitfinex-derivatives","SOLF0:USTF0",1759428548225,0.03303182,231.29,231.26,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759428548430,0.03303182,231.29,231.27,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759428549140,0.03303182,231.29,231.27,115.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759428550830,0.03303182,231.29,231.27,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759428551029,0.03303182,231.29,231.28,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759428551227,0.03303182,231.29,231.27,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759428551439,0.03303182,231.29,231.28,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759428551834,7.32,231.42,231.33,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759428552034,7.32,231.42,231.34,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759428552341,12.68825583,231.43,231.34,171.582]
["bitfinex-derivatives","SOLF0:USTF0",1759428552534,7.32,231.47,231.34,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759428552839,7.32,231.47,231.32,60.487]
["bitfinex-derivatives","SOLF0:USTF0",1759428553040,7.32,231.47,231.37,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759428553230,7.32,231.47,231.38,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759428553433,7.32,231.47,231.38,111.13073979]
["bitfinex-derivatives","SOLF0:USTF0",1759428553834,7.32,231.47,231.39,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759428554029,7.32,231.47,231.4,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759428555743,7.32,231.47,231.4,114.987]
["bitfinex-derivatives","SOLF0:USTF0",1759428556045,7.32,231.47,231.4,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759428556441,7.32,231.47,231.41,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759428557047,20.4490069,231.47,231.41,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759428557749,20.4490069,231.47,231.38,3.91803979]
["bitfinex-derivatives","SOLF0:USTF0",1759428558047,20.4490069,231.47,231.38,76.51073979]
["bitfinex-derivatives","SOLF0:USTF0",1759428560147,20.4490069,231.47,231.38,0.03073979]
["bitfinex-derivatives","SOLF0:USTF0",1759428560549,24.3351069,231.47,231.38,0.03073979]
["bitfinex-derivatives","SOLF0:USTF0",1759428560847,20.4490069,231.47,231.38,0.03073979]
["bitfinex-derivatives","SOLF0:USTF0",1759428561937,24.3350069,231.47,231.38,0.03073979]
["bitfinex-derivatives","SOLF0:USTF0",1759428562144,20.4490069,231.47,231.38,0.03073979]
["bitfinex-derivatives","SOLF0:USTF0",1759428563549,7.32,231.43,231.38,0.03073979]
["bitfinex-derivatives","SOLF0:USTF0",1759428563847,3.8866,231.44,231.38,0.03073979]
["bitfinex-derivatives","SOLF0:USTF0",1759428564043,11.0768,231.43,231.38,0.03073979]
["bitfinex-derivatives","SOLF0:USTF0",1759428564248,7.19,231.42,231.38,0.03073979]
["bitfinex-derivatives","SOLF0:USTF0",1759428564549,60.4569,231.44,231.38,0.03073979]
["bitfinex-derivatives","SOLF0:USTF0",1759428564752,7.19,231.39,231.38,0.03073979]
["bitfinex-derivatives","SOLF0:USTF0",1759428564953,7.19,231.39,231.29,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1759428565152,0.02834709,231.42,231.29,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1759428565543,7.19,231.43,231.29,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1759428566546,7.19,231.43,231.31,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759428567048,7.19,231.43,231.32,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1759428568556,3.8869,231.42,231.32,87.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759428569554,3.8869,231.42,231.33,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759428569954,7.19,231.43,231.28,4.76467895]
["bitfinex-derivatives","SOLF0:USTF0",1759428570156,7.19,231.43,231.29,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759428570655,7.19,231.43,231.29,114.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759428571056,7.19,231.43,231.3,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759428571457,7.65,231.43,231.3,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759428571847,107.85624206,231.49,231.3,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759428572055,7.65,231.47,231.29,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759428572256,60.4484,231.48,231.29,60.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759428572557,107.85624206,231.49,231.29,60.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759428572558,7.65,231.44,231.29,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1759428572754,60.4466,231.48,231.29,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1759428573154,3.8867,231.43,231.3,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759428573455,7.65,231.42,231.3,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759428574048,7.65,231.42,231.3,60.4932]
["bitfinex-derivatives","SOLF0:USTF0",1759428574253,7.65,231.48,231.3,65.25787895]
["bitfinex-derivatives","SOLF0:USTF0",1759428574450,7.65,231.54,231.3,65.25787895]
["bitfinex-derivatives","SOLF0:USTF0",1759428574654,60.4291,231.55,231.3,65.25787895]
["bitfinex-derivatives","SOLF0:USTF0",1759428574655,7.65,231.47,231.35,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759428574855,7.65,231.47,231.3,4.76467895]
["bitfinex-derivatives","SOLF0:USTF0",1759428575159,60.4426,231.5,231.31,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759428575458,7.65,231.49,231.3,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428575863,3.8866,231.44,231.33,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759428576063,7.65,231.5,231.33,60.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759428576259,20.38494427,231.5,231.34,60.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759428577263,20.38494427,231.5,231.39,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759428578064,20.38494427,231.5,231.37,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759428578668,24.27054427,231.5,231.37,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759428579167,24.27054427,231.5,231.39,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759428579667,24.27054427,231.5,231.4,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759428580170,24.27054427,231.5,231.36,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1759428580470,20.38494427,231.5,231.41,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759428580665,60.4113,231.62,231.36,64.05146738]
["bitfinex-derivatives","SOLF0:USTF0",1759428580666,7.65,231.54,231.39,60.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759428581070,7.65,231.54,231.38,4.76467895]
["bitfinex-derivatives","SOLF0:USTF0",1759428581571,7.65,231.54,231.41,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759428581967,20.78798535,231.54,231.4,4.76467895]
["bitfinex-derivatives","SOLF0:USTF0",1759428582164,7.65,231.61,231.42,60.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759428583572,7.65,231.61,231.47,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759428583771,7.65,231.61,231.47,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1759428584368,7.65,231.61,231.47,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759428584569,7.65,231.61,231.47,114.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759428586476,7.65,231.61,231.47,114.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759428586876,20.64810534,231.61,231.47,114.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759428587775,20.64810534,231.61,231.49,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759428587981,20.64810534,231.61,231.48,60.4462]
["bitfinex-derivatives","SOLF0:USTF0",1759428588278,12.48792908,231.66,231.54,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759428588476,7.65,231.65,231.54,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759428589181,7.65,231.65,231.51,60.437]
["bitfinex-derivatives","SOLF0:USTF0",1759428589381,20.58891827,231.65,231.51,60.437]
["bitfinex-derivatives","SOLF0:USTF0",1759428589580,7.65,231.65,231.51,60.437]
["bitfinex-derivatives","SOLF0:USTF0",1759428590371,7.65,231.65,231.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759428590576,7.65,231.65,231.55,92.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759428591283,7.65,231.65,231.55,114.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759428591581,7.65,231.65,231.55,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759428592179,1.77523104,231.63,231.54,114.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759428592383,7.65,231.65,231.54,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759428592676,7.65,231.63,231.53,112.67523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428592880,7.65,231.63,231.53,116.56013104]
["bitfinex-derivatives","SOLF0:USTF0",1759428593078,7.65,231.63,231.53,112.67523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428593879,7.65,231.63,231.53,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428594075,7.65,231.63,231.54,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759428594678,7.65,231.63,231.55,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759428595084,7.65,231.63,231.53,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428595289,7.65,231.63,231.43,65.22317895]
["bitfinex-derivatives","SOLF0:USTF0",1759428595290,1.77523104,231.58,231.43,60.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759428595484,7.65,231.6,231.48,91.43523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428595690,1.77523104,231.57,231.48,91.43523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428595884,1.77523104,231.58,231.48,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428596084,1.77523104,231.58,231.48,112.65523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428596482,9.42523104,231.6,231.51,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428597889,1.77523104,231.57,231.51,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759428598393,9.42523104,231.57,231.51,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759428599988,9.42523104,231.57,231.48,116.52083104]
["bitfinex-derivatives","SOLF0:USTF0",1759428600386,9.42523104,231.57,231.48,112.63523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428600692,9.42523104,231.57,231.51,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759428600989,7.65,231.57,231.51,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759428601189,1.77523104,231.58,231.53,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759428601488,8.92523104,231.61,231.51,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428602586,8.92523104,231.61,231.52,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759428602892,8.92523104,231.61,231.51,5.66043104]
["bitfinex-derivatives","SOLF0:USTF0",1759428603090,8.92523104,231.58,231.48,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428603289,8.92523104,231.58,231.49,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759428603496,1.77523104,231.61,231.51,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428604291,1.77523104,231.61,231.52,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759428604794,1.77523104,231.61,231.54,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759428606493,1.77523104,231.61,231.52,114.7251]
["bitfinex-derivatives","SOLF0:USTF0",1759428607090,1.77523104,231.61,231.52,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759428607290,1.77523104,231.61,231.51,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759428607493,7.15,231.62,231.53,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428607793,7.15,231.62,231.55,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428607988,12.83113107,231.65,231.55,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428608196,19.63792908,231.66,231.55,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428609294,32.55299666,231.66,231.55,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428609694,32.55299666,231.66,231.59,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759428610898,32.55299666,231.66,231.56,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759428612900,0.02823174,231.63,231.56,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759428614101,7.17823174,231.63,231.56,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759428614800,7.17823174,231.63,231.53,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759428614996,7.15,231.6,231.53,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759428615705,25.40299666,231.66,231.45,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428615706,1.77523104,231.56,231.45,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428615896,7.15,231.55,231.46,114.54038954]
["bitfinex-derivatives","SOLF0:USTF0",1759428616501,0.03135658,231.53,231.47,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759428617201,0.03135658,231.53,231.49,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759428617398,7.18135658,231.53,231.49,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759428618002,7.15,231.52,231.46,3.78038954]
["bitfinex-derivatives","SOLF0:USTF0",1759428619295,7.15,231.52,231.43,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759428619901,7.15,231.52,231.42,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428620202,7.15,231.52,231.42,73.37523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428620504,7.15,231.52,231.46,0.17964]
["bitfinex-derivatives","SOLF0:USTF0",1759428623806,7.13,231.49,231.46,0.17964]
["bitfinex-derivatives","SOLF0:USTF0",1759428624205,1.77523104,231.5,231.46,0.17964]
["bitfinex-derivatives","SOLF0:USTF0",1759428624405,7.13,231.49,231.46,0.17964]
["bitfinex-derivatives","SOLF0:USTF0",1759428624807,1.77523104,231.5,231.46,0.17964]
["bitfinex-derivatives","SOLF0:USTF0",1759428624997,7.13,231.49,231.46,0.17964]
["bitfinex-derivatives","SOLF0:USTF0",1759428625307,1.77523104,231.5,231.46,0.17964]
["bitfinex-derivatives","SOLF0:USTF0",1759428625504,1.77523104,231.47,231.46,0.17964]
["bitfinex-derivatives","SOLF0:USTF0",1759428625710,8.90523104,231.47,231.46,0.17964]
["bitfinex-derivatives","SOLF0:USTF0",1759428626213,8.90523104,231.52,231.46,0.17964]
["bitfinex-derivatives","SOLF0:USTF0",1759428628500,7.13,231.45,231.36,4.76467895]
["bitfinex-derivatives","SOLF0:USTF0",1759428628703,7.13,231.4,231.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759428628907,1.77523104,231.37,231.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759428629105,1.77523104,231.34,231.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759428629406,7.13,231.33,231.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759428629815,7.57,231.33,231.2,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428630111,7.13,231.29,231.2,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428631013,0.02953325,231.27,231.17,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759428631213,0.02953325,231.27,231.18,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428633410,1.80476429,231.27,231.17,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428633713,1.80476429,231.27,231.17,112.49523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428634211,5.69416429,231.27,231.17,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428635413,3.91893325,231.27,231.17,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428635713,0.02953325,231.27,231.2,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428636508,0.02953325,231.27,231.21,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759428636708,0.02953325,231.27,231.16,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1759428637013,0.02953325,231.27,231.21,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759428638713,0.02953325,231.27,231.24,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428639618,0.02953325,231.27,231.25,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759428640020,0.02953325,231.27,231.26,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759428640920,0.02953325,231.27,231.24,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428641118,0.02953325,231.27,231.23,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428641315,0.02953325,231.27,231.24,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759428641514,0.02953325,231.27,231.25,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759428641822,0.02953325,231.27,231.26,112.51523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428643513,0.02953325,231.27,231.22,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759428643723,9.48523104,231.26,231.15,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428644925,9.48523104,231.26,231.18,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428644926,7.71,231.26,231.18,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428645126,7.71,231.26,231.18,112.49523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428645721,7.71,231.26,231.18,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428646023,7.71,231.26,231.16,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759428646024,0.03129756,231.24,231.17,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428646224,0.03129756,231.24,231.18,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1759428646425,0.03129756,231.24,231.23,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428646618,7.71,231.32,231.23,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428646825,12.95776072,231.34,231.26,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428647127,9.48523104,231.37,231.26,112.49523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428647622,9.48523104,231.37,231.26,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759428647822,9.48523104,231.37,231.27,1.77523104]
["bitfinex-derivatives","SOLF0:USTF0",1759428648023,9.48523104,231.37,231.29,0.03054584]
["bitfinex-derivatives","SOLF0:USTF0",1759428648225,20.98458597,231.37,231.29,0.03054584]
["bitfinex-derivatives","SOLF0:USTF0",1759428648515,7.71,231.37,231.29,0.03054584]
["bitfinex-derivatives","SOLF0:USTF0",1759428650330,11.5978,231.37,231.29,0.03054584]
["bitfinex-derivatives","SOLF0:USTF0",1759428651424,24.48759089,231.37,231.29,0.03054584]
["bitfinex-derivatives","SOLF0:USTF0",1759428652029,20.59979089,231.37,231.29,0.03054584]
["bitfinex-derivatives","SOLF0:USTF0",1759428653729,20.59979089,231.37,231.31,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759428654125,20.59979089,231.37,231.29,0.03054584]
["bitfinex-derivatives","SOLF0:USTF0",1759428655127,20.59979089,231.37,231.29,58.49054584]
["bitfinex-derivatives","SOLF0:USTF0",1759428655326,20.59979089,231.37,231.29,0.03054584]
["bitfinex-derivatives","SOLF0:USTF0",1759428656436,24.48749089,231.37,231.29,0.03054584]
["bitfinex-derivatives","SOLF0:USTF0",1759428661039,3.8881,231.35,231.29,0.03054584]
["bitfinex-derivatives","SOLF0:USTF0",1759428661235,7.71,231.34,231.29,0.03054584]
["bitfinex-derivatives","SOLF0:USTF0",1759428661436,3.8881,231.35,231.29,0.03054584]
["bitfinex-derivatives","SOLF0:USTF0",1759428661738,7.26,231.36,231.29,0.03054584]
["bitfinex-derivatives","SOLF0:USTF0",1759428661939,7.26,231.36,231.3,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759428662643,7.26,231.36,231.29,110.67054584]
["bitfinex-derivatives","SOLF0:USTF0",1759428663039,7.26,231.36,231.29,0.03054584]
["bitfinex-derivatives","SOLF0:USTF0",1759428663241,7.26,231.36,231.29,110.67054584]
["bitfinex-derivatives","SOLF0:USTF0",1759428663843,7.26,231.36,231.3,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759428665246,7.26,231.36,231.31,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759428665445,7.26,231.36,231.3,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759428665949,7.26,231.36,231.3,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759428666642,7.26,231.36,231.31,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759428667348,7.26,231.44,231.34,2.781309]
["bitfinex-derivatives","SOLF0:USTF0",1759428667546,7.26,231.44,231.37,2.781309]
["bitfinex-derivatives","SOLF0:USTF0",1759428667849,20.53186621,231.44,231.37,2.781309]
["bitfinex-derivatives","SOLF0:USTF0",1759428668049,7.26,231.44,231.38,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759428668253,7.26,231.44,231.39,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759428668847,7.26,231.44,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428669051,10.21290513,231.48,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428669248,34.74910249,231.51,231.38,34.66968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428669449,7.26,231.48,231.38,38.55718598]
["bitfinex-derivatives","SOLF0:USTF0",1759428669848,2.781309,231.44,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428670154,11.1467,231.43,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428671054,10.21652249,231.42,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428671255,7.26,231.41,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428671757,2.95652249,231.42,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428671959,6.84322249,231.43,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428672160,3.8867,231.43,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428672353,2.95891908,231.42,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428672654,7.26,231.44,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428672852,7.26,231.45,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428673158,2.95868887,231.44,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428673457,7.26,231.45,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428674550,2.9607609,231.44,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428674859,2.96086357,231.43,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428675157,2.781309,231.44,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428675345,2.96088023,231.43,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428675547,2.96088023,231.44,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428675751,7.26,231.42,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428675953,7.26,231.43,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428676156,7.26,231.41,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428677249,3.8865,231.44,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428678858,7.26,231.45,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428680554,11.1464,231.45,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428680758,7.26,231.45,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428681563,3.8866,231.44,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428682063,7.26,231.45,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428691773,7.26,231.45,231.38,2.81099498]
["bitfinex-derivatives","SOLF0:USTF0",1759428692976,7.26,231.45,231.38,0.02968598]
["bitfinex-derivatives","SOLF0:USTF0",1759428693168,7.26,231.45,231.39,2.781309]
["bitfinex-derivatives","SOLF0:USTF0",1759428693572,7.26,231.45,231.41,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759428693773,7.69,231.47,231.41,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759428694574,7.69,231.5,231.42,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759428694773,20.71888634,231.5,231.42,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759428694977,7.69,231.5,231.42,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759428695570,7.69,231.5,231.39,113.181309]
["bitfinex-derivatives","SOLF0:USTF0",1759428695773,2.781309,231.6,231.44,0.03319156]
["bitfinex-derivatives","SOLF0:USTF0",1759428695981,10.65008804,231.59,231.45,2.781309]
["bitfinex-derivatives","SOLF0:USTF0",1759428696276,7.69,231.57,231.45,2.781309]
["bitfinex-derivatives","SOLF0:USTF0",1759428696481,7.69,231.55,231.45,2.781309]
["bitfinex-derivatives","SOLF0:USTF0",1759428696682,7.69,231.55,231.46,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759428696881,7.69,231.55,231.49,0.02800167]
["bitfinex-derivatives","SOLF0:USTF0",1759428698987,11.5747,231.55,231.49,0.02800167]
["bitfinex-derivatives","SOLF0:USTF0",1759428702086,7.69,231.55,231.49,0.02800167]
["bitfinex-derivatives","SOLF0:USTF0",1759428706083,7.69,231.56,231.49,0.02800167]
["bitfinex-derivatives","SOLF0:USTF0",1759428706283,10.64808821,231.56,231.49,0.02800167]
["bitfinex-derivatives","SOLF0:USTF0",1759428706688,3.8848,231.55,231.49,0.02800167]
["bitfinex-derivatives","SOLF0:USTF0",1759428707191,7.69,231.55,231.49,0.02800167]
["bitfinex-derivatives","SOLF0:USTF0",1759428708285,9.46709808,231.55,231.49,0.02800167]
["bitfinex-derivatives","SOLF0:USTF0",1759428708586,7.69,231.52,231.49,0.02800167]
["bitfinex-derivatives","SOLF0:USTF0",1759428709382,3.885,231.53,231.49,0.02800167]
["bitfinex-derivatives","SOLF0:USTF0",1759428709584,7.69,231.52,231.49,0.02800167]
["bitfinex-derivatives","SOLF0:USTF0",1759428710593,3.885,231.53,231.49,0.02800167]
["bitfinex-derivatives","SOLF0:USTF0",1759428710791,7.69,231.52,231.49,0.02800167]
["bitfinex-derivatives","SOLF0:USTF0",1759428711197,3.885,231.53,231.49,0.02800167]
["bitfinex-derivatives","SOLF0:USTF0",1759428711695,7.69,231.52,231.49,0.02800167]
["bitfinex-derivatives","SOLF0:USTF0",1759428711890,3.8846,231.55,231.49,0.02800167]
["bitfinex-derivatives","SOLF0:USTF0",1759428712093,7.69,231.56,231.51,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428712693,3.8843,231.58,231.54,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428712996,7.69,231.58,231.54,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428713796,7.69,231.58,231.54,1.80818776]
["bitfinex-derivatives","SOLF0:USTF0",1759428715496,7.69,231.59,231.54,1.80818776]
["bitfinex-derivatives","SOLF0:USTF0",1759428715698,20.70143241,231.6,231.54,1.80818776]
["bitfinex-derivatives","SOLF0:USTF0",1759428716593,20.70143241,231.6,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428717600,3.884,231.59,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428717800,7.69,231.58,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428718004,9.46709808,231.58,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428718302,3.8843,231.57,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428718493,7.69,231.56,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428719908,3.8843,231.57,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428720105,7.69,231.56,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428720401,3.8843,231.57,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428720905,7.69,231.59,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428721099,13.01143241,231.6,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428721100,7.69,231.6,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428723505,20.81032435,231.6,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428726608,3.8841,231.59,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428726907,7.01,231.62,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428727102,3.8839,231.6,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428727405,13.12809015,231.6,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428727606,7.01,231.62,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428728197,3.8841,231.59,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428728708,7.01,231.58,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428728911,3.8841,231.59,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428729612,7.01,231.58,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428729811,3.8841,231.59,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428730105,7.01,231.56,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428731406,3.8846,231.56,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428731612,7.01,231.55,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428733410,3.8846,231.56,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428733714,7.01,231.55,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428735415,3.8846,231.56,231.54,0.03108968]
["bitfinex-derivatives","SOLF0:USTF0",1759428735611,7.01,231.61,231.54,1.80818776]
["bitfinex-derivatives","SOLF0:USTF0",1759428735816,7.01,231.61,231.58,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428736011,3.8838,231.6,231.58,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428736218,7.01,231.61,231.58,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428736219,12.86496826,231.63,231.58,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428736408,19.49792908,231.66,231.62,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428736609,3.8831,231.65,231.62,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428737013,32.19688129,231.66,231.62,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428737412,3.8833,231.64,231.62,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428738621,25.18688129,231.66,231.62,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428738622,12.48792908,231.66,231.62,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428738813,12.48792908,231.66,231.65,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428740813,12.48792908,231.66,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428741019,12.48792908,231.66,231.65,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428742212,12.48792908,231.66,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428743315,16.37082908,231.66,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428743519,7.01,231.65,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428743721,12.48792908,231.66,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428743922,7.15,231.65,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428744226,12.48792908,231.66,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428744427,7.15,231.65,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428744623,12.48792908,231.66,231.62,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428744823,12.48792908,231.66,231.65,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428746727,19.63792908,231.66,231.65,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428747322,7.15,231.65,231.62,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428750626,12.48792908,231.66,231.62,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428751427,12.48792908,231.66,231.62,5.66049808]
["bitfinex-derivatives","SOLF0:USTF0",1759428751627,12.48792908,231.66,231.65,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428752028,20.01792908,231.66,231.65,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428752832,12.48792908,231.66,231.65,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428753125,20.01792908,231.66,231.65,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428753326,20.01792908,231.66,231.62,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759428753528,7.53,231.65,231.63,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428756431,12.48792908,231.66,231.63,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428756628,7.53,231.65,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428756835,12.48792908,231.66,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428757132,7.53,231.65,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428757334,12.48792908,231.66,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428757634,7.53,231.65,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428758035,12.48792908,231.66,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428758931,7.53,231.65,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428759433,12.48792908,231.66,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428760033,7.53,231.65,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428760537,12.48792908,231.66,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428760830,7.53,231.65,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428761225,12.48792908,231.66,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428761930,7.53,231.65,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428762137,12.48792908,231.66,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428762327,7.53,231.65,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428762935,12.48792908,231.66,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428763134,12.48792908,231.66,231.61,3.91619372]
["bitfinex-derivatives","SOLF0:USTF0",1759428763734,7.53,231.65,231.61,3.91619372]
["bitfinex-derivatives","SOLF0:USTF0",1759428763930,12.48792908,231.66,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428764233,7.53,231.65,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428764436,16.37072908,231.66,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428764939,7.53,231.65,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428765436,7.53,231.65,231.62,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428766545,12.48792908,231.66,231.62,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428766842,7.53,231.65,231.62,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428767037,7.53,231.64,231.62,1.77709808]
["bitfinex-derivatives","SOLF0:USTF0",1759428768249,7.53,231.64,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428768543,7.53,231.65,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428768740,12.48792908,231.66,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428769243,7.53,231.65,231.61,0.03259372]
["bitfinex-derivatives","SOLF0:USTF0",1759428769540,7.53,231.63,231.47,7.18554572]
["bitfinex-derivatives","SOLF0:USTF0",1759428769742,7.53,231.63,231.43,60.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759428769941,7.53,231.63,231.45,2.77309913]
["bitfinex-derivatives","SOLF0:USTF0",1759428769942,10.4880462,231.63,231.45,2.77309913]
["bitfinex-derivatives","SOLF0:USTF0",1759428770138,3.8838,231.61,231.49,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759428770339,7.53,231.6,231.49,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759428771140,7.53,231.56,231.49,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759428771635,7.53,231.56,231.44,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759428772045,7.53,231.56,231.42,2.77309913]
["bitfinex-derivatives","SOLF0:USTF0",1759428772244,7.53,231.56,231.49,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759428772448,7.53,231.56,231.5,2.77309913]
["bitfinex-derivatives","SOLF0:USTF0",1759428772746,0.02791171,231.51,231.5,2.77309913]
["bitfinex-derivatives","SOLF0:USTF0",1759428773345,7.53,231.6,231.5,3.21309913]
["bitfinex-derivatives","SOLF0:USTF0",1759428773549,7.53,231.65,231.54,2.77309913]
["bitfinex-derivatives","SOLF0:USTF0",1759428774443,7.53,231.65,231.56,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759428774743,7.53,231.65,231.57,0.03251487]
["bitfinex-derivatives","SOLF0:USTF0",1759428775541,7.53,231.65,231.58,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759428775944,7.53,231.65,231.57,0.03251487]
["bitfinex-derivatives","SOLF0:USTF0",1759428777850,7.53,231.65,231.58,2.77309913]
["bitfinex-derivatives","SOLF0:USTF0",1759428778250,7.53,231.65,231.58,112.39309913]
["bitfinex-derivatives","SOLF0:USTF0",1759428778546,7.53,231.65,231.6,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759428778743,7.53,231.65,231.57,0.03251487]
["bitfinex-derivatives","SOLF0:USTF0",1759428778945,12.48792908,231.66,231.57,83.045614]
["bitfinex-derivatives","SOLF0:USTF0",1759428780245,7.53,231.65,231.61,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759428780446,7.53,231.65,231.61,113.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759428780646,12.48792908,231.66,231.58,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759428781145,7.53,231.65,231.58,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759428781345,12.48792908,231.66,231.6,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759428781542,12.48792908,231.66,231.58,169.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759428782453,12.48792908,231.66,231.62,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759428782751,19.90792908,231.66,231.62,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759428783551,19.90792908,231.66,231.62,3.9133942]
["bitfinex-derivatives","SOLF0:USTF0",1759428783754,19.90792908,231.66,231.62,113.4733942]
["bitfinex-derivatives","SOLF0:USTF0",1759428784751,12.48792908,231.66,231.62,109.5899942]
["bitfinex-derivatives","SOLF0:USTF0",1759428785346,12.48792908,231.66,231.65,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759428787849,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428788052,7.42,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428788352,11.303,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428788553,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428788754,7.42,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428789155,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428789643,7.42,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428790049,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428790253,7.42,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428790552,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428790760,7.42,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428791552,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428792651,12.48792908,231.66,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759428793553,12.48792908,231.66,231.62,109.5099942]
["bitfinex-derivatives","SOLF0:USTF0",1759428794556,12.48792908,231.66,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759428794757,12.48792908,231.66,231.63,113.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759428795257,12.48792908,231.66,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759428795455,19.90792908,231.66,231.62,109.4899942]
["bitfinex-derivatives","SOLF0:USTF0",1759428795652,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428795851,7.42,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428796352,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428797159,19.90792908,231.66,231.63,113.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759428797954,12.48792908,231.66,231.63,113.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759428798563,12.48792908,231.66,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759428798758,12.48792908,231.66,231.63,113.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759428799850,12.48792908,231.66,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759428800060,12.48792908,231.66,231.64,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759428800257,12.48792908,231.66,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759428800460,12.48792908,231.66,231.63,113.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759428800961,12.48792908,231.66,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759428801256,12.48792908,231.66,231.64,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759428802358,12.48792908,231.66,231.64,113.283]
["bitfinex-derivatives","SOLF0:USTF0",1759428802851,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428803260,12.48792908,231.66,231.63,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759428803459,19.90792908,231.66,231.63,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759428803959,19.90792908,231.66,231.62,3.9132942]
["bitfinex-derivatives","SOLF0:USTF0",1759428804155,19.90792908,231.66,231.63,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759428804764,19.90792908,231.66,231.62,3.9132942]
["bitfinex-derivatives","SOLF0:USTF0",1759428804965,19.90792908,231.66,231.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759428806061,19.90792908,231.66,231.62,3.9132942]
["bitfinex-derivatives","SOLF0:USTF0",1759428806262,19.90792908,231.66,231.63,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759428807865,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428808068,7.25,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428808267,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428808459,7.25,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428809362,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428809564,7.25,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428809758,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428810466,7.25,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428810668,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428810862,7.25,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428811062,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428811261,7.25,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428811458,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428811664,7.36,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428812167,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428813068,7.36,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428814268,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428814564,12.48792908,231.66,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759428815166,19.84792908,231.66,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759428815467,19.84792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428816667,19.84792908,231.66,231.63,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759428819977,7.36,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428820773,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428821169,7.36,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428821765,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428822071,7.36,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428823566,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428824073,19.84792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428825576,19.84792908,231.66,231.63,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759428826772,7.36,231.65,231.63,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759428828378,12.48792908,231.66,231.63,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759428828572,7.36,231.64,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428828779,7.36,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428829080,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428829680,7.36,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428829978,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428830174,7.36,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428830581,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428830780,7.36,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428830981,12.48792908,231.66,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428831281,7.36,231.65,231.62,3.9132942]
["bitfinex-derivatives","SOLF0:USTF0",1759428831474,7.36,231.65,231.62,0.0299942]
["bitfinex-derivatives","SOLF0:USTF0",1759428831680,7.36,231.65,231.63,1.7746902]
["bitfinex-derivatives","SOLF0:USTF0",1759428831881,12.48792908,231.66,231.63,1.7746902]
["bitfinex-derivatives","SOLF0:USTF0",1759428833684,12.48792908,231.66,231.65,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759428836080,12.48792908,231.66,231.65,5.6575902]
["bitfinex-derivatives","SOLF0:USTF0",1759428839084,12.48792908,231.66,231.65,1.7746902]
["bitfinex-derivatives","SOLF0:USTF0",1759428839085,19.84792908,231.66,231.65,1.7746902]
["bitfinex-derivatives","SOLF0:USTF0",1759428839285,19.84792908,231.66,231.57,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1759428839286,60.431,231.54,231.43,9.54713838]
["bitfinex-derivatives","SOLF0:USTF0",1759428839488,7.36,231.46,231.31,66.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759428839684,7.36,231.46,231.36,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759428839885,7.36,231.46,231.38,146.7516]
["bitfinex-derivatives","SOLF0:USTF0",1759428840091,60.4282,231.55,231.39,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759428840092,1.7746902,231.44,231.39,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759428840282,3.0038941,231.43,231.38,37.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759428840489,7.36,231.4,231.38,37.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759428840780,10.3638941,231.39,231.38,37.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759428840983,7.36,231.39,231.38,37.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759428844891,0.02939494,231.44,231.38,37.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759428845088,0.02939494,231.44,231.38,44.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759428845294,7.4,231.43,231.39,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759428845588,0.02939494,231.44,231.39,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759428845993,0.02939494,231.44,231.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1759428846191,0.02939494,231.44,231.39,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759428846685,0.02939494,231.44,231.41,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1759428849192,35.54,231.64,231.42,62.2352902]
["bitfinex-derivatives","SOLF0:USTF0",1759428849387,1.7746902,231.54,231.45,1.7746902]
["bitfinex-derivatives","SOLF0:USTF0",1759428849586,1.7746902,231.54,231.46,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759428850193,14.81686291,231.54,231.46,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759428850390,1.7746902,231.54,231.46,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759428850591,1.7746902,231.54,231.48,0.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1759428850795,3.39180646,231.59,231.48,0.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1759428850994,1.7746902,231.53,231.48,0.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1759428851494,7.4,231.52,231.48,0.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1759428852701,1.7746902,231.53,231.48,0.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1759428852901,7.4,231.52,231.48,0.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1759428853089,1.7746902,231.53,231.48,0.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1759428853395,7.4,231.52,231.48,0.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1759428853903,1.7746902,231.53,231.48,0.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1759428854097,7.4,231.52,231.48,0.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1759428854298,1.7746902,231.53,231.48,0.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1759428854802,7.4,231.52,231.48,0.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1759428855097,1.7746902,231.53,231.48,0.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1759428855301,7.4,231.52,231.48,0.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1759428855500,7.4,231.52,231.48,10.46858785]
["bitfinex-derivatives","SOLF0:USTF0",1759428855896,1.7746902,231.56,231.5,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759428856295,7.4,231.57,231.5,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759428856703,12.68912375,231.58,231.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1759428856899,7.4,231.57,231.52,112.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759428857297,12.84499882,231.58,231.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1759428857498,7.4,231.4,231.38,37.48738066]
["bitfinex-derivatives","SOLF0:USTF0",1759428857701,1.7746902,231.39,231.38,37.48738066]
["bitfinex-derivatives","SOLF0:USTF0",1759428858199,7.4,231.42,231.38,37.48738066]
["bitfinex-derivatives","SOLF0:USTF0",1759428858417,8.16395484,231.44,231.38,37.48738066]
["bitfinex-derivatives","SOLF0:USTF0",1759428858609,7.4,231.44,231.38,37.48738066]
["bitfinex-derivatives","SOLF0:USTF0",1759428859006,0.03150062,231.42,231.38,44.03738066]
["bitfinex-derivatives","SOLF0:USTF0",1759428859813,0.03150062,231.42,231.38,37.48738066]
["bitfinex-derivatives","SOLF0:USTF0",1759428860009,7.4,231.41,231.38,37.48738066]
["bitfinex-derivatives","SOLF0:USTF0",1759428861615,0.03150062,231.42,231.38,37.48738066]
["bitfinex-derivatives","SOLF0:USTF0",1759428861817,7.4,231.41,231.38,37.48738066]
["bitfinex-derivatives","SOLF0:USTF0",1759428864016,0.03150062,231.42,231.38,37.48738066]
["bitfinex-derivatives","SOLF0:USTF0",1759428864417,7.18,231.4,231.25,60.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759428864615,7.18,231.4,231.29,60.494]
["bitfinex-derivatives","SOLF0:USTF0",1759428864815,0.03150062,231.42,231.35,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759428865022,7.18,231.45,231.35,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759428865215,4.27745484,231.46,231.1,60.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759428865419,11.45745484,231.35,231.17,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759428865615,7.18,231.33,231.17,60.5268]
["bitfinex-derivatives","SOLF0:USTF0",1759428865921,11.45745484,231.38,231.22,60.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759428866222,3.39209557,231.37,231.2,60.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759428866426,7.18,231.35,231.17,60.5268]
["bitfinex-derivatives","SOLF0:USTF0",1759428866724,0.02921256,231.32,231.21,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759428866921,60.51971256,231.32,231.14,315.09136022]
["bitfinex-derivatives","SOLF0:USTF0",1759428867216,60.51971256,231.32,231.08,7.45957927]
["bitfinex-derivatives","SOLF0:USTF0",1759428867217,7.18,231.26,231.08,7.45957927]
["bitfinex-derivatives","SOLF0:USTF0",1759428867418,7.18,231.24,231.08,7.45957927]
["bitfinex-derivatives","SOLF0:USTF0",1759428867624,4.27745484,231.22,231.08,11.35197927]
["bitfinex-derivatives","SOLF0:USTF0",1759428867827,4.27745484,231.22,231.09,60.5469]
["bitfinex-derivatives","SOLF0:USTF0",1759428868027,0.02943834,231.18,231.1,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759428868219,4.27745484,231.17,230.96,60.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759428868416,7.18,231.16,230.99,60.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759428868821,7.18,231.16,231.02,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759428869127,3.38622744,231.15,230.98,60.577]
["bitfinex-derivatives","SOLF0:USTF0",1759428869329,0.02956285,231.1,231.02,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759428869719,0.02956285,231.1,231.0,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759428869922,0.02956285,231.1,231.01,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759428870128,0.02956285,231.1,231.0,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759428870331,0.02956285,231.1,231.01,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759428870530,0.02956285,231.1,231.02,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759428871130,0.02956285,231.1,231.0,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759428871331,0.02956285,231.1,231.01,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759428872431,0.02956285,231.1,231.0,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759428872630,0.02956285,231.1,231.02,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759428873833,0.02956285,231.1,231.04,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759428874433,0.02956285,231.1,231.05,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759428875831,0.02956285,231.1,231.04,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759428876133,0.02956285,231.1,231.01,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759428876326,0.02956285,231.1,231.02,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759428877030,0.02956285,231.1,231.03,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759428877434,0.02956285,231.1,231.01,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759428877735,0.02956285,231.1,231.02,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759428878129,0.02956285,231.1,231.01,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759428878332,0.02956285,231.1,231.02,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759428879634,3.32821544,231.09,230.98,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759428879940,3.32821544,231.08,230.99,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759428880133,0.02956285,231.1,230.99,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759428880432,3.3269699,231.09,231.0,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759428880629,3.3269699,231.08,231.0,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759428880834,3.3269699,231.07,231.0,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759428881137,3.3267112,231.06,230.99,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759428881435,3.3289786,231.05,230.96,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759428881640,7.12,231.03,230.88,60.602]
["bitfinex-derivatives","SOLF0:USTF0",1759428881935,3.3289786,231.02,230.89,114.33355666]
["bitfinex-derivatives","SOLF0:USTF0",1759428882240,7.12,231.03,230.89,114.33355666]
["bitfinex-derivatives","SOLF0:USTF0",1759428882441,3.33003851,231.02,230.89,114.33355666]
["bitfinex-derivatives","SOLF0:USTF0",1759428882632,3.33003851,231.01,230.91,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759428882938,0.03183964,230.98,230.91,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759428883138,0.03183964,230.98,230.92,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759428883342,3.33134485,230.97,230.92,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759428883539,0.03183964,230.98,230.92,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759428883732,3.33134485,230.97,230.92,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759428883931,0.03183964,230.98,230.92,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759428884344,3.33139453,230.97,230.92,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759428884539,0.03183964,230.98,230.91,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759428884740,3.33139453,230.97,230.91,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759428884942,0.03183964,230.98,230.93,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759428887044,7.12,231.08,230.95,60.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759428887343,3.3246609,231.07,230.9,60.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759428887544,3.3246609,231.06,230.93,0.03262617]
["bitfinex-derivatives","SOLF0:USTF0",1759428887743,3.3246609,231.05,230.93,0.03262617]
["bitfinex-derivatives","SOLF0:USTF0",1759428888044,3.3246609,231.04,230.94,117.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759428888237,7.12,231.08,230.94,117.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759428888436,7.12,231.06,230.95,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759428888637,3.25668055,231.05,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428888845,3.25668055,231.04,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428889047,3.25668055,231.03,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428889246,11.0129,231.06,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428889446,3.25562092,231.05,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428889641,3.25562092,231.04,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428889847,3.25562092,231.03,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428890048,11.0129,231.06,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428890250,3.25469489,231.05,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428890447,3.25469489,231.04,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428890743,3.25469489,231.03,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428890948,11.0129,231.06,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428891146,3.25475052,231.05,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428891344,11.0129,231.06,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428891345,3.25475052,231.04,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428891546,3.25475052,231.03,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428891746,7.12,231.03,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428894745,3.8928,231.07,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428894746,7.12,231.07,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428894951,3.2542631,231.06,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428895148,7.12,231.07,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428895347,3.25574438,231.06,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428895654,7.12,231.07,231.0,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759428895846,3.25574438,231.06,231.0,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759428896042,3.25770118,231.05,231.0,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759428896247,7.12,231.07,230.97,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1759428896248,7.12,231.12,231.02,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759428896447,3.25749564,231.11,230.98,60.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759428896653,3.25749564,231.1,230.99,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759428896850,7.12,231.12,230.96,60.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759428897048,3.22447535,231.11,230.97,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1759428897249,7.12,231.12,230.97,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1759428897448,3.22698666,231.11,231.02,0.03084309]
["bitfinex-derivatives","SOLF0:USTF0",1759428897648,11.0119,231.12,231.02,0.03084309]
["bitfinex-derivatives","SOLF0:USTF0",1759428897848,3.22700948,231.11,231.02,0.03084309]
["bitfinex-derivatives","SOLF0:USTF0",1759428898049,3.22700948,231.1,231.02,0.03084309]
["bitfinex-derivatives","SOLF0:USTF0",1759428898350,10.34700948,231.09,231.02,0.03084309]
["bitfinex-derivatives","SOLF0:USTF0",1759428898549,7.12,231.09,231.02,0.03084309]
["bitfinex-derivatives","SOLF0:USTF0",1759428900552,7.12,231.07,231.02,0.03084309]
["bitfinex-derivatives","SOLF0:USTF0",1759428900749,7.12,231.05,231.02,0.03084309]
["bitfinex-derivatives","SOLF0:USTF0",1759428900953,7.12,231.03,231.02,0.03084309]
["bitfinex-derivatives","SOLF0:USTF0",1759428901255,10.33331304,231.03,230.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759428901460,3.21331304,231.02,230.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759428901649,3.21331304,231.01,230.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1759428901850,7.76,231.0,230.89,90.2935485]
["bitfinex-derivatives","SOLF0:USTF0",1759428902049,3.21860763,230.99,230.89,90.2935485]
["bitfinex-derivatives","SOLF0:USTF0",1759428902249,3.21860763,230.98,230.9,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759428902454,7.76,231.0,230.9,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759428902650,0.03213835,230.97,230.9,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759428902955,0.03213835,230.97,230.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428903156,0.03213835,230.97,230.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428903845,0.03213835,230.97,230.92,116.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759428904046,0.03213835,230.97,230.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428904256,0.03213835,230.97,230.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428904449,0.03213835,230.97,230.93,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759428905049,0.03213835,230.97,230.92,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759428905250,0.03213835,230.97,230.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428905446,0.03213835,230.97,230.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428905653,0.03213835,230.97,230.93,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759428905855,0.03213835,230.97,230.93,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759428906248,3.22190059,230.96,230.89,4.6491485]
["bitfinex-derivatives","SOLF0:USTF0",1759428906449,3.22190059,230.95,230.91,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759428906656,0.03213835,230.97,230.91,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759428907259,0.03213835,230.97,230.93,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759428907457,0.03213835,230.97,230.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428907858,0.03213835,230.97,230.92,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759428908153,3.17642296,230.96,230.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428908355,0.03213835,230.97,230.93,116.155]
["bitfinex-derivatives","SOLF0:USTF0",1759428908558,0.03213835,230.97,230.93,116.135]
["bitfinex-derivatives","SOLF0:USTF0",1759428908862,0.03213835,230.97,230.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428909050,3.18137348,230.96,230.94,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759428909255,0.03213835,230.97,230.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428909452,3.18156391,230.96,230.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428910160,3.18156391,230.96,230.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428910362,3.18156391,230.95,230.87,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759428910660,7.79213835,230.97,230.81,7.17262639]
["bitfinex-derivatives","SOLF0:USTF0",1759428910661,7.76,230.93,230.83,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759428910957,3.18156391,230.92,230.83,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759428911158,3.18156391,230.91,230.83,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759428911352,3.18156391,230.9,230.83,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759428911558,3.18156391,230.89,230.83,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759428911752,3.18156391,230.88,230.83,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759428911952,3.18156391,230.87,230.83,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759428912166,3.18156391,230.86,230.82,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1759428912359,3.18156391,230.85,230.82,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1759428912658,0.02824192,230.89,230.82,427.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428912863,3.19437858,230.88,230.82,427.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428913163,3.19437858,230.87,230.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428913361,3.19437858,230.86,230.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428913659,0.02824192,230.89,230.84,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759428913660,7.76,230.88,230.84,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759428913865,7.76,230.88,230.82,318.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759428913866,7.76,230.86,230.82,426.9]
["bitfinex-derivatives","SOLF0:USTF0",1759428914061,3.19489988,230.85,230.82,426.92]
["bitfinex-derivatives","SOLF0:USTF0",1759428914262,0.02824192,230.89,230.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428914458,3.19425167,230.88,230.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428914655,3.19425167,230.87,230.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428914860,3.19425167,230.86,230.84,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759428915061,0.02824192,230.89,230.84,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759428915265,3.19464311,230.88,230.84,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759428915560,3.19464311,230.87,230.84,116.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759428915860,3.19464311,230.86,230.84,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759428916162,0.02824192,230.89,230.84,115.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759428916363,3.1941786,230.88,230.84,115.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759428916563,0.02824192,230.89,230.85,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759428916763,3.18768246,230.88,230.85,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759428916965,7.78824192,230.89,230.85,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759428917165,0.02824192,230.89,230.85,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428917362,0.02824192,230.89,230.86,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759428917570,7.78824192,230.89,230.86,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759428917870,7.76,231.01,230.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428918068,3.186025,231.0,230.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759428918266,3.186025,230.99,230.93,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759428918463,7.76,231.01,230.93,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759428918767,3.10094597,231.0,230.95,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759428918962,7.76,231.01,230.95,116.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759428919160,10.8608984,231.0,230.95,116.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759428919365,7.76,231.0,230.95,116.60537153]
["bitfinex-derivatives","SOLF0:USTF0",1759428920065,7.76,231.08,230.95,112.71067153]
["bitfinex-derivatives","SOLF0:USTF0",1759428920270,7.76,231.06,230.95,112.71067153]
["bitfinex-derivatives","SOLF0:USTF0",1759428920563,3.102508,231.05,230.95,112.71067153]
["bitfinex-derivatives","SOLF0:USTF0",1759428920763,7.76,231.03,230.94,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759428921068,3.102508,231.02,230.95,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759428921261,7.76,231.0,230.98,0.0322884]
["bitfinex-derivatives","SOLF0:USTF0",1759428921465,10.862508,230.99,230.98,0.0322884]
["bitfinex-derivatives","SOLF0:USTF0",1759428921862,7.76,230.99,230.92,116.5952]
["bitfinex-derivatives","SOLF0:USTF0",1759428922066,7.76,230.99,230.94,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759428922264,7.76,230.99,230.89,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759428922462,7.76,231.08,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428922661,7.76,231.06,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428922863,7.76,231.04,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428923066,3.10508582,231.03,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428923268,3.10508582,231.02,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428923471,7.76,231.0,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428923679,7.21,231.03,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428923969,3.10612755,231.02,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428924177,7.21,231.0,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428924374,7.21,231.03,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428924561,3.10722352,231.02,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428924763,7.21,231.03,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428924966,3.10722352,231.02,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428925168,7.21,231.03,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428925568,7.21,231.03,230.96,3.92257378]
["bitfinex-derivatives","SOLF0:USTF0",1759428925767,7.21,231.03,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428929565,3.8939,231.0,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428929771,7.21,230.99,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428929970,7.21,231.06,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428930166,7.21,231.04,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428930375,7.21,231.02,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428931065,11.1035,231.02,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428931267,7.21,231.02,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428939980,3.10959059,231.05,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428940182,7.08,231.07,230.96,0.02807378]
["bitfinex-derivatives","SOLF0:USTF0",1759428942189,7.08,231.07,230.99,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759428943388,7.08,231.07,231.01,0.03086795]
["bitfinex-derivatives","SOLF0:USTF0",1759428945079,7.08,231.09,231.05,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759428946185,7.08,231.09,231.05,0.03241373]
["bitfinex-derivatives","SOLF0:USTF0",1759428948988,12.97135726,231.14,231.05,0.03241373]
["bitfinex-derivatives","SOLF0:USTF0",1759428949188,7.08,231.13,231.05,0.03241373]
["bitfinex-derivatives","SOLF0:USTF0",1759428950181,0.03023604,231.11,230.93,2.83860882]
["bitfinex-derivatives","SOLF0:USTF0",1759428950378,10.9723,231.1,230.94,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1759428950582,3.8923,231.1,230.94,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1759428950778,9.86860882,231.09,230.93,2.83860882]
["bitfinex-derivatives","SOLF0:USTF0",1759428951087,7.08,231.08,230.94,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759428951477,73.77533522,231.14,230.93,59.77860882]
["bitfinex-derivatives","SOLF0:USTF0",1759428951478,7.08,231.1,230.93,59.77860882]
["bitfinex-derivatives","SOLF0:USTF0",1759428951676,0.03317781,231.03,230.93,59.77860882]
["bitfinex-derivatives","SOLF0:USTF0",1759428951882,0.03317781,231.03,230.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759428952284,0.03317781,231.03,230.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759428953687,0.03317781,231.03,230.99,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759428953990,0.03317781,231.03,230.98,1.78388455]
["bitfinex-derivatives","SOLF0:USTF0",1759428954584,0.03317781,231.03,230.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759428955291,0.03317781,231.03,231.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759428955482,0.03317781,231.03,231.0,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759428956693,0.03317781,231.03,231.0,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759428957185,0.03317781,231.03,231.02,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759428958786,0.03317781,231.03,230.99,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759428958991,7.11317781,231.03,230.99,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759428959191,7.11317781,231.03,230.98,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1759428959386,7.11317781,231.03,231.01,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759428960493,7.11317781,231.03,230.99,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759428960696,7.11317781,231.03,230.98,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1759428961096,7.11317781,231.03,230.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759428961597,7.11317781,231.03,231.0,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759428962795,7.76,231.02,231.0,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759428963197,0.03317781,231.03,230.87,1.83388455]
["bitfinex-derivatives","SOLF0:USTF0",1759428963198,7.76,231.0,230.87,1.83388455]
["bitfinex-derivatives","SOLF0:USTF0",1759428963988,1.78388455,231.01,230.87,112.63388455]
["bitfinex-derivatives","SOLF0:USTF0",1759428964394,7.76,230.95,230.87,1.83388455]
["bitfinex-derivatives","SOLF0:USTF0",1759428965098,7.76,230.95,230.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759428965297,0.02771197,230.96,230.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759428965496,0.02771197,230.96,230.88,1.78388455]
["bitfinex-derivatives","SOLF0:USTF0",1759428966596,0.02771197,230.96,230.91,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759428966795,0.02771197,230.96,230.91,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759428967195,7.78771197,230.96,230.91,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759428967395,7.76,230.95,230.89,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759428971599,7.76,230.95,230.87,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759428971801,7.76,230.95,230.86,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1759428972506,7.76,230.95,230.89,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759428973399,0.02771197,230.96,230.91,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759428973604,0.02771197,230.96,230.87,112.22388455]
["bitfinex-derivatives","SOLF0:USTF0",1759428973605,7.76,230.95,230.87,112.22388455]
["bitfinex-derivatives","SOLF0:USTF0",1759428974406,7.76,230.95,230.9,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759428974807,7.78771197,230.96,230.9,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759428975214,7.78771197,230.96,230.91,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759428975513,7.76,230.95,230.91,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759428975706,7.76,230.95,230.91,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759428975907,0.02771197,230.96,230.91,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759428976102,7.78771197,230.96,230.89,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759428976306,7.78771197,230.96,230.88,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759428977014,7.76,230.95,230.91,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759428978417,7.76,230.95,230.93,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759428978612,7.76,230.95,230.88,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759428980016,7.76,230.95,230.87,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1759428981010,7.76,230.95,230.88,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759428981720,7.76,230.95,230.89,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759428981918,0.02771197,230.96,230.9,62.38188455]
["bitfinex-derivatives","SOLF0:USTF0",1759428982119,0.02771197,230.96,230.92,60.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759428982417,0.02771197,230.96,230.94,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759428983025,0.02771197,230.96,230.94,114.1649]
["bitfinex-derivatives","SOLF0:USTF0",1759428983319,0.02771197,230.96,230.94,114.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759428983521,0.02771197,230.96,230.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759428984228,0.02771197,230.96,230.94,114.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759428984413,0.02771197,230.96,230.94,114.1649]
["bitfinex-derivatives","SOLF0:USTF0",1759428984616,0.02771197,230.96,230.94,114.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759428985226,7.51,230.95,230.91,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759428985427,7.51,230.95,230.91,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759428986229,0.02771197,230.96,230.93,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759428986429,7.53771197,230.96,230.93,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759428988632,7.51,230.95,230.91,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759428988927,7.51,230.95,230.91,114.1154]
["bitfinex-derivatives","SOLF0:USTF0",1759428989227,9.32159652,230.96,230.89,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759428989425,7.53771197,230.96,230.89,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759428989622,1.78388455,230.95,230.89,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759428992140,7.32,230.94,230.9,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759428992736,1.78388455,230.95,230.9,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759428993140,7.32,230.94,230.9,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759428993532,1.78388455,230.95,230.9,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759428994039,7.32,230.94,230.9,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759428994236,1.78388455,230.95,230.9,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759428994432,1.78388455,230.95,230.88,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759428994433,1.78388455,230.95,230.92,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759428994637,1.78388455,230.95,230.92,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759428994937,0.02771197,230.96,230.9,60.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759428995240,7.34771197,230.96,230.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759428995742,7.34771197,230.96,230.93,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759428997737,7.32,230.95,230.9,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759428997935,1.78388455,230.95,230.9,114.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759428998140,7.32,230.94,230.9,114.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759428998443,7.32,230.94,230.9,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759428998740,7.32,230.94,230.82,62.40258455]
["bitfinex-derivatives","SOLF0:USTF0",1759428998741,9.10388455,230.92,230.83,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759428998940,1.78388455,230.88,230.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759428999137,1.78388455,230.9,230.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759428999444,1.78388455,230.9,230.84,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759428999639,1.78388455,230.94,230.88,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759428999835,0.03207236,230.91,230.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429000039,0.03207236,230.91,230.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429000832,0.03207236,230.91,230.86,60.6083]
["bitfinex-derivatives","SOLF0:USTF0",1759429001037,0.03207236,230.91,230.9,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759429001244,0.03207236,230.91,230.9,114.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759429001438,0.03207236,230.91,230.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429001838,0.03207236,230.91,230.85,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759429002744,0.03207236,230.91,230.87,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759429004344,7.35207236,230.91,230.87,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759429007643,7.35207236,230.91,230.87,114.116]
["bitfinex-derivatives","SOLF0:USTF0",1759429008150,0.03207236,230.91,230.89,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759429010650,0.03207236,230.91,230.89,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759429013152,0.03207236,230.91,230.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429018550,7.32,231.04,230.97,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759429018857,10.43822793,231.03,230.95,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759429019050,7.32,231.03,230.95,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759429019450,7.32,231.03,230.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429019649,7.32,231.09,230.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429019852,3.11640818,231.08,231.04,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759429020053,7.32,231.06,231.04,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759429020654,10.93313368,231.1,231.04,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759429020855,3.11587912,231.09,231.04,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759429021053,7.32,231.08,231.02,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759429021254,3.61313368,231.1,230.96,60.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759429021460,3.11359736,231.09,231.05,0.03019717]
["bitfinex-derivatives","SOLF0:USTF0",1759429021661,7.49,231.09,231.05,0.03019717]
["bitfinex-derivatives","SOLF0:USTF0",1759429022860,3.61313368,231.1,231.05,0.03019717]
["bitfinex-derivatives","SOLF0:USTF0",1759429023056,3.11193371,231.09,231.05,0.03019717]
["bitfinex-derivatives","SOLF0:USTF0",1759429023261,7.49,231.09,231.05,0.03019717]
["bitfinex-derivatives","SOLF0:USTF0",1759429023656,3.61313368,231.1,231.05,0.03019717]
["bitfinex-derivatives","SOLF0:USTF0",1759429024663,7.49,231.09,231.05,0.03019717]
["bitfinex-derivatives","SOLF0:USTF0",1759429025067,7.49,231.13,231.05,0.03019717]
["bitfinex-derivatives","SOLF0:USTF0",1759429025263,7.49,231.11,231.05,0.03019717]
["bitfinex-derivatives","SOLF0:USTF0",1759429028757,0.03185505,231.1,230.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759429028961,7.49,231.05,230.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429029158,7.49,231.05,230.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429029363,11.383,231.05,230.91,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429030567,0.02759005,231.0,230.91,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429032656,7.49,230.99,230.91,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429036061,0.02759005,231.0,230.88,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1759429036372,0.02759005,231.0,230.86,113.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759429036571,0.02759005,231.0,230.86,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759429036872,10.28058797,230.98,230.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429037864,7.49,230.93,230.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429038666,7.49,230.93,230.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429038875,7.49,230.93,230.75,317.77058797]
["bitfinex-derivatives","SOLF0:USTF0",1759429038876,2.79058797,230.86,230.75,314.98]
["bitfinex-derivatives","SOLF0:USTF0",1759429039070,2.79058797,230.86,230.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429039071,7.49,230.85,230.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429039271,7.49,230.85,230.73,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759429039564,7.49,230.85,230.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429039766,11.3864,230.85,230.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429040072,7.49,230.8,230.68,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429040773,7.49,230.8,230.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429040969,7.49,230.8,230.69,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759429041369,0.03145303,230.76,230.69,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759429042874,0.03145303,230.76,230.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429043373,0.03145303,230.76,230.7,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759429043562,0.03145303,230.76,230.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429044773,7.48,230.75,230.67,113.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759429046177,7.48,230.75,230.67,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759429046769,7.48,230.75,230.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759429047674,7.48,230.75,230.65,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759429049274,7.48,230.75,230.62,321.69078797]
["bitfinex-derivatives","SOLF0:USTF0",1759429049584,7.48,230.75,230.62,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759429049772,7.48,230.73,230.62,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759429050175,10.27058797,230.73,230.62,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759429050676,7.48,230.69,230.62,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759429052379,0.02924177,230.7,230.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759429052985,0.02924177,230.7,230.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759429053181,0.02924177,230.7,230.64,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759429053681,0.02924177,230.7,230.6,60.6755]
["bitfinex-derivatives","SOLF0:USTF0",1759429053682,0.02924177,230.7,230.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759429053984,0.02924177,230.7,230.66,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759429054181,0.02924177,230.7,230.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759429054480,0.02924177,230.7,230.66,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759429054781,0.02924177,230.7,230.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759429054986,0.02924177,230.7,230.66,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759429055284,0.02924177,230.7,230.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759429055676,0.02924177,230.7,230.66,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759429055884,0.02924177,230.7,230.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759429056082,0.02924177,230.7,230.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759429062191,7.62924177,230.7,230.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759429063487,7.6,230.69,230.65,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759429063982,7.6,230.69,230.65,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759429065494,7.6,230.69,230.62,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759429065495,7.6,230.69,230.61,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759429066187,7.6,230.69,230.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759429066794,0.02964464,230.67,230.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759429066991,7.6,230.66,230.59,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759429067593,7.6,230.66,230.6,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759429067792,0.02964464,230.67,230.6,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759429067993,7.62964464,230.67,230.6,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759429075593,7.62964464,230.67,230.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759429075799,0.02964464,230.67,230.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759429076202,0.02964464,230.67,230.65,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759429076798,0.02964464,230.67,230.65,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759429077099,0.02964464,230.67,230.65,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759429078095,0.02964464,230.67,230.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759429078295,0.02964464,230.67,230.66,1.88958747]
["bitfinex-derivatives","SOLF0:USTF0",1759429081504,0.02964464,230.67,230.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759429081704,0.02964464,230.67,230.66,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759429082706,7.77,230.66,230.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759429083010,7.77,230.66,230.57,1.88958747]
["bitfinex-derivatives","SOLF0:USTF0",1759429084412,7.77,230.66,230.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759429084908,0.02964464,230.67,230.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759429085113,7.77,230.66,230.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759429085315,0.02964464,230.67,230.65,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759429085814,0.02964464,230.67,230.65,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759429086414,0.02964464,230.67,230.66,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759429086915,7.77,230.74,230.66,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759429088414,7.77,230.77,230.7,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759429088620,3.11771305,230.76,230.7,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759429088820,3.11771305,230.75,230.7,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759429089022,7.77,230.77,230.68,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759429089324,7.77,230.71,230.62,1.78958747]
["bitfinex-derivatives","SOLF0:USTF0",1759429089524,7.77,230.71,230.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759429089824,9.55958747,230.71,230.7,0.02758013]
["bitfinex-derivatives","SOLF0:USTF0",1759429090222,9.55958747,230.71,230.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759429090525,7.77,230.67,230.61,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759429091023,7.77,230.67,230.6,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759429091223,9.55958747,230.67,230.6,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759429092023,9.55958747,230.67,230.59,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759429092223,9.55958747,230.67,230.59,113.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759429092622,9.55958747,230.67,230.59,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759429092821,9.55958747,230.67,230.59,113.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759429093824,7.77,230.67,230.59,113.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759429094025,9.55958747,230.67,230.59,113.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759429094526,9.55958747,230.67,230.57,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759429094721,9.55958747,230.67,230.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759429094722,7.77,230.6,230.52,9.65475267]
["bitfinex-derivatives","SOLF0:USTF0",1759429095021,7.77,230.6,230.52,119.43475267]
["bitfinex-derivatives","SOLF0:USTF0",1759429095230,7.77,230.6,230.53,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759429095824,0.03221677,230.58,230.53,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759429096129,7.80221677,230.58,230.53,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759429096729,7.80221677,230.58,230.53,113.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759429097027,7.80221677,230.58,230.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759429097219,0.03221677,230.58,230.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759429097418,0.03221677,230.58,230.54,1.78958747]
["bitfinex-derivatives","SOLF0:USTF0",1759429097625,0.03221677,230.58,230.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759429097923,0.03221677,230.58,230.57,1.91958747]
["bitfinex-derivatives","SOLF0:USTF0",1759429098326,7.77,230.67,230.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1759429098529,7.77,230.67,230.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759429098930,7.77,230.67,230.6,115.47008747]
["bitfinex-derivatives","SOLF0:USTF0",1759429099129,7.77,230.67,230.6,111.56958747]
["bitfinex-derivatives","SOLF0:USTF0",1759429099530,7.77,230.67,230.62,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759429099731,7.77,230.67,230.62,113.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759429100634,9.55958747,230.72,230.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759429101024,9.55958747,230.72,230.62,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759429101225,7.77,230.68,230.61,0.02883128]
["bitfinex-derivatives","SOLF0:USTF0",1759429101430,7.77,230.68,230.62,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759429102529,9.55958747,230.69,230.63,0.02848928]
["bitfinex-derivatives","SOLF0:USTF0",1759429105736,1.78958747,230.66,230.63,0.02848928]
["bitfinex-derivatives","SOLF0:USTF0",1759429106034,7.3,230.67,230.63,0.02848928]
["bitfinex-derivatives","SOLF0:USTF0",1759429106235,9.08958747,230.64,230.63,0.02848928]
["bitfinex-derivatives","SOLF0:USTF0",1759429107142,7.3,230.64,230.63,0.02848928]
["bitfinex-derivatives","SOLF0:USTF0",1759429107838,7.3,230.67,230.63,0.02848928]
["bitfinex-derivatives","SOLF0:USTF0",1759429108635,7.3,230.67,230.6,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759429109339,7.3,230.67,230.63,0.03128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429109545,1.78958747,230.68,230.63,0.03128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429109938,7.3,230.67,230.63,0.03128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429110140,1.78958747,230.68,230.63,0.03128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429110446,7.3,230.67,230.63,0.03128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429110841,1.78958747,230.68,230.63,0.03128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429111036,7.3,230.67,230.63,0.03128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429111241,7.3,230.7,230.63,0.03128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429111443,1.78958747,230.67,230.63,0.03128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429111640,7.43,230.66,230.63,0.03128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429112638,1.78958747,230.67,230.63,0.03128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429112844,7.43,230.66,230.63,0.03128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429114351,1.78958747,230.67,230.63,0.03128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429114839,7.43,230.66,230.63,0.03128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429115037,1.78958747,230.67,230.63,0.03128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429115537,7.43,230.66,230.63,0.03128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429115738,1.78958747,230.67,230.63,0.03128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429115938,9.21958747,230.73,230.63,0.15128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429116152,7.43,230.73,230.65,1.78958747]
["bitfinex-derivatives","SOLF0:USTF0",1759429116544,7.43,230.73,230.63,0.15128914]
["bitfinex-derivatives","SOLF0:USTF0",1759429116850,7.43,230.73,230.63,1.90958747]
["bitfinex-derivatives","SOLF0:USTF0",1759429117444,7.43,230.73,230.67,0.03260821]
["bitfinex-derivatives","SOLF0:USTF0",1759429117950,7.43,230.78,230.71,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759429118747,1.78958747,230.84,230.72,1.90958747]
["bitfinex-derivatives","SOLF0:USTF0",1759429118943,7.43,230.84,230.72,1.90958747]
["bitfinex-derivatives","SOLF0:USTF0",1759429119341,7.43,230.84,230.75,1.78958747]
["bitfinex-derivatives","SOLF0:USTF0",1759429119539,7.43,230.84,230.78,1.78958747]
["bitfinex-derivatives","SOLF0:USTF0",1759429119743,10.54149764,230.89,230.78,1.90958747]
["bitfinex-derivatives","SOLF0:USTF0",1759429120044,7.43,230.89,230.81,1.78958747]
["bitfinex-derivatives","SOLF0:USTF0",1759429120246,7.43,230.89,230.81,1.90958747]
["bitfinex-derivatives","SOLF0:USTF0",1759429120445,7.43,230.89,230.84,5.68608747]
["bitfinex-derivatives","SOLF0:USTF0",1759429120653,7.43,230.89,230.84,5.80608747]
["bitfinex-derivatives","SOLF0:USTF0",1759429120847,7.43,230.89,230.84,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759429122648,7.43,230.94,230.85,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759429122846,20.18541932,230.94,230.85,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759429123241,7.43,230.94,230.86,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759429123448,7.43,230.94,230.86,5.68578747]
["bitfinex-derivatives","SOLF0:USTF0",1759429123644,7.43,230.94,230.86,1.78958747]
["bitfinex-derivatives","SOLF0:USTF0",1759429123841,7.43,230.94,230.88,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759429124154,7.43,230.99,230.89,1.78958747]
["bitfinex-derivatives","SOLF0:USTF0",1759429125047,1.78958747,230.94,230.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759429125251,7.43,230.93,230.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759429125451,7.43,230.93,230.92,0.03309298]
["bitfinex-derivatives","SOLF0:USTF0",1759429126351,7.43,230.93,230.84,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759429126749,1.78958747,230.94,230.9,0.02920694]
["bitfinex-derivatives","SOLF0:USTF0",1759429126949,7.43,230.93,230.9,0.02920694]
["bitfinex-derivatives","SOLF0:USTF0",1759429127349,1.78958747,230.91,230.9,0.02920694]
["bitfinex-derivatives","SOLF0:USTF0",1759429127553,9.21958747,230.91,230.9,0.02920694]
["bitfinex-derivatives","SOLF0:USTF0",1759429128252,7.43,230.91,230.9,0.02920694]
["bitfinex-derivatives","SOLF0:USTF0",1759429133261,0.44,230.91,230.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1759429133557,3.8959,230.88,230.73,315.43]
["bitfinex-derivatives","SOLF0:USTF0",1759429133763,7.43,230.87,230.73,315.43]
["bitfinex-derivatives","SOLF0:USTF0",1759429134657,7.43,230.87,230.74,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759429135157,7.43,230.87,230.76,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759429135354,8.19069264,230.88,230.76,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759429135554,7.43,230.85,230.76,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759429135759,7.43,230.85,230.73,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759429135960,7.43,230.84,230.73,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759429136161,0.03027139,230.85,230.73,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759429136355,0.03027139,230.85,230.7,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759429136561,3.92687139,230.85,230.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759429136860,3.92687139,230.85,230.74,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759429137066,0.03027139,230.85,230.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759429137258,7.43,230.84,230.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759429137757,0.03027139,230.85,230.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759429137962,4.29479264,230.84,230.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759429138164,3.8968,230.83,230.71,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759429138364,0.03027139,230.85,230.71,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759429138865,0.47027139,230.85,230.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759429139260,7.43,230.84,230.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759429139566,0.47027139,230.85,230.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759429139970,7.43,230.84,230.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759429140163,3.897,230.82,230.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759429140563,3.897,230.82,230.69,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759429140763,4.337,230.82,230.69,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759429140962,7.43,230.81,230.69,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759429141265,11.3273,230.8,230.79,5.17702493]
["bitfinex-derivatives","SOLF0:USTF0",1759429141666,11.7673,230.8,230.79,5.17702493]
["bitfinex-derivatives","SOLF0:USTF0",1759429141971,7.87,230.8,230.79,5.17702493]
["bitfinex-derivatives","SOLF0:USTF0",1759429143760,11.7673,230.8,230.79,5.17702493]
["bitfinex-derivatives","SOLF0:USTF0",1759429143970,11.7673,230.8,230.79,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429144366,121.1873,230.8,230.79,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429145162,11.0478,230.77,230.76,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1759429146658,0.02799333,230.79,230.76,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1759429146863,0.02799333,230.79,230.76,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429147665,0.02799333,230.79,230.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429149368,0.02799333,230.79,230.76,15.10387655]
["bitfinex-derivatives","SOLF0:USTF0",1759429149564,0.02799333,230.79,230.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429149771,61.75,230.88,230.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429149974,3.8962,230.87,230.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429150166,61.75,230.88,230.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429150764,3.8964,230.85,230.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429151474,3.8964,230.85,230.8,0.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1759429151668,7.15,230.84,230.8,0.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1759429152170,3.8961,230.87,230.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429152371,3.09137878,230.87,230.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429152870,54.6,230.88,230.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429153069,3.8961,230.88,230.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429153271,6.98778213,230.88,230.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429154264,3.8962,230.87,230.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429154665,3.09168213,230.88,230.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429154866,3.8964,230.85,230.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429155573,3.8964,230.85,230.8,0.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1759429155773,11.046,230.88,230.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429155968,7.15,230.88,230.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429156273,10.24484043,230.88,230.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429156473,7.15,230.88,230.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429156672,3.8964,230.85,230.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429156870,11.0464,230.85,230.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759429157273,7.15,230.88,230.8,0.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1759429157470,70.85402535,230.87,230.8,0.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1759429157670,7.15,230.85,230.8,0.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1759429157869,3.09702535,230.86,230.8,0.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1759429158066,7.15,230.85,230.8,0.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1759429158272,3.09702535,230.86,230.8,0.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1759429158472,3.8965,230.85,230.8,0.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1759429158670,7.15,230.84,230.8,7.7993292]
["bitfinex-derivatives","SOLF0:USTF0",1759429159272,3.8965,230.85,230.8,0.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1759429159273,60.6127,230.85,230.8,0.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1759429159473,112.43976944,230.84,230.8,0.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1759429159677,7.15,230.82,230.8,0.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1759429159976,7.15,230.81,230.8,0.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1759429165380,3.8971,230.82,230.8,0.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1759429165777,3.8966,230.84,230.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759429168281,7.5,230.89,230.8,0.0293292]
["bitfinex-derivatives","SOLF0:USTF0",1759429168476,3.10262111,230.92,230.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759429168678,3.28101905,230.94,230.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759429169274,6.38297484,230.94,230.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759429169472,6.99655579,230.96,230.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759429169685,3.8946,230.96,230.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759429169873,6.99771762,230.96,230.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759429170076,3.8946,230.96,230.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759429172079,68.3681,230.94,230.87,0.02767955]
["bitfinex-derivatives","SOLF0:USTF0",1759429172278,60.5961,230.91,230.87,0.02767955]
["bitfinex-derivatives","SOLF0:USTF0",1759429172679,7.78,230.9,230.87,0.02767955]
["bitfinex-derivatives","SOLF0:USTF0",1759429172986,3.8959,230.88,230.87,0.02767955]
["bitfinex-derivatives","SOLF0:USTF0",1759429173486,11.6759,230.88,230.87,0.02767955]
["bitfinex-derivatives","SOLF0:USTF0",1759429176089,14.78318402,230.88,230.87,0.02767955]
["bitfinex-derivatives","SOLF0:USTF0",1759429177197,14.78437977,230.88,230.87,0.02767955]
["bitfinex-derivatives","SOLF0:USTF0",1759429177492,116.20437977,230.88,230.87,0.02767955]
["bitfinex-derivatives","SOLF0:USTF0",1759429178093,123.98437977,230.88,230.87,0.02767955]
["bitfinex-derivatives","SOLF0:USTF0",1759429179482,3.10847977,230.88,230.87,0.02767955]
["bitfinex-derivatives","SOLF0:USTF0",1759429179790,107.1,230.92,230.87,0.02767955]
["bitfinex-derivatives","SOLF0:USTF0",1759429179990,99.32,230.91,230.87,0.02767955]
["bitfinex-derivatives","SOLF0:USTF0",1759429180191,107.1,230.91,230.87,0.02767955]
["bitfinex-derivatives","SOLF0:USTF0",1759429180689,99.32,230.91,230.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759429181081,99.32,230.91,230.89,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1759429182784,99.32,230.91,230.89,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1759429182984,99.32,230.91,230.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759429183389,3.8944,230.98,230.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759429183593,112.26687807,230.97,230.89,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1759429183793,3.10687807,230.96,230.89,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1759429184095,109.16,230.97,230.89,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1759429184293,3.10620218,230.96,230.89,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1759429184485,20.72158388,231.0,230.89,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1759429184695,20.72158388,231.0,230.93,2.79387655]
["bitfinex-derivatives","SOLF0:USTF0",1759429184890,20.72158388,231.0,230.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759429186390,20.72158388,231.0,230.91,2.79387655]
["bitfinex-derivatives","SOLF0:USTF0",1759429186598,3.8941,230.99,230.91,2.79387655]
["bitfinex-derivatives","SOLF0:USTF0",1759429187293,3.8944,230.97,230.91,2.79387655]
["bitfinex-derivatives","SOLF0:USTF0",1759429187594,7.78,230.95,230.9,0.03188609]
["bitfinex-derivatives","SOLF0:USTF0",1759429187793,109.14,230.96,230.9,0.03188609]
["bitfinex-derivatives","SOLF0:USTF0",1759429187995,7.78,230.95,230.9,0.03188609]
["bitfinex-derivatives","SOLF0:USTF0",1759429188593,3.895,230.94,230.9,0.03188609]
["bitfinex-derivatives","SOLF0:USTF0",1759429188902,7.78,230.93,230.9,0.03188609]
["bitfinex-derivatives","SOLF0:USTF0",1759429189101,3.895,230.94,230.9,0.03188609]
["bitfinex-derivatives","SOLF0:USTF0",1759429189594,7.78,230.91,230.9,0.03188609]
["bitfinex-derivatives","SOLF0:USTF0",1759429194804,116.86,230.91,230.9,0.03188609]
["bitfinex-derivatives","SOLF0:USTF0",1759429196303,116.86,230.91,230.9,0.00389276]
["bitfinex-derivatives","SOLF0:USTF0",1759429196506,11.6756,230.9,230.89,9.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429196808,14.78090727,230.9,230.89,9.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429200311,16.5683913,230.9,230.89,9.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429200911,17.0083913,230.9,230.89,9.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429202517,15.22090727,230.9,230.89,9.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429202713,17.0083913,230.9,230.89,9.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429203111,11.5562,230.86,230.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759429203313,3.8962,230.86,230.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759429203513,112.9362,230.86,230.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759429203719,120.5962,230.86,230.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759429205619,0.03331619,230.88,230.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759429205819,0.03331619,230.88,230.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1759429206120,109.04,230.87,230.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1759429206521,109.04,230.87,230.85,11.58748403]
["bitfinex-derivatives","SOLF0:USTF0",1759429207522,0.03331619,230.88,230.85,11.58748403]
["bitfinex-derivatives","SOLF0:USTF0",1759429207721,109.02,230.87,230.85,11.58748403]
["bitfinex-derivatives","SOLF0:USTF0",1759429208510,0.03331619,230.88,230.85,11.58748403]
["bitfinex-derivatives","SOLF0:USTF0",1759429208511,0.03331619,230.88,230.85,3.96748403]
["bitfinex-derivatives","SOLF0:USTF0",1759429208715,0.03331619,230.88,230.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759429209721,7.69331619,230.88,230.85,3.96748403]
["bitfinex-derivatives","SOLF0:USTF0",1759429210111,0.03331619,230.88,230.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759429210314,7.66,230.86,230.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759429211725,7.66,230.86,230.8,5.10046]
["bitfinex-derivatives","SOLF0:USTF0",1759429211726,10.77192812,230.86,230.8,5.10046]
["bitfinex-derivatives","SOLF0:USTF0",1759429211924,7.66,230.84,230.8,5.10046]
["bitfinex-derivatives","SOLF0:USTF0",1759429212125,109.0,230.83,230.8,5.10046]
["bitfinex-derivatives","SOLF0:USTF0",1759429212626,109.0,230.83,230.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759429213924,109.0,230.83,230.8,6.88794403]
["bitfinex-derivatives","SOLF0:USTF0",1759429215020,112.8969,230.83,230.8,5.10046]
["bitfinex-derivatives","SOLF0:USTF0",1759429215225,7.66,230.82,230.8,5.10046]
["bitfinex-derivatives","SOLF0:USTF0",1759429217020,7.66,230.81,230.8,5.10046]
["bitfinex-derivatives","SOLF0:USTF0",1759429217927,0.02885974,230.83,230.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759429218221,0.02885974,230.83,230.81,1.78748403]
["bitfinex-derivatives","SOLF0:USTF0",1759429218427,0.02885974,230.83,230.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759429219322,0.02885974,230.83,230.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759429221327,0.02885974,230.83,230.8,5.10046]
["bitfinex-derivatives","SOLF0:USTF0",1759429221523,0.02885974,230.83,230.81,9.40748403]
["bitfinex-derivatives","SOLF0:USTF0",1759429222027,0.02885974,230.83,230.81,1.78748403]
["bitfinex-derivatives","SOLF0:USTF0",1759429222328,0.02885974,230.83,230.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759429230529,11.4254,230.91,230.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759429230729,3.11280876,230.9,230.84,1.78748403]
["bitfinex-derivatives","SOLF0:USTF0",1759429230930,11.4254,230.91,230.84,1.78748403]
["bitfinex-derivatives","SOLF0:USTF0",1759429231127,3.11281211,230.9,230.84,1.78748403]
["bitfinex-derivatives","SOLF0:USTF0",1759429231332,11.4254,230.91,230.84,1.78748403]
["bitfinex-derivatives","SOLF0:USTF0",1759429231533,3.11441706,230.9,230.84,1.78748403]
["bitfinex-derivatives","SOLF0:USTF0",1759429231728,7.24,230.88,230.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759429231935,7.24,230.86,230.85,0.02823493]
["bitfinex-derivatives","SOLF0:USTF0",1759429232134,10.3568434,230.86,230.85,0.02823493]
["bitfinex-derivatives","SOLF0:USTF0",1759429233232,3.1168434,230.86,230.85,0.02823493]
["bitfinex-derivatives","SOLF0:USTF0",1759429233429,3.8958,230.89,230.85,0.02823493]
["bitfinex-derivatives","SOLF0:USTF0",1759429233633,3.11746037,230.88,230.85,0.02823493]
["bitfinex-derivatives","SOLF0:USTF0",1759429233832,3.8958,230.89,230.85,7.05823493]
["bitfinex-derivatives","SOLF0:USTF0",1759429234231,3.11721964,230.88,230.85,7.05823493]
["bitfinex-derivatives","SOLF0:USTF0",1759429234434,3.8958,230.89,230.85,7.05823493]
["bitfinex-derivatives","SOLF0:USTF0",1759429234635,3.11763442,230.88,230.85,0.02823493]
["bitfinex-derivatives","SOLF0:USTF0",1759429234930,3.11763442,230.88,230.8,5.10046]
["bitfinex-derivatives","SOLF0:USTF0",1759429234931,7.24,230.83,230.8,9.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429235135,7.24,230.76,230.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429235340,3.8984,230.74,230.65,8.81748403]
["bitfinex-derivatives","SOLF0:USTF0",1759429235637,1.78748403,230.75,230.65,8.81748403]
["bitfinex-derivatives","SOLF0:USTF0",1759429236236,3.8985,230.73,230.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429236432,0.03147835,230.72,230.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429236927,7.27147835,230.72,230.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429237326,7.27147835,230.72,230.56,4.30152801]
["bitfinex-derivatives","SOLF0:USTF0",1759429237327,7.24,230.7,230.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429237526,3.8996,230.67,230.55,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759429237735,7.24,230.7,230.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429237936,20.45308815,230.7,230.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429238237,3.8994,230.68,230.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429238435,0.03225384,230.65,230.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429239529,0.03225384,230.65,230.58,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759429239734,0.03225384,230.65,230.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429240234,0.03225384,230.65,230.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429240738,0.03225384,230.65,230.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759429240940,0.03225384,230.65,230.61,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759429241137,0.03225384,230.65,230.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429241335,0.03225384,230.65,230.61,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759429241643,0.03225384,230.65,230.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429241836,0.03225384,230.65,230.61,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759429242232,0.03225384,230.65,230.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429242530,0.03225384,230.65,230.61,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759429242730,0.03225384,230.65,230.6,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759429242934,0.03225384,230.65,230.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429243136,0.03225384,230.65,230.6,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759429243437,0.03225384,230.65,230.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429243837,0.03225384,230.65,230.6,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759429244444,0.03225384,230.65,230.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429244641,0.03225384,230.65,230.6,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759429245037,0.03225384,230.65,230.6,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759429245241,0.03225384,230.65,230.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429245443,0.03225384,230.65,230.61,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1759429245637,0.03225384,230.65,230.61,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759429245840,0.03225384,230.65,230.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429246039,7.24,230.77,230.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429246340,7.24,230.77,230.68,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759429247548,7.24,230.77,230.7,0.0296499]
["bitfinex-derivatives","SOLF0:USTF0",1759429248145,20.03731126,230.77,230.7,0.0296499]
["bitfinex-derivatives","SOLF0:USTF0",1759429251251,12.79731126,230.77,230.7,7.0596499]
["bitfinex-derivatives","SOLF0:USTF0",1759429251450,7.24,230.78,230.7,7.0596499]
["bitfinex-derivatives","SOLF0:USTF0",1759429251748,7.24,230.78,230.71,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759429252051,7.24,230.78,230.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429252345,7.24,230.78,230.61,173.79522801]
["bitfinex-derivatives","SOLF0:USTF0",1759429252346,20.27445531,230.78,230.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429252545,7.24,230.78,230.72,0.03228836]
["bitfinex-derivatives","SOLF0:USTF0",1759429253645,7.24,230.78,230.72,3.93088836]
["bitfinex-derivatives","SOLF0:USTF0",1759429256056,20.27185751,230.78,230.72,3.93088836]
["bitfinex-derivatives","SOLF0:USTF0",1759429258959,7.24,230.73,230.72,0.03228836]
["bitfinex-derivatives","SOLF0:USTF0",1759429260051,11.1393,230.68,230.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429260251,0.03027567,230.75,230.48,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759429260252,2.79766287,230.71,230.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429260558,7.24,230.7,230.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429261555,0.02805976,230.69,230.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759429261951,0.02805976,230.69,230.64,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759429262158,0.02805976,230.69,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759429262662,0.02805976,230.69,230.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759429262862,0.02805976,230.69,230.65,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759429263062,0.02805976,230.69,230.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759429263460,20.33644173,230.78,230.69,67.933]
["bitfinex-derivatives","SOLF0:USTF0",1759429263663,7.2,230.78,230.69,67.933]
["bitfinex-derivatives","SOLF0:USTF0",1759429263864,7.2,230.78,230.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759429264567,7.2,230.78,230.71,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759429265066,7.2,230.78,230.71,3.92790611]
["bitfinex-derivatives","SOLF0:USTF0",1759429265266,7.2,230.78,230.73,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759429265970,7.2,230.79,230.71,0.02910611]
["bitfinex-derivatives","SOLF0:USTF0",1759429266172,7.2,230.84,230.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759429267668,7.2,230.84,230.76,0.03094297]
["bitfinex-derivatives","SOLF0:USTF0",1759429270170,7.2,230.84,230.76,7.31094297]
["bitfinex-derivatives","SOLF0:USTF0",1759429271372,7.2,230.84,230.77,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759429273771,7.2,230.84,230.76,7.31094297]
["bitfinex-derivatives","SOLF0:USTF0",1759429273966,7.2,230.84,230.76,0.03094297]
["bitfinex-derivatives","SOLF0:USTF0",1759429274371,10.32584775,230.84,230.76,0.03094297]
["bitfinex-derivatives","SOLF0:USTF0",1759429274574,7.2,230.84,230.76,0.03094297]
["bitfinex-derivatives","SOLF0:USTF0",1759429275075,328.50183764,230.86,230.76,0.03094297]
["bitfinex-derivatives","SOLF0:USTF0",1759429275076,7.2,230.82,230.76,0.03094297]
["bitfinex-derivatives","SOLF0:USTF0",1759429277669,7.2,230.85,230.76,0.03094297]
["bitfinex-derivatives","SOLF0:USTF0",1759429278575,3.8966,230.84,230.76,0.03094297]
["bitfinex-derivatives","SOLF0:USTF0",1759429278775,7.2,230.83,230.76,0.03094297]
["bitfinex-derivatives","SOLF0:USTF0",1759429283673,7.2,230.83,230.77,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759429284080,7.2,230.83,230.76,0.03094297]
["bitfinex-derivatives","SOLF0:USTF0",1759429284981,11.0969,230.83,230.76,0.03094297]
["bitfinex-derivatives","SOLF0:USTF0",1759429286478,4.88013324,230.92,230.78,60.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759429286783,7.39,230.91,230.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759429287877,12.88691489,230.91,230.79,2.79338866]
["bitfinex-derivatives","SOLF0:USTF0",1759429288083,7.39,230.9,230.79,2.79338866]
["bitfinex-derivatives","SOLF0:USTF0",1759429288381,7.39,230.9,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429288980,3.8959,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429289478,7.39,230.87,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429290078,3.8959,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429290586,7.39,230.87,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429290789,3.8959,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429290992,7.39,230.87,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429291181,3.8959,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429291382,7.39,230.87,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429291691,3.8959,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429292182,7.39,230.87,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429292689,3.8959,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429292890,7.39,230.87,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429293185,3.8959,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429294089,7.39,230.85,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429298286,7.39,230.9,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429298487,7.39,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429298690,7.39,230.87,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429299287,7.39,230.89,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429299483,7.39,230.9,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429299688,11.2856,230.9,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429300590,7.39,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429300790,7.39,230.89,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429300985,7.39,230.9,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429301187,7.39,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429301390,7.39,230.9,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429301690,7.39,230.87,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429301989,15.56770439,230.91,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429301990,7.39,230.9,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429303592,7.39,230.9,230.84,7.32032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429304793,7.39,230.9,230.84,11.21672151]
["bitfinex-derivatives","SOLF0:USTF0",1759429305294,7.39,230.9,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429305596,20.16322927,230.9,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429305793,7.39,230.9,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429306195,7.39,230.85,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429311701,10.52481177,230.85,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429311900,7.39,230.85,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429312796,12.79304837,230.9,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429312998,3.13464481,230.89,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429313197,3.13467037,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429313403,7.39,230.87,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429314107,3.8956,230.9,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429314398,3.13473795,230.89,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429314706,7.39,230.87,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429315197,7.39,230.89,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429315394,3.8959,230.89,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429315601,7.39,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429315806,12.80234466,230.9,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429316001,3.13482694,230.89,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429316199,7.39,230.9,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429316401,3.896,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429316901,7.39,230.87,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429317107,3.896,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429317300,7.39,230.87,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429317700,3.896,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429318302,7.39,230.87,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429318501,3.896,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429318702,7.39,230.87,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429318902,108.46,230.91,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429318903,7.39,230.9,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429319207,10.52481566,230.89,230.84,7.32032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429319406,7.39,230.89,230.84,7.32032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429321703,13.16863699,230.91,230.85,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759429322008,7.17481135,230.92,230.85,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759429322309,10.46511045,230.91,230.86,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759429322498,7.33,230.91,230.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759429322906,23.85534517,230.92,230.84,5.71330298]
["bitfinex-derivatives","SOLF0:USTF0",1759429323210,3.13497952,230.91,230.84,5.71330298]
["bitfinex-derivatives","SOLF0:USTF0",1759429323409,10.60941135,230.92,230.85,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759429323597,10.60941135,230.92,230.84,1.81680298]
["bitfinex-derivatives","SOLF0:USTF0",1759429324101,10.60941135,230.92,230.86,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759429324406,10.60941135,230.92,230.84,1.81680298]
["bitfinex-derivatives","SOLF0:USTF0",1759429324606,10.60941135,230.92,230.84,5.71330298]
["bitfinex-derivatives","SOLF0:USTF0",1759429325407,14.50471135,230.92,230.85,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759429326404,11.2253,230.92,230.85,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759429326708,3.13513286,230.91,230.85,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759429326909,11.2253,230.92,230.85,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759429327109,3.1352194,230.91,230.85,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759429327305,11.2253,230.92,230.85,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759429331711,7.33,230.92,230.85,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759429331905,7.33,230.92,230.86,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759429332811,7.33,230.92,230.84,3.92692151]
["bitfinex-derivatives","SOLF0:USTF0",1759429333113,7.33,230.92,230.84,5.71340298]
["bitfinex-derivatives","SOLF0:USTF0",1759429333508,7.33,230.9,230.84,5.71340298]
["bitfinex-derivatives","SOLF0:USTF0",1759429334103,7.33,230.9,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429334306,3.13682005,230.89,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429334511,7.33,230.87,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429334710,7.33,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429334910,7.33,230.86,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429335110,7.33,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429335311,3.13717001,230.87,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429335507,7.33,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429336007,5.68238147,230.89,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429336217,7.33,230.87,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429336515,7.33,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429336712,5.68238147,230.89,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429336912,7.03348795,230.88,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429337115,7.33,230.85,230.84,0.03032151]
["bitfinex-derivatives","SOLF0:USTF0",1759429337315,10.46728795,230.85,230.74,9.66251147]
["bitfinex-derivatives","SOLF0:USTF0",1759429337514,3.13728795,230.84,230.74,9.66251147]
["bitfinex-derivatives","SOLF0:USTF0",1759429337716,7.33,230.85,230.74,9.66251147]
["bitfinex-derivatives","SOLF0:USTF0",1759429337918,3.13753204,230.84,230.74,9.66251147]
["bitfinex-derivatives","SOLF0:USTF0",1759429338118,7.33,230.85,230.74,9.66251147]
["bitfinex-derivatives","SOLF0:USTF0",1759429338321,3.13749007,230.84,230.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759429338521,7.33,230.85,230.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759429338818,0.0283364,230.82,230.8,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759429339120,0.0283364,230.82,230.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759429342221,0.0283364,230.82,230.8,1.78648147]
["bitfinex-derivatives","SOLF0:USTF0",1759429342425,0.0283364,230.82,230.78,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759429342426,7.3583364,230.82,230.78,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759429342624,7.3583364,230.82,230.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759429343928,7.3583364,230.82,230.74,2.33251147]
["bitfinex-derivatives","SOLF0:USTF0",1759429344230,7.3583364,230.82,230.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759429345031,7.3583364,230.82,230.76,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759429345428,7.3583364,230.82,230.75,9.08648147]
["bitfinex-derivatives","SOLF0:USTF0",1759429346325,7.3583364,230.82,230.75,12.98458147]
["bitfinex-derivatives","SOLF0:USTF0",1759429347430,0.0283364,230.82,230.78,1.78648147]
["bitfinex-derivatives","SOLF0:USTF0",1759429347626,0.0283364,230.82,230.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759429348032,0.0283364,230.82,230.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759429349223,0.0283364,230.82,230.81,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759429349429,0.0283364,230.82,230.81,12.98368147]
["bitfinex-derivatives","SOLF0:USTF0",1759429349725,7.47,230.9,230.83,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759429349932,3.13702892,230.89,230.83,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759429350130,7.47,230.9,230.83,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759429350331,3.13701079,230.89,230.83,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759429350534,7.47,230.9,230.83,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759429350734,3.13708892,230.89,230.83,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759429350929,7.47,230.9,230.84,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759429351234,3.13708758,230.89,230.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759429351535,7.47,230.9,230.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759429351928,11.2457,230.91,230.82,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759429352131,3.13706792,230.9,230.82,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759429352429,11.2457,230.91,230.82,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759429352630,3.13718137,230.9,230.82,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759429352830,3.13718137,230.89,230.84,0.02923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429353032,7.35,230.88,230.84,0.02923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429353430,7.35,230.89,230.84,0.02923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429353634,3.8958,230.9,230.84,0.02923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429353835,7.35,230.88,230.84,0.02923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429354028,11.2458,230.9,230.84,0.02923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429354233,10.48730708,230.89,230.84,7.72923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429354538,11.2458,230.9,230.84,7.72923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429354834,7.35,230.88,230.84,7.72923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429355536,7.35,230.88,230.84,11.62583203]
["bitfinex-derivatives","SOLF0:USTF0",1759429355836,7.35,230.9,230.84,0.02923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429356034,7.35,230.88,230.84,0.02923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429356228,7.35,230.9,230.84,0.02923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429356434,7.35,230.88,230.84,0.02923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429356635,7.35,230.9,230.84,0.02923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429356831,3.13751237,230.89,230.84,0.02923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429357036,7.35,230.9,230.84,0.02923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429357239,7.35,230.88,230.84,0.02923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429359227,1.78648147,230.91,230.84,0.02923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429359431,7.32019986,231.01,230.87,1.78648147]
["bitfinex-derivatives","SOLF0:USTF0",1759429359638,7.35,230.96,230.84,7.72923203]
["bitfinex-derivatives","SOLF0:USTF0",1759429359936,7.35,230.94,230.85,1.78648147]
["bitfinex-derivatives","SOLF0:USTF0",1759429360334,7.35,230.94,230.88,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759429360532,7.35,230.94,230.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759429360732,7.35,230.94,230.88,9.48648147]
["bitfinex-derivatives","SOLF0:USTF0",1759429361436,7.35,231.01,230.92,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759429361628,3.13568326,231.0,230.92,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759429361827,3.13568326,230.99,230.92,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759429362030,3.13568326,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429362233,3.13568326,230.97,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429362434,3.13568326,230.96,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429362636,7.35,231.0,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429362829,7.35,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429363035,10.48484863,230.97,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429363238,7.35,230.97,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429363438,1.78648147,231.0,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429363634,3.13389749,230.99,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429363839,7.35,230.97,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429364033,3.13389749,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429364034,7.35,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429364230,7.35,230.96,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429364441,1.78648147,231.0,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429364629,7.35,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429364835,7.35,230.99,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429365031,3.13304169,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429365237,1.78648147,231.0,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429365436,7.35,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429365741,1.78648147,231.0,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429365942,7.35,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429366141,1.78648147,231.0,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429366342,3.13239024,230.99,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429366538,1.78648147,231.0,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429366844,7.35,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429367043,1.78648147,231.0,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429367243,7.35,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429367444,7.35,230.99,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429367843,1.78648147,231.0,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429368036,3.12740602,230.99,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429368238,1.78648147,231.0,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429368438,3.12676674,230.99,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429368737,7.35,230.99,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429368942,5.68068147,231.0,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429369242,12.87484835,231.01,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429369243,12.87484835,231.01,230.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759429369441,9.13648147,231.02,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429369442,10.47579926,231.0,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429369640,7.35,231.0,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429370044,4.91235513,230.99,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429370244,7.35,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429370445,1.78648147,230.99,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429370640,7.35,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429371047,1.78648147,230.99,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429371340,7.35,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429371738,5.68068147,230.99,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429371943,7.35,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429372141,5.68068147,230.99,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429372338,7.35,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429373044,1.78648147,230.99,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429373244,7.35,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429373446,1.78648147,230.99,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429373642,7.35,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429374545,1.78648147,230.99,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429374946,13.05188778,231.01,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429375152,7.35,231.0,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429375850,11.2442,231.0,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429376050,7.35,231.0,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429376250,3.8945,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429376445,7.35,230.97,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429376854,3.8945,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429377758,7.35,230.97,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429378053,3.8945,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429378852,7.35,230.97,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429379257,3.8945,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429379750,7.35,230.97,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429380052,1.78648147,230.99,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429380353,7.35,230.98,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429380849,1.78648147,230.97,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429381054,7.35,230.95,230.94,0.02838457]
["bitfinex-derivatives","SOLF0:USTF0",1759429381955,7.34,231.03,230.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429384056,7.34,231.03,230.96,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759429384358,7.34,231.08,231.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429385347,7.34,231.08,231.01,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1759429386053,7.34,231.08,231.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429386259,7.34,231.08,231.02,0.02790329]
["bitfinex-derivatives","SOLF0:USTF0",1759429387258,11.2327,231.08,231.02,0.02790329]
["bitfinex-derivatives","SOLF0:USTF0",1759429388654,7.34,231.08,231.02,0.02790329]
["bitfinex-derivatives","SOLF0:USTF0",1759429392561,11.2327,231.08,231.02,0.02790329]
["bitfinex-derivatives","SOLF0:USTF0",1759429394263,7.34,231.08,231.02,0.02790329]
["bitfinex-derivatives","SOLF0:USTF0",1759429396664,11.2327,231.08,231.02,0.02790329]
["bitfinex-derivatives","SOLF0:USTF0",1759429397061,12.99435928,231.1,231.02,0.02790329]
["bitfinex-derivatives","SOLF0:USTF0",1759429397265,7.34,231.05,231.02,0.02790329]
["bitfinex-derivatives","SOLF0:USTF0",1759429397467,7.34,231.05,230.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429397769,7.34,231.03,230.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429398264,7.34,230.99,230.89,2.78820651]
["bitfinex-derivatives","SOLF0:USTF0",1759429398862,7.34,230.99,230.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429398863,0.03206764,230.96,230.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429399064,7.37206764,230.96,230.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429399466,7.37206764,230.96,230.89,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759429400860,7.37206764,230.96,230.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429401162,3.8952,230.93,230.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429401361,7.34,230.95,230.83,2.78820651]
["bitfinex-derivatives","SOLF0:USTF0",1759429401566,7.34,230.95,230.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429402365,0.0321252,230.92,230.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429402567,0.0321252,230.92,230.86,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759429402767,0.0321252,230.92,230.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429403265,0.0321252,230.92,230.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429403669,0.0321252,230.92,230.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429403965,0.0321252,230.92,230.84,2.78820651]
["bitfinex-derivatives","SOLF0:USTF0",1759429403966,0.0321252,230.92,230.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759429404167,0.0321252,230.92,230.87,60.6086]
["bitfinex-derivatives","SOLF0:USTF0",1759429404363,0.0321252,230.92,230.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759429404571,0.0321252,230.92,230.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759429404960,0.0321252,230.92,230.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759429405166,7.14,231.04,230.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759429405470,7.14,231.04,230.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759429406073,7.14,231.04,230.96,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759429406573,7.14,231.04,230.97,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1759429406971,7.14,231.04,230.97,3.92325015]
["bitfinex-derivatives","SOLF0:USTF0",1759429410173,7.14,231.04,230.97,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1759429411569,3.8936,231.03,230.97,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1759429412378,3.8939,231.01,230.97,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1759429412975,7.8,230.98,230.97,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1759429415573,11.6944,230.98,230.97,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1759429417475,7.8,230.98,230.97,0.02885015]
["bitfinex-derivatives","SOLF0:USTF0",1759429419283,3.8944,230.99,230.85,7.21820651]
["bitfinex-derivatives","SOLF0:USTF0",1759429419284,7.8,230.93,230.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759429419885,7.8,230.93,230.86,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759429420779,0.0319551,230.92,230.86,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759429422990,0.0319551,230.92,230.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759429424391,0.0319551,230.92,230.85,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759429424790,11.6957,230.91,230.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759429424991,0.0319551,230.92,230.86,10.44820651]
["bitfinex-derivatives","SOLF0:USTF0",1759429425385,0.0319551,230.92,230.87,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759429425591,0.0319551,230.92,230.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759429425794,0.0319551,230.92,230.87,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759429425988,0.0319551,230.92,230.89,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759429426293,0.0319551,230.92,230.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759429431195,7.8319551,230.92,230.88,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1759429431396,0.0319551,230.92,230.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759429433201,0.0319551,230.92,230.88,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759429433400,0.0319551,230.92,230.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759429434202,0.0319551,230.92,230.88,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759429434801,0.0319551,230.92,230.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759429438105,0.0319551,230.92,230.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759429439402,0.0319551,230.92,230.87,60.6086]
["bitfinex-derivatives","SOLF0:USTF0",1759429439602,0.0319551,230.92,230.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759429440111,0.0319551,230.92,230.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759429441015,7.7857,231.08,230.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759429441016,3.12769933,231.04,230.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759429441212,7.8,231.06,230.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759429441409,3.12840898,231.05,230.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759429441607,10.53840898,231.04,230.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759429441808,7.41,231.02,230.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759429442212,3.8939,231.01,230.93,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759429442513,3.8939,231.01,230.95,0.03058001]
["bitfinex-derivatives","SOLF0:USTF0",1759429443013,7.0234115,231.0,230.95,0.03058001]
["bitfinex-derivatives","SOLF0:USTF0",1759429443214,7.41,231.0,230.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759429444418,3.8934,231.04,230.96,9.48506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429445504,3.8934,231.04,230.98,0.03238345]
["bitfinex-derivatives","SOLF0:USTF0",1759429450522,7.41,231.05,230.98,0.03238345]
["bitfinex-derivatives","SOLF0:USTF0",1759429451324,11.3033,231.05,230.98,0.03238345]
["bitfinex-derivatives","SOLF0:USTF0",1759429453227,3.12745015,231.04,230.98,0.03238345]
["bitfinex-derivatives","SOLF0:USTF0",1759429453428,11.3033,231.05,230.98,0.03238345]
["bitfinex-derivatives","SOLF0:USTF0",1759429453623,3.12745015,231.04,230.98,0.03238345]
["bitfinex-derivatives","SOLF0:USTF0",1759429453828,11.3033,231.05,230.98,0.03238345]
["bitfinex-derivatives","SOLF0:USTF0",1759429454624,7.41,231.03,230.98,0.03238345]
["bitfinex-derivatives","SOLF0:USTF0",1759429454827,7.41,231.04,230.98,0.03238345]
["bitfinex-derivatives","SOLF0:USTF0",1759429457230,7.41,231.04,230.98,3.92668345]
["bitfinex-derivatives","SOLF0:USTF0",1759429457430,3.12768554,231.07,231.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759429457635,11.3028,231.08,231.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759429457839,3.12758576,231.07,231.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759429458030,11.3028,231.08,231.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759429458229,7.41,231.08,231.03,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429458433,7.41,231.08,231.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759429458630,107.56,231.12,231.03,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429458631,3.12654407,231.11,231.06,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429458832,7.41,231.1,231.06,9.48506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429459232,3.12509003,231.13,231.07,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1759429459434,7.41,231.2,231.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759429459634,3.12465364,231.19,231.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759429459834,3.12465364,231.18,231.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759429460034,10.53465364,231.17,231.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759429460333,3.12465364,231.16,231.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759429460530,11.3013,231.17,231.12,0.03056006]
["bitfinex-derivatives","SOLF0:USTF0",1759429460731,7.41,231.15,231.12,0.03056006]
["bitfinex-derivatives","SOLF0:USTF0",1759429461533,3.8913,231.17,231.12,0.03056006]
["bitfinex-derivatives","SOLF0:USTF0",1759429462236,7.41,231.16,231.12,0.03056006]
["bitfinex-derivatives","SOLF0:USTF0",1759429462538,7.41,231.18,231.12,0.03056006]
["bitfinex-derivatives","SOLF0:USTF0",1759429462737,3.11890526,231.17,231.12,0.03056006]
["bitfinex-derivatives","SOLF0:USTF0",1759429462932,3.11890526,231.18,231.12,0.03056006]
["bitfinex-derivatives","SOLF0:USTF0",1759429463635,7.41,231.18,231.12,0.03056006]
["bitfinex-derivatives","SOLF0:USTF0",1759429465033,7.41,231.18,231.12,13.0575272]
["bitfinex-derivatives","SOLF0:USTF0",1759429466235,7.41,231.18,231.15,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429469142,3.8905,231.21,231.12,9.1656272]
["bitfinex-derivatives","SOLF0:USTF0",1759429469344,7.37,231.2,231.12,9.1656272]
["bitfinex-derivatives","SOLF0:USTF0",1759429471537,7.37,231.2,231.12,13.0575272]
["bitfinex-derivatives","SOLF0:USTF0",1759429472644,7.37,231.2,231.12,7.38056006]
["bitfinex-derivatives","SOLF0:USTF0",1759429472845,7.4,231.22,231.15,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429473442,7.4,231.22,231.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759429473940,7.4,231.22,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429474140,314.98,231.26,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429474141,7.4,231.2,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429475247,7.4,231.17,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429477750,7.4,231.23,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429478649,7.4,231.21,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429478846,3.8903,231.22,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429479149,11.2903,231.22,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429480548,3.8907,231.21,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429481149,7.4,231.2,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429481646,3.8907,231.21,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429481852,7.4,231.2,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429482151,1.78506714,231.24,231.16,7.33788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429482152,7.4,231.22,231.16,7.33788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429482850,7.4,231.22,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429483648,11.2905,231.22,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429485147,7.4,231.22,231.18,9.09506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429485448,7.4,231.22,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429485649,7.4,231.22,231.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759429485848,7.4,231.22,231.18,5.67596714]
["bitfinex-derivatives","SOLF0:USTF0",1759429486051,7.4,231.22,231.18,12.98596714]
["bitfinex-derivatives","SOLF0:USTF0",1759429487150,7.4,231.22,231.18,9.09506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429487448,3.89,231.25,231.18,9.09506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429487449,7.4,231.24,231.18,9.09506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429487654,7.4,231.24,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429488352,11.2901,231.24,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429495958,3.8903,231.23,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429496359,7.4,231.22,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429496560,3.8903,231.23,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429496860,11.2905,231.22,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429499859,7.4,231.21,231.17,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429500057,3.8905,231.22,231.17,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429500255,7.4,231.21,231.17,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429500655,3.8905,231.22,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429500855,11.2905,231.22,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429501166,7.4,231.22,231.16,3.91908304]
["bitfinex-derivatives","SOLF0:USTF0",1759429501464,7.62,231.26,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429501766,11.5101,231.24,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429501962,7.62,231.24,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429502361,39.35304323,231.27,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429502561,7.62,231.25,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429502758,7.62,231.23,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429502961,7.62,231.26,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429503157,7.62,231.24,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429503362,3.12329654,231.23,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429503666,7.62,231.21,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429503967,7.62,231.26,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429504267,7.62,231.24,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429504468,3.12555534,231.23,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429504665,7.01605534,231.22,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429504864,7.62,231.21,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429505062,3.8905,231.22,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429505268,7.62,231.21,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429505968,7.62,231.26,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429506162,7.62,231.24,231.18,1.78506714]
["bitfinex-derivatives","SOLF0:USTF0",1759429506458,7.62,231.22,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429506968,3.12797809,231.21,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429507170,7.62,231.22,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429507468,3.12872462,231.21,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429507666,7.62,231.26,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429507864,7.62,231.24,231.16,0.02788304]
["bitfinex-derivatives","SOLF0:USTF0",1759429508065,3.12851439,231.23,231.17,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759429508267,7.62,231.21,231.17,15.741]
["bitfinex-derivatives","SOLF0:USTF0",1759429508660,7.62,231.21,231.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429508861,3.8901,231.24,231.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429509064,3.12908213,231.23,231.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429509365,7.62,231.21,231.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759429509566,7.62,231.26,231.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759429509769,7.62,231.24,231.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759429509971,7.62,231.22,231.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759429510169,3.12978002,231.21,231.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759429510471,7.62,231.19,231.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759429511070,63.19824323,231.27,231.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759429511071,7.62,231.26,231.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759429511266,3.8902,231.23,231.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759429511470,10.75034046,231.22,231.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429511672,7.62,231.21,231.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429513476,3.8903,231.23,231.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759429513675,3.13082546,231.22,231.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759429513876,7.62,231.24,231.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429514070,7.62,231.22,231.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429514276,2.69304323,231.27,231.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429514477,10.75094273,231.26,231.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429514678,7.62,231.24,231.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429514884,10.75094273,231.23,231.17,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1759429515082,3.13094273,231.22,231.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429515278,3.13094273,231.21,231.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429515583,7.62,231.26,231.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429515779,3.13130888,231.25,231.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429515984,7.62,231.23,231.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429516182,3.13130888,231.22,231.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429516485,3.13130888,231.21,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429516878,10.75130888,231.21,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429517990,10.75156456,231.21,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429518685,7.62,231.21,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429518885,7.62,231.25,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429519086,3.13164037,231.24,231.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429519285,7.62,231.26,231.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429519485,7.62,231.24,231.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429519680,7.62,231.25,231.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429519989,3.13137387,231.24,231.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429520187,7.62,231.22,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429520488,7.62,231.24,231.2,7.45240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429520689,3.13186435,231.23,231.2,7.45240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429520993,7.62,231.24,231.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429521286,10.75186435,231.23,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429521481,7.62,231.24,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429521679,7.62,231.22,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429521889,7.62,231.23,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429522088,3.1329796,231.22,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429522288,2.69304323,231.27,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429522592,10.75293268,231.26,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429522786,7.62,231.24,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429523090,7.62,231.22,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429523287,7.62,231.26,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429523485,3.13312654,231.25,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429523683,7.54,231.23,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429523887,7.54,231.21,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429524191,10.67330007,231.21,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429525597,10.67354461,231.21,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429536895,3.13354461,231.21,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429537301,10.61354461,231.21,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429542300,7.48,231.21,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429543505,10.61401087,231.21,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429543805,7.48,231.21,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429544906,10.61388888,231.21,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429554617,117.55388888,231.21,231.2,0.03240428]
["bitfinex-derivatives","SOLF0:USTF0",1759429556116,117.55388888,231.21,231.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429556318,3.13388888,231.2,231.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429556516,10.61388888,231.19,231.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429556713,7.48,231.17,231.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429556915,3.13388888,231.16,231.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429557212,7.48,231.17,231.09,2.78355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429557417,7.48,231.15,231.09,2.78355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429557610,7.51216171,231.15,231.09,2.78355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429557809,7.51216171,231.15,231.1,2.78355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429558113,10.61267713,231.14,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429558315,7.48,231.14,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429559520,7.48,231.14,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429559716,7.48,231.12,231.08,10.42355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429559920,7.48,231.12,231.08,2.78355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429560114,7.48,231.12,231.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429560420,7.48,231.14,231.08,2.78355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429560619,7.48,231.12,231.08,10.42355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429561020,7.48,231.14,231.08,2.78355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429561221,7.48,231.12,231.08,2.78355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429561520,7.48,231.12,231.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429561722,7.69,231.14,231.08,2.78355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429561924,7.69,231.12,231.08,2.78355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429562124,7.69,231.14,231.08,2.78355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429562424,7.69,231.12,231.08,9.86355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429562623,11.61366171,231.15,231.08,9.86355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429562924,3.12902423,231.14,231.08,9.86355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429563123,11.61366171,231.15,231.08,9.86355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429563322,3.12894178,231.14,231.08,9.86355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429563518,11.61366171,231.15,231.08,9.86355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429563722,3.12816984,231.14,231.08,9.86355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429563924,11.61366171,231.15,231.08,9.86355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429564124,3.12817051,231.14,231.08,9.86355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429564427,11.61366171,231.15,231.08,9.86355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429564628,3.12775143,231.14,231.08,9.86355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429564828,7.69,231.14,231.08,2.78355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429565023,7.69,231.12,231.08,2.78355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429565224,7.69,231.12,231.08,9.86355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429565621,7.69,231.14,231.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429565926,7.69,231.14,231.06,9.86355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429566127,3.12743103,231.13,231.06,9.86355194]
["bitfinex-derivatives","SOLF0:USTF0",1759429566329,7.69,231.13,231.1,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429566630,3.8917,231.14,231.1,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429566825,7.71837635,231.12,231.1,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429567433,7.69,231.11,231.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429567732,7.69,231.11,231.05,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429569035,3.8926,231.09,231.05,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429569535,7.69,231.08,231.05,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429570232,0.02837635,231.12,231.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429570435,0.02837635,231.12,231.11,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429570834,7.69,231.18,231.11,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429571032,3.12385252,231.17,231.11,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429571238,3.12386745,231.16,231.11,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429571438,7.69,231.13,231.11,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429572540,7.69,231.12,231.06,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429572743,7.69,231.12,231.03,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429573039,7.69,231.1,231.02,8.8626807]
["bitfinex-derivatives","SOLF0:USTF0",1759429573229,7.69,231.13,230.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429573434,3.12373821,231.12,231.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429573639,7.69,231.13,231.05,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429573838,0.03048221,231.08,231.05,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429574040,0.03048221,231.08,231.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429574641,7.72048221,231.08,231.05,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429575445,11.61318221,231.08,231.02,8.8626807]
["bitfinex-derivatives","SOLF0:USTF0",1759429576945,3.8931,231.06,230.99,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429577244,7.69,231.05,230.99,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429579139,3.8934,231.04,230.99,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429579544,7.69,231.05,230.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429579743,7.69,231.05,230.97,8.8626807]
["bitfinex-derivatives","SOLF0:USTF0",1759429579944,3.8938,231.02,230.97,8.8626807]
["bitfinex-derivatives","SOLF0:USTF0",1759429580145,7.69,231.01,230.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759429580842,7.69,231.01,230.96,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429581045,3.8938,231.02,230.96,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429581341,3.8938,231.02,230.93,11.58477]
["bitfinex-derivatives","SOLF0:USTF0",1759429581342,60.60062915,231.01,230.93,0.55159429]
["bitfinex-derivatives","SOLF0:USTF0",1759429581542,7.69,231.0,230.93,0.55159429]
["bitfinex-derivatives","SOLF0:USTF0",1759429581744,7.69,230.94,230.93,0.55159429]
["bitfinex-derivatives","SOLF0:USTF0",1759429586146,0.02990196,230.96,230.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759429586342,0.02990196,230.96,230.93,0.55159429]
["bitfinex-derivatives","SOLF0:USTF0",1759429586343,0.02990196,230.96,230.95,8.9926807]
["bitfinex-derivatives","SOLF0:USTF0",1759429586538,23.21774832,231.03,230.95,12.8875807]
["bitfinex-derivatives","SOLF0:USTF0",1759429586737,7.03,231.02,230.96,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429587247,3.22129499,231.03,230.98,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429587448,10.25129499,231.03,230.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759429588149,10.25129499,231.03,230.98,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429588150,7.03,231.02,230.98,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429588647,7.03,231.02,230.98,8.9926807]
["bitfinex-derivatives","SOLF0:USTF0",1759429588849,3.22129499,231.03,230.98,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429589044,3.22129499,231.03,230.98,5.7055257]
["bitfinex-derivatives","SOLF0:USTF0",1759429589348,7.03,231.06,230.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759429589948,7.03,231.06,231.0,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429590646,7.03,231.1,231.03,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429591943,7.35,231.16,231.03,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429592146,7.35,231.16,231.07,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429592346,10.460226,231.16,231.07,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429592750,23.50178301,231.16,231.07,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429592940,3.8918,231.13,231.07,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429593140,11.2418,231.13,231.07,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429594245,7.35,231.13,231.07,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429594551,7.35,231.14,231.08,0.02818058]
["bitfinex-derivatives","SOLF0:USTF0",1759429595346,7.35,231.18,231.08,0.02818058]
["bitfinex-derivatives","SOLF0:USTF0",1759429595551,7.35,231.18,231.1,8.9926807]
["bitfinex-derivatives","SOLF0:USTF0",1759429596253,20.27502672,231.18,231.1,8.9926807]
["bitfinex-derivatives","SOLF0:USTF0",1759429598351,9.1326807,231.17,231.08,0.02818058]
["bitfinex-derivatives","SOLF0:USTF0",1759429598847,3.8915,231.15,231.08,0.02818058]
["bitfinex-derivatives","SOLF0:USTF0",1759429599649,7.35,231.17,231.08,0.02818058]
["bitfinex-derivatives","SOLF0:USTF0",1759429601352,3.8913,231.16,231.08,1.81086128]
["bitfinex-derivatives","SOLF0:USTF0",1759429602755,3.8913,231.16,231.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759429604248,7.35,231.17,231.09,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759429604452,7.35,231.17,231.11,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429604652,12.92502672,231.18,231.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759429604952,7.35,231.19,231.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759429605149,20.32633343,231.19,231.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759429605356,7.35,231.19,231.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759429605662,7.35,231.19,231.14,8.9926807]
["bitfinex-derivatives","SOLF0:USTF0",1759429605852,7.35,231.19,231.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759429606051,7.35,231.19,231.14,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429606249,326.2401,231.23,231.14,8.9926807]
["bitfinex-derivatives","SOLF0:USTF0",1759429606450,11.2401,231.23,231.14,8.9926807]
["bitfinex-derivatives","SOLF0:USTF0",1759429607361,3.8904,231.22,231.14,8.9926807]
["bitfinex-derivatives","SOLF0:USTF0",1759429608664,3.8906,231.21,231.14,8.9926807]
["bitfinex-derivatives","SOLF0:USTF0",1759429609864,11.2406,231.21,231.14,8.9926807]
["bitfinex-derivatives","SOLF0:USTF0",1759429611960,7.35,231.21,231.14,8.9926807]
["bitfinex-derivatives","SOLF0:USTF0",1759429613174,3.8898,231.25,231.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759429613359,7.35,231.26,231.2,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429614170,7.35,231.26,231.2,8.9926807]
["bitfinex-derivatives","SOLF0:USTF0",1759429614468,7.35,231.26,231.21,7.23786477]
["bitfinex-derivatives","SOLF0:USTF0",1759429615069,74.1996,231.27,231.21,7.23786477]
["bitfinex-derivatives","SOLF0:USTF0",1759429615469,74.1996,231.27,231.21,0.02786477]
["bitfinex-derivatives","SOLF0:USTF0",1759429615872,87.26346924,231.27,231.21,0.02786477]
["bitfinex-derivatives","SOLF0:USTF0",1759429616577,70.31,231.27,231.21,0.02786477]
["bitfinex-derivatives","SOLF0:USTF0",1759429617067,7.35,231.27,231.21,0.02786477]
["bitfinex-derivatives","SOLF0:USTF0",1759429617260,7.35,231.32,231.23,8.9926807]
["bitfinex-derivatives","SOLF0:USTF0",1759429617464,5.14522848,231.34,231.26,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429617665,5.14522848,231.34,231.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759429618766,16.56392485,231.35,231.28,0.02895463]
["bitfinex-derivatives","SOLF0:USTF0",1759429619166,12.67582485,231.35,231.28,0.02895463]
["bitfinex-derivatives","SOLF0:USTF0",1759429619365,9.1326807,231.36,231.28,0.02895463]
["bitfinex-derivatives","SOLF0:USTF0",1759429619573,7.35,231.36,231.29,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429619780,7.35,231.36,231.28,0.02895463]
["bitfinex-derivatives","SOLF0:USTF0",1759429620269,11.2381,231.36,231.28,0.02895463]
["bitfinex-derivatives","SOLF0:USTF0",1759429622574,3.8883,231.35,231.28,0.02895463]
["bitfinex-derivatives","SOLF0:USTF0",1759429623879,17.07335834,231.35,231.28,0.02895463]
["bitfinex-derivatives","SOLF0:USTF0",1759429624073,13.18505834,231.35,231.28,0.02895463]
["bitfinex-derivatives","SOLF0:USTF0",1759429624376,7.35,231.36,231.28,0.02895463]
["bitfinex-derivatives","SOLF0:USTF0",1759429624881,20.79556961,231.4,231.32,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429625080,7.66,231.4,231.32,1.7826807]
["bitfinex-derivatives","SOLF0:USTF0",1759429625981,7.66,231.4,231.34,0.02922671]
["bitfinex-derivatives","SOLF0:USTF0",1759429626289,11.5473,231.4,231.34,0.02922671]
["bitfinex-derivatives","SOLF0:USTF0",1759429628179,7.66,231.4,231.34,0.02922671]
["bitfinex-derivatives","SOLF0:USTF0",1759429629283,7.66,231.44,231.34,0.02922671]
["bitfinex-derivatives","SOLF0:USTF0",1759429629882,7.66,231.44,231.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429630282,7.66,231.44,231.37,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759429630777,7.66,231.5,231.41,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759429630980,7.66,231.5,231.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429631991,7.66,231.5,231.43,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759429632983,3.8858,231.49,231.43,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759429633189,7.66,231.49,231.43,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759429633389,10.75130615,231.49,231.43,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759429633689,7.66,231.47,231.43,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759429633987,10.75135893,231.47,231.43,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759429634186,7.66,231.47,231.43,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759429634377,10.75038248,231.49,231.43,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759429634582,3.8864,231.46,231.43,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759429635084,7.66,231.45,231.43,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759429635386,3.8864,231.46,231.43,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759429635689,11.5466,231.44,231.43,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759429640389,14.6395409,231.44,231.43,0.02787803]
["bitfinex-derivatives","SOLF0:USTF0",1759429642085,11.5475,231.39,231.33,0.60558]
["bitfinex-derivatives","SOLF0:USTF0",1759429642391,7.66,231.47,231.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429642585,95.38013593,231.46,231.34,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759429642785,88.4,231.46,231.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429643590,7.66,231.47,231.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429644096,7.66,231.47,231.41,10.02916692]
["bitfinex-derivatives","SOLF0:USTF0",1759429644297,35.84,231.49,231.41,10.02916692]
["bitfinex-derivatives","SOLF0:USTF0",1759429644598,3.8858,231.5,231.41,10.02916692]
["bitfinex-derivatives","SOLF0:USTF0",1759429644890,3.8858,231.5,231.41,13.91616692]
["bitfinex-derivatives","SOLF0:USTF0",1759429645295,0.02841237,231.47,231.41,13.91616692]
["bitfinex-derivatives","SOLF0:USTF0",1759429646890,0.02841237,231.47,231.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759429647288,0.02841237,231.47,231.41,2.77916692]
["bitfinex-derivatives","SOLF0:USTF0",1759429647486,0.02841237,231.47,231.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759429648498,0.02841237,231.47,231.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759429648998,0.02841237,231.47,231.41,13.91626692]
["bitfinex-derivatives","SOLF0:USTF0",1759429649399,0.02841237,231.47,231.41,6.66626692]
["bitfinex-derivatives","SOLF0:USTF0",1759429649700,0.02841237,231.47,231.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759429650994,0.02841237,231.47,231.42,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759429651402,0.02841237,231.47,231.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429651796,0.02841237,231.47,231.42,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759429652301,0.02841237,231.47,231.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429652705,7.35841237,231.47,231.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429652902,0.02841237,231.47,231.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429653200,7.33,231.46,231.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429654004,0.02841237,231.47,231.41,9.81916692]
["bitfinex-derivatives","SOLF0:USTF0",1759429654395,0.02841237,231.47,231.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429654801,7.35841237,231.47,231.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429656908,7.35841237,231.47,231.4,2.77916692]
["bitfinex-derivatives","SOLF0:USTF0",1759429657711,11.24471237,231.47,231.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429659713,7.35841237,231.47,231.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429659915,7.35841237,231.47,231.4,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759429660915,7.35841237,231.47,231.42,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759429661111,7.35841237,231.47,231.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429662220,7.33,231.46,231.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429662511,3.1134463,231.45,231.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429662714,7.33,231.44,231.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429662917,3.11364661,231.43,231.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429663121,7.33,231.44,231.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429663420,3.11393381,231.43,231.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429663714,7.33,231.44,231.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429665709,7.33,231.51,231.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429665915,7.33,231.51,231.34,2.77916692]
["bitfinex-derivatives","SOLF0:USTF0",1759429665916,3.11597435,231.5,231.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429666117,3.11597435,231.49,231.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429666316,10.44597435,231.48,231.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429666521,3.11597435,231.47,231.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429666710,7.33,231.48,231.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429666917,7.00322779,231.47,231.39,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759429667113,3.11808307,231.46,231.39,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759429667318,3.8863,231.47,231.39,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759429667621,3.11808307,231.46,231.39,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759429667921,3.11808307,231.46,231.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429667922,3.8865,231.46,231.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429668117,7.33,231.48,231.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429668323,3.11944574,231.47,231.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429668519,3.11944574,231.46,231.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429668717,7.33,231.48,231.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429668918,3.8864,231.46,231.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429669225,10.45092936,231.45,231.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429669423,7.33,231.45,231.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429670121,11.2166,231.45,231.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429670326,0.02743889,231.44,231.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429670519,7.33,231.43,231.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429670720,7.33,231.43,231.36,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759429670920,7.33,231.43,231.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429672732,3.8871,231.42,231.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429673120,7.33,231.43,231.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429673321,11.2173,231.4,231.33,0.60558]
["bitfinex-derivatives","SOLF0:USTF0",1759429674129,3.8876,231.39,231.33,0.60558]
["bitfinex-derivatives","SOLF0:USTF0",1759429674732,3.8878,231.38,231.33,0.60558]
["bitfinex-derivatives","SOLF0:USTF0",1759429674931,7.33,231.4,231.33,0.60558]
["bitfinex-derivatives","SOLF0:USTF0",1759429675130,3.12555971,231.39,231.33,0.60558]
["bitfinex-derivatives","SOLF0:USTF0",1759429675330,7.33,231.34,231.33,0.60558]
["bitfinex-derivatives","SOLF0:USTF0",1759429687254,7.79,231.33,231.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429687431,60.4992,231.29,231.15,9.81916692]
["bitfinex-derivatives","SOLF0:USTF0",1759429687632,7.79,231.27,231.15,13.71066692]
["bitfinex-derivatives","SOLF0:USTF0",1759429688240,7.79,231.27,231.18,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429688436,0.02812486,231.23,231.18,8.82131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429688636,7.81812486,231.23,231.18,8.82131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429689541,7.81812486,231.23,231.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429690741,0.02812486,231.23,231.18,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429691043,0.02812486,231.23,231.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429691435,0.02812486,231.23,231.14,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759429691638,0.02812486,231.23,231.17,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429692034,11.6801,231.24,231.17,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429693243,3.8903,231.23,231.17,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429695340,11.6805,231.21,231.17,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429695643,13.18555121,231.25,231.14,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429695644,7.79,231.23,231.14,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429696446,7.79,231.23,231.17,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429698548,11.6803,231.23,231.17,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429700346,3.8903,231.23,231.18,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429700644,7.79,231.21,231.18,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429701747,7.81749305,231.22,231.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429702144,11.70799305,231.22,231.16,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429702645,0.02749305,231.22,231.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759429703649,0.02749305,231.22,231.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429703847,0.02749305,231.22,231.19,5.67201458]
["bitfinex-derivatives","SOLF0:USTF0",1759429704048,0.02749305,231.22,231.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429706653,7.68,231.31,231.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429706856,7.68,231.31,231.27,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429707249,7.68,231.31,231.27,9.42131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429708053,7.68,231.29,231.26,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429708243,7.68,231.29,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429708649,3.889,231.3,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429708854,7.68,231.29,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429709254,3.889,231.3,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429709956,7.68,231.29,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429710149,3.889,231.3,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429710448,7.68,231.29,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429711355,3.8887,231.32,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429711554,7.04,231.31,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429711852,7.04,231.31,231.27,7.46835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429712255,12.73762931,231.33,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429712256,7.04,231.3,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429712453,12.73762931,231.33,231.27,9.24967317]
["bitfinex-derivatives","SOLF0:USTF0",1759429712653,7.04,231.34,231.27,9.24967317]
["bitfinex-derivatives","SOLF0:USTF0",1759429713644,7.04,231.31,231.27,9.24967317]
["bitfinex-derivatives","SOLF0:USTF0",1759429713845,3.8887,231.32,231.27,9.24967317]
["bitfinex-derivatives","SOLF0:USTF0",1759429714053,7.04,231.31,231.27,1.80967317]
["bitfinex-derivatives","SOLF0:USTF0",1759429714255,3.8887,231.32,231.27,1.80967317]
["bitfinex-derivatives","SOLF0:USTF0",1759429714551,3.11184888,231.34,231.27,1.80967317]
["bitfinex-derivatives","SOLF0:USTF0",1759429714757,10.15184888,231.33,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429715052,20.03310309,231.33,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429715255,7.04,231.31,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429715451,7.04,231.3,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429715643,7.04,231.3,231.27,1.80967317]
["bitfinex-derivatives","SOLF0:USTF0",1759429715954,116.5335924,231.34,231.27,9.24967317]
["bitfinex-derivatives","SOLF0:USTF0",1759429716154,3.1135924,231.33,231.27,9.24967317]
["bitfinex-derivatives","SOLF0:USTF0",1759429716351,113.42,231.34,231.27,9.24967317]
["bitfinex-derivatives","SOLF0:USTF0",1759429716654,7.00354146,231.33,231.27,9.24967317]
["bitfinex-derivatives","SOLF0:USTF0",1759429716853,113.42,231.34,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429717149,3.11507274,231.33,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429717350,7.04,231.29,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429718354,3.8891,231.3,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429718854,7.04,231.28,231.27,0.02835859]
["bitfinex-derivatives","SOLF0:USTF0",1759429722854,3.8905,231.21,231.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429723156,117.2905,231.21,231.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429723353,1.78131458,231.27,231.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429723556,7.04,231.25,231.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429723757,7.04,231.3,231.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429724060,109.48211285,231.29,231.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429724359,7.04,231.3,231.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429724553,113.37187513,231.29,231.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429724753,0.02894652,231.27,231.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429725161,3.91844652,231.27,231.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429725361,10.95844652,231.27,231.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429725659,10.95844652,231.27,231.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759429726156,7.06894652,231.27,231.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759429726358,7.06894652,231.27,231.21,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759429726758,7.06894652,231.27,231.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759429727057,0.02894652,231.27,231.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759429727456,0.02894652,231.27,231.22,5.67161458]
["bitfinex-derivatives","SOLF0:USTF0",1759429728055,12.27778361,231.54,231.26,9.22131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429728056,7.04,231.39,231.26,9.22131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429728253,12.64346383,231.42,231.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759429728565,7.04,231.43,231.38,9.22131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429728758,7.04,231.48,231.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759429729062,42.54107891,231.47,231.41,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429729262,19.72810535,231.48,231.41,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429729462,7.04,231.52,231.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759429729662,3.07045942,231.51,231.44,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429729862,3.07045942,231.5,231.44,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429730063,113.38,231.52,231.44,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429730258,3.07045875,231.51,231.44,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429730660,7.04,231.52,231.44,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429731963,7.04,231.52,231.46,0.02918644]
["bitfinex-derivatives","SOLF0:USTF0",1759429732763,113.36,231.52,231.46,0.02918644]
["bitfinex-derivatives","SOLF0:USTF0",1759429732964,126.40588911,231.52,231.46,0.02918644]
["bitfinex-derivatives","SOLF0:USTF0",1759429733560,3.8846,231.57,231.46,0.02918644]
["bitfinex-derivatives","SOLF0:USTF0",1759429733760,7.04,231.56,231.47,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429736760,10.9247,231.56,231.47,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429737665,4.63573097,231.61,231.5,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429737866,7.04,231.6,231.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759429738365,7.04,231.6,231.53,1.78131458]
["bitfinex-derivatives","SOLF0:USTF0",1759429738766,7.04,231.6,231.53,1.81026014]
["bitfinex-derivatives","SOLF0:USTF0",1759429744667,7.04,231.6,231.53,14.39026014]
["bitfinex-derivatives","SOLF0:USTF0",1759429745367,10.924,231.6,231.53,14.39026014]
["bitfinex-derivatives","SOLF0:USTF0",1759429745569,75.41622312,231.62,231.53,12.60894556]
["bitfinex-derivatives","SOLF0:USTF0",1759429745961,7.5,231.61,231.53,12.60894556]
["bitfinex-derivatives","SOLF0:USTF0",1759429746565,3.8843,231.58,231.53,12.60894556]
["bitfinex-derivatives","SOLF0:USTF0",1759429746873,7.5,231.57,231.53,19.99894556]
["bitfinex-derivatives","SOLF0:USTF0",1759429749166,13.22130854,231.62,231.53,12.60894556]
["bitfinex-derivatives","SOLF0:USTF0",1759429749167,7.5,231.6,231.53,12.60894556]
["bitfinex-derivatives","SOLF0:USTF0",1759429750675,11.3845,231.57,231.53,19.99894556]
["bitfinex-derivatives","SOLF0:USTF0",1759429752880,7.5,231.56,231.53,19.99894556]
["bitfinex-derivatives","SOLF0:USTF0",1759429753579,3.8845,231.57,231.53,12.60894556]
["bitfinex-derivatives","SOLF0:USTF0",1759429753777,7.5,231.6,231.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759429754679,3.8839,231.61,231.54,10.16496064]
["bitfinex-derivatives","SOLF0:USTF0",1759429754875,106.64,231.62,231.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759429755885,106.64,231.62,231.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759429756280,3.8835,231.63,231.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759429756786,12.48792908,231.66,231.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759429758192,3.8831,231.65,231.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759429758586,3.8831,231.65,231.59,0.02877783]
["bitfinex-derivatives","SOLF0:USTF0",1759429759094,12.48792908,231.66,231.59,9.64877783]
["bitfinex-derivatives","SOLF0:USTF0",1759429759289,12.48792908,231.66,231.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759429761194,12.48792908,231.66,231.62,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759429761393,12.26145918,231.66,231.65,2.77496064]
["bitfinex-derivatives","SOLF0:USTF0",1759429761692,12.26145918,231.66,231.59,9.64877783]
["bitfinex-derivatives","SOLF0:USTF0",1759429761693,12.26145918,231.66,231.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759429761997,12.26145918,231.66,231.6,10.16496064]
["bitfinex-derivatives","SOLF0:USTF0",1759429762589,12.26145918,231.66,231.63,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759429762795,12.26145918,231.66,231.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759429762999,7.5,231.76,231.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759429763296,7.5,231.76,231.68,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759429763497,7.5,231.76,231.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759429764197,7.5,231.76,231.7,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759429764401,7.5,231.76,231.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759429765602,12.70735039,231.79,231.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759429765902,7.17,231.8,231.69,10.16496064]
["bitfinex-derivatives","SOLF0:USTF0",1759429766695,7.17,231.8,231.72,0.02929041]
["bitfinex-derivatives","SOLF0:USTF0",1759429767498,3.8809,231.78,231.72,0.02929041]
["bitfinex-derivatives","SOLF0:USTF0",1759429767802,7.17,231.77,231.72,0.02929041]
["bitfinex-derivatives","SOLF0:USTF0",1759429768403,3.8809,231.78,231.72,0.02929041]
["bitfinex-derivatives","SOLF0:USTF0",1759429768603,7.17,231.79,231.72,0.02929041]
["bitfinex-derivatives","SOLF0:USTF0",1759429769493,3.881,231.78,231.72,0.02929041]
["bitfinex-derivatives","SOLF0:USTF0",1759429769695,7.17,231.79,231.72,0.02929041]
["bitfinex-derivatives","SOLF0:USTF0",1759429771598,3.8813,231.76,231.72,0.02929041]
["bitfinex-derivatives","SOLF0:USTF0",1759429772904,7.33,231.73,231.72,0.02929041]
["bitfinex-derivatives","SOLF0:USTF0",1759429774601,7.33,231.74,231.72,0.02929041]
["bitfinex-derivatives","SOLF0:USTF0",1759429776306,3.8816,231.75,231.72,0.02929041]
["bitfinex-derivatives","SOLF0:USTF0",1759429776504,7.33,231.74,231.72,0.02929041]
["bitfinex-derivatives","SOLF0:USTF0",1759429777103,3.8816,231.75,231.72,0.02929041]
["bitfinex-derivatives","SOLF0:USTF0",1759429777298,3.881,231.78,231.72,0.02929041]
["bitfinex-derivatives","SOLF0:USTF0",1759429777506,3.04970112,231.77,231.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759429777706,11.211,231.78,231.72,0.02929041]
["bitfinex-derivatives","SOLF0:USTF0",1759429777904,7.33,231.76,231.72,0.02929041]
["bitfinex-derivatives","SOLF0:USTF0",1759429778105,7.33,231.76,231.72,7.65929041]
["bitfinex-derivatives","SOLF0:USTF0",1759429778414,7.33,231.8,231.73,10.40496064]
["bitfinex-derivatives","SOLF0:USTF0",1759429779214,3.8806,231.81,231.73,10.40496064]
["bitfinex-derivatives","SOLF0:USTF0",1759429780107,3.8801,231.83,231.74,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759429780413,7.33,231.81,231.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759429781306,7.33,231.81,231.75,0.0290578]
["bitfinex-derivatives","SOLF0:USTF0",1759429781810,11.2105,231.81,231.75,0.0290578]
["bitfinex-derivatives","SOLF0:USTF0",1759429782404,7.33,231.78,231.75,0.0290578]
["bitfinex-derivatives","SOLF0:USTF0",1759429782801,3.8804,231.82,231.75,0.0290578]
["bitfinex-derivatives","SOLF0:USTF0",1759429783012,10.38047851,231.81,231.75,0.0290578]
["bitfinex-derivatives","SOLF0:USTF0",1759429783212,7.33,231.81,231.75,0.0290578]
["bitfinex-derivatives","SOLF0:USTF0",1759429784413,7.33,231.79,231.75,0.0290578]
["bitfinex-derivatives","SOLF0:USTF0",1759429784605,3.8806,231.8,231.75,0.0290578]
["bitfinex-derivatives","SOLF0:USTF0",1759429784810,7.33,231.79,231.75,0.0290578]
["bitfinex-derivatives","SOLF0:USTF0",1759429785509,3.8806,231.8,231.75,0.0290578]
["bitfinex-derivatives","SOLF0:USTF0",1759429785708,7.33,231.79,231.75,0.0290578]
["bitfinex-derivatives","SOLF0:USTF0",1759429785909,7.33,231.83,231.75,3.9103578]
["bitfinex-derivatives","SOLF0:USTF0",1759429786310,3.8803,231.82,231.75,0.0290578]
["bitfinex-derivatives","SOLF0:USTF0",1759429787115,3.8806,231.81,231.75,0.0290578]
["bitfinex-derivatives","SOLF0:USTF0",1759429787316,7.33,231.8,231.75,0.0290578]
["bitfinex-derivatives","SOLF0:USTF0",1759429787715,7.33,231.8,231.72,2.77496064]
["bitfinex-derivatives","SOLF0:USTF0",1759429788315,7.33,231.8,231.75,0.02957402]
["bitfinex-derivatives","SOLF0:USTF0",1759429788514,7.33,231.84,231.75,0.02957402]
["bitfinex-derivatives","SOLF0:USTF0",1759429788718,20.17297049,231.84,231.75,0.02957402]
["bitfinex-derivatives","SOLF0:USTF0",1759429789618,3.8807,231.8,231.75,0.02957402]
["bitfinex-derivatives","SOLF0:USTF0",1759429789919,7.33,231.79,231.75,0.02957402]
["bitfinex-derivatives","SOLF0:USTF0",1759429790118,12.84297049,231.84,231.75,0.02957402]
["bitfinex-derivatives","SOLF0:USTF0",1759429790319,11.2102,231.83,231.75,0.02957402]
["bitfinex-derivatives","SOLF0:USTF0",1759429790518,7.33,231.83,231.75,0.02957402]
["bitfinex-derivatives","SOLF0:USTF0",1759429790915,7.33,231.83,231.72,2.77496064]
["bitfinex-derivatives","SOLF0:USTF0",1759429791219,3.8804,231.82,231.73,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759429791423,3.8804,231.82,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429791424,7.33,231.81,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429791820,3.8804,231.82,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429792016,7.33,231.81,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429792319,7.33,231.78,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429800630,20.14969487,231.84,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429801825,7.53,231.81,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429802229,3.8804,231.82,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429802821,7.53,231.81,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429803026,3.8805,231.81,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429803224,7.53,231.8,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429803433,3.8805,231.81,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429803619,7.53,231.8,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429803824,3.8805,231.81,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429804023,7.53,231.8,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429804420,3.8805,231.81,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429804622,7.53,231.8,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429805432,3.8805,231.81,231.77,7.34778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429805735,20.71879441,231.84,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429805736,13.18879441,231.84,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429805939,60.3612,231.82,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429806132,7.53,231.8,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429806732,106.84,231.81,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429806936,7.53,231.8,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429807131,106.84,231.81,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429808130,11.4108,231.79,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429808334,10.6047645,231.78,231.77,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1759429808535,7.53,231.76,231.69,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759429808835,3.0747645,231.75,231.69,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759429809032,43.26,231.79,231.71,2.77496064]
["bitfinex-derivatives","SOLF0:USTF0",1759429809238,50.79,231.79,231.71,2.77496064]
["bitfinex-derivatives","SOLF0:USTF0",1759429809733,106.96,231.83,231.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759429809938,3.07490489,231.82,231.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759429810135,14.48530489,231.81,231.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759429810341,114.49,231.83,231.75,9.09248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429810540,3.07501542,231.82,231.75,9.09248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429810741,3.07501542,231.81,231.75,9.09248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429811039,10.6050849,231.8,231.72,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429811243,3.0750849,231.79,231.71,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429811432,7.53,231.8,231.71,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429811636,7.53,231.78,231.71,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429812044,11.4111,231.78,231.71,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429812536,0.02728365,231.77,231.71,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429813042,3.90858365,231.77,231.71,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429813437,0.02728365,231.77,231.71,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429813644,3.90838365,231.77,231.71,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429813938,7.53,231.76,231.69,9.98248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429814143,7.53,231.76,231.69,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759429814332,3.8821,231.72,231.69,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759429814536,7.53,231.71,231.69,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759429815042,11.4123,231.7,231.69,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759429816943,7.53,231.65,231.57,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429817137,107.02,231.64,231.57,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429817342,3.8839,231.61,231.49,11.5398213]
["bitfinex-derivatives","SOLF0:USTF0",1759429817645,7.53,231.61,231.52,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429818037,107.12,231.6,231.52,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429819044,110.984,231.6,231.54,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429820440,110.984,231.6,231.51,7.41248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429820645,3.8843,231.58,231.51,7.41248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429820953,114.63726296,231.59,231.51,7.41248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429821152,3.8846,231.56,231.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429821356,7.53,231.57,231.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429821748,7.53,231.53,231.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429822149,0.02726296,231.59,231.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429822451,7.53,231.57,231.53,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429822656,107.08,231.58,231.53,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429822853,11.4145,231.57,231.53,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429823054,7.53,231.57,231.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429823547,3.8848,231.55,231.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429823752,1.77248861,231.57,231.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429823954,3.885,231.54,231.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429824556,7.12,231.53,231.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429824752,1.77248861,231.57,231.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429824753,118.1453,231.52,231.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759429825351,118.1453,231.52,231.49,0.4545615]
["bitfinex-derivatives","SOLF0:USTF0",1759429825552,3.8856,231.5,231.49,0.4545615]
["bitfinex-derivatives","SOLF0:USTF0",1759429825754,11.0056,231.5,231.49,0.4545615]
["bitfinex-derivatives","SOLF0:USTF0",1759429825955,11.0056,231.5,231.49,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429826449,118.1656,231.5,231.49,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429827757,120.37808861,231.5,231.49,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429828149,118.1656,231.5,231.49,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429828658,11.0056,231.5,231.49,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429828859,118.3856,231.5,231.49,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429829061,114.5,231.5,231.49,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429834979,114.94,231.5,231.49,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429835464,114.5,231.5,231.49,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429837268,114.94,231.5,231.49,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429838665,7.46,231.42,231.34,9.40248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429838865,7.46,231.42,231.31,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429838866,107.4,231.41,231.31,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429839067,3.8883,231.35,231.29,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429839264,107.44,231.34,231.29,9.40248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429839761,3.8885,231.33,231.29,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429840368,11.3485,231.33,231.29,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429840668,7.46,231.3,231.27,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429840867,107.46,231.29,231.27,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429841063,111.3492,231.29,231.16,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759429841265,111.3492,231.29,231.24,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429841266,118.8092,231.29,231.24,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429841470,114.92,231.29,231.24,9.40248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429842367,7.46,231.28,231.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759429842867,114.94,231.27,231.22,9.40248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429843070,107.5,231.26,231.22,9.40248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429843266,7.46,231.27,231.22,9.40248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429843574,32.68,231.26,231.22,9.40248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429843763,32.68,231.26,231.24,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429844971,40.14,231.26,231.24,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429845172,40.14,231.26,231.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759429845474,40.14,231.26,231.23,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429845766,36.5697,231.26,231.23,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429845971,7.46,231.25,231.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759429846277,7.46,231.25,231.13,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759429846278,7.46,231.25,231.19,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429846473,107.44,231.24,231.19,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429846772,3.8904,231.22,231.17,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429846974,7.46,231.21,231.17,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429848068,7.46,231.21,231.05,0.75288824]
["bitfinex-derivatives","SOLF0:USTF0",1759429848069,7.46,231.26,231.2,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429848270,7.46,231.32,231.23,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429848570,74.6,231.33,231.3,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429848966,74.6,231.33,231.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759429849161,74.6,231.33,231.32,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429849569,20.74167141,231.36,231.32,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429849773,3.8874,231.4,231.35,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429849774,7.46,231.39,231.35,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429850074,107.52,231.38,231.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759429850273,107.52,231.38,231.36,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429850468,115.0,231.39,231.36,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429850670,107.54,231.39,231.36,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429850972,120.40609546,231.4,231.36,9.40248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429851166,107.54,231.4,231.36,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429851364,11.3469,231.43,231.39,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429851563,3.8869,231.43,231.39,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429851766,107.52,231.43,231.39,9.40248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429852069,107.54,231.44,231.42,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429852573,0.02789276,231.43,231.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759429852766,0.02789276,231.43,231.42,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429853164,3.8861,231.48,231.42,9.40248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429853367,3.8861,231.48,231.45,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429853569,3.8861,231.48,231.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759429853768,3.8863,231.46,231.44,1.77248861]
["bitfinex-derivatives","SOLF0:USTF0",1759429854172,0.02782912,231.47,231.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759429854368,0.02782912,231.47,231.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759429854568,7.46,231.56,231.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759429854774,75.3244,231.58,231.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759429854970,71.44,231.58,231.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759429855376,3.8845,231.57,231.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759429855580,6.91231184,231.57,231.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759429855772,71.44,231.58,231.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759429856275,3.03062559,231.57,231.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759429856477,71.44,231.58,231.5,4.27214045]
["bitfinex-derivatives","SOLF0:USTF0",1759429856677,71.44,231.58,231.5,11.90214045]
["bitfinex-derivatives","SOLF0:USTF0",1759429857179,71.44,231.58,231.52,0.02909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429857379,6.91802087,231.57,231.52,7.65909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429857587,7.46,231.56,231.52,0.02909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429857877,3.03352087,231.57,231.52,0.02909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429858278,75.3244,231.58,231.52,0.02909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429858478,3.03670552,231.57,231.52,0.02909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429858669,75.3244,231.58,231.52,0.02909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429858871,3.03670552,231.57,231.52,0.02909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429859179,3.03658198,231.57,231.52,0.02909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429859381,75.3244,231.58,231.52,0.02909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429859675,3.03952582,231.57,231.52,7.65909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429859980,3.8844,231.58,231.52,7.65909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429860384,3.04137494,231.57,231.52,7.65909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429860581,3.04141618,231.56,231.52,7.65909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429860777,3.8844,231.58,231.52,7.65909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429860977,3.04149985,231.57,231.52,7.65909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429861176,3.8844,231.58,231.52,7.65909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429861374,3.04377847,231.57,231.52,7.65909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429861584,3.8844,231.58,231.52,7.65909407]
["bitfinex-derivatives","SOLF0:USTF0",1759429861781,7.17,231.67,231.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759429861986,3.04262606,231.66,231.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759429862185,7.17,231.67,231.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759429862480,7.17,231.65,231.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759429862687,7.17,231.63,231.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759429862886,92.32,231.62,231.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759429863480,96.2037,231.62,231.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759429864386,7.17,231.58,231.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759429864684,10.20360743,231.61,231.53,0.02821707]
["bitfinex-derivatives","SOLF0:USTF0",1759429864876,3.03356681,231.6,231.53,0.02821707]
["bitfinex-derivatives","SOLF0:USTF0",1759429865079,7.17,231.61,231.53,0.02821707]
["bitfinex-derivatives","SOLF0:USTF0",1759429865286,7.17,231.59,231.53,0.02821707]
["bitfinex-derivatives","SOLF0:USTF0",1759429865885,11.0542,231.59,231.53,0.02821707]
["bitfinex-derivatives","SOLF0:USTF0",1759429866077,7.17,231.59,231.53,0.02821707]
["bitfinex-derivatives","SOLF0:USTF0",1759429867583,47.04,231.61,231.53,0.02821707]
["bitfinex-derivatives","SOLF0:USTF0",1759429867779,11.0536,231.63,231.53,0.02821707]
["bitfinex-derivatives","SOLF0:USTF0",1759429869086,7.17,231.63,231.53,0.02821707]
["bitfinex-derivatives","SOLF0:USTF0",1759429869289,48.8031,231.66,231.54,11.83214045]
["bitfinex-derivatives","SOLF0:USTF0",1759429869494,44.92,231.66,231.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759429870490,44.92,231.66,231.58,0.02804943]
["bitfinex-derivatives","SOLF0:USTF0",1759429870792,44.92,231.66,231.58,3.91224943]
["bitfinex-derivatives","SOLF0:USTF0",1759429872394,7.17,231.67,231.61,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759429872788,114.77,231.71,231.61,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759429873293,3.8823,231.7,231.61,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759429873496,3.8823,231.7,231.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759429873794,7.17,231.66,231.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759429874296,7.17,231.61,231.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759429874491,7.17,231.62,231.58,0.02853989]
["bitfinex-derivatives","SOLF0:USTF0",1759429874693,33.8,231.63,231.58,0.02853989]
["bitfinex-derivatives","SOLF0:USTF0",1759429874889,7.17,231.62,231.58,0.02853989]
["bitfinex-derivatives","SOLF0:USTF0",1759429875186,7.17,231.62,231.5,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759429875587,3.884,231.6,231.5,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759429875992,7.17,231.59,231.54,0.02978457]
["bitfinex-derivatives","SOLF0:USTF0",1759429876188,11.054,231.6,231.54,0.02978457]
["bitfinex-derivatives","SOLF0:USTF0",1759429876594,7.17,231.6,231.54,0.02978457]
["bitfinex-derivatives","SOLF0:USTF0",1759429877588,7.17,231.57,231.54,0.02978457]
["bitfinex-derivatives","SOLF0:USTF0",1759429877788,60.4133,231.62,231.54,0.02978457]
["bitfinex-derivatives","SOLF0:USTF0",1759429877990,7.17,231.55,231.43,0.15842]
["bitfinex-derivatives","SOLF0:USTF0",1759429878196,3.8855,231.51,231.43,0.15842]
["bitfinex-derivatives","SOLF0:USTF0",1759429879289,3.8858,231.49,231.43,0.15842]
["bitfinex-derivatives","SOLF0:USTF0",1759429881300,7.17,231.5,231.43,0.15842]
["bitfinex-derivatives","SOLF0:USTF0",1759429881697,0.02837728,231.48,231.43,0.15842]
["bitfinex-derivatives","SOLF0:USTF0",1759429881999,7.17,231.47,231.43,0.15842]
["bitfinex-derivatives","SOLF0:USTF0",1759429882501,0.02837728,231.48,231.43,0.15842]
["bitfinex-derivatives","SOLF0:USTF0",1759429882694,7.17,231.47,231.43,0.15842]
["bitfinex-derivatives","SOLF0:USTF0",1759429883699,7.4,231.45,231.43,0.15842]
["bitfinex-derivatives","SOLF0:USTF0",1759429884599,11.2866,231.44,231.43,0.15842]
["bitfinex-derivatives","SOLF0:USTF0",1759429884796,24.5092768,231.44,231.43,0.15842]
["bitfinex-derivatives","SOLF0:USTF0",1759429887401,24.5092768,231.44,231.43,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429888307,24.9492768,231.44,231.43,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759429893804,3.8886,231.33,231.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429894002,111.2086,231.33,231.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429894612,3.8889,231.31,231.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429895007,107.32,231.33,231.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429895412,0.02759487,231.3,231.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429895609,3.91669487,231.3,231.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429896305,0.02759487,231.3,231.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429896702,3.8895,231.28,231.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429897409,0.02759487,231.3,231.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429900113,3.91669487,231.3,231.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429900516,0.02759487,231.3,231.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429900709,3.8893,231.28,231.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429901215,0.02759487,231.3,231.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429901612,3.91669487,231.3,231.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429902414,0.02759487,231.3,231.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429903117,0.02759487,231.3,231.23,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759429903314,0.02759487,231.3,231.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429903717,0.02759487,231.3,231.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429904321,0.02759487,231.3,231.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429905220,0.02759487,231.3,231.24,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759429905517,0.02759487,231.3,231.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429906120,0.02759487,231.3,231.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429906322,0.02759487,231.3,231.25,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759429906822,0.02759487,231.3,231.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429907125,0.02759487,231.3,231.22,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759429908123,0.02759487,231.3,231.23,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759429908623,0.02759487,231.3,231.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429908822,3.91669487,231.3,231.22,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759429909022,0.02759487,231.3,231.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429909429,0.02759487,231.3,231.23,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759429909921,0.02759487,231.3,231.25,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759429910122,0.02759487,231.3,231.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429912226,0.02759487,231.3,231.2,60.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759429912425,0.02759487,231.3,231.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429913527,0.02759487,231.3,231.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429914728,0.02759487,231.3,231.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429915030,0.02759487,231.3,231.21,60.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759429915031,0.02759487,231.3,231.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429916225,0.02759487,231.3,231.29,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759429919320,0.02759487,231.3,231.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759429920832,7.72,231.42,231.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759429921031,7.72,231.42,231.33,10.15037582]
["bitfinex-derivatives","SOLF0:USTF0",1759429921334,11.6071,231.42,231.35,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759429921728,7.72,231.42,231.35,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759429922430,7.72,231.42,231.33,14.03887582]
["bitfinex-derivatives","SOLF0:USTF0",1759429922728,3.05207118,231.41,231.33,14.03887582]
["bitfinex-derivatives","SOLF0:USTF0",1759429923031,7.72,231.42,231.33,14.03887582]
["bitfinex-derivatives","SOLF0:USTF0",1759429923232,3.05366052,231.41,231.34,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759429923431,11.607,231.42,231.33,10.15037582]
["bitfinex-derivatives","SOLF0:USTF0",1759429923728,3.05361896,231.41,231.34,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759429923932,7.72,231.42,231.34,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759429924126,3.05382987,231.41,231.33,10.15037582]
["bitfinex-derivatives","SOLF0:USTF0",1759429924332,7.72,231.42,231.33,10.15037582]
["bitfinex-derivatives","SOLF0:USTF0",1759429924632,7.72,231.42,231.36,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759429925125,3.05616909,231.41,231.34,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759429925327,13.2226768,231.44,231.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429925527,7.28,231.47,231.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429925724,23.04,231.53,231.44,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759429925931,3.05544517,231.52,231.44,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759429926231,7.28,231.49,231.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429926429,3.05544517,231.48,231.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429926636,3.05544517,231.47,231.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429926934,7.28,231.49,231.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429927134,3.05621987,231.48,231.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429927432,3.05621987,231.47,231.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429927631,3.05621987,231.46,231.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429927834,7.28,231.49,231.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429928136,3.05692268,231.48,231.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429928429,10.33692268,231.47,231.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429928637,7.28,231.47,231.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429929025,11.1657,231.5,231.41,0.02738389]
["bitfinex-derivatives","SOLF0:USTF0",1759429929230,3.05644028,231.49,231.41,0.02738389]
["bitfinex-derivatives","SOLF0:USTF0",1759429929430,3.05644028,231.48,231.41,0.02738389]
["bitfinex-derivatives","SOLF0:USTF0",1759429929732,7.28,231.46,231.41,0.02738389]
["bitfinex-derivatives","SOLF0:USTF0",1759429929931,7.28,231.48,231.41,0.02738389]
["bitfinex-derivatives","SOLF0:USTF0",1759429930126,3.05737062,231.47,231.41,0.02738389]
["bitfinex-derivatives","SOLF0:USTF0",1759429930333,7.28,231.48,231.41,0.02738389]
["bitfinex-derivatives","SOLF0:USTF0",1759429930533,3.05684843,231.47,231.41,0.02738389]
["bitfinex-derivatives","SOLF0:USTF0",1759429930836,7.28,231.48,231.41,0.02738389]
["bitfinex-derivatives","SOLF0:USTF0",1759429931039,3.05680684,231.47,231.41,0.02738389]
["bitfinex-derivatives","SOLF0:USTF0",1759429931337,7.28,231.48,231.41,0.02738389]
["bitfinex-derivatives","SOLF0:USTF0",1759429932334,7.28,231.47,231.41,0.02738389]
["bitfinex-derivatives","SOLF0:USTF0",1759429932535,1.77736181,231.43,231.41,0.02738389]
["bitfinex-derivatives","SOLF0:USTF0",1759429932739,7.28,231.42,231.41,0.02738389]
["bitfinex-derivatives","SOLF0:USTF0",1759429933836,7.72,231.42,231.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429934035,3.8878,231.37,231.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429934237,3.8878,231.37,231.29,7.47191126]
["bitfinex-derivatives","SOLF0:USTF0",1759429934640,3.8878,231.37,231.29,5.69454945]
["bitfinex-derivatives","SOLF0:USTF0",1759429934844,3.8878,231.37,231.29,7.47191126]
["bitfinex-derivatives","SOLF0:USTF0",1759429935446,0.03271923,231.35,231.29,5.69454945]
["bitfinex-derivatives","SOLF0:USTF0",1759429935746,0.03271923,231.35,231.29,7.47191126]
["bitfinex-derivatives","SOLF0:USTF0",1759429936243,0.03271923,231.35,231.32,1.77736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429936437,0.03271923,231.35,231.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429938547,0.03271923,231.35,231.32,1.77736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429938742,0.03271923,231.35,231.32,9.44736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429938944,0.03271923,231.35,231.32,1.77736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429939142,0.03271923,231.35,231.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429939843,0.03271923,231.35,231.32,1.77736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429940545,0.03271923,231.35,231.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759429941945,0.03271923,231.35,231.32,1.77736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429943847,0.03271923,231.35,231.32,9.19736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429944049,0.03271923,231.35,231.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429946549,0.03271923,231.35,231.29,11.36091126]
["bitfinex-derivatives","SOLF0:USTF0",1759429946750,0.03271923,231.35,231.29,9.58354945]
["bitfinex-derivatives","SOLF0:USTF0",1759429949053,0.03271923,231.35,231.3,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759429949254,0.03271923,231.35,231.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429949857,7.16271923,231.35,231.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759429951455,7.16271923,231.35,231.29,5.69454945]
["bitfinex-derivatives","SOLF0:USTF0",1759429951456,0.03271923,231.35,231.29,13.11454945]
["bitfinex-derivatives","SOLF0:USTF0",1759429953445,0.03271923,231.35,231.31,1.77736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429953649,0.03271923,231.35,231.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429953847,0.03271923,231.35,231.34,9.34736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429954147,3.06152428,231.46,231.34,9.34736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429954450,7.2,231.47,231.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429954657,7.2,231.47,231.41,9.34736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429954855,7.2,231.47,231.29,66.19234945]
["bitfinex-derivatives","SOLF0:USTF0",1759429955051,7.2,231.47,231.38,1.77736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429955461,7.2,231.47,231.38,1.80600446]
["bitfinex-derivatives","SOLF0:USTF0",1759429956262,8.97736181,231.45,231.38,0.02864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429956852,7.2,231.42,231.38,0.02864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429957057,1.77736181,231.45,231.38,7.59864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429957657,3.06347774,231.44,231.38,7.59864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429957852,1.77736181,231.45,231.38,7.59864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429958057,3.06356111,231.44,231.38,7.59864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429958249,1.77736181,231.45,231.38,7.59864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429958455,3.06425196,231.44,231.38,7.59864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429958657,5.66386181,231.45,231.38,7.59864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429958960,3.06425196,231.44,231.38,0.02864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429959151,3.8868,231.44,231.38,0.02864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429960257,7.2,231.42,231.38,0.02864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429960458,3.8868,231.44,231.38,0.02864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429960659,10.26572046,231.43,231.38,0.02864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429960962,11.0868,231.44,231.38,0.02864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429961155,6.95278274,231.43,231.38,0.02864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429961357,1.77736181,231.43,231.38,0.02864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429961558,3.06638904,231.42,231.38,0.02864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429961757,7.2,231.4,231.38,0.02864265]
["bitfinex-derivatives","SOLF0:USTF0",1759429961957,10.26667311,231.39,231.26,1.77736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429962261,1.77736181,231.37,231.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429962662,11.088,231.36,231.27,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759429962859,7.2,231.36,231.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429963454,3.8883,231.35,231.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429964064,7.2,231.33,231.23,13.23736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429964764,11.0886,231.33,231.23,13.23736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429966060,3.8889,231.31,231.23,13.23736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429966261,3.8889,231.31,231.23,9.34736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429966462,7.2,231.33,231.23,9.34736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429966659,3.8888,231.32,231.23,9.34736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429968262,3.8888,231.32,231.24,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759429968457,7.2,231.33,231.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429969163,11.0885,231.33,231.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429970460,3.8888,231.32,231.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429972664,7.2,231.33,231.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429972865,1.77736181,231.32,231.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429973458,7.2,231.31,231.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429973667,3.8892,231.29,231.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429974069,11.0892,231.29,231.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429974270,7.2,231.29,231.22,5.66766181]
["bitfinex-derivatives","SOLF0:USTF0",1759429974564,1.77736181,231.33,231.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429974770,7.2,231.32,231.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429975170,11.0888,231.32,231.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429975567,7.2,231.32,231.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429976671,3.889,231.3,231.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429978874,11.0887,231.32,231.23,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1759429979475,11.0887,231.32,231.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429979774,11.0887,231.32,231.25,9.34736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429979973,7.2,231.32,231.26,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759429980176,7.2,231.32,231.25,9.34736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429980375,8.97736181,231.36,231.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429980674,7.2,231.34,231.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429981176,3.8887,231.32,231.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759429981476,7.2,231.34,231.25,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759429982371,3.8886,231.33,231.25,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759429982772,7.2,231.34,231.27,1.77736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429983080,1.77736181,231.36,231.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759429983672,7.4,231.37,231.31,1.77736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429985879,55.6,231.4,231.31,9.12736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429986180,3.06283519,231.39,231.31,9.12736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429986379,7.4,231.39,231.31,9.12736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429986975,7.4,231.35,231.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759429988179,3.8876,231.39,231.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759429988571,64.77736181,231.4,231.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759429988882,3.06310742,231.39,231.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759429989180,64.77736181,231.4,231.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759429989381,7.4,231.32,231.27,9.12736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429989679,7.4,231.32,231.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759429990076,3.888,231.36,231.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759429990271,9.17736181,231.37,231.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759429990272,7.4,231.37,231.3,1.77736181]
["bitfinex-derivatives","SOLF0:USTF0",1759429990477,7.4,231.37,231.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759429991680,11.2879,231.37,231.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759429992281,3.8875,231.39,231.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759429992471,11.2875,231.39,231.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759429992873,3.8878,231.38,231.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759429993072,7.4,231.39,231.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759429993273,7.4,231.39,231.31,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759429994478,3.8879,231.37,231.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759429994879,3.8879,231.37,231.31,10.12937952]
["bitfinex-derivatives","SOLF0:USTF0",1759429996180,11.2875,231.39,231.31,10.12937952]
["bitfinex-derivatives","SOLF0:USTF0",1759429996883,3.8878,231.38,231.31,10.12937952]
["bitfinex-derivatives","SOLF0:USTF0",1759429997083,7.4,231.38,231.31,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759429997980,3.8878,231.38,231.31,10.12937952]
["bitfinex-derivatives","SOLF0:USTF0",1759429999790,3.8878,231.38,231.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759430002187,3.8878,231.38,231.32,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759430002593,7.4,231.39,231.32,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759430002788,7.4,231.39,231.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759430003692,55.38,231.43,231.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759430003991,7.41,231.38,231.32,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759430007290,7.41,231.42,231.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430007490,3.06757774,231.41,231.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430007690,7.41,231.42,231.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430007889,3.06737382,231.41,231.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430008087,7.41,231.5,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430008296,3.06693276,231.49,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430008598,10.47693276,231.48,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430008895,3.06693276,231.47,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430009193,3.06693276,231.46,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430009389,3.06693276,231.45,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430009589,11.2961,231.48,231.4,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759430009794,3.06488367,231.47,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430009991,3.06488367,231.46,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430010295,7.41,231.48,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430010592,3.06388131,231.47,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430010797,3.06388131,231.46,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430010994,7.41,231.48,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430011194,3.06385268,231.47,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430011396,106.68,231.5,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430011397,14.36015268,231.46,231.37,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759430011598,11.2963,231.46,231.37,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759430011896,3.8866,231.45,231.37,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759430012098,67.4878,231.49,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430012297,7.04,231.47,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430012501,3.06324663,231.46,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430012696,7.04,231.47,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430012895,3.0627751,231.46,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430013095,7.04,231.47,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430013297,3.06287941,231.46,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430013590,3.8866,231.45,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759430013996,10.9268,231.44,231.34,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759430014196,7.04,231.44,231.34,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759430014700,10.9268,231.44,231.34,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759430014900,10.9268,231.44,231.35,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759430016205,7.04,231.41,231.33,13.86777952]
["bitfinex-derivatives","SOLF0:USTF0",1759430017305,3.8867,231.44,231.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430017899,3.8867,231.44,231.37,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759430019502,12.76825084,231.53,231.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759430019709,7.32019986,231.61,231.47,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759430019710,3.06274262,231.51,231.47,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759430019898,7.04,231.57,231.4,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430019899,3.06170248,231.56,231.5,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430020098,7.04,231.58,231.52,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430020302,3.06197166,231.57,231.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430020507,7.04,231.58,231.48,9.97937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430020707,3.05912644,231.57,231.48,9.97937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430020908,7.04,231.58,231.48,9.97937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430021506,7.04,231.58,231.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430021707,3.05664923,231.62,231.52,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430021911,7.04,231.63,231.52,9.97937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430023108,7.04,231.63,231.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430023306,7.04,231.63,231.54,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430023807,7.04,231.63,231.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430024312,7.04,231.63,231.49,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1759430024313,60.4128,231.62,231.48,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430024513,7.04,231.61,231.48,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430025813,60.4178,231.6,231.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430026014,7.04,231.59,231.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430026815,7.04,231.57,231.44,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430027015,7.04,231.57,231.43,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759430027323,3.8849,231.55,231.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430027517,7.04,231.54,231.4,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430027719,7.04,231.51,231.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430028017,3.886,231.48,231.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430028219,10.926,231.48,231.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430030718,10.926,231.48,231.35,6.66747952]
["bitfinex-derivatives","SOLF0:USTF0",1759430031108,7.04,231.48,231.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430031515,9.81937952,231.44,231.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430032219,7.04,231.39,231.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430032411,7.04,231.39,231.22,47.76071069]
["bitfinex-derivatives","SOLF0:USTF0",1759430032412,60.4753,231.38,231.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430032610,7.04,231.37,231.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430032820,3.8881,231.36,231.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430033321,3.8881,231.36,231.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1759430034017,7.04,231.37,231.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430035619,3.888,231.36,231.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430039117,7.04,231.37,231.26,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759430039423,7.04,231.37,231.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430039618,7.04,231.42,231.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430039828,7.04,231.42,231.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430040527,45.1,231.43,231.34,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430040734,7.04,231.46,231.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430041729,7.04,231.46,231.36,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759430041932,7.04,231.46,231.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430042222,3.8867,231.44,231.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430043224,7.49,231.43,231.31,9.93937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430043429,7.49,231.43,231.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430043942,7.49,231.39,231.27,6.66867952]
["bitfinex-derivatives","SOLF0:USTF0",1759430044130,7.49,231.39,231.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430044341,10.26937952,231.39,231.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430045235,7.49,231.36,231.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430045934,7.49,231.41,231.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430046334,7.49,231.41,231.31,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430046534,11.3771,231.41,231.31,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430048240,3.8875,231.4,231.31,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430049643,7.49,231.41,231.31,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430049644,3.8877,231.38,231.31,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430051240,11.3777,231.38,231.31,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430051441,11.3777,231.38,231.29,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1759430051643,3.888,231.36,231.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430052443,7.49,231.38,231.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430053238,3.8879,231.37,231.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430053445,7.49,231.38,231.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430053942,7.49,231.34,231.27,2.77937952]
["bitfinex-derivatives","SOLF0:USTF0",1759430054452,7.49,231.34,231.25,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759430054453,7.49,231.34,231.3,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430055234,3.8878,231.37,231.3,8.93950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430055433,7.49,231.38,231.33,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430055633,7.49,231.43,231.36,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430055840,12.65627458,231.47,231.42,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430056037,7.49,231.46,231.42,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430056236,314.48,231.48,231.42,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430056434,314.48,231.48,231.42,8.93950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430056632,106.64,231.49,231.42,8.93950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430056837,106.64,231.49,231.42,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430056838,7.49,231.48,231.42,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430057741,11.376,231.48,231.41,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430060345,3.8863,231.47,231.41,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430060844,7.49,231.48,231.41,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430061549,3.8865,231.45,231.41,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430061750,7.49,231.44,231.41,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430061945,7.49,231.44,231.39,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430062948,7.49,231.44,231.39,12.82700816]
["bitfinex-derivatives","SOLF0:USTF0",1759430063141,7.49,231.47,231.39,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430063450,3.8863,231.46,231.39,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430064348,7.49,231.47,231.39,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430065051,3.8863,231.46,231.39,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430065348,7.49,231.47,231.39,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430068957,11.4469,231.43,231.39,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430069154,7.56,231.49,231.42,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430069451,7.56,231.49,231.43,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430069952,114.2,231.51,231.46,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430070347,114.2,231.51,231.4,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430070348,7.56,231.49,231.4,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430070550,23.53770732,231.49,231.4,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430070750,3.05735383,231.48,231.4,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430070951,3.05735383,231.48,231.39,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430071151,3.05735383,231.48,231.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430071352,3.8869,231.43,231.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430074847,7.18,231.42,231.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430075250,3.8869,231.43,231.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430075855,3.8871,231.42,231.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430076158,7.18,231.45,231.36,9.14950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430076558,7.18,231.45,231.39,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430077454,11.0666,231.45,231.39,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430077657,7.18,231.45,231.39,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430078059,3.8868,231.44,231.39,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430078254,11.0668,231.44,231.39,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430078559,11.0668,231.44,231.39,9.14950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430078759,3.8868,231.44,231.39,9.14950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430078958,11.0668,231.44,231.39,9.14950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430079753,7.18,231.43,231.39,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430079958,11.0668,231.44,231.38,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430080160,3.8869,231.43,231.38,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430080458,7.18,231.42,231.38,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430080755,11.0671,231.42,231.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430080950,7.18,231.41,231.37,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430081856,11.0673,231.41,231.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430082060,11.0673,231.41,231.37,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430082365,7.18,231.44,231.35,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430082561,7.18,231.42,231.35,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430082958,7.18,231.42,231.36,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430083160,11.0676,231.39,231.36,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430084359,3.8878,231.38,231.36,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430084961,11.0678,231.38,231.36,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430085460,3.8878,231.38,231.36,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430085665,7.18,231.37,231.36,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430086065,7.18,231.37,231.33,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430086768,7.18,231.37,231.33,9.14950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430087063,7.18,231.41,231.33,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430087367,7.18,231.37,231.33,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430089368,3.8878,231.38,231.33,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430089668,7.18,231.41,231.31,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430089868,7.18,231.39,231.31,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430090070,7.18,231.37,231.31,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430090673,11.0678,231.37,231.31,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430091067,7.18,231.37,231.31,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430091268,7.18,231.37,231.24,314.48]
["bitfinex-derivatives","SOLF0:USTF0",1759430091269,11.0675,231.39,231.34,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430091472,7.18,231.39,231.34,9.14950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430091763,38.23942501,231.42,231.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430091961,4.88013324,231.51,231.34,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759430091962,7.18,231.51,231.41,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430092161,7.18,231.51,231.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430092162,3.06584508,231.5,231.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430092374,7.18,231.48,231.45,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430092570,3.06584508,231.47,231.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430092765,3.06584508,231.46,231.42,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430093068,7.18,231.45,231.42,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430093262,7.18,231.56,231.42,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430093467,7.18,231.56,231.46,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430093468,7.18,231.54,231.46,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430093768,3.06563027,231.53,231.46,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430094071,3.06563027,231.52,231.46,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430094267,3.06563027,231.51,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430094467,7.18,231.54,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430094669,3.06456684,231.53,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430094868,10.24456684,231.52,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430095170,3.06456684,231.51,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430095371,68.26,231.57,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430095567,3.06405107,231.56,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430095769,3.06405107,231.55,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430095969,3.06405107,231.54,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430096265,3.06405107,231.53,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430096572,3.06405107,231.52,231.46,9.14950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430096767,3.06405107,231.51,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430097066,7.18,231.55,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430097371,3.06337364,231.54,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430097572,3.06337364,231.53,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430097872,10.24337364,231.52,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430098172,3.06337364,231.51,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430098368,7.18,231.52,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430098564,3.0632743,231.51,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430098767,7.18,231.52,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430099067,3.0632743,231.51,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430099362,7.18,231.52,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430099567,3.06342268,231.51,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430099768,7.18,231.52,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430099964,3.06342202,231.51,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430100168,7.18,231.52,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430100471,3.06406259,231.51,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430100671,7.18,231.52,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430100974,3.06406259,231.51,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430101174,7.18,231.52,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430101376,3.06354852,231.51,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430101571,7.18,231.52,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759430101875,7.18,231.52,231.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759430102277,7.18,231.52,231.47,9.29950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430102973,4.84262688,231.51,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759430103176,10.35311872,231.5,231.4,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430103376,3.06311872,231.49,231.4,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430103677,3.06311872,231.48,231.4,9.29950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430103881,3.06311872,231.47,231.4,9.29950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430104180,3.06311872,231.47,231.38,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430104181,3.06354958,231.46,231.38,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430104374,10.35354958,231.45,231.38,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430104574,3.8869,231.43,231.38,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430104880,3.06398197,231.42,231.33,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430105071,10.35416435,231.41,231.33,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430105272,3.8873,231.4,231.33,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430107979,9.06950816,231.41,231.33,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430108179,7.29,231.41,231.33,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430109283,3.8876,231.39,231.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759430110478,11.1772,231.41,231.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759430111169,11.1772,231.41,231.32,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759430111372,7.29,231.41,231.33,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430111678,9.06950816,231.45,231.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759430111876,3.06183869,231.44,231.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759430112072,7.29,231.45,231.39,9.29950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430112276,10.35146914,231.49,231.41,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430112478,3.06146914,231.48,231.41,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430112680,7.29,231.49,231.41,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430112873,3.06137673,231.48,231.41,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430113079,7.29,231.49,231.41,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430113381,3.06133984,231.48,231.41,1.77950816]
["bitfinex-derivatives","SOLF0:USTF0",1759430113683,11.1758,231.49,231.41,5.66660816]
["bitfinex-derivatives","SOLF0:USTF0",1759430113884,3.06133984,231.48,231.41,5.66660816]
["bitfinex-derivatives","SOLF0:USTF0",1759430114085,11.1758,231.49,231.41,5.66660816]
["bitfinex-derivatives","SOLF0:USTF0",1759430114683,7.29,231.49,231.41,5.66660816]
["bitfinex-derivatives","SOLF0:USTF0",1759430115585,11.1758,231.49,231.41,5.66660816]
["bitfinex-derivatives","SOLF0:USTF0",1759430116280,11.1758,231.49,231.41,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759430116585,7.29,231.49,231.42,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759430117882,167.0373,231.53,231.39,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759430118086,7.29,231.49,231.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759430118289,7.29,231.47,231.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759430118477,3.8868,231.44,231.35,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759430118780,11.1768,231.44,231.35,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759430120285,7.29,231.44,231.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759430120680,11.1768,231.44,231.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759430121089,7.29,231.44,231.36,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759430121384,7.29,231.48,231.38,2.7774375]
["bitfinex-derivatives","SOLF0:USTF0",1759430121588,3.06125713,231.47,231.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759430121789,7.29,231.48,231.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759430122283,3.06098591,231.47,231.36,14.1852375]
["bitfinex-derivatives","SOLF0:USTF0",1759430122483,10.35110715,231.46,231.36,14.1852375]
["bitfinex-derivatives","SOLF0:USTF0",1759430122790,7.29,231.46,231.36,14.1852375]
["bitfinex-derivatives","SOLF0:USTF0",1759430123584,3.8868,231.44,231.36,14.1852375]
["bitfinex-derivatives","SOLF0:USTF0",1759430123784,3.8868,231.44,231.36,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759430123978,3.8868,231.44,231.34,2.7774375]
["bitfinex-derivatives","SOLF0:USTF0",1759430123979,19.17142142,231.6,231.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430124180,116.96100421,231.54,231.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430124381,7.32,231.52,231.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430124587,3.06100421,231.51,231.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430124788,10.38100421,231.5,231.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430124979,3.06100421,231.49,231.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430125186,7.32,231.5,231.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430125388,3.06064871,231.49,231.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430125588,11.2056,231.5,231.42,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759430125889,3.06064871,231.49,231.42,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759430126090,3.8868,231.43,231.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430127389,3.8868,231.43,231.35,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1759430127986,3.8871,231.41,231.35,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1759430128192,3.8871,231.41,231.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430128392,7.32,231.44,231.33,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759430128595,3.06132902,231.43,231.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430128794,7.32,231.5,231.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430129089,3.06094495,231.49,231.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430129288,6.94704495,231.48,231.41,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759430129488,3.06093961,231.47,231.41,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759430129788,3.8861,231.48,231.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430129989,3.8861,231.48,231.4,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759430130496,3.8863,231.47,231.38,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759430130793,3.8863,231.47,231.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430131293,3.8864,231.46,231.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430132496,14.6667596,231.52,231.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430132690,3.0613596,231.51,231.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430132885,3.0613596,231.5,231.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430133085,11.6054,231.52,231.44,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759430133285,3.8857,231.5,231.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430133590,7.72,231.49,231.39,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759430133789,7.72,231.49,231.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430134289,3.8861,231.48,231.41,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759430134491,7.72,231.49,231.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430134690,3.06157627,231.54,231.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430134996,3.06157627,231.53,231.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430135294,7.72,231.56,231.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430135295,3.06157627,231.52,231.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430135496,3.06157627,231.51,231.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430135791,3.8852,231.53,231.45,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759430136097,3.06204484,231.52,231.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430136298,3.06204484,231.51,231.46,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759430136599,3.8854,231.52,231.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430139391,3.06218466,231.51,231.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430139601,3.8854,231.52,231.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430139800,3.06218466,231.51,231.44,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759430140000,3.8854,231.52,231.44,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759430140196,3.06218466,231.51,231.44,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759430140397,3.8854,231.52,231.44,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759430140597,3.06221164,231.51,231.44,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759430140798,3.8854,231.52,231.44,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759430141000,3.06221164,231.51,231.44,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759430141301,3.8854,231.52,231.44,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759430141603,3.06227896,231.51,231.44,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759430141803,3.8854,231.52,231.44,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759430142104,3.06227896,231.51,231.44,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759430142306,3.8854,231.52,231.44,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759430142703,3.8856,231.51,231.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430142903,7.72,231.53,231.41,6.6644375]
["bitfinex-derivatives","SOLF0:USTF0",1759430143103,7.72,231.51,231.41,6.6644375]
["bitfinex-derivatives","SOLF0:USTF0",1759430143302,3.06229598,231.5,231.41,6.6644375]
["bitfinex-derivatives","SOLF0:USTF0",1759430143503,7.72,231.51,231.41,6.6644375]
["bitfinex-derivatives","SOLF0:USTF0",1759430143904,60.4294,231.56,231.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430143905,7.72,231.49,231.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430144106,3.06258073,231.48,231.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430144300,7.72,231.49,231.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430144505,3.06310819,231.48,231.4,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759430144707,7.72,231.55,231.42,2.7774375]
["bitfinex-derivatives","SOLF0:USTF0",1759430145003,3.06258935,231.54,231.46,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759430145204,7.72,231.55,231.46,9.8374375]
["bitfinex-derivatives","SOLF0:USTF0",1759430145409,12.90325896,231.57,231.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430145606,7.72,231.59,231.52,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759430145808,7.72,231.59,231.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430146306,20.83443709,231.59,231.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430146502,7.72,231.59,231.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430146700,7.72,231.59,231.46,2.7774375]
["bitfinex-derivatives","SOLF0:USTF0",1759430146905,7.72,231.59,231.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430147610,3.8844,231.58,231.48,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759430148912,3.8847,231.56,231.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430149112,11.6047,231.56,231.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430149408,12.80562086,231.59,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430149601,106.82,231.59,231.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430149805,7.72,231.6,231.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430150006,20.65782797,231.6,231.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430150208,24.54192797,231.6,231.52,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759430150404,7.72,231.6,231.54,2.7774375]
["bitfinex-derivatives","SOLF0:USTF0",1759430150618,106.84,231.66,231.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430150806,3.8833,231.64,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430152013,16.81501162,231.64,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430152708,16.81501162,231.64,231.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430152910,3.8836,231.62,231.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430154214,3.8833,231.64,231.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430154804,7.72,231.65,231.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430155013,7.72,231.73,231.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430155312,13.15953255,231.73,231.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430155509,11.82364153,231.74,231.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430155906,11.82364153,231.74,231.64,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759430156912,3.8818,231.73,231.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430158117,16.97667066,231.73,231.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430158313,7.72,231.71,231.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430160719,13.18786185,231.73,231.64,2.7774375]
["bitfinex-derivatives","SOLF0:USTF0",1759430161019,4.10364153,231.74,231.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430161321,3.881,231.78,231.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430161717,3.881,231.78,231.67,2.7774375]
["bitfinex-derivatives","SOLF0:USTF0",1759430161911,3.881,231.78,231.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759430162816,3.881,231.78,231.69,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759430163318,3.8813,231.76,231.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759430164021,17.0029334,231.76,231.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759430164914,13.1216334,231.76,231.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759430165120,7.64,231.77,231.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759430166817,7.64,231.77,231.7,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759430167216,3.8802,231.83,231.67,2.7774375]
["bitfinex-derivatives","SOLF0:USTF0",1759430167420,7.64,231.81,231.7,2.7774375]
["bitfinex-derivatives","SOLF0:USTF0",1759430167618,7.64,231.81,231.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759430168412,7.64,231.81,231.71,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1759430169424,7.64,231.81,231.73,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759430170221,20.52731008,231.81,231.73,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759430170427,20.52731008,231.81,231.71,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1759430171618,20.52731008,231.81,231.68,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759430172426,7.64,231.77,231.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759430173824,7.64,231.77,231.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759430174525,7.64,231.77,231.7,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759430175024,7.64,231.77,231.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759430175922,58.84,231.8,231.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759430176421,58.84,231.8,231.71,9.03298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430176822,7.64,231.79,231.71,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430177117,1.77298574,231.78,231.68,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430178321,7.64,231.79,231.71,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759430178516,7.64,231.79,231.71,9.03298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430178719,7.64,231.79,231.69,60.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759430178720,7.64,231.79,231.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759430178926,7.64,231.79,231.75,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759430179225,12.88731008,231.81,231.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759430179424,7.64,231.84,231.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759430179617,7.64,231.84,231.77,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430179818,60.3193,231.98,231.71,60.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759430179819,7.64,231.89,231.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759430180026,7.64,231.89,231.71,60.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759430180027,9.41298574,231.89,231.78,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430180328,7.64,231.89,231.8,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759430180524,20.46339474,231.89,231.81,9.03298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430180826,20.46339474,231.89,231.82,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759430181027,1.77298574,231.91,231.81,9.03298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430181222,7.64,231.92,231.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759430181426,1.77298574,231.9,231.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759430181624,1.77298574,231.9,231.75,60.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759430181625,7.64,231.89,231.79,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430181930,7.64,231.89,231.78,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430182129,7.64,231.89,231.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759430182330,7.64,231.89,231.81,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430182722,7.64,231.89,231.83,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759430183123,7.64,231.89,231.81,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430183419,7.64,231.89,231.81,5.65328574]
["bitfinex-derivatives","SOLF0:USTF0",1759430184023,7.64,231.89,231.81,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430185223,14.54670281,231.93,231.83,9.03298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430185427,9.41298574,231.93,231.83,9.03298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430186332,9.41298574,231.93,231.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759430186533,20.40430926,231.93,231.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759430187228,20.40430926,231.93,231.84,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430188034,7.64,231.93,231.86,5.65248574]
["bitfinex-derivatives","SOLF0:USTF0",1759430188438,7.64,231.93,231.88,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430188734,7.45,231.95,231.86,5.65258574]
["bitfinex-derivatives","SOLF0:USTF0",1759430188933,7.45,231.95,231.86,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759430189134,7.45,231.95,231.86,5.65258574]
["bitfinex-derivatives","SOLF0:USTF0",1759430189331,9.22298574,231.95,231.86,5.65258574]
["bitfinex-derivatives","SOLF0:USTF0",1759430189936,13.10108574,231.95,231.84,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430190235,7.45,231.92,231.84,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430190834,7.45,231.92,231.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759430191029,7.45,231.92,231.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759430191227,7.45,231.92,231.84,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759430192339,7.45,231.92,231.84,5.65288574]
["bitfinex-derivatives","SOLF0:USTF0",1759430192533,7.45,231.92,231.84,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759430192734,7.45,231.92,231.84,5.65288574]
["bitfinex-derivatives","SOLF0:USTF0",1759430193841,7.45,231.92,231.84,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430194041,7.02,231.92,231.83,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430195040,3.8788,231.91,231.83,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430195333,7.02,231.9,231.83,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430197440,7.02,231.9,231.81,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759430197645,7.02,231.9,231.82,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430198244,7.02,231.9,231.82,5.65308574]
["bitfinex-derivatives","SOLF0:USTF0",1759430201350,7.02,231.9,231.84,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430201544,7.02,231.9,231.86,8.84298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430202545,7.02,231.94,231.86,8.84298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430203657,7.02,231.94,231.86,12.72248574]
["bitfinex-derivatives","SOLF0:USTF0",1759430203954,7.02,231.94,231.86,8.84298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430204549,7.02,231.94,231.86,12.72248574]
["bitfinex-derivatives","SOLF0:USTF0",1759430205958,7.02,231.94,231.87,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430206152,3.04287552,231.95,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759430206357,1.77298574,231.9,231.8,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430206559,7.02,231.89,231.79,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430207963,7.02,231.89,231.82,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430209559,7.02,231.89,231.81,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759430209760,10.8992,231.89,231.81,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759430209960,10.8992,231.89,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759430210160,10.8992,231.89,231.79,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430210359,3.8794,231.88,231.77,8.84298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430210561,8.79298574,231.87,231.78,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759430210759,7.02,231.87,231.77,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430211166,7.02,231.87,231.83,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430211860,59.34,231.89,231.84,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430212056,7.02,231.88,231.81,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430212368,7.02,231.88,231.82,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759430213065,66.36,231.89,231.83,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759430215366,66.36,231.89,231.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759430215671,66.36,231.89,231.8,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430216073,66.36,231.89,231.82,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759430216373,66.36,231.89,231.83,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430216769,66.36,231.89,231.82,5.65308574]
["bitfinex-derivatives","SOLF0:USTF0",1759430216968,66.36,231.89,231.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759430220474,7.02,231.89,231.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759430220969,10.8992,231.89,231.81,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430221273,7.02,231.89,231.81,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430221475,10.05900447,231.91,231.84,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430221670,7.0,231.91,231.87,8.78298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430221876,10.05871331,231.96,231.9,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430222075,7.0,231.96,231.9,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430222675,7.0,231.94,231.9,5.65188574]
["bitfinex-derivatives","SOLF0:USTF0",1759430222867,7.0,231.94,231.9,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430223271,7.0,231.94,231.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759430223474,12.88654953,231.97,231.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759430223767,7.0,231.95,231.89,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430224075,315.63298574,232.0,231.89,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430224076,7.0,231.93,231.89,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430225078,7.0,231.93,231.89,8.78298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430225379,7.0,231.93,231.89,12.66188574]
["bitfinex-derivatives","SOLF0:USTF0",1759430225579,7.0,231.93,231.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430225878,7.0,231.93,231.89,8.78298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430226275,20.08372596,231.97,231.89,8.78298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430226481,3.06418795,231.96,231.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759430226680,3.06418795,231.95,231.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759430226880,3.06418795,231.94,231.9,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759430227080,7.0,231.94,231.9,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759430227581,13.08372596,231.97,231.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759430227781,3.06383801,231.96,231.89,8.78298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430228074,3.06383801,231.95,231.89,8.78298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430228280,7.0,231.98,231.89,8.78298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430228482,3.06334112,231.97,231.89,8.78298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430228674,7.0,232.05,231.92,60.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759430228872,7.0,232.05,231.9,60.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759430228873,7.0,232.05,231.99,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430229076,7.0,232.05,231.97,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430229578,7.0,232.05,231.96,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430230176,7.0,232.05,231.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430230177,12.63497607,232.05,231.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430230482,7.0,232.02,231.93,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430230677,3.8771,232.01,231.93,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430230878,3.8771,232.01,231.91,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430230879,7.0,232.0,231.91,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430231176,7.0,232.0,231.94,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430231374,1.77298574,232.05,231.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430231573,7.0,232.06,231.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430231770,7.0,232.04,231.95,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759430231981,10.8766,232.04,231.95,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759430232476,7.0,232.04,231.95,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759430233878,7.0,232.02,231.94,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430234083,8.77298574,232.02,231.94,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430234783,12.64998574,232.02,231.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759430235084,12.64998574,232.02,231.92,5.65138574]
["bitfinex-derivatives","SOLF0:USTF0",1759430235274,10.877,232.02,231.92,5.65138574]
["bitfinex-derivatives","SOLF0:USTF0",1759430235474,1.77298574,232.01,231.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759430236479,7.0,231.99,231.91,8.78298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430237684,7.0,231.99,231.91,1.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1759430237983,7.0,231.99,231.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430238679,75.8,231.99,231.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430238984,7.0,231.97,231.84,5.74795282]
["bitfinex-derivatives","SOLF0:USTF0",1759430239383,7.0,231.93,231.85,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759430240284,7.0,231.93,231.84,5.74795282]
["bitfinex-derivatives","SOLF0:USTF0",1759430241780,2.76637266,231.94,231.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430241781,7.0,231.91,231.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430242089,3.03948959,231.9,231.82,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759430242388,7.0,231.91,231.82,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759430242879,7.0,231.83,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430243074,3.04051398,231.82,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430243276,47.22,231.85,231.74,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430243475,47.22,231.85,231.78,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759430243676,7.0,231.87,231.77,9.77637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430244382,7.0,231.87,231.8,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759430246683,7.0,231.87,231.77,9.77637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430246684,7.73,231.88,231.77,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759430247485,7.73,231.88,231.72,67.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759430247692,7.73,231.88,231.73,60.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759430248288,3.8791,231.89,231.73,60.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759430248590,7.73,231.81,231.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759430248796,7.73,231.81,231.61,60.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759430248797,2.76637266,231.78,231.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759430248995,21.09,231.77,231.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759430249395,21.09,231.77,231.64,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759430249689,7.73,231.77,231.63,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430249897,7.73,231.77,231.69,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759430250801,7.73,231.77,231.71,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759430251297,7.73,231.82,231.7,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759430251601,7.73,231.82,231.7,6.64847266]
["bitfinex-derivatives","SOLF0:USTF0",1759430251794,7.73,231.82,231.74,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430252100,7.73,231.82,231.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759430253599,7.73,231.82,231.71,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1759430253802,7.73,231.82,231.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759430254599,7.73,231.82,231.73,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759430255792,11.6104,231.82,231.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759430257405,7.73,231.82,231.72,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430257705,7.73,231.82,231.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759430258399,7.73,231.82,231.74,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759430259904,7.73,231.82,231.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759430260304,7.73,231.82,231.71,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759430260805,3.8806,231.8,231.7,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430261504,3.8806,231.8,231.7,6.64857266]
["bitfinex-derivatives","SOLF0:USTF0",1759430262108,11.0509,231.79,231.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759430262605,7.17,231.79,231.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759430262798,7.17,231.79,231.69,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759430263002,7.17,231.79,231.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759430263203,7.17,231.79,231.71,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430263702,7.17,231.79,231.71,6.64847266]
["bitfinex-derivatives","SOLF0:USTF0",1759430265006,3.8802,231.82,231.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759430265207,3.8802,231.82,231.73,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759430266212,3.8802,231.82,231.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759430266408,7.17,231.83,231.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759430266615,2.76637266,231.95,231.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759430266812,7.17,231.94,231.83,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430267314,7.17,231.94,231.83,6.64637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430268217,7.17,231.94,231.84,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430269718,3.8786,231.92,231.84,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430271119,7.17,231.94,231.84,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430271320,7.17,231.94,231.84,9.89637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430272120,7.17,231.94,231.84,13.77617266]
["bitfinex-derivatives","SOLF0:USTF0",1759430273821,7.17,231.94,231.86,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759430275418,7.17,231.94,231.87,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759430275619,7.17,231.94,231.84,70.25097266]
["bitfinex-derivatives","SOLF0:USTF0",1759430276619,7.17,231.94,231.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759430276823,7.17,231.94,231.87,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430277017,7.17,231.94,231.84,9.89637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430277921,7.17,231.94,231.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759430279717,7.17,231.94,231.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759430279924,7.17,231.94,231.87,6.64577266]
["bitfinex-derivatives","SOLF0:USTF0",1759430281023,7.17,231.94,231.87,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430282027,7.17,231.94,231.87,6.64567266]
["bitfinex-derivatives","SOLF0:USTF0",1759430282227,7.17,231.94,231.87,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430282523,7.17,231.94,231.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759430282721,51.11,231.98,231.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759430282923,51.11,231.98,231.86,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430283222,54.9876,231.98,231.86,9.87637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430283724,51.11,231.98,231.89,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430284030,51.11,231.98,231.89,9.87637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430284425,51.11,231.98,231.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759430284927,51.11,231.98,231.89,9.87637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430285324,51.11,231.98,231.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759430285524,54.9877,231.98,231.89,9.87637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430285827,54.9877,231.98,231.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759430286430,7.65,232.02,231.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759430286629,7.65,232.02,231.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759430286829,7.65,232.02,231.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759430287024,3.8772,232.01,231.92,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430287225,7.65,232.03,231.92,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430287424,7.65,232.01,231.88,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430287625,11.5278,231.97,231.88,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430288131,60.314,232.0,231.85,9.87637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430288334,7.65,231.99,231.85,9.87637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430288834,11.5279,231.97,231.85,9.87637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430290327,7.65,231.97,231.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759430291634,7.65,231.97,231.88,9.87637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430291931,3.8775,231.99,231.88,2.76637266]
["bitfinex-derivatives","SOLF0:USTF0",1759430292127,7.65,232.01,231.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759430293630,11.5271,232.01,231.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759430294138,11.5271,232.01,231.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759430296534,3.8773,232.0,231.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759430296932,7.65,231.99,231.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759430297535,7.65,231.99,231.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759430298339,7.65,231.99,231.92,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430299038,3.8777,231.98,231.92,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430299240,7.65,231.97,231.9,5.64901629]
["bitfinex-derivatives","SOLF0:USTF0",1759430299540,7.65,231.97,231.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759430299738,7.65,231.97,231.9,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430300042,7.65,231.97,231.9,5.64901629]
["bitfinex-derivatives","SOLF0:USTF0",1759430300442,7.65,232.02,231.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759430300642,3.8774,232.0,231.92,5.64871629]
["bitfinex-derivatives","SOLF0:USTF0",1759430300838,7.65,231.99,231.92,5.64871629]
["bitfinex-derivatives","SOLF0:USTF0",1759430301343,11.5275,231.99,231.92,5.64871629]
["bitfinex-derivatives","SOLF0:USTF0",1759430301546,7.65,231.99,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430302340,1.77021629,231.97,231.88,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430302540,7.65,231.96,231.87,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430303143,7.65,231.94,231.87,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430303344,7.65,231.94,231.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759430303345,7.65,231.94,231.85,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430303746,7.65,231.94,231.85,5.64981629]
["bitfinex-derivatives","SOLF0:USTF0",1759430304746,7.65,231.94,231.86,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759430304946,7.65,231.94,231.88,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430305845,37.34,231.96,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430306050,45.02,231.96,231.91,9.00021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430306549,7.68,231.95,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430306947,37.34,231.96,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430307248,7.68,231.95,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430307448,37.34,231.96,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430307745,7.68,231.95,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430308242,37.34,231.96,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430308448,7.68,231.95,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430308650,37.34,231.96,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430308949,7.68,231.95,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430309843,37.34,231.96,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430310148,7.68,231.94,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430310345,45.02,231.96,231.91,9.00021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430310549,3.10514589,231.95,231.91,9.00021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430310748,45.02,231.96,231.91,9.00021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430311046,3.10513958,231.95,231.91,9.00021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430311248,3.10921091,231.94,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430311450,7.21,231.95,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430311749,3.10929291,231.94,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430311948,37.34,231.96,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430312144,3.10929291,231.95,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430312349,3.10929291,231.94,231.91,9.19021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430312550,7.21,231.95,231.91,9.19021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430312746,3.10947933,231.94,231.91,9.19021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430312945,37.34,231.96,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430313150,7.21,231.94,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430314350,37.34,231.96,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430314654,10.31983284,231.95,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430314855,10.31983284,231.94,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430315053,7.21,231.95,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430315250,7.21,231.93,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430317051,7.21,231.94,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430317258,7.21,231.92,231.91,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430318160,7.21,231.91,231.84,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759430318366,46.04,231.97,231.87,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430318660,7.21,231.95,231.87,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430318959,7.21,231.93,231.87,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430319165,7.21,231.91,231.87,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430319464,7.21,231.95,231.87,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430319658,7.21,231.92,231.87,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430319865,3.11063247,231.91,231.87,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430320162,7.21,231.92,231.87,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430320365,7.21,231.9,231.87,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430320566,7.21,231.92,231.87,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430320861,7.21,231.92,231.75,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1759430320862,7.21,231.9,231.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430321065,7.21,231.88,231.8,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430321359,7.21,231.88,231.83,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430321562,7.21,231.9,231.86,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430321860,60.3139,232.0,231.86,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430321861,94.81,231.97,231.89,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430322062,3.8782,231.95,231.89,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430322267,3.14205302,231.94,231.92,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430322460,7.21,231.99,231.92,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430322662,3.14164368,231.98,231.92,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430322963,3.8772,232.0,231.95,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430322964,10.35164368,231.97,231.95,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430323166,7.21,232.0,231.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430323467,320.97,232.05,231.98,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430323659,3.13906416,232.04,231.98,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430323863,3.13906416,232.03,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430324169,7.21,232.05,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430324365,3.1391717,232.04,231.98,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430324565,10.3491717,232.03,231.98,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430324765,7.21,232.03,231.98,9.19021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430325366,3.13790554,232.02,231.98,9.19021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430325661,7.21,232.03,231.98,9.19021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430325868,3.13705751,232.02,231.98,9.19021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430326066,7.21,232.03,231.98,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430326268,7.21,232.03,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430326466,7.21,232.03,231.98,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430326769,7.21,232.03,231.98,9.19021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430327766,7.21,232.04,231.98,9.19021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430327970,10.34514954,232.03,231.98,9.19021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430328170,7.21,232.03,231.98,9.19021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430328764,12.87121483,232.06,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430328971,3.13422085,232.05,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430329271,11.086,232.07,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430329474,3.13407192,232.06,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430329677,3.13407192,232.05,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430329872,11.086,232.07,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430330065,3.1333355,232.06,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430330270,3.1333355,232.05,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430330471,11.086,232.07,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430330674,3.13260596,232.06,232.01,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430330980,106.84,232.09,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430331280,3.13236253,232.08,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430331575,106.84,232.09,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430331975,3.13105153,232.08,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430332173,119.99851923,232.09,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430332477,127.20851923,232.09,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430335481,127.20851923,232.09,232.01,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430336280,127.20851923,232.09,231.99,5.64761629]
["bitfinex-derivatives","SOLF0:USTF0",1759430336871,127.20851923,232.09,232.0,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759430338781,3.8762,232.07,231.96,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759430338983,7.21,232.06,231.96,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759430339187,1.77021629,232.05,231.96,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759430339381,7.21,232.06,231.97,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759430340377,7.21,232.06,231.98,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759430340583,1.77021629,232.08,231.99,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430340783,1.77021629,232.08,231.92,60.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759430340784,7.21,232.07,231.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759430340981,11.0862,232.07,231.97,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759430341290,7.21,232.07,231.97,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759430342389,7.21,232.07,231.99,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759430342884,7.21,232.07,231.99,5.64761629]
["bitfinex-derivatives","SOLF0:USTF0",1759430343089,7.21,232.07,231.99,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430343683,7.21,232.07,232.02,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759430343885,9.12021629,232.08,232.02,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759430344386,9.12021629,232.08,232.0,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759430345384,12.99611629,232.08,231.99,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430345984,12.99611629,232.08,231.98,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759430346688,12.99611629,232.08,231.96,9.37021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430346689,7.35,232.06,231.96,9.37021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430346889,1.77021629,232.05,231.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759430347086,7.35,232.04,231.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759430347390,7.35,232.04,231.98,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759430348692,7.35,232.04,231.96,13.24811629]
["bitfinex-derivatives","SOLF0:USTF0",1759430351588,7.35,232.04,231.97,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759430353392,7.35,232.04,231.98,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759430354196,7.35,232.05,231.99,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430354791,7.35,232.05,231.99,5.64751629]
["bitfinex-derivatives","SOLF0:USTF0",1759430355595,7.35,232.05,231.99,1.77021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430355994,7.35,232.05,231.99,9.37021629]
["bitfinex-derivatives","SOLF0:USTF0",1759430356194,7.35,232.05,232.02,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759430356993,106.62,232.06,232.02,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759430357198,7.35,232.05,232.02,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759430357400,113.97,232.06,232.0,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430357793,113.97,232.06,231.99,5.64751629]
["bitfinex-derivatives","SOLF0:USTF0",1759430358099,113.97,232.06,231.99,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759430358302,113.97,232.06,231.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759430358501,113.97,232.06,232.0,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759430359090,7.35,232.06,232.02,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759430359501,113.91,232.08,232.02,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759430359798,7.35,232.08,232.0,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430360001,113.91,232.08,232.0,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430360396,106.56,232.07,232.0,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430361700,106.56,232.07,232.01,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759430361999,7.35,232.08,232.01,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759430362196,55.04,232.07,231.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759430363501,7.35,232.06,231.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759430363698,7.35,232.06,231.99,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759430364297,11.2263,232.06,231.97,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759430364498,7.42,232.05,231.97,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759430365200,3.8766,232.04,231.97,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759430366501,3.13843893,232.03,231.97,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759430366704,7.42,232.03,231.97,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759430367002,11.2969,232.03,231.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759430367298,3.13860483,232.02,231.91,6.64214179]
["bitfinex-derivatives","SOLF0:USTF0",1759430367502,3.13860483,232.01,231.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759430367800,101.83860483,232.0,231.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759430367994,7.42,231.98,231.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759430368193,7.42,231.95,231.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759430368492,3.13860483,231.94,231.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759430368694,7.42,231.95,231.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759430368897,3.15666883,231.94,231.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759430369097,3.15668299,231.93,231.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759430369298,7.42,231.95,231.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759430369506,7.42,231.95,231.86,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759430369507,3.15444932,231.94,231.86,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759430369800,3.8784,231.94,231.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759430370002,10.57457981,231.93,231.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759430370205,7.42,231.93,231.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759430370607,3.15275273,231.92,231.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759430370806,3.15279605,231.91,231.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759430371003,7.42,231.93,231.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759430371200,3.15279605,231.92,231.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759430371400,10.57279605,231.91,231.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759430371603,7.42,231.91,231.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759430372503,7.42,231.91,231.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430372801,7.31,231.95,231.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430373203,7.31,231.93,231.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430373803,31.54,231.96,231.71,68.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759430373804,7.31,231.91,231.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430374005,7.31,231.89,231.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430374307,7.31,231.89,231.79,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759430376104,7.31,231.9,231.76,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759430377210,7.31,231.88,231.76,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759430377707,7.31,231.86,231.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430378301,7.31,231.86,231.73,9.48045325]
["bitfinex-derivatives","SOLF0:USTF0",1759430378505,7.31,231.86,231.68,60.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759430378506,7.31,231.85,231.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430378907,7.31,231.85,231.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430379717,7.31,231.85,231.76,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759430379904,7.31,231.85,231.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430381007,7.31,231.89,231.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430381210,7.31,231.89,231.81,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759430382022,7.31,231.89,231.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759430382426,7.31,231.89,231.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430382723,7.31,231.89,231.84,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759430383123,7.31,231.89,231.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430383329,7.31,231.9,231.81,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759430384916,7.31,231.9,231.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430385122,7.31,231.9,231.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759430386117,7.31,231.9,231.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430386519,2.76344179,231.89,231.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430386717,7.31,231.88,231.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430390726,7.31,231.93,231.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430390921,7.31,231.93,231.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430391628,10.43932283,231.93,231.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759430392326,7.31,231.93,231.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759430393029,10.43939744,231.93,231.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759430393425,7.31,231.93,231.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759430393625,10.43952381,231.93,231.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759430393828,7.31,231.93,231.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430394727,10.43975691,231.93,231.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430394928,10.43975691,231.93,231.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759430395121,7.31,231.93,231.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759430395426,10.44000391,231.93,231.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759430395729,10.44000391,231.93,231.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759430397131,7.31,231.93,231.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759430397429,10.44075254,231.93,231.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759430397930,11.1885,231.93,231.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759430398537,7.31,231.91,231.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430398834,7.31,231.89,231.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430399628,7.31,231.89,231.79,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759430400131,44.3,231.94,231.83,60.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759430400334,7.31,232.01,231.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430400833,7.31,232.01,231.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430401134,10.44134791,232.01,231.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430401336,3.13134791,232.0,231.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759430401630,7.31,232.01,231.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759430402231,3.13194751,232.0,231.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759430402437,7.31,232.01,231.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759430402841,10.44302002,232.01,231.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759430403338,3.13302002,232.0,231.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759430403732,7.2,231.99,231.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759430403934,7.2,231.99,231.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430404238,3.13412723,231.98,231.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430404640,3.13412723,231.97,231.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430404840,3.13412723,231.98,231.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430405034,3.13412723,231.97,231.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430405231,7.2,231.96,231.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430405435,7.2,231.94,231.76,60.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759430405631,7.2,231.92,231.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759430405845,7.2,231.9,231.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759430406143,10.337683,231.9,231.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759430406340,7.2,231.9,231.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759430406531,7.2,231.9,231.8,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759430406730,7.2,231.88,231.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759430407939,3.14076089,231.87,231.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759430408132,7.2,231.88,231.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759430408337,7.2,231.86,231.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759430408937,7.2,231.86,231.76,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759430409333,7.2,231.86,231.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759430410143,7.2,231.86,231.76,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759430410144,3.14434864,231.85,231.76,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759430410341,3.14434864,231.84,231.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759430410643,7.2,231.83,231.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759430410836,7.2,231.83,231.76,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759430411533,3.8795,231.87,231.76,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759430411736,3.14844507,231.86,231.78,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759430411937,3.14844507,231.85,231.78,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759430412137,3.14844507,231.84,231.78,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759430412342,3.14844507,231.83,231.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759430412541,11.0795,231.87,231.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759430412743,3.15077884,231.86,231.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759430412943,3.15077884,231.85,231.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759430413144,3.15077884,231.84,231.78,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759430413348,7.2,231.87,231.78,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759430413536,3.15122546,231.86,231.78,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759430413846,3.15122546,231.85,231.78,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759430414049,3.15122546,231.84,231.78,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759430414343,7.2,231.87,231.8,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759430414548,3.15154166,231.86,231.8,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759430414741,7.2,231.84,231.78,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759430414941,7.2,231.82,231.78,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759430415338,7.2,231.82,231.75,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759430419554,7.2,231.82,231.76,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759430420255,7.2,231.82,231.73,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759430420644,7.2,231.8,231.71,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1759430420849,2.76344179,231.82,231.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759430420850,7.2,231.78,231.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759430421151,11.0809,231.78,231.69,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759430422145,7.2,231.78,231.69,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759430422457,8.97350258,231.78,231.7,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759430428157,8.97350258,231.78,231.68,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759430428346,12.85450258,231.78,231.68,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759430429357,7.77,231.76,231.67,9.18350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430430059,7.77,231.76,231.67,13.06610258]
["bitfinex-derivatives","SOLF0:USTF0",1759430431554,7.77,231.76,231.68,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759430435367,7.77,231.76,231.7,9.39350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430436259,7.72,231.8,231.73,9.39350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430437674,7.72,231.8,231.75,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759430437970,7.72,231.81,231.75,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759430438569,7.72,231.81,231.73,13.27520258]
["bitfinex-derivatives","SOLF0:USTF0",1759430438968,10.86084956,231.81,231.73,13.27520258]
["bitfinex-derivatives","SOLF0:USTF0",1759430439169,7.72,231.81,231.73,13.27520258]
["bitfinex-derivatives","SOLF0:USTF0",1759430439567,10.86101991,231.81,231.73,13.27520258]
["bitfinex-derivatives","SOLF0:USTF0",1759430439772,7.72,231.81,231.73,13.27520258]
["bitfinex-derivatives","SOLF0:USTF0",1759430440467,7.72,231.81,231.73,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1759430440770,10.86097922,231.81,231.73,13.27520258]
["bitfinex-derivatives","SOLF0:USTF0",1759430440971,7.72,231.81,231.73,13.27520258]
["bitfinex-derivatives","SOLF0:USTF0",1759430441464,10.8612079,231.81,231.73,13.27520258]
["bitfinex-derivatives","SOLF0:USTF0",1759430441664,7.72,231.81,231.73,13.27520258]
["bitfinex-derivatives","SOLF0:USTF0",1759430441865,7.72,231.81,231.74,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759430442772,10.86115494,231.81,231.74,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759430442972,7.72,231.81,231.74,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759430443371,10.86144204,231.81,231.74,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759430444675,7.72,231.81,231.74,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759430444868,7.72,231.81,231.75,5.65480258]
["bitfinex-derivatives","SOLF0:USTF0",1759430445369,7.72,231.81,231.75,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759430446066,7.72,231.81,231.73,13.27520258]
["bitfinex-derivatives","SOLF0:USTF0",1759430447077,3.1456739,231.8,231.73,13.27520258]
["bitfinex-derivatives","SOLF0:USTF0",1759430447373,7.72,231.79,231.73,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1759430447568,7.72,231.79,231.71,5.65550258]
["bitfinex-derivatives","SOLF0:USTF0",1759430448165,7.72,231.77,231.71,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430448869,3.14838581,231.76,231.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759430449071,7.72,231.74,231.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759430449265,7.72,231.74,231.68,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430449669,7.72,231.74,231.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759430449871,7.72,231.72,231.64,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430450075,3.15074596,231.71,231.64,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430450276,7.72,231.72,231.64,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430450476,7.72,231.7,231.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759430450871,7.72,231.68,231.6,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430451078,7.72,231.68,231.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759430451079,3.15334102,231.67,231.58,9.39350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430451370,9.49350258,231.68,231.58,9.39350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430451576,3.15172513,231.67,231.58,9.39350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430451771,9.49350258,231.68,231.58,13.27760258]
["bitfinex-derivatives","SOLF0:USTF0",1759430451966,3.15172513,231.67,231.58,13.27760258]
["bitfinex-derivatives","SOLF0:USTF0",1759430452171,10.87041276,231.66,231.56,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430452366,7.72,231.64,231.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759430452580,7.72,231.64,231.54,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430453077,9.49350258,231.64,231.54,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430454177,13.37680258,231.64,231.54,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430455578,42.98,231.67,231.5,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430455579,7.72,231.6,231.5,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430457374,7.72,231.58,231.5,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430457577,9.49350258,231.58,231.48,9.39350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430458080,9.49350258,231.58,231.48,13.27940258]
["bitfinex-derivatives","SOLF0:USTF0",1759430458478,7.72,231.57,231.48,9.39350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430458780,7.72,231.57,231.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759430459475,10.8584114,231.57,231.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759430459979,7.72,231.57,231.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759430460276,7.72,231.55,231.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759430460579,9.49350258,231.55,231.45,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430460975,13.37830258,231.55,231.45,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430461879,7.72,231.55,231.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759430462380,7.72,231.55,231.48,5.65940258]
["bitfinex-derivatives","SOLF0:USTF0",1759430462574,7.72,231.55,231.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759430462882,13.02735858,231.58,231.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759430463186,60.76350258,231.59,231.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759430463880,64.64760258,231.59,231.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759430464070,7.31,231.57,231.48,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430464479,1.77350258,231.56,231.46,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430464681,7.31,231.55,231.46,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430464889,7.31,231.52,231.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759430466686,7.31,231.52,231.45,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430470390,7.31,231.52,231.46,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759430470592,1.77350258,231.56,231.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759430470981,1.77350258,231.56,231.48,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430471587,1.77350258,231.56,231.48,5.65930258]
["bitfinex-derivatives","SOLF0:USTF0",1759430472583,7.31,231.57,231.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759430472890,3.8827,231.68,231.54,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430473086,12.20792956,231.67,231.57,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430473388,10.43442698,231.67,231.57,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430473585,3.883,231.66,231.57,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430473788,7.31,231.65,231.55,8.81350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430475390,7.31,231.65,231.58,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759430475587,20.19845067,231.65,231.58,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759430475992,20.19845067,231.65,231.58,5.65770258]
["bitfinex-derivatives","SOLF0:USTF0",1759430476188,20.19845067,231.65,231.59,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759430476389,12.88845067,231.65,231.61,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430476589,7.31,231.7,231.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759430476789,7.31,231.7,231.62,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759430477092,7.31,231.7,231.64,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430477297,7.31,231.7,231.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759430477491,7.31,231.7,231.63,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430478190,12.7239312,231.7,231.66,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430478386,7.31,231.73,231.66,8.81350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430478790,7.31,231.73,231.69,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430479097,315.77350258,231.77,231.69,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430479098,321.31,231.77,231.69,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430479298,321.31,231.77,231.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759430479598,321.31,231.77,231.72,8.81350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430479796,326.67484143,231.77,231.72,8.81350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430479999,7.31,231.76,231.72,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430481299,326.67484143,231.77,231.72,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430481890,7.31,231.76,231.72,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430482091,326.67484143,231.77,231.72,1.77350258]
["bitfinex-derivatives","SOLF0:USTF0",1759430482400,326.67484143,231.77,231.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759430482401,7.31,231.76,231.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759430484400,10.43751635,231.76,231.64,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759430484899,3.12751635,231.75,231.64,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759430485099,7.47,231.74,231.64,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759430485301,10.59751635,231.74,231.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430485501,3.12843193,231.73,231.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430485703,114.05,231.72,231.61,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759430486293,3.12950832,231.71,231.61,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759430486496,7.47,231.7,231.61,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759430487398,2.77076702,231.68,231.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430487603,7.47,231.67,231.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430487807,3.8833,231.64,231.51,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759430488099,7.47,231.63,231.51,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759430488304,7.47,231.62,231.51,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759430489304,7.47,231.62,231.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430489504,11.3537,231.62,231.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430489702,7.47,231.62,231.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430490098,7.47,231.6,231.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430490400,26.84,231.59,231.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430491397,3.13654962,231.58,231.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430491603,26.84,231.59,231.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430491798,7.31,231.57,231.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430492402,10.4476258,231.57,231.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430492602,7.31,231.57,231.48,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759430492802,7.31,231.57,231.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430493607,3.13904481,231.56,231.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430493808,7.31,231.57,231.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759430495900,7.31,231.55,231.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430496096,7.31,231.53,231.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430497098,20.38509281,231.53,231.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430497507,7.31,231.51,231.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430497708,7.31,231.49,231.41,5.39527417]
["bitfinex-derivatives","SOLF0:USTF0",1759430500405,7.31,231.47,231.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430500613,7.31,231.49,231.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430500812,63.58223196,231.5,231.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430500813,7.31,231.47,231.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430501107,7.31,231.45,231.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430501615,11.1966,231.45,231.34,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759430502005,7.31,231.45,231.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430502206,7.31,231.45,231.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430502713,7.31,231.45,231.36,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759430503612,11.1966,231.45,231.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430504513,106.62,231.46,231.31,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759430504816,7.31,231.45,231.32,2.77076702]
["bitfinex-derivatives","SOLF0:USTF0",1759430505008,7.31,231.45,231.31,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759430505209,3.13436928,231.45,231.31,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759430505609,3.8871,231.42,231.31,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759430507720,7.31,231.43,231.32,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759430509723,7.31,231.43,231.34,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759430509923,22.38,231.42,231.34,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759430510529,22.38,231.42,231.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430511120,7.31,231.43,231.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430511622,22.6,231.46,231.37,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759430511828,7.31,231.47,231.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430513021,11.1962,231.47,231.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430515034,3.8864,231.46,231.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430516127,3.8866,231.45,231.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430516527,7.31,231.47,231.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430516733,11.1968,231.43,231.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430517526,7.31,231.43,231.34,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759430518837,7.31,231.43,231.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430518838,3.8872,231.41,231.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430519333,11.1974,231.4,231.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430520135,3.8876,231.38,231.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430520336,11.1976,231.38,231.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430521731,7.31,231.38,231.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430521928,48.9872,231.41,231.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759430522138,7.21,231.42,231.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430522340,3.8867,231.44,231.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430522936,3.8869,231.43,231.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430523340,7.21,231.42,231.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430523535,3.8871,231.41,231.31,10.42076702]
["bitfinex-derivatives","SOLF0:USTF0",1759430523735,7.21,231.42,231.31,10.42076702]
["bitfinex-derivatives","SOLF0:USTF0",1759430524332,67.68,231.4,231.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430525542,11.0983,231.35,231.25,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759430526041,11.0983,231.35,231.26,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759430526342,7.21,231.35,231.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430526842,7.21,231.35,231.27,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759430527337,7.21,231.35,231.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430528845,11.0983,231.35,231.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430529938,65.34153324,231.44,231.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430529939,7.21,231.43,231.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430530144,7.21,231.41,231.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430530334,3.13536048,231.4,231.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430530644,7.21,231.38,231.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430530943,3.13536048,231.37,231.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430531241,3.14038857,231.36,231.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430531442,7.21,231.38,231.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430531642,7.21,231.38,231.3,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759430531643,3.14027089,231.37,231.3,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759430531833,3.14027089,231.36,231.3,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759430532038,7.21,231.38,231.3,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759430532345,3.14029771,231.37,231.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430532538,3.14029771,231.36,231.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430532842,3.14029771,231.35,231.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430533035,7.21,231.38,231.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430533235,3.14293355,231.37,231.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430533437,3.14293355,231.36,231.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430533640,3.14293355,231.35,231.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430533839,3.14293355,231.34,231.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430534142,7.21,231.43,231.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430534341,3.14473802,231.42,231.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430534537,10.35473802,231.41,231.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430534742,3.14473802,231.4,231.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430534937,3.14473802,231.39,231.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430535138,3.14473802,231.38,231.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430535342,3.14473802,231.37,231.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430535543,7.21,231.41,231.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430535544,7.21,231.41,231.34,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759430535744,3.14667332,231.4,231.34,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759430535944,3.14667332,231.39,231.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430536144,3.14667332,231.38,231.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430536344,3.14667332,231.37,231.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430536538,7.21,231.41,231.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430536737,10.35810657,231.4,231.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430536936,3.14810657,231.39,231.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430537139,3.14810657,231.38,231.35,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759430537336,3.14810657,231.37,231.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430537536,3.14810657,231.37,231.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430537740,7.21,231.4,231.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430537940,3.14940203,231.39,231.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430538137,3.14940203,231.38,231.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430538446,3.14940203,231.37,231.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430538651,3.14940203,231.37,231.3,63.26506702]
["bitfinex-derivatives","SOLF0:USTF0",1759430538652,3.14940203,231.36,231.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759430538947,3.14940203,231.36,231.34,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759430539148,7.21,231.4,231.35,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759430539348,10.36247023,231.39,231.35,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759430539549,3.15247023,231.38,231.35,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759430539743,3.15247023,231.37,231.35,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759430539945,3.15247023,231.36,231.35,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759430542046,3.15247023,231.36,231.35,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759430542545,7.21,231.39,231.35,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1759430542546,4.88013324,231.47,231.4,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759430542748,10.36705375,231.46,231.4,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759430542950,3.15705375,231.45,231.4,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759430543149,7.21,231.43,231.4,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759430543351,3.15705375,231.42,231.4,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759430543646,7.21,231.4,231.33,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759430543951,7.56,231.38,231.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430544142,7.56,231.36,231.29,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759430544345,3.15705375,231.35,231.29,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759430544547,10.71705375,231.34,231.29,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1759430544851,10.71705375,231.34,231.27,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430544852,3.15933659,231.33,231.27,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430545048,7.56,231.36,231.27,9.06979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430545344,3.1594349,231.35,231.27,9.06979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430545544,3.1594349,231.34,231.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430545740,7.56,231.36,231.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430545948,3.15987978,231.35,231.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430546145,3.15987978,231.34,231.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430546346,7.56,231.36,231.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430546543,3.15982763,231.35,231.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430546748,3.15982763,231.34,231.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430546951,7.56,231.36,231.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430547154,3.15982763,231.35,231.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430547454,7.56,231.36,231.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430547654,3.1598857,231.35,231.32,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759430547848,3.15996925,231.34,231.32,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759430548049,7.56,231.36,231.32,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759430548250,3.1598857,231.35,231.32,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759430548448,7.56,231.36,231.32,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759430548748,3.15999647,231.35,231.32,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759430548949,7.56,231.36,231.32,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759430549149,3.15999647,231.35,231.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430549448,7.56,231.36,231.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430549759,3.16009036,231.35,231.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430549942,66.31979304,231.4,231.3,5.66859304]
["bitfinex-derivatives","SOLF0:USTF0",1759430549943,9.33979304,231.4,231.3,9.06979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430550148,3.1600608,231.39,231.3,9.06979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430550350,3.1600608,231.38,231.3,9.06979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430550550,10.7200608,231.37,231.32,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1759430550851,7.56,231.35,231.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430551256,7.56,231.35,231.29,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759430552655,7.56,231.35,231.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430553660,3.16002401,231.34,231.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430553856,7.56,231.35,231.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430554061,3.16004747,231.34,231.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430554263,7.56,231.35,231.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430554463,3.15989875,231.34,231.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430554663,7.56,231.35,231.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430554862,3.15994053,231.34,231.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430555059,7.56,231.35,231.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430555363,3.15994053,231.34,231.28,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759430555554,7.56,231.35,231.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430555754,3.15992524,231.34,231.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430555959,7.56,231.35,231.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759430556266,7.56,231.35,231.29,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759430557264,7.43,231.33,231.29,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759430557673,7.43,231.33,231.29,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1759430557867,1.77979304,231.41,231.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430558072,3.16062433,231.4,231.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430558272,3.16062433,231.39,231.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430558570,3.16062433,231.38,231.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430558765,10.59062433,231.37,231.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430558960,3.16062433,231.36,231.3,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430559164,7.43,231.41,231.34,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759430559367,3.16192984,231.4,231.34,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759430559571,7.43,231.38,231.34,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759430559872,10.59192984,231.37,231.34,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759430560071,3.16192984,231.36,231.34,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759430560271,3.16192984,231.35,231.34,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759430560569,3.16192984,231.35,231.34,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759430560770,3.16192984,231.35,231.34,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759430562066,3.16192984,231.35,231.31,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759430562267,7.43,231.37,231.31,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759430562472,3.16370602,231.36,231.27,9.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430562668,3.16370602,231.35,231.3,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759430562875,9.20979304,231.33,231.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430563173,3.16370602,231.32,231.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430563369,3.16370602,231.31,231.23,9.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430563570,7.43,231.33,231.23,9.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430563771,3.16404545,231.32,231.23,9.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430564070,3.16404545,231.31,231.23,9.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430564370,32.83979304,231.36,231.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430564568,7.43,231.35,231.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430564763,3.16365558,231.34,231.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430564973,3.16365558,231.33,231.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430565274,9.20979304,231.39,231.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430565472,3.16332687,231.38,231.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430565667,3.16332687,231.37,231.3,9.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430565874,3.16332687,231.36,231.3,9.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430566072,3.16332687,231.35,231.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430566271,3.16332687,231.34,231.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430566467,9.20979304,231.39,231.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430566675,3.1633536,231.38,231.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430566869,3.1633536,231.37,231.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430567168,3.1633536,231.36,231.3,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430567364,3.1633536,231.35,231.3,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430567573,9.20979304,231.42,231.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430567767,3.16321831,231.41,231.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430567968,10.59321831,231.4,231.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430568165,3.16321831,231.39,231.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430568368,7.43,231.4,231.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430568369,3.16321831,231.38,231.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430568575,3.16321831,231.37,231.33,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759430568873,3.16321831,231.36,231.33,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759430569074,3.16321831,231.35,231.33,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759430569373,7.43,231.4,231.3,5.66859304]
["bitfinex-derivatives","SOLF0:USTF0",1759430569570,9.20979304,231.38,231.3,5.66859304]
["bitfinex-derivatives","SOLF0:USTF0",1759430569778,3.16364049,231.37,231.3,5.66859304]
["bitfinex-derivatives","SOLF0:USTF0",1759430569984,3.16364049,231.36,231.3,5.66859304]
["bitfinex-derivatives","SOLF0:USTF0",1759430570275,10.59364049,231.35,231.3,13.38859304]
["bitfinex-derivatives","SOLF0:USTF0",1759430570575,3.16364049,231.34,231.3,13.38859304]
["bitfinex-derivatives","SOLF0:USTF0",1759430570876,7.43,231.35,231.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430571065,3.16382875,231.34,231.31,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1759430571269,1.77979304,231.38,231.3,9.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430571474,3.16386961,231.37,231.3,9.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430571675,12.27041359,231.43,231.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430571873,3.16332275,231.42,231.36,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430572069,3.16332275,231.41,231.36,9.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430572267,3.16326595,231.4,231.37,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759430572576,3.16326595,231.39,231.37,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759430572773,3.16326595,231.38,231.37,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759430574176,7.43,231.47,231.41,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759430574377,7.43,231.47,231.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430574378,3.16231394,231.46,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430574577,3.16231394,231.45,231.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430574774,17.90163693,231.53,231.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430574775,13.06122334,231.53,231.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430574973,3.16157467,231.52,231.47,9.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430575170,3.16157467,231.51,231.47,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430575484,3.16157467,231.5,231.43,9.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430575680,3.16157467,231.49,231.43,9.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430575978,3.16157467,231.48,231.43,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430576179,7.43,231.52,231.43,9.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430576480,4.9179087,231.51,231.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430576680,7.43,231.49,231.42,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430576974,3.13811566,231.48,231.42,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430577180,3.13811566,231.47,231.42,9.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430577380,7.43,231.49,231.42,9.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430577679,3.13747345,231.48,231.42,9.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430577974,1.77979304,231.52,231.42,9.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430578182,3.13730108,231.51,231.43,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759430578478,7.43,231.48,231.39,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430578682,3.13730108,231.47,231.39,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430578881,3.13730108,231.46,231.39,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430579082,3.13730108,231.45,231.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430579285,7.43,231.48,231.39,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430579582,3.13600709,231.47,231.4,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759430579774,3.13600709,231.46,231.4,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759430579982,7.43,231.48,231.4,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759430580184,3.13600709,231.47,231.4,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759430580380,7.43,231.48,231.39,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430580579,3.13581292,231.47,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430580779,7.43,231.48,231.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430581076,7.43,231.47,231.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430581280,3.13442231,231.51,231.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430581584,3.13442231,231.5,231.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430581783,1.77979304,231.52,231.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430581985,3.13432713,231.51,231.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430582185,7.43,231.54,231.44,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430582383,3.13406164,231.53,231.44,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430582589,3.13406164,231.52,231.44,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430582786,3.13406164,231.51,231.44,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430583086,1.77979304,231.53,231.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759430583386,3.13295048,231.52,231.44,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430583582,3.13295048,231.51,231.47,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759430583782,3.13162134,231.53,231.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430583979,7.58,231.58,231.51,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430584183,319.38041359,231.64,231.57,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430584184,3.13084257,231.6,231.57,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430584487,7.58,231.63,231.57,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430584986,20.42038647,231.63,231.57,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430585177,7.58,231.63,231.57,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430585376,12.48583743,231.67,231.57,1.77979304]
["bitfinex-derivatives","SOLF0:USTF0",1759430585778,12.48583743,231.67,231.6,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759430586283,25.45857347,231.67,231.6,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759430586489,22.33252908,231.67,231.6,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759430586684,20.55273604,231.67,231.6,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759430586983,1.77979304,231.71,231.63,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759430587189,7.58,231.7,231.63,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759430589591,7.58,231.7,231.6,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759430589794,10.6894067,231.7,231.6,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759430590290,7.58,231.7,231.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430590497,7.58,231.7,231.63,60.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759430590696,7.58,231.7,231.67,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759430591097,20.59651643,231.72,231.67,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759430591298,13.01651643,231.72,231.67,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759430591494,7.58,231.71,231.67,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759430591696,7.58,231.7,231.67,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759430591895,7.58,231.7,231.64,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759430593494,7.58,231.73,231.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430594195,7.58,231.73,231.63,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759430596504,20.5247992,231.73,231.63,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759430596699,7.58,231.73,231.65,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759430596900,7.58,231.73,231.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430597197,314.44,231.81,231.69,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759430597198,7.58,231.79,231.69,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759430598303,20.78788419,231.79,231.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430598496,20.78788419,231.79,231.66,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759430598694,7.58,231.77,231.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430599099,3.8813,231.76,231.65,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759430599298,7.58,231.75,231.65,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759430599498,7.58,231.71,231.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430599803,7.58,231.69,231.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430600003,10.67046023,231.69,231.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430600204,10.67046023,231.69,231.58,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759430600397,7.58,231.69,231.57,60.425]
["bitfinex-derivatives","SOLF0:USTF0",1759430600594,7.58,231.69,231.56,67.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759430601004,7.58,231.69,231.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430601704,10.6718778,231.69,231.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430602202,14.5543778,231.69,231.59,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759430602403,3.09248552,231.68,231.59,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759430602605,7.58,231.68,231.59,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759430602802,3.09248552,231.68,231.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430603004,7.58,231.67,231.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759430604006,7.58,231.67,231.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759430604402,7.58,231.67,231.6,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759430606006,7.58,231.67,231.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759430607110,3.8831,231.65,231.56,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759430607300,3.8831,231.65,231.51,4.48804753]
["bitfinex-derivatives","SOLF0:USTF0",1759430607301,7.7,231.64,231.51,4.48804753]
["bitfinex-derivatives","SOLF0:USTF0",1759430607506,7.7,231.64,231.51,11.92804753]
["bitfinex-derivatives","SOLF0:USTF0",1759430607706,3.09506134,231.67,231.51,11.92804753]
["bitfinex-derivatives","SOLF0:USTF0",1759430608009,3.09506134,231.66,231.51,11.92804753]
["bitfinex-derivatives","SOLF0:USTF0",1759430608207,3.8835,231.63,231.52,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759430608401,7.7,231.62,231.52,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759430608606,39.08,231.62,231.52,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759430608801,3.8838,231.61,231.51,11.92804753]
["bitfinex-derivatives","SOLF0:USTF0",1759430609007,7.7,231.6,231.51,11.92804753]
["bitfinex-derivatives","SOLF0:USTF0",1759430609701,11.5841,231.6,231.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759430609905,3.10019965,231.59,231.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759430610112,7.7,231.58,231.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759430610612,7.7,231.58,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430611312,11.5843,231.58,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430611611,7.7,231.58,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430612413,10.80347283,231.58,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430612708,7.7,231.58,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430613303,10.80509534,231.58,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430613504,7.7,231.58,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430614106,10.80681815,231.58,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430614316,7.7,231.58,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430614515,3.10874204,231.57,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430615320,7.7,231.58,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430615519,3.11106943,231.57,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430615719,7.7,231.58,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430615920,3.11106943,231.57,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430616120,7.7,231.58,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430616316,3.11098676,231.57,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430616617,3.11098676,231.56,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430616818,7.7,231.58,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430617018,3.11355254,231.57,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430617210,7.7,231.58,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430617410,3.11355058,231.57,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430617620,3.11355058,231.56,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430617819,7.7,231.58,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430618021,3.11544742,231.57,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430618215,3.11544742,231.56,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430618412,7.7,231.58,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430618617,3.11742177,231.57,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430618818,3.11742177,231.56,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430619016,7.54,231.63,231.5,67.7826]
["bitfinex-derivatives","SOLF0:USTF0",1759430619219,3.11702662,231.62,231.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430619424,3.11702662,231.61,231.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430619617,3.11702662,231.6,231.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430619818,3.11702662,231.59,231.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430620019,7.54,231.63,231.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430620323,3.11886689,231.62,231.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430620516,3.11886689,231.61,231.53,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759430620821,3.11886689,231.6,231.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430621021,10.65886689,231.59,231.53,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759430621216,3.11962081,231.58,231.53,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759430621422,7.54,231.59,231.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430621612,3.12039308,231.58,231.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430621812,7.54,231.61,231.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430622020,3.12043584,231.6,231.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430622219,10.66043584,231.59,231.51,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759430622416,3.12043584,231.58,231.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430622619,3.12043584,231.57,231.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430622819,3.12043584,231.56,231.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430623020,10.66043584,231.55,231.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430623320,3.12289392,231.54,231.46,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759430623522,7.54,231.54,231.46,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759430623722,3.12290059,231.53,231.46,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759430623918,7.54,231.54,231.46,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759430624122,3.12290306,231.53,231.46,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759430624324,12.79616726,231.54,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430624526,39.54,231.57,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430624824,3.12416942,231.56,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430625016,3.12416942,231.55,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430625216,3.12416942,231.54,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430625414,7.54,231.57,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430625625,3.12407851,231.56,231.48,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759430625830,3.12407851,231.55,231.48,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759430626027,12.84296423,231.56,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430626320,3.12404783,231.55,231.47,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759430626525,11.4245,231.57,231.47,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759430626826,3.12483579,231.56,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430627124,3.12483579,231.55,231.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430627320,7.54,231.57,231.48,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759430627526,3.12539945,231.56,231.48,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759430627727,3.12539945,231.55,231.48,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759430628028,13.23262531,231.56,231.49,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430628228,3.12539777,231.55,231.49,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430628424,11.4246,231.57,231.49,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430628732,3.12597741,231.56,231.49,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430628925,3.12597741,231.55,231.49,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759430629126,7.54,231.57,231.5,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759430629326,3.12598003,231.56,231.5,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759430629526,7.54,231.54,231.5,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759430629728,7.54,231.54,231.5,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759430631928,12.67186978,231.56,231.51,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759430632123,55.9641,231.59,231.51,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759430632124,107.34,231.63,231.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430632321,7.54,231.61,231.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430632524,3.12479654,231.6,231.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430632728,3.12479654,231.59,231.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430632931,3.12479654,231.6,231.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430633131,3.12479654,231.59,231.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430633321,16.36549083,231.6,231.55,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759430633631,16.36549083,231.6,231.51,2.7752433]
["bitfinex-derivatives","SOLF0:USTF0",1759430633632,107.34,231.63,231.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430633832,3.12461203,231.62,231.57,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759430634129,10.66461203,231.62,231.57,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759430634332,7.54,231.62,231.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430635134,107.34,231.63,231.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430635426,127.90544747,231.63,231.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430636433,120.36544747,231.63,231.58,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759430636733,127.90544747,231.63,231.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430637832,120.36544747,231.63,231.56,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759430638932,120.36544747,231.63,231.57,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759430639535,120.36544747,231.63,231.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430640028,127.90544747,231.63,231.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430640231,7.54,231.68,231.6,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1759430640432,3.12812089,231.67,231.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430640632,7.54,231.68,231.55,10.1152433]
["bitfinex-derivatives","SOLF0:USTF0",1759430640834,7.54,231.66,231.55,10.1152433]
["bitfinex-derivatives","SOLF0:USTF0",1759430641338,3.12824505,231.65,231.55,10.1152433]
["bitfinex-derivatives","SOLF0:USTF0",1759430641535,7.56,231.65,231.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430641737,7.56,231.63,231.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430641938,7.56,231.61,231.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430642134,3.12922002,231.6,231.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430642341,3.13193353,231.59,231.52,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759430642540,11.4438,231.61,231.52,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759430642739,3.1319758,231.6,231.52,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759430643039,3.1319758,231.59,231.52,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759430643240,3.131975,231.58,231.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430643442,7.56,231.56,231.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430643642,7.56,231.54,231.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430644036,3.13512837,231.53,231.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430644235,7.56,231.54,231.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430644437,3.13652776,231.53,231.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430644741,7.56,231.54,231.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430645134,7.56,231.6,231.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430645334,3.13630268,231.59,231.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430645543,3.13630268,231.58,231.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430645838,30.54,231.61,231.53,60.435]
["bitfinex-derivatives","SOLF0:USTF0",1759430646043,30.54,231.61,231.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430646340,30.54,231.61,231.59,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1759430646735,7.56,231.65,231.59,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759430646932,7.56,231.63,231.59,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759430648445,7.56,231.66,231.57,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759430648646,3.13511169,231.65,231.57,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759430648840,3.13511169,231.64,231.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430649041,3.13511169,231.63,231.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430649334,7.56,231.66,231.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430649534,3.13545959,231.65,231.59,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759430649735,3.13545959,231.64,231.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430649938,3.13545959,231.63,231.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430650144,3.13545959,231.62,231.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430650445,20.61723709,231.66,231.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430650639,3.13576833,231.65,231.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430650839,3.13576833,231.64,231.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430651040,20.61723709,231.66,231.58,67.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759430651041,7.56,231.66,231.58,67.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759430651245,3.1356549,231.65,231.58,67.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759430651446,3.1356549,231.64,231.58,67.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759430651646,7.56,231.66,231.58,67.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759430651846,3.13524761,231.65,231.58,67.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759430652145,3.13524761,231.64,231.58,67.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759430652345,7.56,231.66,231.58,67.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759430652548,7.56,231.71,231.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430652752,3.13428509,231.7,231.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430652952,3.13428509,231.69,231.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430653250,7.56,231.71,231.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430653446,3.13264497,231.7,231.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430653744,7.56,231.71,231.63,60.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759430653949,107.3,231.74,231.65,60.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759430653950,13.09299524,231.74,231.65,60.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759430654150,3.13232792,231.73,231.68,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759430654350,7.56,231.76,231.68,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759430654550,3.13032047,231.75,231.68,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759430654753,3.13032047,231.74,231.68,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759430654952,3.13032047,231.73,231.68,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759430655153,7.56,231.76,231.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430655346,3.12881762,231.75,231.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430655547,107.32,231.78,231.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430655754,3.12822514,231.77,231.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430655953,107.32,231.78,231.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430656153,3.12821589,231.77,231.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430656453,107.32,231.78,231.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430656655,107.32,231.78,231.7,67.6903]
["bitfinex-derivatives","SOLF0:USTF0",1759430657153,107.32,231.78,231.74,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759430657350,107.32,231.78,231.71,60.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759430657555,7.56,231.77,231.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430657751,7.56,231.77,231.72,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759430657952,114.88,231.78,231.72,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759430658150,114.88,231.78,231.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430658546,7.56,231.87,231.74,67.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759430658745,3.12182071,231.86,231.74,67.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759430658951,3.12182071,231.85,231.74,67.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759430659155,3.12182071,231.86,231.74,67.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759430659455,20.37803622,231.87,231.74,67.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759430659755,3.12182071,231.86,231.78,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759430659951,7.56,231.87,231.78,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759430660157,10.68182071,231.87,231.8,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759430660356,3.12182071,231.86,231.8,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759430660557,7.56,231.87,231.8,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759430661553,3.12182071,231.88,231.8,67.6641]
["bitfinex-derivatives","SOLF0:USTF0",1759430661753,107.38,231.89,231.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430662956,107.38,231.89,231.81,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759430663155,7.56,231.88,231.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430663354,10.66895265,231.88,231.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430663659,14.54825265,231.88,231.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430663861,7.25,231.86,231.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430664257,7.25,231.86,231.77,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759430665158,3.10766861,231.87,231.81,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759430665364,7.25,231.87,231.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430665959,13.99572507,231.89,231.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430665960,7.25,231.78,231.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430666263,7.25,231.78,231.68,60.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759430666661,7.25,231.78,231.72,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759430668261,7.25,231.78,231.69,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759430668466,7.25,231.78,231.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759430668759,7.25,231.78,231.69,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759430669463,7.25,231.78,231.71,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759430671862,7.25,231.78,231.72,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759430675161,4.26358719,231.86,231.74,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759430675463,7.34,231.84,231.74,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759430675662,10.44880969,231.84,231.74,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759430676064,7.34,231.83,231.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430676367,10.44880969,231.83,231.72,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759430676568,11.2201,231.83,231.74,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759430676768,3.11034272,231.82,231.74,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759430676964,3.11034272,231.82,231.7,67.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759430677268,115.78,231.83,231.7,67.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759430678366,7.34,231.83,231.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430678560,7.34,231.87,231.76,60.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759430678756,10.45099262,231.87,231.76,60.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759430679359,3.11099262,231.87,231.82,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759430679562,7.34,231.86,231.82,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759430679971,7.34,231.86,231.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430680168,10.45099262,231.86,231.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430680369,7.34,231.86,231.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430680868,10.45081709,231.86,231.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430681070,7.34,231.86,231.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430681572,10.45081825,231.86,231.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430681771,7.34,231.86,231.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430682267,3.1105826,231.87,231.78,60.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759430682466,7.34,231.91,231.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430682773,7.34,231.88,231.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430683171,10.44992456,231.88,231.79,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759430683470,7.34,231.88,231.79,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759430683767,3.11023617,231.87,231.79,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759430683972,3.11023617,231.87,231.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430684171,3.11023617,231.86,231.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430684372,3.11023617,231.87,231.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430684572,3.11023617,231.86,231.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430684773,3.11023617,231.86,231.77,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759430684774,7.34,231.86,231.77,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759430684974,10.45023617,231.86,231.77,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759430685169,7.34,231.86,231.77,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759430685573,10.45066503,231.86,231.77,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759430685775,3.11072324,231.85,231.77,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759430685972,7.34,231.85,231.77,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759430686471,10.45080801,231.85,231.78,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759430686677,7.34,231.85,231.78,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759430687077,10.45100811,231.85,231.78,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759430687274,7.34,231.85,231.78,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759430687870,7.34,231.85,231.75,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759430688069,3.11222978,231.84,231.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430688274,3.11392639,231.83,231.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430688471,7.34,231.83,231.76,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759430688770,7.34,231.81,231.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430688971,3.11444524,231.8,231.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430689176,7.34,231.78,231.71,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759430690680,3.12046333,231.77,231.71,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759430690978,7.34,231.78,231.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430691381,3.1217317,231.77,231.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430691680,7.34,231.78,231.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430691876,3.12173365,231.77,231.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430692079,7.34,231.78,231.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430692280,3.12173496,231.77,231.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430692582,7.34,231.78,231.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430692781,3.12312858,231.77,231.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430692979,7.34,231.78,231.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430693181,3.12312923,231.77,231.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430693381,3.12467421,231.76,231.69,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759430693581,10.46479929,231.75,231.67,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759430693877,3.12495374,231.74,231.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430694082,11.2214,231.75,231.64,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759430694083,7.34,231.75,231.64,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759430694283,3.12499914,231.74,231.64,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759430694482,3.12499914,231.73,231.64,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759430694684,7.34,231.75,231.64,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759430694981,3.12674487,231.74,231.64,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759430695173,3.12674487,231.73,231.64,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759430695377,3.12674487,231.72,231.64,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759430695576,3.8817,231.73,231.64,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759430695773,3.12861842,231.72,231.65,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759430695978,7.34,231.75,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430696179,3.12849382,231.74,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430696380,3.12849382,231.73,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430696580,7.34,231.75,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430696782,3.13016356,231.74,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430697081,3.13016356,231.73,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430697279,3.13199372,231.72,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430697474,7.34,231.75,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430697680,7.34,231.75,231.67,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759430697681,3.13199241,231.74,231.67,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759430697877,3.13199241,231.73,231.67,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759430698176,7.34,231.76,231.67,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759430698374,3.13268557,231.75,231.67,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759430698679,7.34,231.73,231.65,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759430698878,3.13268557,231.72,231.65,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759430699084,7.34,231.73,231.65,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759430699378,3.13276875,231.72,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430699583,11.2218,231.73,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430699784,3.13298506,231.72,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430700083,11.2218,231.73,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430700283,3.13294347,231.72,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430700586,11.2218,231.73,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430700777,3.13333343,231.72,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430700973,11.2218,231.73,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430701282,7.0151209,231.72,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430701485,3.1331209,231.71,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430701682,3.882,231.72,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430701887,3.8823,231.7,231.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759430704884,11.4123,231.7,231.62,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430705184,3.8825,231.69,231.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759430705383,7.53,231.65,231.55,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430705582,1.77449355,231.66,231.55,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430705583,7.53,231.63,231.55,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430705885,3.1320035,231.62,231.55,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430706085,3.13205534,231.61,231.55,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430706288,7.53,231.63,231.55,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430706587,3.12936317,231.62,231.55,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430706776,3.12947031,231.61,231.55,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430706977,11.4136,231.63,231.55,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430706978,3.12938782,231.62,231.55,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430707183,11.4136,231.63,231.54,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759430707490,3.12760384,231.62,231.54,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759430707789,11.4136,231.63,231.54,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759430707988,3.8838,231.61,231.53,9.32449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430708182,7.53,231.6,231.53,9.32449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430709891,1.77449355,231.63,231.49,3.70198619]
["bitfinex-derivatives","SOLF0:USTF0",1759430709892,7.53,231.58,231.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759430712292,7.53,231.58,231.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759430712885,1.77449355,231.61,231.52,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759430713191,20.51942741,231.63,231.56,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430713492,7.53,231.63,231.56,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430714694,20.78321486,231.63,231.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759430714895,7.53,231.63,231.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759430717197,7.53,231.63,231.55,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759430717891,20.52051171,231.63,231.57,5.65889355]
["bitfinex-derivatives","SOLF0:USTF0",1759430718090,12.99051171,231.63,231.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759430718290,7.53,231.68,231.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759430718693,7.53,231.68,231.63,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430718897,314.08,231.71,231.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759430719397,327.29115052,231.71,231.66,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430719597,13.21115052,231.71,231.66,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430719899,2.63972735,231.74,231.66,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430722398,15.34723217,231.74,231.66,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430723994,15.34723217,231.74,231.65,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1759430724197,15.34723217,231.74,231.67,1.77449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430724498,7.67,231.73,231.65,9.32449355]
["bitfinex-derivatives","SOLF0:USTF0",1759430728397,7.67,231.73,231.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759430730003,11.5518,231.73,231.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759430731195,11.5518,231.73,231.64,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759430731400,3.11968522,231.72,231.62,6.65534376]
["bitfinex-derivatives","SOLF0:USTF0",1759430731601,7.64,231.71,231.62,6.65534376]
["bitfinex-derivatives","SOLF0:USTF0",1759430732696,7.64,231.71,231.64,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759430732895,10.7610091,231.71,231.64,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759430733200,7.64,231.71,231.64,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759430733797,10.76227081,231.71,231.64,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759430733996,7.64,231.71,231.64,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759430734899,7.64,231.71,231.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430735299,7.64,231.73,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430735503,7.64,231.71,231.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430735697,3.12382716,231.72,231.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430735698,7.64,231.69,231.6,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759430736004,10.76389704,231.69,231.6,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759430736302,7.64,231.69,231.6,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759430736903,7.64,231.69,231.61,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759430742007,7.64,231.69,231.62,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759430744009,7.64,231.69,231.58,2.77174376]
["bitfinex-derivatives","SOLF0:USTF0",1759430744010,7.64,231.69,231.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430744204,7.64,231.69,231.58,2.77174376]
["bitfinex-derivatives","SOLF0:USTF0",1759430744205,7.64,231.69,231.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430744406,3.12869643,231.68,231.52,2.77174376]
["bitfinex-derivatives","SOLF0:USTF0",1759430744610,59.56869643,231.67,231.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430744806,7.64,231.65,231.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430745007,3.12869643,231.64,231.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430745213,7.64,231.65,231.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430745413,3.12925866,231.64,231.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430745610,7.64,231.65,231.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430745812,7.64,231.63,231.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430746006,3.12928199,231.62,231.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430746204,3.12928199,231.61,231.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430746414,7.64,231.63,231.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430746610,3.12968886,231.62,231.54,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759430746811,3.12968886,231.61,231.54,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759430747011,3.12959027,231.62,231.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430747313,7.64,231.63,231.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430747708,7.64,231.63,231.6,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759430749212,7.64,231.63,231.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430749813,7.64,231.61,231.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430750515,7.64,231.63,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759430750719,3.12976483,231.62,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759430750921,7.64,231.63,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759430751120,3.12989328,231.62,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759430751316,7.64,231.63,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759430751516,3.129933,231.62,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759430751717,7.64,231.63,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759430752017,3.12990297,231.62,231.55,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759430752218,3.8829,231.66,231.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430752518,3.12987844,231.65,231.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430752713,3.12987844,231.64,231.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430752917,3.12987844,231.63,231.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430753217,115.0,231.67,231.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430753218,11.5232,231.65,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430753417,3.12993822,231.64,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430753618,3.12993822,231.63,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430753817,11.5232,231.65,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430754012,3.12993825,231.64,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430754210,3.12993825,231.63,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430754510,11.5232,231.65,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430754716,3.13016377,231.64,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430755018,7.64,231.65,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430755223,3.13003652,231.64,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430755412,7.64,231.65,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430755618,3.13090437,231.64,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430755812,7.64,231.65,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430756018,3.13090437,231.64,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430756222,7.64,231.65,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430756223,3.13183086,231.63,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430756522,7.64,231.65,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430756723,3.13183086,231.64,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759430757020,3.13183086,231.63,231.57,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759430757217,7.64,231.65,231.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430757419,3.13277991,231.64,231.58,60.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759430757622,3.13238443,231.7,231.65,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759430757922,3.13238443,231.69,231.65,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759430758124,7.64,231.7,231.65,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759430758322,30.30723217,231.74,231.62,60.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759430758522,30.30723217,231.74,231.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430758523,3.13244902,231.73,231.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430758723,12.70750482,231.74,231.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430758922,3.13204019,231.73,231.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430759126,7.64,231.75,231.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430759426,3.13197825,231.74,231.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430759620,3.13197825,231.73,231.69,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759430759823,7.64,231.75,231.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430760028,3.13201991,231.74,231.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430760326,3.13201991,231.73,231.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430760524,7.64,231.79,231.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430760720,3.13225163,231.78,231.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430760926,7.64,231.79,231.68,63.16674376]
["bitfinex-derivatives","SOLF0:USTF0",1759430760927,3.13225163,231.77,231.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430761126,3.13225163,231.76,231.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430761326,7.64,231.79,231.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430761625,3.13175156,231.78,231.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430761831,3.13175156,231.77,231.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430762031,3.13175156,231.76,231.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430762231,7.44,231.77,231.71,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759430762232,3.13159348,231.75,231.71,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759430762429,7.44,231.77,231.71,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759430762628,3.13151085,231.76,231.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430762835,7.44,231.77,231.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430763034,3.13150952,231.76,231.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430763232,7.44,231.77,231.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430763431,3.13099805,231.76,231.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430763633,7.44,231.77,231.73,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759430763933,3.13108133,231.76,231.73,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759430764134,7.44,231.77,231.73,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759430764328,3.13033146,231.76,231.74,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759430764537,20.27058771,231.79,231.74,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759430764737,3.13014965,231.78,231.74,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759430764937,3.13014965,231.77,231.74,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759430765133,20.27058771,231.79,231.74,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759430765334,10.56937021,231.78,231.74,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759430765638,7.44,231.78,231.74,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759430765838,7.44,231.82,231.74,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759430766139,3.12940984,231.81,231.74,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759430766341,3.12940984,231.8,231.74,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759430766540,10.56940984,231.79,231.74,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759430766740,3.12940984,231.78,231.74,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759430766937,7.44,231.79,231.74,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759430767139,3.12865532,231.78,231.71,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759430767440,7.44,231.77,231.71,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759430767634,7.44,231.77,231.73,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759430767830,7.44,231.77,231.73,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759430768833,7.44,231.81,231.73,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759430769037,3.12734012,231.8,231.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430769240,12.80343695,231.83,231.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430769440,3.1264433,231.82,231.76,60.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759430769636,3.12625514,231.84,231.77,63.14434376]
["bitfinex-derivatives","SOLF0:USTF0",1759430769836,3.12579731,231.88,231.79,60.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759430770037,3.12579731,231.87,231.84,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759430770239,20.25694079,231.89,231.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430770240,3.12579731,231.88,231.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430770439,3.12328091,231.88,231.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430770640,20.25694079,231.89,231.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430770842,3.12347387,231.88,231.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430771039,3.12347387,231.87,231.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430771240,3.12347387,231.88,231.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430771441,3.12347387,231.87,231.81,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759430771745,20.25694079,231.89,231.81,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759430771746,3.12347387,231.88,231.81,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759430772043,3.12347387,231.88,231.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430772044,3.12347387,231.87,231.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759430772247,10.56347387,231.88,231.83,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1759430773335,10.56347387,231.88,231.85,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759430773543,12.81694079,231.89,231.85,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759430773743,114.78,231.92,231.85,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759430774043,3.11825833,231.91,231.85,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759430775144,3.11825833,231.91,231.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430775345,16.11635435,231.91,231.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430775645,12.99809602,231.91,231.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759430775847,114.78,231.92,231.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759430776046,3.11506965,231.91,231.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759430776743,3.11506965,231.91,231.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759430776948,10.55506965,231.91,231.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759430777141,7.44,231.9,231.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759430777749,7.44,231.9,231.84,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759430780552,7.44,231.9,231.81,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759430780953,10.21174376,231.9,231.81,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759430782751,7.44,231.9,231.81,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759430784852,7.28,231.96,231.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430785646,10.38543696,231.96,231.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430785945,23.2295249,231.96,231.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759430786256,20.12408794,231.96,231.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759430787553,20.12408794,231.96,231.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759430788252,20.12408794,231.96,231.91,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1759430788454,7.28,231.95,231.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759430788654,20.12408794,231.96,231.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759430790250,21.89482549,231.96,231.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759430791754,20.12408794,231.96,231.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759430792549,1.77073755,231.95,231.87,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759430792754,7.71,231.94,231.86,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430793356,7.71,231.94,231.88,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430794555,12.84408794,231.96,231.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759430794754,106.96,231.98,231.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430794958,120.07175411,231.98,231.91,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430795350,7.71,231.99,231.94,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430795555,7.71,232.03,231.94,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430795756,3.10244556,232.02,231.94,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430795959,3.10244556,232.02,231.94,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759430796159,3.10244556,232.01,231.92,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430797156,3.10244556,232.0,231.92,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430797355,3.10244556,232.01,231.94,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759430797555,3.10244556,232.0,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430797760,3.10244556,232.01,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430797957,3.10244556,232.01,231.95,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430798160,3.10244556,232.05,231.98,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430798461,3.10244556,232.04,231.98,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430798660,3.10244556,232.03,231.99,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759430798956,3.10244556,232.07,231.99,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759430799159,3.10244556,232.06,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430799364,3.10244556,232.05,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430799561,10.81244556,232.04,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430799762,3.10244556,232.03,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430799963,3.10579673,232.02,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430800159,7.71,232.04,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430800360,7.71,232.02,231.96,5.64863755]
["bitfinex-derivatives","SOLF0:USTF0",1759430800663,3.10694435,232.01,231.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430800855,7.71,232.04,231.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430801059,7.71,232.02,231.99,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759430801272,7.71,232.07,231.99,5.64813755]
["bitfinex-derivatives","SOLF0:USTF0",1759430801460,3.10807894,232.06,231.99,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430801661,3.10807894,232.05,231.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430801866,7.71,232.07,231.98,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430801867,3.10807894,232.04,231.98,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430802064,3.10807894,232.03,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430802363,3.10807894,232.02,231.98,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430802565,3.10807894,232.01,231.98,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430802761,7.71,232.05,231.98,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430802961,3.1101612,232.04,231.98,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430803162,3.1101612,232.03,231.98,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430803369,3.1101612,232.02,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430803561,3.1101612,232.01,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430803761,7.71,232.05,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430803966,10.82095195,232.04,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430804165,3.11095195,232.03,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430804465,3.11095195,232.02,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430804766,7.71,232.07,231.97,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759430805065,14.79159483,232.08,231.98,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430805066,7.71,232.05,231.98,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430805365,3.11107112,232.04,231.98,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430805564,10.82107112,232.03,231.98,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430805765,3.11107112,232.02,231.98,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430806066,7.71,232.03,231.98,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430806365,3.11049593,232.02,231.98,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430806566,7.71,232.03,231.98,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430806765,3.11049593,232.02,231.98,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430806966,7.71,232.03,231.98,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430807166,13.02085728,232.08,232.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430807359,10.8205054,232.07,232.0,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430807561,3.1105054,232.06,232.0,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430807867,1.77073755,232.09,232.0,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430807868,7.71,232.04,232.0,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430808069,10.8205054,232.03,232.0,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430808268,7.71,232.03,232.0,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430808469,7.71,232.03,231.98,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759430808769,7.71,232.03,231.98,13.20813755]
["bitfinex-derivatives","SOLF0:USTF0",1759430809064,10.82093703,232.02,231.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430809269,7.71,232.02,231.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430811471,1.77073755,232.07,231.99,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430811472,7.71,232.06,231.99,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430811769,3.11266923,232.05,231.99,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430812069,3.11266923,232.04,232.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430812371,3.11266923,232.03,232.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759430812565,7.71,232.06,231.99,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430812767,3.11326797,232.05,231.99,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430812968,7.71,232.03,231.99,9.33073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430813572,3.8761,232.07,231.99,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430813872,10.82448996,232.06,231.97,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759430814169,3.11448996,232.05,231.97,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759430814373,3.11448996,232.04,231.97,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759430814575,3.11448996,232.03,231.97,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759430814776,7.71,232.06,231.97,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759430814977,3.11581452,232.05,231.97,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759430815172,3.11581452,232.04,231.97,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759430815375,3.11581452,232.03,231.96,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430815569,7.71,232.04,231.96,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430815772,3.11584903,232.03,231.96,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430815972,7.71,232.04,231.96,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430816570,7.71,232.04,231.98,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430817970,7.71,232.04,231.97,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759430818375,7.71,232.04,231.99,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759430818678,7.71,232.04,231.99,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1759430819883,7.71,232.06,231.99,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759430820182,3.11724664,232.05,231.98,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430820480,7.71,232.06,231.98,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430820877,3.11759149,232.05,231.98,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430821073,7.71,232.06,231.98,5.64813755]
["bitfinex-derivatives","SOLF0:USTF0",1759430821276,3.11815867,232.05,231.98,5.64813755]
["bitfinex-derivatives","SOLF0:USTF0",1759430821482,7.71,232.06,231.98,5.64813755]
["bitfinex-derivatives","SOLF0:USTF0",1759430821683,3.11808332,232.05,231.98,5.64813755]
["bitfinex-derivatives","SOLF0:USTF0",1759430821877,7.71,232.06,231.98,5.64813755]
["bitfinex-derivatives","SOLF0:USTF0",1759430822182,1.77073755,232.07,231.98,5.64813755]
["bitfinex-derivatives","SOLF0:USTF0",1759430822183,3.11808332,232.05,231.98,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430822481,10.26880124,232.04,231.96,13.20863755]
["bitfinex-derivatives","SOLF0:USTF0",1759430822683,10.26880124,232.03,231.96,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759430822884,7.15,232.03,231.96,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759430823079,1.77073755,232.06,231.97,5.64833755]
["bitfinex-derivatives","SOLF0:USTF0",1759430823284,3.11916366,232.05,231.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430823484,10.26916366,232.04,231.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430823687,7.15,232.04,231.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430827993,8.92073755,232.04,231.95,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430828194,7.15,232.02,231.95,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430828692,7.15,232.02,231.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430828994,3.12470862,232.01,231.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430829197,7.15,232.0,231.94,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430829491,1.77073755,231.99,231.9,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430829690,1.77073755,231.99,231.83,60.356]
["bitfinex-derivatives","SOLF0:USTF0",1759430829691,7.15,231.96,231.88,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430830288,7.15,231.96,231.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759430831693,7.15,231.96,231.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430832900,7.15,231.96,231.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759430833095,7.15,231.98,231.91,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759430833297,7.15,231.96,231.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759430833699,7.15,232.01,231.93,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430833991,8.92073755,232.05,231.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430834196,3.12834381,232.04,231.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430834394,3.12834381,232.03,231.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430834599,10.27834381,232.02,231.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430834795,3.12834381,232.01,231.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430835002,11.0267,232.04,231.96,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430835201,7.15,232.02,231.96,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430835402,10.27924937,232.01,231.96,8.93073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430835704,7.15,232.01,231.96,8.93073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430836499,7.15,232.01,231.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430836705,8.92073755,232.05,231.96,12.80853755]
["bitfinex-derivatives","SOLF0:USTF0",1759430836901,3.13090856,232.04,231.96,12.80853755]
["bitfinex-derivatives","SOLF0:USTF0",1759430837095,3.13090856,232.03,231.96,12.80853755]
["bitfinex-derivatives","SOLF0:USTF0",1759430837297,3.13090856,232.02,231.96,12.80853755]
["bitfinex-derivatives","SOLF0:USTF0",1759430837494,10.28090856,232.01,231.96,12.80853755]
["bitfinex-derivatives","SOLF0:USTF0",1759430837705,7.15,232.01,231.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430837898,106.84,232.07,231.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430838102,106.84,232.07,231.98,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430838103,10.28172735,232.06,231.98,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430838303,3.13172735,232.05,231.98,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430838506,3.13172735,232.04,231.98,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430838802,3.13172735,232.03,231.98,5.64813755]
["bitfinex-derivatives","SOLF0:USTF0",1759430839004,10.28172735,232.02,231.98,5.64813755]
["bitfinex-derivatives","SOLF0:USTF0",1759430839195,3.13172735,232.01,231.98,12.80813755]
["bitfinex-derivatives","SOLF0:USTF0",1759430839394,7.15,232.02,231.98,5.64813755]
["bitfinex-derivatives","SOLF0:USTF0",1759430839599,7.15,232.0,231.96,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430839795,7.15,232.04,231.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430840102,3.13424085,232.03,231.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430840402,3.13424085,232.02,231.96,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430840706,7.15,232.0,231.94,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430840905,3.13525277,231.99,231.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430841097,7.15,231.99,231.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430841902,7.15,232.04,231.96,1.77073755]
["bitfinex-derivatives","SOLF0:USTF0",1759430842106,3.13581991,232.03,231.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430842309,3.13581991,232.02,231.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430842506,3.13581991,232.01,231.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430842704,7.15,232.06,231.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430842905,3.13616779,232.05,231.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430843207,7.15,232.03,231.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430843404,3.13616779,232.02,231.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430843708,3.13616779,232.01,231.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430843904,7.15,232.03,231.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430844204,3.13616565,232.02,231.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430844406,3.13616565,232.01,231.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430844606,7.15,232.03,231.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430844902,3.13615572,232.02,231.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759430845110,3.13615572,232.01,232.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759430845607,3.13615572,232.01,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430845906,7.09,232.06,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430846108,3.1361365,232.05,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430846306,7.09,232.03,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430846506,3.1361365,232.02,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430846708,3.1361365,232.01,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430846908,7.09,232.03,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430847107,10.22609442,232.02,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430847306,3.13609442,232.01,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430847507,7.09,232.02,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430847708,3.13607393,232.01,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430847909,7.09,232.02,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430848206,3.13607393,232.01,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430848411,7.09,232.02,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430848710,3.13606749,232.01,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430848907,7.09,232.02,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430849208,3.13606749,232.01,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430849409,7.09,232.02,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430849609,3.13604483,232.01,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430849811,7.09,232.02,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430850010,3.13604483,232.01,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430850212,7.09,232.02,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430850411,3.13596378,232.01,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430850716,7.09,232.02,231.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759430851016,3.1360056,232.01,231.99,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1759430851210,7.09,232.05,231.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759430851512,7.52,232.03,231.97,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759430851715,7.52,232.01,231.97,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759430851914,7.52,232.04,231.97,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759430852210,3.1360528,232.03,231.97,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759430852514,3.1360528,232.02,231.95,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1759430852712,10.6560528,232.01,231.95,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1759430852909,3.1360528,232.0,231.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759430853210,3.1360528,231.99,231.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759430853414,7.52,232.02,231.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430853708,10.65622852,232.01,231.96,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759430853914,10.65622852,232.0,231.96,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759430854113,3.13622852,231.99,231.96,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759430854414,7.52,232.0,231.96,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759430854616,10.65621356,231.99,231.96,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759430854811,7.52,231.99,231.96,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759430855315,7.52,232.04,231.96,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759430855512,3.13623361,232.03,231.96,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759430855712,3.13623361,232.02,231.96,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759430856014,3.13623361,232.01,231.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430856212,10.65623361,232.0,231.96,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759430856408,3.13623361,231.99,231.96,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759430856610,4.84041359,232.08,232.01,60.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759430856804,3.13572015,232.07,231.96,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430857009,3.13572015,232.06,231.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430857313,3.13572015,232.05,231.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430857512,3.13572015,232.04,231.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430857705,7.52,232.08,231.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430857906,3.13528337,232.07,231.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430858214,3.13528337,232.06,232.0,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430858516,3.13528337,232.05,232.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430858714,7.52,232.08,232.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430859015,3.08795619,232.07,232.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430859215,3.08795619,232.06,232.0,10.07421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430859509,7.52,232.08,232.03,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759430859716,10.60747266,232.07,232.03,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1759430859913,3.08747266,232.06,232.03,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1759430860115,7.52,232.07,232.03,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1759430860314,3.08737934,232.06,232.04,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759430860515,12.65532781,232.09,232.04,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759430860516,20.17532781,232.09,232.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430860715,3.08698008,232.08,232.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430860915,3.08698008,232.07,232.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430861210,3.08698008,232.07,232.05,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759430861410,3.08664052,232.06,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430861612,12.73981548,232.09,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430861613,10.60664052,232.05,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430861812,3.08664052,232.04,232.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430862017,7.52,232.09,232.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430862315,3.08663669,232.08,232.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430862514,3.08663669,232.07,232.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430862718,3.08663669,232.06,232.02,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759430862910,20.28380984,232.09,232.02,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759430863107,3.08634882,232.08,232.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430863412,3.08634882,232.07,232.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430863612,20.28380984,232.09,232.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430863809,3.08566307,232.08,232.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430864114,0.750097,232.14,232.01,60.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759430864317,7.52,232.12,232.01,60.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759430864514,3.08554248,232.11,232.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430864715,3.08554248,232.1,232.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430864909,20.58641145,232.12,232.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430865114,3.0847707,232.11,232.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430865316,3.0847707,232.1,232.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430865517,3.0847707,232.09,232.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430865719,7.52,232.12,232.05,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759430866012,3.08423017,232.11,232.05,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430866213,7.52,232.22,232.13,60.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759430866419,383.50172719,232.36,232.11,60.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759430866420,3.08340865,232.21,232.15,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430866615,7.52,232.27,232.15,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430866817,3.08016832,232.26,232.15,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430867017,3.08016832,232.25,232.15,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430867212,7.52,232.23,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430867418,3.08016832,232.22,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430867620,3.08016832,232.21,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430867920,3.08016832,232.2,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430868121,7.52,232.23,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430868320,3.07813187,232.22,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430868521,3.07813187,232.21,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430868717,3.07600517,232.22,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430868918,7.52,232.23,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430869123,3.07600633,232.22,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430869323,7.52,232.23,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430869623,3.07382242,232.22,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430869919,7.52,232.23,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430870118,3.07381778,232.25,232.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430870318,3.07381778,232.25,232.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430870523,12.60452808,232.26,232.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430870723,3.07134222,232.25,232.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430870923,3.07134222,232.27,232.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430871222,7.52,232.28,232.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430871223,3.07134222,232.26,232.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430871418,3.07134222,232.27,232.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430871625,3.07134222,232.26,232.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430871825,12.91784138,232.26,232.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430872014,7.52,232.24,232.16,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1759430873527,7.52,232.25,232.13,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759430873824,13.35056687,232.25,232.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430874031,13.12490608,232.26,232.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430874032,7.52,232.21,232.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430876327,7.52,232.17,232.07,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1759430880032,7.52,232.17,232.09,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759430880324,7.52,232.17,232.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430880529,44.16,232.21,232.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759430881732,44.16,232.21,232.12,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759430881931,44.16,232.21,232.12,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759430882534,7.52,232.21,232.12,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759430882735,10.58768458,232.21,232.12,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759430883933,7.52,232.21,232.12,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759430884131,4.84041359,232.3,232.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759430884336,7.26,232.29,232.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759430884637,3.06736449,232.3,232.24,10.24421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430884836,3.06736449,232.31,232.24,10.24421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430886133,28.84,232.39,232.3,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430886336,3.06273438,232.38,232.3,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430886633,7.26,232.37,232.3,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430886930,7.26,232.37,232.23,60.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759430886931,10.32273438,232.37,232.26,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430887136,3.06092296,232.36,232.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759430887336,7.26,232.37,232.3,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430888132,0.74916042,232.42,232.24,60.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759430888133,7.26,232.41,232.34,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430888534,10.31828423,232.41,232.34,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430889738,10.31828423,232.41,232.3,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430889939,10.31828423,232.4,232.26,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430890144,7.26,232.38,232.26,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430890439,7.26,232.38,232.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759430891030,7.26,232.38,232.3,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430891236,3.05828423,232.4,232.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759430891536,20.78654506,232.42,232.34,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430891734,20.78654506,232.42,232.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759430891936,7.26,232.4,232.31,10.24421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430892241,3.05398742,232.41,232.36,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430892433,3.05398742,232.46,232.36,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759430892638,3.05398742,232.46,232.36,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430892842,10.31398742,232.45,232.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759430893039,3.05398742,232.44,232.35,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759430893243,7.26,232.45,232.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759430893437,10.31398742,232.45,232.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759430893637,7.26,232.43,232.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759430893938,10.31398742,232.43,232.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759430894133,18.04702349,232.47,232.29,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430894134,3.04991781,232.42,232.29,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430894337,7.26,232.41,232.29,10.24421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430894736,7.26,232.41,232.29,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430894941,7.26,232.41,232.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759430895536,7.26,232.41,232.32,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759430896142,7.26,232.41,232.34,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759430896744,7.26,232.41,232.31,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759430897839,7.26,232.41,232.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759430898842,7.26,232.41,232.29,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430899349,3.8707,232.39,232.29,6.63651082]
["bitfinex-derivatives","SOLF0:USTF0",1759430899644,3.04811043,232.4,232.29,6.63651082]
["bitfinex-derivatives","SOLF0:USTF0",1759430899850,7.26,232.41,232.29,14.11651082]
["bitfinex-derivatives","SOLF0:USTF0",1759430900050,7.26,232.41,232.29,10.24421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430900252,7.26,232.41,232.32,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430900648,7.26,232.41,232.35,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759430901749,7.26,232.41,232.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759430903551,7.26,232.41,232.34,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759430903751,7.26,232.41,232.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759430905562,7.26,232.41,232.33,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759430906257,7.26,232.41,232.35,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759430906452,7.26,232.41,232.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759430906652,7.26,232.41,232.29,10.26421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430906849,57.48,232.44,232.31,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759430906850,7.3,232.39,232.31,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759430907050,7.3,232.39,232.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759430907454,7.3,232.39,232.3,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430908151,10.35322589,232.39,232.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759430908352,7.3,232.39,232.31,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759430908655,7.3,232.39,232.3,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430909149,7.3,232.39,232.33,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759430909959,10.35534441,232.39,232.33,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759430910162,7.3,232.39,232.33,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759430910554,7.3,232.39,232.31,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759430910760,3.05667076,232.38,232.31,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759430911262,7.3,232.39,232.31,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759430911459,3.8702,232.43,232.3,2.76421082]
["bitfinex-derivatives","SOLF0:USTF0",1759430911760,3.8702,232.43,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430911761,3.05674993,232.42,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430911961,3.05674993,232.41,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430912155,3.05674993,232.4,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430912352,3.8702,232.43,232.34,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430912662,10.11692727,232.42,232.34,5.63520817]
["bitfinex-derivatives","SOLF0:USTF0",1759430912860,3.05692727,232.41,232.34,5.63520817]
["bitfinex-derivatives","SOLF0:USTF0",1759430913060,3.05692727,232.4,232.34,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430913261,7.06,232.42,232.34,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430913455,3.05721071,232.41,232.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430913861,7.06,232.42,232.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430914366,7.06,232.42,232.36,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430914665,3.05717881,232.41,232.34,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430915059,3.05717881,232.41,232.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430915060,3.05717881,232.41,232.36,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430915261,10.11717881,232.41,232.36,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430915563,7.06,232.41,232.36,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430916662,7.06,232.41,232.36,5.63490817]
["bitfinex-derivatives","SOLF0:USTF0",1759430917564,7.06,232.41,232.36,12.86490817]
["bitfinex-derivatives","SOLF0:USTF0",1759430917970,10.11717881,232.42,232.36,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430918272,7.06,232.42,232.36,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430918661,7.06,232.42,232.36,5.63470817]
["bitfinex-derivatives","SOLF0:USTF0",1759430918862,3.05717881,232.43,232.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430919068,64.54,232.44,232.39,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430919475,7.06,232.43,232.39,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430920765,57.48,232.44,232.39,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430921073,7.06,232.42,232.39,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430921975,7.06,232.41,232.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430922168,3.05912228,232.4,232.33,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430922374,7.06,232.41,232.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430922574,7.06,232.41,232.35,8.99370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430922975,3.06280201,232.43,232.35,8.99370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430923278,57.48,232.44,232.36,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759430923474,3.06473157,232.43,232.38,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430923673,3.06473157,232.42,232.38,8.99370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430923870,10.12473157,232.43,232.38,8.99370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430924074,3.06473157,232.42,232.38,8.99370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430924274,3.06485349,232.42,232.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430924476,7.06,232.43,232.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430924677,3.06728803,232.42,232.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430924875,3.06728803,232.41,232.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430925076,7.06,232.43,232.38,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430925271,10.12746254,232.42,232.38,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430925475,7.06,232.42,232.38,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430925977,3.0675051,232.41,232.38,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430926173,7.06,232.42,232.38,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430926679,7.06,232.42,232.38,8.99370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430927080,3.07260038,232.41,232.38,8.99370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430927275,3.07264185,232.4,232.38,8.99370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430927482,7.06,232.43,232.35,5.63500817]
["bitfinex-derivatives","SOLF0:USTF0",1759430927677,3.072823,232.42,232.35,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430927985,11.89653117,232.41,232.31,8.99370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430928183,3.072823,232.4,232.31,8.99370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430928475,3.072823,232.39,232.31,8.99370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430928682,3.072823,232.38,232.32,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759430928874,10.132823,232.37,232.31,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430929071,3.072823,232.36,232.28,1.92817817]
["bitfinex-derivatives","SOLF0:USTF0",1759430929272,3.072823,232.35,232.28,1.92817817]
["bitfinex-derivatives","SOLF0:USTF0",1759430929471,10.132823,232.34,232.28,1.92817817]
["bitfinex-derivatives","SOLF0:USTF0",1759430929679,10.132823,232.33,232.28,7.39447]
["bitfinex-derivatives","SOLF0:USTF0",1759430929876,3.072823,232.32,232.28,9.15817817]
["bitfinex-derivatives","SOLF0:USTF0",1759430930073,3.072823,232.31,232.28,9.15817817]
["bitfinex-derivatives","SOLF0:USTF0",1759430930273,7.06,232.33,232.29,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759430930479,3.08362715,232.32,232.29,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759430930679,3.08362715,232.31,232.29,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759430930877,4.84041359,232.41,232.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430931083,10.14355375,232.4,232.3,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430931282,8.82370817,232.38,232.3,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430931484,3.08355375,232.37,232.3,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430931783,3.08355375,232.36,232.3,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430931986,3.08355375,232.35,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430932183,3.08355375,232.34,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430932375,3.08355375,232.33,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430932578,3.08355375,232.32,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759430933481,10.14355375,232.32,232.3,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430933685,10.14477612,232.31,232.3,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430933986,3.08477612,232.31,232.3,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430934982,3.08477612,232.31,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430935182,7.06,232.35,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430935384,3.08514718,232.34,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430935581,7.06,232.32,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430935785,3.08514718,232.31,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430935982,7.06,232.32,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430936182,3.08510553,232.31,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430936383,7.06,232.32,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430936582,3.08496779,232.31,232.28,4.03697]
["bitfinex-derivatives","SOLF0:USTF0",1759430936784,7.06,232.32,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430937078,3.08496779,232.31,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430937282,7.06,232.32,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430937478,3.08477173,232.31,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430937787,7.06,232.32,232.29,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759430937986,3.08473008,232.31,232.29,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759430938187,7.06,232.37,232.29,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759430938389,3.08431227,232.36,232.3,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430938585,3.08431227,232.35,232.32,8.99370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430938786,7.06,232.38,232.34,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430938988,3.08407699,232.37,232.34,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430939293,3.08407699,232.36,232.35,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759430939492,3.08407699,232.36,232.34,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430939687,3.08407699,232.35,232.34,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430940082,7.06,232.34,232.31,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430940487,7.06,232.33,232.31,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430941191,6.60412176,232.42,232.31,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430941391,14.0143317,232.41,232.32,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759430941593,3.0839317,232.4,232.31,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430941795,7.15,232.38,232.34,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430941994,3.0839317,232.37,232.34,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430942293,3.0839317,232.36,232.35,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759430942690,7.15,232.42,232.35,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759430942884,3.08365113,232.41,232.35,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759430943088,7.15,232.39,232.35,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759430943285,7.15,232.37,232.33,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430943488,3.08365113,232.36,232.33,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430943694,7.15,232.42,232.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430943896,3.08373906,232.41,232.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430944096,3.08373906,232.4,232.33,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430944295,10.23373906,232.39,232.32,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430944594,10.23373906,232.38,232.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430944797,3.08373906,232.37,232.31,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430944996,3.08373906,232.36,232.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430945187,7.15,232.34,232.28,4.03697]
["bitfinex-derivatives","SOLF0:USTF0",1759430945390,10.23373906,232.33,232.28,4.03697]
["bitfinex-derivatives","SOLF0:USTF0",1759430945596,3.08373906,232.32,232.28,4.03697]
["bitfinex-derivatives","SOLF0:USTF0",1759430945798,3.08411099,232.31,232.28,11.37697]
["bitfinex-derivatives","SOLF0:USTF0",1759430945997,7.15,232.33,232.28,11.37697]
["bitfinex-derivatives","SOLF0:USTF0",1759430946198,3.08404364,232.32,232.28,11.37697]
["bitfinex-derivatives","SOLF0:USTF0",1759430946399,7.15,232.35,232.28,11.37697]
["bitfinex-derivatives","SOLF0:USTF0",1759430946697,3.08359757,232.34,232.28,11.37697]
["bitfinex-derivatives","SOLF0:USTF0",1759430946897,10.23359757,232.33,232.28,11.37697]
["bitfinex-derivatives","SOLF0:USTF0",1759430947099,3.08359757,232.32,232.28,11.37697]
["bitfinex-derivatives","SOLF0:USTF0",1759430947300,3.08357173,232.31,232.28,11.37697]
["bitfinex-derivatives","SOLF0:USTF0",1759430947599,7.15,232.33,232.28,13.14067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430947798,10.23331634,232.32,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430947997,3.08331634,232.31,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430948189,7.15,232.32,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430948389,3.08327932,232.31,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430948596,7.15,232.32,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430948795,3.08297563,232.31,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430949090,7.15,232.32,232.28,5.80067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430949295,3.08292603,232.31,232.28,13.14067817]
["bitfinex-derivatives","SOLF0:USTF0",1759430949495,7.15,232.32,232.29,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759430949700,7.15,232.38,232.28,1.92817817]
["bitfinex-derivatives","SOLF0:USTF0",1759430949897,3.08260185,232.37,232.28,1.92817817]
["bitfinex-derivatives","SOLF0:USTF0",1759430950202,3.08260185,232.36,232.32,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759430950394,10.23260185,232.35,232.32,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759430950593,3.08260185,232.34,232.32,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759430950796,3.08260185,232.33,232.32,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759430950997,7.15,232.35,232.32,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759430951205,10.23229541,232.34,232.32,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759430951399,7.15,232.34,232.32,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759430951701,7.15,232.4,232.3,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759430951904,7.15,232.38,232.28,1.92817817]
["bitfinex-derivatives","SOLF0:USTF0",1759430952103,3.08245438,232.37,232.28,9.26817817]
["bitfinex-derivatives","SOLF0:USTF0",1759430952304,3.08245438,232.36,232.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430952504,3.08245438,232.35,232.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430952708,6.60412176,232.44,232.34,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430953006,10.23202979,232.43,232.34,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430953304,3.08202979,232.42,232.37,9.10370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430953606,3.08202979,232.41,232.37,9.10370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430953800,3.08202979,232.4,232.37,9.10370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430954000,3.08202979,232.39,232.37,12.97460817]
["bitfinex-derivatives","SOLF0:USTF0",1759430954300,7.15,232.43,232.37,9.10370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430954606,7.15,232.41,232.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759430954803,3.0814551,232.4,232.38,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759430955005,66.15,232.45,232.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430955201,7.15,232.43,232.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759430955401,3.08130666,232.42,232.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759430955708,3.08130666,232.41,232.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759430955901,66.15,232.45,232.38,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759430955902,3.08130666,232.4,232.38,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759430956106,66.15,232.45,232.38,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759430956307,3.08097135,232.44,232.38,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759430956612,7.15,232.42,232.38,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759430956906,7.15,232.4,232.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759430957097,59.0,232.45,232.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759430957298,10.2307873,232.44,232.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759430957497,3.0807873,232.43,232.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759430957706,3.0807873,232.42,232.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759430957906,3.0807873,232.41,232.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759430958101,3.0807873,232.4,232.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759430958296,3.0807873,232.39,232.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759430958808,3.0807873,232.39,232.38,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759430959007,3.0807873,232.39,232.38,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759430959199,3.0807873,232.39,232.38,12.97440817]
["bitfinex-derivatives","SOLF0:USTF0",1759430959899,10.2307873,232.39,232.28,7.50447]
["bitfinex-derivatives","SOLF0:USTF0",1759430960213,3.0807873,232.38,232.28,7.50447]
["bitfinex-derivatives","SOLF0:USTF0",1759430960510,3.0807873,232.37,232.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430960806,3.0807873,232.36,232.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430961008,3.0807873,232.35,232.34,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759430961208,3.0807873,232.35,232.34,12.97520817]
["bitfinex-derivatives","SOLF0:USTF0",1759430961405,4.84041359,232.42,232.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759430961608,3.50915568,232.41,232.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759430961808,4.84041359,232.42,232.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759430962203,4.84041359,232.44,232.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430962409,7.15,232.45,232.38,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430962410,11.99041359,232.45,232.38,9.10370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430962901,18.00063619,232.47,232.41,9.10370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430963205,11.99041359,232.47,232.41,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759430963409,7.15,232.47,232.41,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430964310,7.15,232.47,232.44,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759430964912,7.15,232.47,232.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759430965112,7.15,232.47,232.42,9.16370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430965613,51.72,232.48,232.42,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430965805,56.56041359,232.48,232.4,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430966006,56.56041359,232.48,232.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759430966206,56.56041359,232.48,232.42,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430967015,51.72,232.48,232.42,1.76370817]
["bitfinex-derivatives","SOLF0:USTF0",1759430967518,51.72,232.48,232.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759430967712,58.32412176,232.48,232.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759430967905,1.76370817,232.46,232.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759430968110,7.42,232.45,232.39,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759430969210,7.42,232.45,232.33,67.6251]
["bitfinex-derivatives","SOLF0:USTF0",1759430969211,7.42,232.45,232.37,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759430969514,7.42,232.43,232.37,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759430972808,7.13,232.44,232.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430973009,7.13,232.44,232.32,2.75548285]
["bitfinex-derivatives","SOLF0:USTF0",1759430973513,3.27519698,232.43,232.32,2.75548285]
["bitfinex-derivatives","SOLF0:USTF0",1759430973714,10.40519698,232.42,232.35,2.75548285]
["bitfinex-derivatives","SOLF0:USTF0",1759430973914,3.27519698,232.41,232.35,2.75548285]
["bitfinex-derivatives","SOLF0:USTF0",1759430974115,7.13,232.39,232.27,67.987]
["bitfinex-derivatives","SOLF0:USTF0",1759430974320,3.27519698,232.38,232.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430974619,7.13,232.36,232.31,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759430974919,3.27519698,232.35,232.31,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759430975116,3.27519698,232.34,232.31,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759430975312,3.27519698,232.33,232.31,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759430975510,7.13,232.38,232.31,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759430975721,3.27575594,232.37,232.31,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759430975920,10.40575594,232.36,232.31,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759430976217,3.27575594,232.35,232.29,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759430976414,3.27575594,232.34,232.28,60.40217]
["bitfinex-derivatives","SOLF0:USTF0",1759430976720,7.13,232.41,232.33,2.75548285]
["bitfinex-derivatives","SOLF0:USTF0",1759430976921,3.27516015,232.4,232.37,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759430977218,3.27516015,232.39,232.37,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759430977514,3.27516015,232.38,232.37,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759430977820,3.27516015,232.38,232.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759430979822,19.88639013,232.47,232.38,60.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759430980024,19.88639013,232.47,232.41,2.75548285]
["bitfinex-derivatives","SOLF0:USTF0",1759430981816,7.13,232.52,232.41,2.75548285]
["bitfinex-derivatives","SOLF0:USTF0",1759430982522,7.13,232.52,232.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430982723,7.13,232.52,232.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759430982925,7.13,232.52,232.43,2.75548285]
["bitfinex-derivatives","SOLF0:USTF0",1759430983121,7.13,232.52,232.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430983321,7.13,232.52,232.42,9.76548285]
["bitfinex-derivatives","SOLF0:USTF0",1759430984723,7.13,232.52,232.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759430985919,4.84041359,232.55,232.44,60.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759430986118,24.65631567,232.56,232.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430986420,8.70841359,232.55,232.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430986619,11.97041359,232.54,232.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430987219,7.13,232.52,232.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430987526,7.13,232.52,232.42,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759430988125,7.13,232.52,232.43,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759430991328,4.84041359,232.52,232.35,9.76548285]
["bitfinex-derivatives","SOLF0:USTF0",1759430991528,2.75548285,232.5,232.35,9.76548285]
["bitfinex-derivatives","SOLF0:USTF0",1759430991827,7.13,232.48,232.35,9.76548285]
["bitfinex-derivatives","SOLF0:USTF0",1759430992022,3.10425609,232.47,232.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759430992327,3.10425609,232.46,232.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759430992517,10.23425609,232.45,232.38,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759430992721,3.10425609,232.44,232.38,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759430992921,3.10425609,232.43,232.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430993121,7.13,232.45,232.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430993322,3.10496297,232.44,232.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430993523,7.13,232.45,232.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430993724,3.1057999,232.44,232.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430994030,3.10598753,232.43,232.38,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759430994329,7.13,232.45,232.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430994529,3.10691018,232.44,232.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430994827,3.10691018,232.43,232.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430995128,7.13,232.45,232.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430995329,3.10691018,232.44,232.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430995526,3.10691018,232.43,232.38,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759430995724,7.13,232.48,232.38,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759430995924,3.10763127,232.47,232.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430996128,3.10763127,232.46,232.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430996324,10.23763127,232.45,232.39,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759430996628,7.13,232.43,232.39,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759430997020,7.13,232.49,232.39,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759430997326,3.869,232.5,232.39,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759430997327,7.13,232.47,232.39,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759430997523,3.10818878,232.46,232.39,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759430997725,3.10818878,232.45,232.39,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759430997917,3.869,232.5,232.39,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759430997918,10.23818878,232.44,232.39,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759430998124,10.23818878,232.43,232.39,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759430998426,3.10916115,232.42,232.39,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759430998621,7.13,232.43,232.39,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759430998821,10.2391619,232.42,232.37,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1759430999022,7.13,232.47,232.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430999219,3.1091816,232.46,232.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430999527,3.1091816,232.45,232.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430999730,3.1091816,232.44,232.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759430999929,3.1091816,232.43,232.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759431000125,3.1091816,232.42,232.39,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759431000325,3.1091816,232.41,232.39,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759431000633,11.97041359,232.52,232.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759431000929,3.15548138,232.51,232.41,9.76548285]
["bitfinex-derivatives","SOLF0:USTF0",1759431001127,3.15548138,232.5,232.47,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759431001327,3.15548138,232.49,232.47,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759431001530,3.15548138,232.48,232.47,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759431001721,12.68590208,232.56,232.47,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759431001925,3.15433247,232.55,232.49,2.75548285]
["bitfinex-derivatives","SOLF0:USTF0",1759431002122,4.84041359,232.63,232.5,60.1825]
["bitfinex-derivatives","SOLF0:USTF0",1759431002328,3.15189111,232.62,232.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431002529,3.15189111,232.61,232.52,2.75548285]
["bitfinex-derivatives","SOLF0:USTF0",1759431002729,3.15189111,232.6,232.52,2.75548285]
["bitfinex-derivatives","SOLF0:USTF0",1759431002922,3.15189111,232.59,232.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431003129,3.15189111,232.58,232.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431003329,3.15189111,232.57,232.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431003528,7.92853197,232.64,232.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431003732,3.14951468,232.63,232.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431003936,3.14951468,232.62,232.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431004137,3.14951468,232.61,232.53,60.174]
["bitfinex-derivatives","SOLF0:USTF0",1759431004337,3.14951468,232.6,232.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431004635,3.14705956,232.63,232.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431004835,3.14705956,232.62,232.57,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759431005030,3.14705956,232.61,232.57,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759431005232,3.14705956,232.68,232.59,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759431005429,3.14705956,232.67,232.59,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759431005733,3.14705956,232.66,232.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431005933,7.18,232.74,232.6,2.75548285]
["bitfinex-derivatives","SOLF0:USTF0",1759431006141,3.14397679,232.73,232.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431006338,3.14397679,232.72,232.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431006536,3.14397679,232.71,232.67,2.75548285]
["bitfinex-derivatives","SOLF0:USTF0",1759431006837,7.18,232.75,232.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431007031,7.18,232.75,232.55,60.169]
["bitfinex-derivatives","SOLF0:USTF0",1759431007032,7.18,232.72,232.55,62.92448285]
["bitfinex-derivatives","SOLF0:USTF0",1759431007233,3.14397679,232.71,232.58,67.632]
["bitfinex-derivatives","SOLF0:USTF0",1759431007432,3.14397679,232.71,232.6,60.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759431007628,3.14397679,232.71,232.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431007833,3.14397679,232.7,232.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431008134,3.14397679,232.71,232.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431008335,7.18,232.7,232.48,60.187]
["bitfinex-derivatives","SOLF0:USTF0",1759431008640,7.18,232.68,232.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431008935,3.14397679,232.69,232.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431008936,7.18,232.66,232.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431009440,7.18,232.71,232.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431009737,40.893105,232.7,232.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431009937,3.133105,232.69,232.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431010530,7.18,232.68,232.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431010736,7.18,232.62,232.47,2.75548285]
["bitfinex-derivatives","SOLF0:USTF0",1759431011037,60.1359,232.69,232.47,2.75548285]
["bitfinex-derivatives","SOLF0:USTF0",1759431011038,3.133105,232.66,232.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759431011344,9.93548285,233.01,232.87,60.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759431011533,7.18,233.01,232.92,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759431011734,0.74714186,233.08,232.98,60.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759431011938,4.84041359,233.25,233.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431012232,4.84041359,233.25,233.07,60.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759431012233,7.18,233.15,232.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431012433,2.75548285,233.13,232.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431012643,2.75548285,233.04,232.87,60.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759431012841,9.93548285,233.05,232.87,60.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759431013040,7.18,233.05,232.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431013442,49.9,233.06,232.93,2.75548285]
["bitfinex-derivatives","SOLF0:USTF0",1759431013834,100.26,233.05,232.93,2.75548285]
["bitfinex-derivatives","SOLF0:USTF0",1759431014039,100.26,233.05,232.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431014238,7.18,233.12,232.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431014442,63.16944972,233.26,233.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431014443,7.18,233.22,233.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431014643,110.9,233.21,233.04,7.04746625]
["bitfinex-derivatives","SOLF0:USTF0",1759431014843,7.18,233.22,233.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431015039,63.5,233.21,233.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431015240,3.18104972,233.26,233.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431015539,110.88,233.24,233.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431015746,110.88,233.23,233.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431016147,7.18,233.25,233.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431016356,57.46,233.24,233.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431016646,7.18,233.25,233.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431016856,56.74,233.24,233.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431017046,7.18,233.25,233.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431017241,59.9972,233.22,233.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431017445,110.96,233.21,233.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431017944,3.8569,233.22,233.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431017945,110.96,233.2,233.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431018150,7.18,233.18,232.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431018449,59.9981,233.22,232.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431018450,60.0151,233.15,232.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431018746,7.18,233.11,232.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431019147,7.18,233.11,232.92,12.56746625]
["bitfinex-derivatives","SOLF0:USTF0",1759431019148,94.96,233.1,232.92,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1759431019453,118.14,233.09,232.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431020151,7.18,233.09,232.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431020350,71.06,233.08,232.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431021346,3.857,233.22,232.92,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1759431021544,59.9792,233.29,232.92,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1759431021545,7.18,233.29,233.02,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1759431021744,7.18,233.27,233.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431021950,59.9817,233.28,233.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431021951,7.18,233.22,233.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431022150,60.0,233.21,233.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431022454,111.9973,233.2,233.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431022750,60.0,233.21,233.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431022751,7.18,233.22,233.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431023145,67.1682,233.26,233.05,7.04746625]
["bitfinex-derivatives","SOLF0:USTF0",1759431023341,59.9924,233.24,233.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431023545,59.9976,233.22,233.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431023751,63.8568,233.21,233.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431023949,60.0151,233.15,233.0,57.84746625]
["bitfinex-derivatives","SOLF0:USTF0",1759431024253,60.0209,233.13,233.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1759431024549,111.46,233.18,233.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1759431024749,60.0057,233.19,233.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759431025254,3.858,233.16,233.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759431025446,67.683,233.16,233.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759431025650,7.67,233.16,233.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759431026346,60.0242,233.12,233.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759431026546,60.0202,233.13,232.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759431026742,63.8957,233.07,232.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759431026948,60.0403,233.06,232.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759431027656,60.0486,233.02,232.9,7.04746625]
["bitfinex-derivatives","SOLF0:USTF0",1759431027853,60.0514,233.01,232.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759431028047,60.0514,233.01,232.85,65.86746625]
["bitfinex-derivatives","SOLF0:USTF0",1759431028048,60.0646,232.96,232.85,65.86746625]
["bitfinex-derivatives","SOLF0:USTF0",1759431028247,7.67,233.0,232.85,65.86746625]
["bitfinex-derivatives","SOLF0:USTF0",1759431028448,60.0486,233.02,232.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759431028645,3.8607,233.0,232.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759431028847,60.059,232.98,232.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759431029255,63.9281,232.95,232.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759431029651,3.8619,232.92,232.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759431029852,7.67,233.0,232.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759431030056,60.0592,232.98,232.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759431030447,3.8612,232.97,232.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759431030955,63.9228,232.97,232.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1759431031259,60.0749,232.92,232.81,312.34]
["bitfinex-derivatives","SOLF0:USTF0",1759431031455,60.083,232.89,232.8,8.66493224]
["bitfinex-derivatives","SOLF0:USTF0",1759431031651,60.0926,232.85,232.8,4.52493224]
["bitfinex-derivatives","SOLF0:USTF0",1759431032152,3.8637,232.82,232.67,312.34]
["bitfinex-derivatives","SOLF0:USTF0",1759431032356,3.8637,232.82,232.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431032557,60.1028,232.81,232.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431033358,7.33,232.88,232.68,11.20746625]
["bitfinex-derivatives","SOLF0:USTF0",1759431033657,7.33,232.88,232.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431033864,67.3915,232.97,232.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431034061,60.0675,232.95,232.75,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1759431034360,3.8619,232.93,232.8,4.22064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431034753,60.0744,232.92,232.78,4.22064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431034958,7.33,232.91,232.75,8.38064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431035254,60.0823,232.89,232.75,8.38064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431035653,179.4675,232.91,232.75,8.38064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431035855,7.33,232.91,232.75,8.38064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431036352,3.8622,232.9,232.75,8.38064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431037457,7.33,232.97,232.79,4.22064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431037653,112.12,232.96,232.79,4.22064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431037857,3.8617,232.94,232.79,4.22064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431038255,7.33,232.97,232.83,4.22064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431038456,7.33,233.04,232.88,4.22064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431038651,7.33,233.04,232.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431039858,3.8601,233.03,232.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431040058,7.33,233.04,232.84,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1759431040258,11.1908,232.99,232.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431040462,67.3873,232.99,232.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431040663,7.33,232.99,232.85,60.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759431040955,3.8594,233.07,232.86,60.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759431041151,116.2394,233.07,232.9,4.22064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431041354,112.38,233.07,232.9,4.22064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431041764,60.0416,233.05,232.89,4.22064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431041965,7.33,233.04,232.89,4.22064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431043061,11.19,233.04,232.89,8.08284109]
["bitfinex-derivatives","SOLF0:USTF0",1759431044259,11.19,233.04,232.91,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759431044260,7.33,233.04,232.91,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759431044455,7.33,233.04,232.93,4.22064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431044858,7.33,233.04,232.93,8.08224109]
["bitfinex-derivatives","SOLF0:USTF0",1759431045254,3.8594,233.07,232.93,8.08224109]
["bitfinex-derivatives","SOLF0:USTF0",1759431045760,3.8594,233.07,232.93,4.22064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431046468,11.1883,233.14,232.99,8.38064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431046964,11.1883,233.14,233.0,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759431047661,11.1883,233.14,232.99,8.38064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431047864,3.8587,233.12,232.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431048864,3.8587,233.12,232.99,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759431049060,7.33,233.14,232.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431049663,7.33,233.14,233.01,4.22064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431051369,7.33,233.14,233.02,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759431052064,10.28894637,233.14,232.99,12.24124109]
["bitfinex-derivatives","SOLF0:USTF0",1759431052463,2.95894637,233.13,232.99,12.24124109]
["bitfinex-derivatives","SOLF0:USTF0",1759431052659,3.8586,233.12,232.99,12.24124109]
["bitfinex-derivatives","SOLF0:USTF0",1759431053158,6.81754637,233.12,232.99,12.24124109]
["bitfinex-derivatives","SOLF0:USTF0",1759431053469,3.8589,233.1,232.99,8.38064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431053663,7.33,233.09,232.96,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759431054169,6.82632166,233.08,232.96,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759431054369,2.96712166,233.07,232.96,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759431054563,3.8592,233.08,232.96,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759431054768,2.96726512,233.07,232.96,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759431054968,2.96731321,233.06,232.96,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759431055264,2.97218687,233.05,232.95,4.22064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431055470,10.30218687,233.04,232.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431055771,2.97218687,233.03,232.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431055971,7.33,233.04,232.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431055972,7.33,233.04,232.95,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759431056172,2.97235217,233.03,232.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431056373,2.97235217,233.02,232.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431056574,7.33,233.04,232.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431056769,2.98008794,233.03,232.94,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759431056968,7.33,233.04,232.94,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759431056969,2.98008794,233.02,232.94,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759431057269,2.98025864,233.01,232.94,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759431057470,7.33,233.04,232.96,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759431057671,2.98019221,233.03,232.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431057868,2.98019221,233.02,232.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431058067,7.33,233.04,232.95,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759431058268,2.980369,233.03,232.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431058469,2.980369,233.02,232.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431058664,11.189,233.1,232.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431058963,2.98010322,233.09,232.95,8.38064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431059167,11.189,233.1,232.95,8.38064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431059168,2.98010322,233.08,232.95,8.38064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431059367,2.98010322,233.07,232.95,8.38064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431059569,2.98010322,233.06,232.96,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759431059772,3.8592,233.08,232.96,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759431059773,2.98010322,233.05,232.96,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759431060075,105.52151359,233.13,232.91,8.38064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431060076,10.31010322,233.04,232.91,8.38064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431060272,2.98010322,233.03,232.95,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759431060471,7.33,233.04,232.95,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759431060772,2.98044586,233.03,232.95,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759431060966,7.33,233.04,232.95,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759431061164,2.98171643,233.03,232.95,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759431061472,2.98171643,233.02,232.92,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759431061672,2.98171643,233.01,232.92,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759431061865,7.16,233.02,232.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431062068,2.98214634,233.01,232.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431062264,3.8611,232.97,232.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431062973,2.98387415,232.96,232.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431063175,3.8614,232.95,232.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431063374,3.8614,232.95,232.85,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759431064169,7.16,232.96,232.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431064476,7.16,232.96,232.85,8.38064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431064670,11.0212,232.96,232.86,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759431065072,3.8616,232.94,232.86,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759431065472,7.16,232.96,232.86,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759431065668,3.8615,232.95,232.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431066581,7.16,232.92,232.84,0.22462]
["bitfinex-derivatives","SOLF0:USTF0",1759431066778,7.16,232.9,232.84,0.22462]
["bitfinex-derivatives","SOLF0:USTF0",1759431067380,60.0806,232.9,232.84,0.22462]
["bitfinex-derivatives","SOLF0:USTF0",1759431067679,7.16,232.9,232.84,0.22462]
["bitfinex-derivatives","SOLF0:USTF0",1759431067882,10.14522283,232.9,232.84,0.22462]
["bitfinex-derivatives","SOLF0:USTF0",1759431068182,2.98522283,232.9,232.84,0.22462]
["bitfinex-derivatives","SOLF0:USTF0",1759431068382,7.16,232.92,232.84,0.22462]
["bitfinex-derivatives","SOLF0:USTF0",1759431068582,2.98522283,232.91,232.84,0.22462]
["bitfinex-derivatives","SOLF0:USTF0",1759431068875,7.16,232.9,232.84,0.22462]
["bitfinex-derivatives","SOLF0:USTF0",1759431070076,3.8624,232.89,232.84,0.22462]
["bitfinex-derivatives","SOLF0:USTF0",1759431070482,7.16,232.9,232.84,0.22462]
["bitfinex-derivatives","SOLF0:USTF0",1759431070685,7.16,232.86,232.84,0.22462]
["bitfinex-derivatives","SOLF0:USTF0",1759431071077,3.8627,232.87,232.84,0.22462]
["bitfinex-derivatives","SOLF0:USTF0",1759431071680,11.023,232.85,232.84,0.22462]
["bitfinex-derivatives","SOLF0:USTF0",1759431072680,7.16,232.85,232.84,0.22462]
["bitfinex-derivatives","SOLF0:USTF0",1759431074980,7.16,232.88,232.84,0.22462]
["bitfinex-derivatives","SOLF0:USTF0",1759431075284,67.2426,232.89,232.84,0.22462]
["bitfinex-derivatives","SOLF0:USTF0",1759431075487,7.16,232.85,232.72,4.57701734]
["bitfinex-derivatives","SOLF0:USTF0",1759431075792,7.16,232.81,232.72,4.57701734]
["bitfinex-derivatives","SOLF0:USTF0",1759431076488,7.16,232.81,232.68,312.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431076790,3.864,232.79,232.69,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759431076986,3.864,232.79,232.68,312.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431077187,3.8635,232.83,232.7,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759431077491,11.0235,232.83,232.7,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759431077695,3.8637,232.82,232.67,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759431077990,7.16,232.83,232.67,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759431078190,7.16,232.79,232.67,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759431078390,7.16,232.79,232.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431079490,7.16,232.75,232.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431080284,11.0248,232.75,232.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431080488,7.16,232.75,232.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431081094,7.16,232.75,232.66,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759431082293,11.0247,232.75,232.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431083193,11.0247,232.75,232.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431083391,3.8651,232.73,232.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431083594,7.16,232.75,232.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759431083896,7.16,232.75,232.5,64.40264109]
["bitfinex-derivatives","SOLF0:USTF0",1759431083897,7.71,232.7,232.55,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431084691,7.71,232.7,232.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431084991,11.5756,232.7,232.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431085296,7.71,232.7,232.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431085699,7.71,232.7,232.61,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759431086795,7.71,232.7,232.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431087499,7.71,232.7,232.58,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759431087997,7.71,232.7,232.6,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759431088498,11.5756,232.7,232.6,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759431088698,7.71,232.7,232.61,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759431088908,7.71,232.7,232.59,68.56994109]
["bitfinex-derivatives","SOLF0:USTF0",1759431089096,7.71,232.7,232.59,8.41064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431089294,7.71,232.7,232.62,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759431089497,7.71,232.7,232.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431089498,11.5756,232.7,232.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431089695,7.71,232.7,232.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431090401,7.71,232.7,232.6,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759431092005,7.71,232.7,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759431092300,3.8644,232.73,232.62,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759431092499,7.52,232.75,232.63,60.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759431092699,7.52,232.75,232.64,4.22064109]
["bitfinex-derivatives","SOLF0:USTF0",1759431092998,7.52,232.8,232.66,60.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759431093401,7.52,232.8,232.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431094300,7.52,232.8,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759431094503,7.52,232.8,232.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431094998,3.864,232.76,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759431095205,60.1031,232.77,232.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431095404,7.52,232.76,232.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431095804,3.8645,232.73,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759431096005,7.52,232.76,232.65,64.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759431096202,7.52,232.76,232.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431096505,11.3839,232.76,232.65,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759431097403,3.8642,232.75,232.65,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759431097704,7.52,232.76,232.65,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759431098102,3.8646,232.72,232.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431100904,60.1112,232.74,232.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431101209,7.52,232.73,232.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431101708,7.52,232.7,232.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431102508,3.8654,232.68,232.59,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759431102910,7.52,232.7,232.59,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759431103410,7.52,232.7,232.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431103606,67.6422,232.7,232.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431104712,3.8659,232.65,232.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431105213,3.8659,232.65,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759431105412,3.8659,232.65,232.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431106717,3.866,232.64,232.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431107912,7.52,232.63,232.51,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431109111,7.52,232.59,232.47,9.38184001]
["bitfinex-derivatives","SOLF0:USTF0",1759431109317,7.52,232.59,232.48,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431110607,7.52,232.59,232.5,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759431110812,7.52,232.59,232.48,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431111918,3.8672,232.56,232.48,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431112316,11.3869,232.59,232.48,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431112814,7.52,232.65,232.48,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431113121,3.8664,232.62,232.52,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759431113317,7.52,232.65,232.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431114513,3.8664,232.61,232.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431114713,7.52,232.61,232.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431115918,3.8667,232.6,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759431116314,7.52,232.61,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759431117120,3.8666,232.6,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759431118727,7.52,232.61,232.52,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759431118922,7.52,232.61,232.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431119220,7.52,232.67,232.51,60.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759431119411,2.99263334,232.66,232.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431120322,7.52,232.67,232.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431120524,3.8659,232.64,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759431120713,7.52,232.67,232.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431120916,2.99416861,232.66,232.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431121117,2.99465985,232.66,232.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431121520,7.52,232.67,232.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431121724,3.8662,232.63,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759431122024,7.52,232.67,232.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431122716,60.1341,232.65,232.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431122918,70.53308131,232.64,232.48,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431123117,7.4,232.62,232.48,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431123324,3.8671,232.57,232.48,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431123925,3.8674,232.55,232.48,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431124423,7.4,232.58,232.47,5.19184001]
["bitfinex-derivatives","SOLF0:USTF0",1759431124623,7.4,232.57,232.47,5.19184001]
["bitfinex-derivatives","SOLF0:USTF0",1759431125226,7.4,232.51,232.47,5.19184001]
["bitfinex-derivatives","SOLF0:USTF0",1759431126026,60.1685,232.52,232.47,5.19184001]
["bitfinex-derivatives","SOLF0:USTF0",1759431126230,7.4,232.54,232.47,5.19184001]
["bitfinex-derivatives","SOLF0:USTF0",1759431126425,7.4,232.48,232.47,5.19184001]
["bitfinex-derivatives","SOLF0:USTF0",1759431126621,7.4,232.48,232.4,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1759431126821,7.4,232.48,232.39,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431127029,3.8691,232.45,232.35,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759431127322,7.4,232.48,232.35,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759431127529,7.4,232.48,232.36,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431128020,7.4,232.53,232.4,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431129132,7.4,232.51,232.4,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431129333,7.4,232.51,232.33,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431129334,7.4,232.5,232.33,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431129923,3.8685,232.49,232.34,60.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759431130230,7.4,232.5,232.37,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431131433,3.8684,232.49,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759431132029,3.8684,232.49,232.37,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431132030,3.8687,232.47,232.37,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431133627,3.8687,232.47,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759431134437,11.2683,232.5,232.4,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759431134732,7.4,232.64,232.49,60.1754]
["bitfinex-derivatives","SOLF0:USTF0",1759431134930,3.8661,232.63,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759431135229,7.4,232.64,232.51,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431135429,7.4,232.64,232.52,60.1665]
["bitfinex-derivatives","SOLF0:USTF0",1759431135634,7.4,232.73,232.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431135830,60.1252,232.69,232.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431136037,3.8658,232.65,232.56,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759431136732,3.8658,232.65,232.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431137134,7.4,232.68,232.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431137732,3.866,232.64,232.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431137932,7.4,232.68,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759431138241,3.8646,232.72,232.58,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431139527,3.8646,232.72,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759431139834,3.8646,232.72,232.62,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759431140036,7.4,232.74,232.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431141239,7.4,232.74,232.61,60.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759431141240,7.4,232.79,232.64,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431142135,11.2635,232.79,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759431142634,3.8638,232.77,232.64,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431142841,7.4,232.73,232.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431143239,3.8646,232.72,232.57,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1759431143540,7.4,232.73,232.57,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1759431144432,60.1165,232.72,232.57,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1759431144640,7.47,232.67,232.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431144835,7.47,232.67,232.51,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1759431145444,7.47,232.67,232.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431146445,60.1316,232.66,232.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431146740,7.47,232.65,232.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431147439,7.47,232.65,232.53,60.1649]
["bitfinex-derivatives","SOLF0:USTF0",1759431147630,7.47,232.65,232.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431148641,7.47,232.65,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759431151041,3.8653,232.68,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759431153242,3.8656,232.66,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759431154038,7.46,232.67,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759431154245,7.46,232.67,232.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759431154741,3.8652,232.69,232.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759431154947,7.46,232.71,232.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759431155834,3.8652,232.68,232.59,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759431156844,7.46,232.67,232.59,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759431160251,7.46,232.67,232.61,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431162852,11.3255,232.67,232.6,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431163751,7.46,232.67,232.58,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431164551,7.46,232.67,232.57,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431165556,3.866,232.64,232.57,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431166151,11.3255,232.67,232.59,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431167550,11.3255,232.67,232.61,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431168147,3.8658,232.65,232.59,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431168750,3.8661,232.63,232.57,5.95933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431169151,7.46,232.64,232.57,5.95933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431169350,3.8661,232.63,232.54,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431169547,9.21933848,232.64,232.54,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431170358,7.46,232.61,232.54,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431170555,7.46,232.61,232.51,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431171247,3.8666,232.6,232.53,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431171752,7.46,232.61,232.53,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431172057,11.3265,232.61,232.53,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431172956,3.8667,232.6,232.53,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431173163,1.75933848,232.56,232.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759431173360,1.75933848,232.56,232.47,5.95933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431173659,5.62673848,232.56,232.47,5.95933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431174261,3.8674,232.56,232.47,5.95933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431174449,3.8674,232.56,232.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759431174654,7.46,232.57,232.49,6.98882992]
["bitfinex-derivatives","SOLF0:USTF0",1759431175656,7.46,232.57,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759431176960,7.46,232.57,232.49,6.98882992]
["bitfinex-derivatives","SOLF0:USTF0",1759431177150,9.21933848,232.57,232.49,6.98882992]
["bitfinex-derivatives","SOLF0:USTF0",1759431177958,7.46,232.57,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759431179053,7.46,232.63,232.53,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431179453,7.46,232.63,232.55,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431180260,7.46,232.63,232.53,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431180656,11.3262,232.63,232.55,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759431180857,11.3262,232.63,232.55,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431180858,7.46,232.63,232.55,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431181058,11.3262,232.63,232.55,5.62673848]
["bitfinex-derivatives","SOLF0:USTF0",1759431181363,7.46,232.63,232.55,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431182561,7.12,232.67,232.59,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431183163,7.12,232.67,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759431184261,7.12,232.67,232.6,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431185665,7.12,232.67,232.6,5.62573848]
["bitfinex-derivatives","SOLF0:USTF0",1759431188471,7.12,232.67,232.6,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431188777,7.12,232.62,232.52,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431189173,3.8666,232.6,232.52,5.62703848]
["bitfinex-derivatives","SOLF0:USTF0",1759431189372,7.12,232.62,232.52,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431189568,7.12,232.62,232.54,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431190066,7.12,232.62,232.56,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431190862,7.12,232.67,232.58,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431191062,7.12,232.67,232.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759431191063,7.12,232.67,232.61,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431191675,180.1585,232.97,232.61,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431191676,8.87933848,232.78,232.66,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431191874,7.12,232.78,232.71,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431192264,7.12,232.78,232.71,5.62403848]
["bitfinex-derivatives","SOLF0:USTF0",1759431193673,7.12,232.78,232.71,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431196067,7.12,232.78,232.7,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431198074,7.12,232.78,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759431198275,10.9829,232.83,232.76,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431198474,7.12,232.83,232.76,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431198674,7.12,232.83,232.79,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431199277,3.8623,232.86,232.79,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431199482,7.12,232.85,232.79,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431200284,8.87933848,232.89,232.81,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431200787,3.8621,232.87,232.75,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1759431200986,3.8621,232.87,232.79,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431201984,8.87933848,232.89,232.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759431201985,7.12,232.84,232.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759431202179,7.12,232.84,232.75,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431202586,10.9827,232.84,232.75,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431202987,10.9827,232.84,232.77,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431203888,10.9827,232.84,232.76,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431204292,7.12,232.84,232.78,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431205187,1.75933848,232.9,232.8,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431205383,7.62,232.89,232.78,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431205681,3.8622,232.86,232.79,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431207884,3.8622,232.86,232.81,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431208085,11.4822,232.86,232.81,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431208285,3.8622,232.86,232.81,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431208583,7.62,232.85,232.79,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431208993,11.4819,232.89,232.81,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431209288,11.4819,232.89,232.82,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431210794,7.62,232.89,232.82,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431211882,7.57,232.86,232.78,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431212085,1.75933848,232.85,232.78,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431212983,1.75933848,232.8,232.72,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431214090,3.8634,232.79,232.72,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431214987,7.57,232.79,232.68,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431215184,9.32933848,232.79,232.68,1.75933848]
["bitfinex-derivatives","SOLF0:USTF0",1759431216393,88.7,232.87,232.67,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759431216394,7.57,232.85,232.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431216586,7.57,232.93,232.78,2.74704872]
["bitfinex-derivatives","SOLF0:USTF0",1759431216885,7.57,232.89,232.75,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1759431217086,7.57,232.86,232.72,2.74704872]
["bitfinex-derivatives","SOLF0:USTF0",1759431217287,10.31704872,232.86,232.72,2.74704872]
["bitfinex-derivatives","SOLF0:USTF0",1759431217491,7.57,232.8,232.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431218588,11.4334,232.8,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759431218893,7.57,232.8,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759431219896,7.57,232.8,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759431220891,7.57,232.8,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759431221190,7.57,232.89,232.77,60.103]
["bitfinex-derivatives","SOLF0:USTF0",1759431221392,7.57,232.89,232.79,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431222794,3.8612,232.93,232.79,64.287]
["bitfinex-derivatives","SOLF0:USTF0",1759431222999,7.57,232.94,232.81,64.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759431223795,7.57,232.94,232.85,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759431223992,7.57,232.94,232.81,64.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759431224195,7.57,232.94,232.82,60.09]
["bitfinex-derivatives","SOLF0:USTF0",1759431224396,3.8611,232.93,232.83,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759431224695,7.57,232.94,232.83,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759431225096,7.57,233.0,232.86,7.06081396]
["bitfinex-derivatives","SOLF0:USTF0",1759431225396,7.57,233.0,232.85,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759431225597,7.57,233.02,232.85,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759431226092,7.57,233.0,232.85,116.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759431226296,7.57,233.0,232.86,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431226904,7.57,233.0,232.86,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759431227100,60.049,232.98,232.77,7.06081396]
["bitfinex-derivatives","SOLF0:USTF0",1759431227401,7.57,232.91,232.76,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431228003,3.862,232.88,232.76,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431228595,3.8622,232.86,232.74,312.54]
["bitfinex-derivatives","SOLF0:USTF0",1759431229007,7.57,232.87,232.74,312.54]
["bitfinex-derivatives","SOLF0:USTF0",1759431229497,7.57,232.87,232.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431229904,60.0656,232.92,232.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431229905,11.4313,232.92,232.77,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431230606,11.4313,232.92,232.77,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759431231202,7.57,232.89,232.77,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431231401,7.57,232.89,232.77,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1759431231700,7.57,232.89,232.77,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431232101,3.8619,232.88,232.77,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431232303,7.57,232.87,232.74,420.92]
["bitfinex-derivatives","SOLF0:USTF0",1759431233201,7.57,232.87,232.74,420.96]
["bitfinex-derivatives","SOLF0:USTF0",1759431233407,7.57,232.87,232.74,312.54]
["bitfinex-derivatives","SOLF0:USTF0",1759431233602,7.57,232.87,232.74,420.94]
["bitfinex-derivatives","SOLF0:USTF0",1759431233998,7.57,232.89,232.74,312.54]
["bitfinex-derivatives","SOLF0:USTF0",1759431234306,60.0702,232.9,232.71,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759431234307,7.57,232.86,232.71,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759431234508,7.57,232.86,232.71,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1759431235101,7.57,232.86,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759431235399,7.57,232.86,232.72,60.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759431235598,7.57,232.86,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759431235810,7.26062039,233.0,232.78,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759431235811,30.05,232.94,232.78,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759431236111,33.9109,232.94,232.78,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759431236706,7.57,232.91,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759431237113,60.0627,232.93,232.74,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1759431237409,60.0627,232.93,232.73,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431237410,7.57,232.89,232.73,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431238009,7.57,232.89,232.75,60.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759431238901,7.57,232.89,232.73,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431239109,7.57,232.91,232.73,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431239413,7.57,232.87,232.73,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431240115,7.57,232.87,232.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431240608,7.57,232.87,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759431240815,7.57,232.87,232.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1759431241207,7.57,232.87,232.76,60.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759431241712,11.1014,232.92,232.78,60.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759431242507,11.1014,232.92,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759431243211,7.24,232.89,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759431244207,7.24,232.89,232.72,64.82590129]
["bitfinex-derivatives","SOLF0:USTF0",1759431244208,7.24,232.9,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759431244609,7.24,232.9,232.78,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759431246715,7.24,232.92,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759431246912,7.24,232.92,232.76,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759431247108,7.24,232.89,232.76,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759431247307,7.24,232.89,232.72,64.82590129]
["bitfinex-derivatives","SOLF0:USTF0",1759431247308,7.24,232.89,232.72,60.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759431247507,7.24,232.89,232.73,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759431247713,7.24,232.85,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759431248215,3.8619,232.88,232.77,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759431248612,7.24,232.89,232.77,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759431248915,7.24,232.89,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759431249618,7.24,232.86,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759431249819,7.24,232.86,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759431250221,3.8626,232.84,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759431250913,7.24,232.86,232.72,64.324]
["bitfinex-derivatives","SOLF0:USTF0",1759431251320,7.24,232.86,232.75,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759431251529,7.24,232.86,232.78,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759431252222,3.8617,232.9,232.78,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759431252423,7.24,232.91,232.82,64.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759431252614,7.24,232.97,232.82,64.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759431252819,7.24,232.93,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759431253116,7.24,232.93,232.82,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759431253521,3.8613,232.92,232.77,4.71150129]
["bitfinex-derivatives","SOLF0:USTF0",1759431253716,7.24,232.91,232.77,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1759431253922,7.24,232.91,232.79,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759431254119,7.24,232.91,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759431254320,7.24,232.91,232.8,60.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759431254519,7.24,232.91,232.79,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759431255317,7.24,232.91,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759431255823,7.24,232.91,232.79,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759431256617,7.24,232.91,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759431257425,7.24,232.95,232.83,60.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759431257721,7.24,232.95,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759431258118,319.74,233.0,232.87,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759431258316,60.0465,232.99,232.82,4.71150129]
["bitfinex-derivatives","SOLF0:USTF0",1759431258519,7.24,232.98,232.82,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759431258720,7.24,232.96,232.82,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759431259026,7.24,232.91,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759431261222,7.24,232.87,232.74,4.71150129]
["bitfinex-derivatives","SOLF0:USTF0",1759431261420,7.24,232.87,232.72,8.92150129]
["bitfinex-derivatives","SOLF0:USTF0",1759431261822,7.24,232.87,232.72,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759431262124,3.8625,232.85,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759431262626,3.8625,232.85,232.72,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759431262818,7.24,232.84,232.72,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759431263619,7.24,232.84,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759431264321,3.8628,232.83,232.72,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759431264820,3.8628,232.83,232.72,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759431265426,3.8628,232.83,232.67,8.93150129]
["bitfinex-derivatives","SOLF0:USTF0",1759431265427,7.43,232.82,232.67,8.93150129]
["bitfinex-derivatives","SOLF0:USTF0",1759431265719,7.43,232.82,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759431267421,7.43,232.82,232.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431267724,33.5100334,232.92,232.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431267725,7.43,232.92,232.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431268525,7.43,232.92,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759431269521,7.43,232.9,232.74,4.71150129]
["bitfinex-derivatives","SOLF0:USTF0",1759431269728,11.2924,232.85,232.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431270128,7.43,232.85,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759431270319,3.8619,232.88,232.74,60.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759431270521,7.43,232.91,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759431271628,3.8618,232.89,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759431271824,7.43,232.91,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759431272328,11.2916,232.91,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759431272828,7.43,232.91,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759431273029,3.8617,232.9,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759431273826,3.8619,232.88,232.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431275029,3.8619,232.88,232.78,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759431275227,7.52,232.87,232.75,4.71150129]
["bitfinex-derivatives","SOLF0:USTF0",1759431275432,7.52,232.87,232.73,8.93150129]
["bitfinex-derivatives","SOLF0:USTF0",1759431276128,60.0805,232.86,232.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431276328,60.0805,232.86,232.64,67.19731396]
["bitfinex-derivatives","SOLF0:USTF0",1759431276329,60.1034,232.77,232.71,4.71150129]
["bitfinex-derivatives","SOLF0:USTF0",1759431276530,7.52,232.76,232.64,4.71150129]
["bitfinex-derivatives","SOLF0:USTF0",1759431276730,7.52,232.76,232.63,4.71150129]
["bitfinex-derivatives","SOLF0:USTF0",1759431277025,67.6312,232.74,232.63,4.71150129]
["bitfinex-derivatives","SOLF0:USTF0",1759431277228,7.52,232.69,232.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431277425,3.8654,232.67,232.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431277630,60.1324,232.66,232.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431277830,7.52,232.67,232.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431278029,2.99807157,232.66,232.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431278229,7.52,232.67,232.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431278431,7.52,232.67,232.53,60.1648]
["bitfinex-derivatives","SOLF0:USTF0",1759431278432,10.5132961,232.67,232.53,60.1648]
["bitfinex-derivatives","SOLF0:USTF0",1759431278629,7.52,232.67,232.53,64.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759431278825,7.52,232.67,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759431279031,7.52,232.67,232.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431279424,7.52,232.67,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759431279627,7.52,232.67,232.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431280133,7.52,232.67,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759431280628,7.52,232.72,232.59,60.1494]
["bitfinex-derivatives","SOLF0:USTF0",1759431280826,7.52,232.72,232.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431281027,67.6372,232.72,232.57,4.23141355]
["bitfinex-derivatives","SOLF0:USTF0",1759431281226,7.52,232.72,232.59,60.1491]
["bitfinex-derivatives","SOLF0:USTF0",1759431281628,7.52,232.72,232.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431281829,7.52,232.72,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759431282234,7.52,232.72,232.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431282435,7.52,232.72,232.58,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759431282935,7.52,232.72,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759431283130,7.52,232.72,232.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431283634,11.3846,232.72,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759431284832,11.3846,232.72,232.58,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759431285433,7.52,232.69,232.51,8.45141355]
["bitfinex-derivatives","SOLF0:USTF0",1759431286428,11.3852,232.69,232.53,60.1646]
["bitfinex-derivatives","SOLF0:USTF0",1759431286935,11.3852,232.69,232.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431287137,11.3852,232.69,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759431287435,11.3852,232.69,232.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431287635,7.52,232.69,232.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431288035,7.52,232.69,232.55,8.45141355]
["bitfinex-derivatives","SOLF0:USTF0",1759431288232,7.52,232.69,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759431288537,13.02387508,232.74,232.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431288737,7.52,232.73,232.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431289040,3.8646,232.72,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759431290931,7.52,232.73,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759431291931,11.3844,232.73,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759431292137,7.52,232.73,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759431292839,7.52,232.73,232.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431293440,11.3844,232.73,232.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431293740,11.3844,232.73,232.58,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1759431293741,7.52,232.73,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759431294644,3.8652,232.69,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759431295337,3.8654,232.67,232.57,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759431295542,7.52,232.66,232.57,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759431297043,11.3857,232.66,232.57,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759431297240,11.3857,232.66,232.52,4.23141355]
["bitfinex-derivatives","SOLF0:USTF0",1759431297241,7.52,232.66,232.52,4.23141355]
["bitfinex-derivatives","SOLF0:USTF0",1759431297444,7.52,232.64,232.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431297841,3.8666,232.6,232.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431298346,11.3866,232.6,232.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431299444,7.52,232.6,232.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431299646,113.36,232.65,232.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431300555,7.52,232.65,232.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431301152,7.52,232.65,232.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431301648,11.3858,232.65,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759431302642,7.52,232.65,232.52,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759431302850,7.01,232.64,232.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431303950,7.01,232.64,232.48,8.45141355]
["bitfinex-derivatives","SOLF0:USTF0",1759431304546,3.8666,232.6,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759431304747,3.8666,232.6,232.48,8.45141355]
["bitfinex-derivatives","SOLF0:USTF0",1759431304952,7.01,232.64,232.48,8.45141355]
["bitfinex-derivatives","SOLF0:USTF0",1759431305250,3.8662,232.62,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759431305855,3.8662,232.62,232.48,8.45141355]
["bitfinex-derivatives","SOLF0:USTF0",1759431305856,3.8662,232.62,232.52,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759431306349,3.8662,232.62,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759431306547,3.8662,232.62,232.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431307553,3.8662,232.62,232.52,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759431310048,7.01,232.64,232.55,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759431310251,7.01,232.64,232.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431310655,3.8661,232.63,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759431310852,7.01,232.64,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759431311557,3.8664,232.61,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759431313254,60.1303,232.67,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759431313255,3.8667,232.59,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759431314047,3.8667,232.59,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759431314252,3.8667,232.59,232.53,1.7606285]
["bitfinex-derivatives","SOLF0:USTF0",1759431314453,3.8663,232.62,232.53,5.9806285]
["bitfinex-derivatives","SOLF0:USTF0",1759431314759,3.8663,232.62,232.55,1.7606285]
["bitfinex-derivatives","SOLF0:USTF0",1759431314959,7.01,232.65,232.58,1.7606285]
["bitfinex-derivatives","SOLF0:USTF0",1759431315362,7.01,232.65,232.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431315557,7.01,232.65,232.61,1.7606285]
["bitfinex-derivatives","SOLF0:USTF0",1759431316054,3.8654,232.68,232.61,1.7606285]
["bitfinex-derivatives","SOLF0:USTF0",1759431316259,3.0072784,232.7,232.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431316458,7.01,232.71,232.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431316660,10.0172784,232.71,232.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431316854,7.01,232.71,232.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431317050,13.8821784,232.71,232.64,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759431317255,7.01,232.71,232.64,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759431320455,7.01,232.71,232.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431321263,2.99940263,232.7,232.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431321461,7.01,232.71,232.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431321659,2.99933508,232.7,232.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431321858,10.8747,232.71,232.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431322060,7.01,232.71,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759431323058,2.99939893,232.7,232.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431323260,7.01,232.71,232.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431324256,16.70324181,232.74,232.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431324560,2.99882622,232.73,232.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431324761,2.99882622,232.72,232.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431324968,16.70324181,232.74,232.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431325168,2.99882622,232.73,232.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431325368,2.99882622,232.72,232.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431325567,2.99882622,232.72,232.6,4.22876401]
["bitfinex-derivatives","SOLF0:USTF0",1759431325568,12.83894181,232.74,232.67,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759431325770,7.25,232.75,232.66,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431326068,2.99833827,232.74,232.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431326367,7.25,232.75,232.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431326568,2.99789835,232.74,232.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431326778,11.1142,232.75,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759431327073,2.99794241,232.74,232.62,64.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759431327264,11.1142,232.75,232.62,64.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759431327663,7.25,232.75,232.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431328468,7.25,232.75,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759431328773,2.99717597,232.74,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759431328973,7.25,232.75,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759431329472,3.8642,232.74,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759431330777,7.25,232.75,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759431330976,7.25,232.75,232.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431331165,2.99653173,232.79,232.66,60.13]
["bitfinex-derivatives","SOLF0:USTF0",1759431331366,7.25,232.82,232.73,4.22876401]
["bitfinex-derivatives","SOLF0:USTF0",1759431331566,7.34,232.9,232.73,4.22876401]
["bitfinex-derivatives","SOLF0:USTF0",1759431331775,63.06648589,232.89,232.73,116.72876401]
["bitfinex-derivatives","SOLF0:USTF0",1759431331975,7.34,232.81,232.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431332176,7.34,232.81,232.71,4.22876401]
["bitfinex-derivatives","SOLF0:USTF0",1759431332574,7.34,232.81,232.69,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1759431332775,7.34,232.81,232.68,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759431333068,3.8639,232.76,232.68,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759431333273,7.34,232.77,232.68,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759431334074,11.2039,232.77,232.68,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759431335074,11.2039,232.77,232.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431335575,67.4441,232.77,232.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431335782,7.34,232.72,232.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431336473,7.34,232.67,232.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431336871,7.34,232.67,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759431337680,7.34,232.67,232.58,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759431338381,11.2054,232.67,232.58,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759431338879,11.2054,232.67,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759431340885,11.2054,232.67,232.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431340886,7.34,232.67,232.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431341486,7.34,232.67,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759431341987,7.34,232.67,232.56,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759431342588,7.34,232.67,232.56,116.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759431343789,3.8656,232.66,232.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431345488,7.34,232.63,232.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431346584,3.8665,232.61,232.51,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1759431346979,7.34,232.63,232.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431347285,7.34,232.63,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759431347286,3.8662,232.62,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759431347585,3.8662,232.62,232.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431347786,60.13,232.67,232.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431347787,7.34,232.59,232.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431347985,7.34,232.66,232.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431348186,10.33174337,232.66,232.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431348692,3.8664,232.61,232.52,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759431349390,7.34,232.58,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759431349989,11.2069,232.58,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759431350588,7.34,232.58,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759431351693,7.34,232.63,232.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431352599,7.34,232.63,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759431352800,7.34,232.63,232.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431352996,7.34,232.63,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759431353401,7.34,232.63,232.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431353700,7.34,232.67,232.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431354090,7.34,232.67,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759431354297,100.38,232.69,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759431354494,100.38,232.69,232.6,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759431354698,7.34,232.71,232.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431354898,7.34,232.71,232.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431355396,2.99159194,232.74,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759431355596,3.8641,232.75,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759431355900,7.34,232.75,232.63,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1759431356097,7.34,232.73,232.63,43.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759431356803,7.34,232.7,232.6,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759431358596,11.205,232.7,232.6,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759431358796,7.34,232.7,232.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431359297,70.45534766,232.7,232.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431359505,7.34,232.68,232.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431360308,7.34,232.64,232.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431360500,60.1122,232.74,232.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431360705,7.34,232.6,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759431362605,11.2067,232.6,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759431363200,11.2067,232.6,232.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431363201,7.34,232.6,232.49,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759431364705,11.2066,232.6,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759431364908,7.34,232.6,232.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431365109,3.867,232.58,232.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431365608,3.867,232.58,232.49,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759431368506,3.867,232.58,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759431368706,7.34,232.6,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759431370312,7.34,232.6,232.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431371002,7.34,232.6,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759431371704,7.34,232.6,232.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431371906,20.22865004,232.6,232.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431372208,7.06909174,232.72,232.51,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431372503,60.1319,232.66,232.54,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431372708,7.01,232.65,232.54,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431373304,3.8664,232.62,232.54,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431373509,7.01,232.64,232.47,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431373705,60.1381,232.64,232.48,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1759431373910,7.01,232.63,232.47,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431374209,10.8766,232.6,232.47,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1759431374409,10.8766,232.6,232.48,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431375108,7.01,232.6,232.48,60.1778]
["bitfinex-derivatives","SOLF0:USTF0",1759431375303,7.01,232.6,232.48,64.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759431375503,7.01,232.6,232.48,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431375704,3.867,232.58,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759431376009,7.01,232.6,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759431376604,10.8767,232.6,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759431376908,7.01,232.6,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759431377505,10.8767,232.6,232.52,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431378606,10.8767,232.6,232.52,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759431379809,10.8767,232.6,232.52,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759431381108,3.8668,232.59,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759431382715,3.867,232.58,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759431383006,60.1377,232.64,232.48,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431383007,7.01,232.57,232.48,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431384012,60.1318,232.66,232.48,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431384013,7.76,232.65,232.48,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431384215,3.8662,232.62,232.53,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759431384411,7.76,232.63,232.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431384619,7.76,232.63,232.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431384913,7.76,232.63,232.54,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759431385814,3.8663,232.62,232.54,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759431386211,7.76,232.63,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759431386611,3.8665,232.61,232.5,63.85087975]
["bitfinex-derivatives","SOLF0:USTF0",1759431386807,7.76,232.6,232.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431387209,7.76,232.6,232.5,6.99087975]
["bitfinex-derivatives","SOLF0:USTF0",1759431388614,11.6265,232.6,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759431389007,7.76,232.6,232.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431389210,7.76,232.6,232.49,2.75087975]
["bitfinex-derivatives","SOLF0:USTF0",1759431389211,3.8662,232.63,232.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431389418,7.76,232.62,232.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431389818,3.8664,232.61,232.52,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759431390518,3.8667,232.6,232.52,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759431390713,7.76,232.63,232.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431390921,7.76,232.61,232.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431391819,7.76,232.61,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759431392416,7.76,232.61,232.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431393016,7.76,232.61,232.55,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759431394219,7.15,232.66,232.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431394418,7.15,232.66,232.57,2.75087975]
["bitfinex-derivatives","SOLF0:USTF0",1759431394612,7.15,232.66,232.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431394816,3.00391532,232.7,232.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431394817,12.6443937,232.68,232.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431395017,7.15,232.7,232.59,2.75087975]
["bitfinex-derivatives","SOLF0:USTF0",1759431395521,7.15,232.7,232.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431396619,3.865,232.7,232.62,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759431397023,7.15,232.75,232.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431397321,3.8649,232.71,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759431397918,3.8649,232.71,232.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431398124,3.865,232.7,232.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431398519,3.865,232.7,232.62,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759431399023,11.0146,232.72,232.62,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759431399224,3.00146573,232.71,232.62,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759431399425,7.15,232.72,232.62,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759431399723,6.86612123,232.71,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759431399919,3.8649,232.71,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759431400119,13.03843662,232.75,232.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431400318,13.03843662,232.75,232.59,157.41917975]
["bitfinex-derivatives","SOLF0:USTF0",1759431400319,4.75947329,232.74,232.64,5.99890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431400524,3.00056806,232.73,232.64,5.99890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431400722,3.00056806,232.72,232.64,5.99890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431401021,7.15,232.73,232.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431401218,1.75890523,232.71,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759431401423,7.15,232.64,232.54,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431402120,1.75890523,232.61,232.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431402524,5.62540523,232.61,232.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431403921,7.15,232.64,232.54,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431403922,11.016,232.64,232.54,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431404122,8.90890523,232.64,232.54,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431405020,3.8665,232.61,232.54,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431406029,3.8665,232.61,232.53,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759431406231,5.62540523,232.61,232.53,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759431406825,3.8665,232.61,232.54,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759431407024,11.0165,232.61,232.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431408228,7.15,232.61,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759431408622,7.15,232.61,232.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431408826,7.15,232.61,232.54,5.62630523]
["bitfinex-derivatives","SOLF0:USTF0",1759431411635,7.15,232.61,232.56,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431411830,1.75890523,232.62,232.53,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431412038,7.15,232.61,232.53,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431412735,3.8667,232.6,232.53,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431414433,11.0169,232.59,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759431414638,11.0169,232.59,232.51,5.62690523]
["bitfinex-derivatives","SOLF0:USTF0",1759431419340,3.8656,232.66,232.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431419545,7.15,232.66,232.58,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431420741,7.15,232.66,232.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759431420742,7.15,232.66,232.61,5.99890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431422034,3.8654,232.67,232.61,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431422639,7.19,232.65,232.61,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431423138,11.0558,232.65,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759431423338,7.19,232.64,232.6,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431423745,3.8658,232.65,232.6,5.98890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431424049,7.19,232.64,232.6,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431424344,7.19,232.64,232.58,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431424945,7.19,232.61,232.58,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431425139,3.8663,232.62,232.58,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431425342,60.1318,232.66,232.56,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431425542,10.17706682,232.65,232.56,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431425846,7.19,232.63,232.56,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431426441,12.56921359,232.74,232.62,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431426745,10.17718282,232.72,232.62,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431426941,60.1143,232.73,232.62,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431426942,3.8655,232.67,232.62,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431427141,7.19,232.66,232.6,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431427340,7.19,232.61,232.6,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431427546,7.19,232.61,232.57,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431427943,3.8665,232.61,232.57,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431428138,7.19,232.6,232.57,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431428342,3.8665,232.61,232.57,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431428547,7.19,232.6,232.57,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431430039,7.19,232.59,232.57,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431431948,3.8665,232.61,232.57,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431432150,7.19,232.6,232.57,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431433345,3.8665,232.61,232.57,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431433550,7.19,232.6,232.57,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431433948,3.8665,232.61,232.57,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431434152,7.19,232.6,232.57,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431434354,3.8665,232.61,232.57,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431434554,7.19,232.62,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759431434864,3.8661,232.63,232.57,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431435355,7.19,232.62,232.56,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431437552,7.19,232.62,232.59,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431438351,2.99618435,232.65,232.59,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431438545,7.19,232.67,232.62,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431438952,7.19,232.68,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759431439151,7.19,232.68,232.62,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431439450,7.19,232.68,232.65,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431439958,108.14,232.69,232.65,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431440154,7.19,232.74,232.68,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431440356,10.18545435,232.73,232.68,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431440554,2.99545435,232.72,232.68,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431440755,67.34902039,232.83,232.68,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431440756,7.19,232.84,232.73,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759431440957,7.19,232.84,232.79,5.98890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431441260,7.19,232.86,232.76,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431441450,60.0685,232.91,232.76,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431441658,33.52890523,232.92,232.82,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431441855,7.19,232.89,232.82,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431442260,19.74210407,232.89,232.79,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431442563,7.19,232.84,232.74,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431442857,7.19,232.81,232.71,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431443259,7.19,232.79,232.71,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431443460,8.94890523,232.79,232.69,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431443660,7.19,232.79,232.69,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431443962,7.28,232.76,232.65,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431444362,7.28,232.73,232.65,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431445057,3.8649,232.71,232.65,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431445856,3.8649,232.71,232.64,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431446156,7.28,232.73,232.64,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431446561,7.28,232.73,232.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431446758,7.28,232.73,232.66,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431447657,1.75890523,232.77,232.66,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431447869,3.8644,232.73,232.66,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431448162,115.36,232.79,232.69,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431449064,115.36,232.79,232.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431449065,9.03890523,232.73,232.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431449360,9.03890523,232.73,232.62,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431449559,3.865,232.7,232.62,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431450556,3.8653,232.68,232.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759431450757,7.28,232.67,232.59,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431451265,7.28,232.63,232.59,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431452663,3.8658,232.65,232.58,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431453466,3.8661,232.63,232.58,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431453761,67.1874,232.68,232.58,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431453959,3.8656,232.66,232.61,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431454166,7.06,232.71,232.65,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431454469,108.08,232.72,232.66,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431454767,115.14,232.72,232.66,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431454963,115.14,232.72,232.63,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431455170,115.14,232.72,232.66,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431455470,115.14,232.72,232.58,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431455664,115.14,232.72,232.63,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431456868,7.06,232.7,232.63,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431457168,7.06,232.7,232.59,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431457357,7.06,232.66,232.59,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431460071,7.06,232.66,232.62,1.75890523]
["bitfinex-derivatives","SOLF0:USTF0",1759431460271,3.865,232.7,232.61,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431460672,3.8652,232.68,232.61,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431461070,3.8652,232.68,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759431461071,3.8652,232.68,232.57,6.61546188]
["bitfinex-derivatives","SOLF0:USTF0",1759431461771,3.8656,232.66,232.57,6.61546188]
["bitfinex-derivatives","SOLF0:USTF0",1759431462170,7.06,232.65,232.55,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431462472,3.8659,232.64,232.55,6.99856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431462673,7.06,232.65,232.55,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431462972,3.8663,232.62,232.55,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431463169,3.8663,232.62,232.5,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431463370,3.8663,232.62,232.52,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431463772,7.06,232.61,232.52,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431465171,3.8666,232.6,232.5,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431465370,3.8666,232.6,232.51,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431465566,7.06,232.61,232.54,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431466177,10.9264,232.61,232.54,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431466673,10.9264,232.61,232.53,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431466977,7.06,232.61,232.53,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431469874,7.06,232.61,232.52,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431472972,10.9265,232.61,232.52,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431473176,10.9265,232.61,232.51,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431473376,10.9265,232.61,232.51,6.61646188]
["bitfinex-derivatives","SOLF0:USTF0",1759431474284,3.8667,232.59,232.51,6.61646188]
["bitfinex-derivatives","SOLF0:USTF0",1759431474483,7.06,232.59,232.46,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431474780,60.1595,232.56,232.38,317.05]
["bitfinex-derivatives","SOLF0:USTF0",1759431475084,7.06,232.5,232.41,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431475480,7.06,232.5,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759431475785,7.06,232.5,232.41,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431477285,7.06,232.5,232.42,6.99856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431477685,7.06,232.5,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759431478079,7.06,232.5,232.42,6.99856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431479684,7.06,232.5,232.42,10.86796188]
["bitfinex-derivatives","SOLF0:USTF0",1759431481590,7.06,232.5,232.43,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759431482385,7.06,232.5,232.42,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431482584,7.06,232.5,232.41,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759431482785,60.1632,232.54,232.39,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431482980,7.17,232.53,232.39,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431483186,60.1679,232.52,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759431483388,7.17,232.47,232.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431483790,7.17,232.4,232.31,6.61986188]
["bitfinex-derivatives","SOLF0:USTF0",1759431484187,7.17,232.4,232.31,6.99856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431484687,7.17,232.4,232.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431484884,7.17,232.4,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759431486387,7.17,232.38,232.29,6.62016188]
["bitfinex-derivatives","SOLF0:USTF0",1759431487495,3.8704,232.37,232.29,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431487993,20.37584894,232.38,232.29,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431488395,7.17,232.38,232.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431488895,7.17,232.38,232.31,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431489592,7.17,232.43,232.31,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431489788,7.17,232.43,232.37,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431490293,7.17,232.49,232.4,6.61836188]
["bitfinex-derivatives","SOLF0:USTF0",1759431491498,19.94225927,232.49,232.4,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431491696,19.94225927,232.49,232.38,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431491999,19.94225927,232.49,232.39,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431492299,19.94225927,232.49,232.38,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431492493,7.17,232.49,232.41,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431492897,11.0377,232.54,232.42,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431493098,7.17,232.54,232.44,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431493700,20.32494452,232.54,232.44,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431494396,20.32494452,232.54,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759431494790,3.8677,232.53,232.44,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431495600,7.17,232.5,232.39,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759431495802,7.17,232.5,232.38,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431496799,7.17,232.44,232.36,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431497297,7.17,232.44,232.36,6.61906188]
["bitfinex-derivatives","SOLF0:USTF0",1759431497498,7.17,232.44,232.36,2.74856188]
["bitfinex-derivatives","SOLF0:USTF0",1759431498398,7.17,232.49,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759431498594,7.17,232.49,232.37,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431498799,7.17,232.49,232.41,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431499000,7.17,232.49,232.41,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759431500002,7.17,232.49,232.41,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431500192,7.17,232.49,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759431500596,3.8686,232.48,232.36,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759431500906,7.17,232.49,232.36,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759431501598,3.8686,232.48,232.36,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759431502002,3.8686,232.48,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759431502400,11.0389,232.46,232.36,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431502599,7.17,232.46,232.36,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431502801,7.17,232.46,232.35,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759431503002,3.8694,232.43,232.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431503201,7.17,232.45,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759431504302,11.0392,232.45,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759431504496,7.17,232.45,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759431504902,3.8696,232.42,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759431505201,11.5396,232.42,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759431505812,11.5396,232.42,232.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431506107,7.67,232.39,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431506700,7.67,232.39,232.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431507308,3.8707,232.35,232.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431507909,3.8711,232.33,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759431508612,11.5406,232.36,232.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431508912,7.67,232.36,232.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431509113,7.67,232.36,232.23,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759431509717,3.8712,232.32,232.23,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759431510307,3.8712,232.32,232.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431510514,11.5412,232.32,232.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431511417,11.5412,232.32,232.22,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759431513617,11.5412,232.32,232.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431513818,3.8715,232.3,232.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431514020,7.67,232.32,232.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431514219,7.67,232.32,232.24,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759431514422,7.67,232.32,232.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431515226,11.5412,232.32,232.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431515426,7.67,232.32,232.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431515827,3.8715,232.31,232.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431517423,7.52,232.28,232.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759431517618,7.52,232.28,232.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759431517829,7.52,232.28,232.17,4.7073753]
["bitfinex-derivatives","SOLF0:USTF0",1759431518829,11.392,232.28,232.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759431521028,7.52,232.28,232.17,4.7073753]
["bitfinex-derivatives","SOLF0:USTF0",1759431521235,7.52,232.35,232.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431521728,7.52,232.35,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759431522329,3.8712,232.33,232.25,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431522634,7.52,232.35,232.28,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431522828,7.52,232.35,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431523029,7.52,232.35,232.27,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431523429,7.52,232.35,232.3,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431523626,7.52,232.4,232.3,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431523831,3.8701,232.39,232.33,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431524033,3.8701,232.39,232.3,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431524639,3.8701,232.39,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759431524935,3.8701,232.39,232.3,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431525130,3.8701,232.39,232.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431525131,7.52,232.4,232.33,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431526136,320.68,232.43,232.33,6.02475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431526737,324.5495,232.43,232.36,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431526938,11.3895,232.43,232.36,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431528139,11.3895,232.43,232.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431528341,3.8697,232.42,232.33,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1759431528537,3.8697,232.42,232.34,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431528742,7.52,232.43,232.34,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431528941,9.28475054,232.43,232.34,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431529237,7.52,232.39,232.34,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431529437,7.52,232.39,232.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431529637,7.52,232.39,232.29,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431529937,3.8704,232.38,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759431530238,3.8704,232.38,232.3,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431530833,7.52,232.39,232.3,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431531031,7.52,232.39,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759431532244,104.04,232.44,232.33,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431532540,104.04,232.44,232.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431532541,104.04,232.44,232.36,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431532944,107.9094,232.44,232.36,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431533942,3.8695,232.43,232.36,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431536046,104.04,232.44,232.36,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431536448,107.9094,232.44,232.36,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431536747,11.3894,232.44,232.36,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431536951,7.52,232.44,232.36,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431537144,7.52,232.44,232.39,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431539754,7.52,232.44,232.39,6.02475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431543757,3.8691,232.45,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759431543955,7.37,232.46,232.38,5.63485054]
["bitfinex-derivatives","SOLF0:USTF0",1759431544350,7.37,232.46,232.41,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431544549,7.37,232.47,232.41,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431545257,108.04,232.52,232.44,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431545258,7.37,232.51,232.44,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431545758,7.37,232.51,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431545950,108.04,232.52,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431546546,7.37,232.51,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431546756,111.9079,232.52,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431547051,7.37,232.51,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431547451,111.9079,232.52,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431547655,7.37,232.51,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431548052,111.9079,232.52,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431548551,7.37,232.51,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431549655,108.04,232.52,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431549856,7.37,232.51,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431550050,108.04,232.52,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431550855,7.37,232.51,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431551754,108.04,232.52,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431552259,7.37,232.51,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431552754,7.37,232.51,232.47,6.02475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431553258,3.8678,232.53,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431553555,7.37,232.51,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431554257,3.868,232.52,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431554758,7.37,232.51,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431556155,3.868,232.52,232.47,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431556360,11.2382,232.51,232.45,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431559656,11.2382,232.51,232.43,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759431559862,11.2382,232.51,232.45,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431561161,11.2382,232.51,232.43,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759431561462,11.2382,232.51,232.45,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431562855,11.2382,232.51,232.44,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431564558,11.2382,232.51,232.44,5.63385054]
["bitfinex-derivatives","SOLF0:USTF0",1759431565158,11.2382,232.51,232.45,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431567353,7.37,232.51,232.45,6.01475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431567557,7.22,232.52,232.46,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431570465,7.22,232.52,232.46,5.63345054]
["bitfinex-derivatives","SOLF0:USTF0",1759431570866,7.22,232.52,232.46,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431571865,7.22,232.52,232.41,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431572368,10.2168814,232.52,232.41,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431572569,10.21721525,232.52,232.41,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431573563,3.8686,232.48,232.41,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431573858,7.4,232.47,232.44,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431574063,3.8686,232.48,232.44,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431574464,7.4,232.47,232.44,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431574769,3.8686,232.48,232.44,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431574968,7.4,232.47,232.44,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431575159,3.8689,232.47,232.44,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431575571,2.9983135,232.51,232.44,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431575763,7.4,232.5,232.41,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431576163,60.1711,232.51,232.41,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431576465,60.181,232.47,232.3,7.06396037]
["bitfinex-derivatives","SOLF0:USTF0",1759431576667,60.181,232.47,232.29,60.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759431576668,7.4,232.45,232.36,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431577567,3.8698,232.41,232.36,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431577870,7.4,232.45,232.36,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431578665,7.4,232.42,232.36,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431579170,7.4,232.42,232.35,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759431579371,3.8694,232.43,232.37,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431580471,7.4,232.42,232.37,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431580674,3.8694,232.43,232.37,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431580969,7.4,232.41,232.37,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431581468,3.8697,232.42,232.37,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431581668,7.4,232.41,232.37,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431582166,7.4,232.4,232.37,1.76475054]
["bitfinex-derivatives","SOLF0:USTF0",1759431582369,7.4,232.4,232.34,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431585471,7.4,232.4,232.36,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431587770,7.4,232.42,232.33,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759431587973,7.4,232.42,232.28,60.229]
["bitfinex-derivatives","SOLF0:USTF0",1759431587974,3.8706,232.36,232.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431588174,7.4,232.35,232.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431590174,3.871,232.34,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759431590477,3.871,232.34,232.22,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1759431590478,7.4,232.35,232.24,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431590876,3.8716,232.3,232.24,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431591076,11.2716,232.3,232.24,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431591880,7.4,232.3,232.24,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431593284,11.2708,232.35,232.24,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431593680,11.2708,232.35,232.25,2.75511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431595789,11.2708,232.35,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759431600093,3.871,232.34,232.25,6.62741142]
["bitfinex-derivatives","SOLF0:USTF0",1759431600294,7.4,232.36,232.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431600494,7.4,232.36,232.25,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431600693,11.2706,232.36,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431600993,11.2706,232.36,232.25,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759431601589,7.4,232.36,232.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431602189,7.4,232.36,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759431603189,7.29,232.4,232.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431603389,7.29,232.47,232.35,7.01511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431603995,11.1587,232.47,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759431604596,7.29,232.47,232.39,2.75511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431605087,7.29,232.47,232.41,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1759431605495,12.96702284,232.54,232.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431605700,7.29,232.53,232.43,7.01511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431605896,3.8684,232.49,232.38,2.75511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431606093,7.29,232.48,232.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431606400,7.29,232.48,232.36,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759431606597,7.29,232.44,232.32,7.01511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431607094,7.29,232.44,232.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759431607295,7.29,232.44,232.32,7.01511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431607494,60.1822,232.47,232.32,10.88611142]
["bitfinex-derivatives","SOLF0:USTF0",1759431607696,7.29,232.47,232.32,7.01511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431607893,60.1937,232.42,232.27,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431608096,7.29,232.41,232.27,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431608289,60.1997,232.4,232.27,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431608491,7.29,232.39,232.27,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431608699,7.29,232.34,232.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431608997,7.29,232.34,232.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431609196,3.8701,232.39,232.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431609393,3.8701,232.39,232.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431609593,7.29,232.41,232.3,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1759431609798,7.29,232.41,232.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431609988,7.29,232.41,232.33,7.01511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431610900,7.29,232.47,232.33,7.01511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431611101,3.02229065,232.46,232.33,7.01511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431611304,7.29,232.47,232.33,7.01511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431611503,3.02281714,232.46,232.33,7.01511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431611798,27.3,232.48,232.33,7.01511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431611799,7.29,232.44,232.33,7.01511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431611999,7.29,232.44,232.31,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1759431612000,7.29,232.44,232.3,7.01511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431613608,7.29,232.4,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759431618101,7.29,232.4,232.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759431618300,11.1594,232.44,232.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759431618698,7.29,232.41,232.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431618901,7.29,232.39,232.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431619296,7.29,232.34,232.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431619601,7.29,232.34,232.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431619798,7.29,232.32,232.19,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1759431619997,7.29,232.33,232.19,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1759431620197,7.29,232.31,232.19,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1759431620405,7.29,232.31,232.2,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759431621108,7.29,232.31,232.22,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759431621409,7.29,232.31,232.19,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1759431622506,7.29,232.29,232.19,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1759431624208,7.04,232.28,232.09,60.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759431624407,9.79511142,232.28,232.11,7.01511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431624603,7.04,232.26,232.11,7.01511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431625411,7.04,232.26,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759431628002,7.04,232.27,232.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431628214,7.04,232.25,232.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431628706,7.04,232.25,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759431629913,3.8726,232.24,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759431630114,3.8726,232.24,232.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431630115,7.04,232.23,232.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431630413,7.04,232.19,232.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431630910,7.04,232.15,232.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431631614,7.04,232.15,232.03,67.30881142]
["bitfinex-derivatives","SOLF0:USTF0",1759431631911,7.04,232.15,232.04,60.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759431632312,7.04,232.15,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759431632514,7.57,232.18,232.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431633606,7.57,232.18,232.01,60.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759431633607,7.57,232.18,232.02,9.75437442]
["bitfinex-derivatives","SOLF0:USTF0",1759431633815,3.8739,232.16,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759431634009,7.57,232.15,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759431634210,7.57,232.15,232.02,9.75437442]
["bitfinex-derivatives","SOLF0:USTF0",1759431635710,7.57,232.15,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759431635910,3.8742,232.15,232.02,9.75437442]
["bitfinex-derivatives","SOLF0:USTF0",1759431636111,7.57,232.14,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759431637619,3.8744,232.13,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759431637813,7.57,232.15,232.02,5.48437442]
["bitfinex-derivatives","SOLF0:USTF0",1759431638011,67.8352,232.15,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759431638212,7.57,232.08,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759431638411,7.57,232.08,232.0,6.63161142]
["bitfinex-derivatives","SOLF0:USTF0",1759431638611,7.57,232.13,232.01,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1759431638814,7.57,232.13,232.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431639012,7.57,232.13,232.02,2.75511142]
["bitfinex-derivatives","SOLF0:USTF0",1759431639220,7.57,232.13,232.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759431641215,7.57,232.13,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759431641818,7.57,232.13,232.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431642423,7.57,232.13,232.05,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431643322,11.4444,232.13,232.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431643521,11.4444,232.13,232.03,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431644314,11.4444,232.13,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759431644620,7.57,232.11,232.03,5.64382261]
["bitfinex-derivatives","SOLF0:USTF0",1759431645418,7.57,232.11,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759431645619,7.57,232.11,232.04,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431646417,7.57,232.11,232.04,5.64352261]
["bitfinex-derivatives","SOLF0:USTF0",1759431646614,7.57,232.11,232.0,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431646814,7.57,232.11,232.02,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431647015,7.57,232.08,232.02,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431647223,7.57,232.08,231.99,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431647423,7.57,232.06,231.99,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431647623,7.57,232.06,231.98,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431648823,7.57,232.06,231.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431649024,7.57,232.04,231.95,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431649228,7.57,232.04,231.94,5.64532261]
["bitfinex-derivatives","SOLF0:USTF0",1759431649422,7.57,232.04,231.96,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431649823,7.57,232.04,231.92,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431650123,11.4464,232.01,231.92,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759431650324,13.21422261,232.01,231.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759431650720,7.57,232.01,231.91,6.03782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431651026,7.57,232.01,231.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431651215,7.57,232.01,231.93,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431651420,20.20847385,232.01,231.93,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431652020,20.20847385,232.01,231.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431652226,20.20847385,232.01,231.93,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431652622,20.20847385,232.01,231.88,5.34871427]
["bitfinex-derivatives","SOLF0:USTF0",1759431652922,7.57,231.99,231.9,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431653122,7.57,231.99,231.91,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431653523,7.57,231.99,231.91,6.03782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431653829,7.57,231.99,231.92,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759431655126,7.57,231.99,231.94,6.03782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431655320,7.57,232.0,231.94,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431656630,13.13519546,232.01,231.98,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431656828,7.57,232.05,231.98,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431658027,20.7230115,232.05,231.98,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431658924,20.7230115,232.05,232.0,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431659126,7.57,232.15,232.02,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431659430,7.57,232.11,232.02,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431660132,7.57,232.07,231.97,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431661230,7.57,232.07,231.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759431661426,7.57,232.07,232.0,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431663126,3.8756,232.06,231.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431663327,3.8756,232.06,231.98,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431664231,7.03,232.04,231.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431664530,7.03,232.02,231.95,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431665132,7.03,232.02,231.94,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431665330,3.02169737,232.01,231.94,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431665525,1.76782261,232.05,231.96,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431665732,3.02148749,232.04,231.96,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431665935,7.03,232.06,231.96,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431666136,3.02138218,232.05,231.96,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431666336,3.02138218,232.04,231.96,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431666532,7.03,232.06,231.96,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431666739,7.03,232.04,231.96,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431667330,3.02459063,232.03,231.96,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431667638,7.03,232.04,231.96,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431667936,7.03,232.04,231.99,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431668238,7.03,232.04,231.99,6.04782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431668439,7.03,232.08,232.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431668642,10.05598663,232.07,232.02,6.04782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431668838,25.86384768,232.11,232.02,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431669039,3.02577574,232.1,232.02,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431669340,3.02577574,232.09,232.02,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431669538,3.02577574,232.08,232.02,5.64392261]
["bitfinex-derivatives","SOLF0:USTF0",1759431669736,24.09602507,232.11,232.02,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431669737,20.22122507,232.11,232.02,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431669940,10.05742745,232.1,232.05,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431670142,3.02742745,232.09,232.05,6.04782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431670339,13.19122507,232.11,232.05,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431670540,7.03,232.14,232.05,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431670744,3.02837424,232.13,232.05,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431671045,3.02837424,232.13,232.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431671046,7.03,232.14,232.08,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431671237,3.02959911,232.13,232.08,6.04782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431671438,7.03,232.14,232.08,6.04782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431671636,10.05968088,232.13,232.08,6.04782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431671841,7.03,232.13,232.08,6.04782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431672135,12.77786239,232.13,232.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431672335,7.03,232.17,232.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431672536,7.03,232.21,232.15,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431672748,7.03,232.26,232.18,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431672940,3.0300327,232.25,232.21,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431673136,20.11820356,232.26,232.21,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431673344,7.03,232.26,232.21,6.04782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431673844,3.8717,232.3,232.18,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431673845,3.02903473,232.25,232.18,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431674040,7.03,232.27,232.18,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431674041,3.02922972,232.24,232.18,1.76782261]
["bitfinex-derivatives","SOLF0:USTF0",1759431674251,7.03,232.27,232.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431674437,3.02903646,232.26,232.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431674647,3.02903646,232.25,232.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431674949,3.8722,232.26,232.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431675150,3.02912671,232.25,232.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431675349,3.8722,232.26,232.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431675546,3.02884129,232.25,232.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431675746,3.8726,232.24,232.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431677446,23.9618438,232.27,232.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431677649,20.0896438,232.27,232.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431678849,13.0596438,232.27,232.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431679151,7.03,232.32,232.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431679353,3.03616823,232.31,232.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431679554,13.19635623,232.31,232.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431679755,7.03,232.32,232.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431680049,3.03612337,232.31,232.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431680250,3.03456841,232.31,232.19,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759431680450,7.03,232.32,232.19,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759431680851,7.03,232.29,232.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431681351,3.8722,232.26,232.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431681952,7.03,232.29,232.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431682857,7.03,232.29,232.19,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759431685462,10.9017,232.29,232.19,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759431685664,7.03,232.29,232.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431686162,7.03,232.29,232.18,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759431686960,60.2276,232.29,232.13,8.51458138]
["bitfinex-derivatives","SOLF0:USTF0",1759431687156,7.21,232.28,232.13,8.51458138]
["bitfinex-derivatives","SOLF0:USTF0",1759431687460,7.21,232.28,232.13,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431687860,11.0826,232.24,232.14,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759431688450,7.21,232.24,232.05,60.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759431688651,7.21,232.18,232.08,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759431688865,7.21,232.18,232.08,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431690458,7.21,232.15,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759431690858,7.21,232.15,232.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431691253,3.8747,232.11,232.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431691460,11.0847,232.11,232.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431691661,7.21,232.11,231.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431692464,7.21,232.11,231.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431692669,7.76,232.09,231.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431693459,7.76,232.04,231.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431693762,7.76,232.04,231.89,313.34]
["bitfinex-derivatives","SOLF0:USTF0",1759431693763,7.76,232.04,231.89,425.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431693967,7.76,232.02,231.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759431694168,7.76,232.02,231.89,425.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431695463,20.95737548,232.02,231.89,425.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431696361,20.95737548,232.02,231.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759431698268,20.95737548,232.02,231.89,425.16]
["bitfinex-derivatives","SOLF0:USTF0",1759431698269,20.95737548,232.02,231.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759431698662,20.95737548,232.02,231.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431699064,20.95737548,232.02,231.91,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1759431700369,24.83367548,232.02,231.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431700868,20.95737548,232.02,231.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431702166,20.95737548,232.02,231.94,1.76931348]
["bitfinex-derivatives","SOLF0:USTF0",1759431704277,20.95737548,232.02,231.92,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759431705277,24.83357548,232.02,231.91,7.04440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431705975,24.83357548,232.02,231.91,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1759431706672,7.76,231.99,231.86,7.04440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431708571,3.8769,231.98,231.87,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759431708779,7.76,231.99,231.86,7.04440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431709174,11.6367,231.99,231.89,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759431709373,11.6367,231.99,231.86,7.04440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431709770,7.76,231.99,231.88,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759431709972,7.76,231.99,231.86,7.04440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431710566,7.76,232.01,231.86,10.92320694]
["bitfinex-derivatives","SOLF0:USTF0",1759431710772,7.76,232.01,231.86,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1759431710973,7.76,232.01,231.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431711369,3.8769,231.98,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759431711569,7.76,231.97,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759431712272,7.76,231.97,231.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431712973,7.76,231.97,231.86,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759431713174,7.76,231.97,231.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431713373,7.76,231.97,231.86,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759431713577,7.76,231.97,231.89,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759431714074,7.76,231.97,231.86,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759431715571,11.6372,231.97,231.86,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759431716282,7.76,231.97,231.86,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759431716682,7.76,231.97,231.87,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759431717679,3.8772,231.96,231.87,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759431719281,7.76,231.95,231.87,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759431719484,11.6375,231.95,231.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431720085,7.76,231.93,231.83,5.82218405]
["bitfinex-derivatives","SOLF0:USTF0",1759431720483,7.76,231.93,231.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431720687,3.8769,231.99,231.84,7.04440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431720880,7.76,231.98,231.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431721286,7.76,231.96,231.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431722186,7.76,231.96,231.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431723786,7.76,231.96,231.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759431723986,7.76,231.96,231.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431724487,7.76,231.96,231.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759431724687,7.76,231.96,231.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431727390,7.76,231.96,231.89,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759431728094,7.77,232.01,231.89,7.04440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431728288,7.77,232.01,231.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431731697,7.77,232.01,231.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759431732288,7.77,232.01,231.93,2.76440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431732488,13.01648331,232.02,231.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431732699,7.77,232.05,231.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431732896,7.77,232.03,231.95,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759431733399,7.77,232.1,231.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431733600,3.8755,232.07,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431733899,3.03883523,232.09,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431733900,10.80883523,232.06,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431734100,3.03883523,232.05,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431734302,50.06940182,232.11,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431734303,10.80883523,232.04,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431734496,3.03883523,232.03,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431734703,3.03883523,232.02,231.94,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759431734901,3.03883523,232.01,231.94,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759431735097,3.03883523,232.0,231.94,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759431735299,11.6459,232.04,231.94,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759431735507,7.77,232.02,231.94,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759431735696,3.04519345,232.01,231.94,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759431735898,3.04519345,232.0,231.94,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759431736100,7.77,232.02,231.94,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759431736301,3.04745308,232.01,231.94,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759431736497,3.04745308,232.0,231.94,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759431736705,3.04745308,231.99,231.94,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759431736906,7.77,232.02,231.95,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759431737108,3.04741075,232.01,231.95,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759431737310,3.8759,232.04,231.95,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759431737311,10.81741075,232.0,231.95,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759431737510,3.04741075,231.99,231.95,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759431737711,7.77,232.03,231.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431737907,7.77,231.98,231.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431738212,3.04853349,231.97,231.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431738510,3.04853349,231.96,231.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431738712,10.81853349,231.95,231.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431738905,7.77,231.93,231.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431739106,3.04853349,231.92,231.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431739300,60.3096,231.98,231.82,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759431739301,7.77,231.9,231.82,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759431739502,10.81853349,231.89,231.82,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759431739709,3.04853349,231.88,231.82,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759431739909,7.77,231.94,231.83,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759431740209,3.0506613,231.93,231.83,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759431740408,3.0506613,231.92,231.83,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759431740610,3.0506613,231.91,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759431741010,7.77,231.94,231.83,7.04440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431741210,3.05035114,231.93,231.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759431741406,3.05035114,231.92,231.83,7.04440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431741608,7.77,231.94,231.83,7.04440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431741609,10.82035114,231.91,231.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431741809,3.05035114,231.9,231.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431742005,7.77,231.91,231.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431742412,7.77,231.91,231.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759431742616,7.77,231.91,231.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431743211,7.77,231.91,231.83,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759431743812,7.77,231.97,231.86,2.76440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431744008,3.04882631,231.96,231.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431744214,7.77,231.97,231.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431744412,3.04898237,231.96,231.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431744713,7.77,231.97,231.88,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759431744913,3.04894903,231.96,231.88,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759431745113,7.77,231.97,231.88,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759431745814,7.77,231.97,231.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759431746015,7.77,232.05,231.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431746209,7.77,232.03,231.92,2.76440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431746414,5.81329537,232.02,231.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431746613,7.77,232.0,231.87,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759431746814,3.04888843,231.99,231.88,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759431747010,7.77,232.0,231.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431747311,3.8769,231.98,231.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431747616,7.42,231.97,231.88,7.04440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431748616,7.42,231.97,231.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759431749408,3.8765,232.01,231.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431749606,3.04939348,232.0,231.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431749811,3.04939348,231.99,231.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431750012,7.42,232.02,231.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431750208,3.04948134,232.01,231.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431750416,3.04948134,232.0,231.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431750618,3.04948134,231.99,231.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431750815,7.42,232.02,231.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759431751017,7.42,232.02,231.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759431751814,7.07,232.07,231.96,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759431752018,3.04863162,232.06,231.97,2.76440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431752213,7.07,232.07,231.97,6.64140694]
["bitfinex-derivatives","SOLF0:USTF0",1759431752417,3.04736164,232.06,231.97,2.76440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431752618,7.07,232.07,231.97,2.76440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431752814,3.04744006,232.06,231.97,2.76440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431753015,7.07,232.07,231.97,2.76440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431753212,3.04745307,232.06,231.97,2.76440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431753409,7.07,232.07,231.97,2.76440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431753609,3.04668287,232.06,231.97,2.76440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431753815,10.9454,232.07,231.97,6.64140694]
["bitfinex-derivatives","SOLF0:USTF0",1759431754122,3.04668287,232.06,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431754314,10.9454,232.07,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431754515,3.0459971,232.06,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431754717,10.9454,232.07,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431755019,3.0459971,232.06,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431755214,10.9454,232.07,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431755422,3.0453809,232.06,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431755609,10.9454,232.07,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431755812,3.0453809,232.06,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431756015,10.9454,232.07,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431756618,3.04493346,232.06,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431756817,10.9454,232.07,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431757018,3.04493346,232.06,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431757221,10.9454,232.07,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431757423,3.04450382,232.06,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759431757620,7.07,232.07,231.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759431758323,7.07,232.07,232.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759431758927,7.07,232.07,231.99,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431759224,7.07,232.16,232.05,2.76440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431759422,7.07,232.16,232.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431759825,19.74033459,232.16,232.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431760017,7.07,232.16,232.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431760525,7.07,232.16,232.07,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759431761026,7.07,232.16,232.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431762021,7.07,232.16,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759431762224,7.07,232.22,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759431763027,19.89454396,232.22,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759431763729,19.89454396,232.22,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759431765124,3.8731,232.21,232.09,7.03440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431765824,19.89454396,232.22,232.09,7.03440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431766033,7.07,232.22,232.13,2.76440694]
["bitfinex-derivatives","SOLF0:USTF0",1759431766228,7.07,232.22,232.17,6.03571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431766426,7.07,232.27,232.2,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431766623,7.07,232.27,232.2,6.03571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431766827,7.07,232.31,232.23,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431767625,7.07,232.31,232.24,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759431767830,7.07,232.31,232.26,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431769033,7.07,232.31,232.26,6.03571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431769634,1.76571582,232.37,232.27,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431769837,3.8703,232.38,232.27,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431769838,7.07,232.36,232.27,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431770036,25.39670624,232.36,232.25,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431770333,12.70631582,232.36,232.25,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431770635,8.83571582,232.36,232.25,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431772234,8.83571582,232.36,232.26,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431773335,7.07,232.36,232.28,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431775334,8.83571582,232.36,232.28,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431777736,7.07,232.34,232.26,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431777940,7.07,232.34,232.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759431777941,7.07,232.32,232.23,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431778535,7.07,232.29,232.22,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431778834,7.07,232.29,232.17,6.03571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431779039,10.9417,232.29,232.17,9.90941582]
["bitfinex-derivatives","SOLF0:USTF0",1759431779336,7.07,232.28,232.17,9.90941582]
["bitfinex-derivatives","SOLF0:USTF0",1759431780045,7.07,232.28,232.17,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431780237,7.07,232.28,232.18,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431781635,7.07,232.28,232.18,5.63921582]
["bitfinex-derivatives","SOLF0:USTF0",1759431783040,7.07,232.28,232.13,60.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759431783041,7.3,232.26,232.15,5.63961582]
["bitfinex-derivatives","SOLF0:USTF0",1759431783234,1.76571582,232.24,232.14,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431783439,7.3,232.23,232.14,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431783935,7.3,232.21,232.11,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431784145,9.06571582,232.21,232.11,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431784946,7.3,232.17,232.08,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431785641,7.3,232.17,232.08,5.64091582]
["bitfinex-derivatives","SOLF0:USTF0",1759431785940,7.3,232.17,232.09,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431789442,11.1737,232.17,232.09,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431789745,11.1737,232.17,232.06,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431790139,3.8741,232.15,232.06,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431790334,7.3,232.14,232.03,102.27571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431790639,9.06571582,232.14,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759431790941,7.3,232.14,232.06,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431791342,1.76571582,232.2,232.09,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431791545,7.3,232.19,232.09,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431792242,7.3,232.19,232.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431792442,7.3,232.19,232.12,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431793742,7.3,232.19,232.09,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431793942,7.3,232.17,232.09,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431794947,7.3,232.17,232.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431795247,7.3,232.17,232.07,5.64101582]
["bitfinex-derivatives","SOLF0:USTF0",1759431796048,7.3,232.17,232.1,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431798546,7.3,232.17,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759431798746,7.3,232.17,232.1,6.03571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431798948,7.3,232.17,232.1,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431803054,5.63871582,232.22,232.13,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431803244,7.3,232.21,232.13,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431806155,7.3,232.21,232.13,5.64001582]
["bitfinex-derivatives","SOLF0:USTF0",1759431808162,7.3,232.21,232.16,6.02571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431808355,3.8726,232.24,232.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431808660,7.15,232.21,232.12,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431809161,11.0232,232.21,232.12,5.64011582]
["bitfinex-derivatives","SOLF0:USTF0",1759431809460,7.15,232.21,232.12,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431810156,7.15,232.21,232.15,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431814862,7.15,232.21,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759431815463,7.15,232.21,232.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759431815663,7.15,232.24,232.16,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431816462,7.15,232.24,232.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431816658,7.15,232.24,232.22,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431816860,7.15,232.29,232.22,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431817855,7.15,232.29,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759431818565,7.15,232.32,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759431821462,7.15,232.32,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759431821666,7.15,232.36,232.25,6.02571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431821866,7.15,232.36,232.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431822569,7.15,232.36,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759431822866,7.15,232.36,232.3,5.63721582]
["bitfinex-derivatives","SOLF0:USTF0",1759431823758,7.15,232.36,232.3,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431825758,1.76571582,232.37,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431825963,7.15,232.36,232.25,1.76571582]
["bitfinex-derivatives","SOLF0:USTF0",1759431826365,3.8704,232.37,232.25,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759431826561,7.15,232.36,232.25,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759431826962,3.8707,232.35,232.25,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759431827167,7.15,232.34,232.25,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759431829573,7.15,232.34,232.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431829975,7.15,232.32,232.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431830278,62.96956268,232.35,232.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431830279,7.15,232.3,232.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431830681,7.15,232.28,232.19,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759431831279,3.8721,232.27,232.17,9.64407347]
["bitfinex-derivatives","SOLF0:USTF0",1759431831478,7.15,232.26,232.17,5.77037347]
["bitfinex-derivatives","SOLF0:USTF0",1759431831783,7.15,232.26,232.19,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759431832186,7.15,232.26,232.17,5.77037347]
["bitfinex-derivatives","SOLF0:USTF0",1759431832577,7.15,232.3,232.17,5.77037347]
["bitfinex-derivatives","SOLF0:USTF0",1759431832777,10.17281722,232.3,232.17,5.77037347]
["bitfinex-derivatives","SOLF0:USTF0",1759431833177,7.15,232.27,232.17,5.77037347]
["bitfinex-derivatives","SOLF0:USTF0",1759431833384,7.15,232.27,232.19,2.75696268]
["bitfinex-derivatives","SOLF0:USTF0",1759431834285,7.15,232.34,232.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431834584,7.15,232.34,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431837399,7.15,232.34,232.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431838588,7.15,232.34,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759431840095,7.15,232.38,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759431840285,7.15,232.38,232.26,2.75696268]
["bitfinex-derivatives","SOLF0:USTF0",1759431840790,7.15,232.38,232.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431841190,11.0202,232.38,232.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431841391,7.15,232.38,232.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759431841691,7.15,232.38,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759431841887,7.15,232.38,232.26,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431842084,7.15,232.38,232.29,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759431842889,7.15,232.38,232.25,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431843689,3.8705,232.37,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431843997,7.59,232.37,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431845685,11.4604,232.37,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431848395,11.4604,232.37,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759431848795,7.59,232.37,232.25,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431848991,7.59,232.37,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759431852101,7.59,232.37,232.31,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759431852302,3.8696,232.42,232.31,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759431852303,3.8696,232.42,232.31,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431852509,7.59,232.41,232.31,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431852902,7.59,232.41,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759431853904,20.27764011,232.41,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759431854998,20.27764011,232.41,232.31,10.89836268]
["bitfinex-derivatives","SOLF0:USTF0",1759431855199,7.59,232.4,232.31,10.89836268]
["bitfinex-derivatives","SOLF0:USTF0",1759431855401,7.59,232.4,232.27,7.02696268]
["bitfinex-derivatives","SOLF0:USTF0",1759431855606,3.02768286,232.39,232.27,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759431855907,7.59,232.42,232.27,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759431856104,7.59,232.4,232.27,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759431856405,7.59,232.38,232.27,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759431856607,11.4603,232.38,232.27,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759431856808,7.59,232.38,232.27,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759431857004,7.59,232.38,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759431857606,3.02979704,232.37,232.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759431857797,10.61979704,232.36,232.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759431858102,7.59,232.34,232.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759431859705,11.4609,232.34,232.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759431860712,11.4609,232.34,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759431861107,11.4609,232.34,232.22,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431862613,11.4609,232.34,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759431863013,11.4609,232.34,232.25,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431863611,11.4609,232.34,232.25,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759431863817,7.59,232.34,232.25,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759431865811,7.59,232.34,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431866120,7.44,232.4,232.27,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431866417,7.44,232.38,232.27,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431866617,7.44,232.36,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431866813,2.75696268,232.39,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431866814,7.44,232.34,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431867720,10.19696268,232.34,232.23,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1759431868018,7.44,232.32,232.23,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431868218,7.44,232.32,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759431868814,7.44,232.32,232.23,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431869008,2.75696268,232.38,232.25,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431869215,10.46330892,232.37,232.25,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431869414,3.02330892,232.36,232.25,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431869615,3.02330892,232.35,232.25,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431869816,7.44,232.37,232.25,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431870010,3.02340512,232.36,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431870216,3.02340512,232.35,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431870418,7.44,232.37,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431870618,3.0235325,232.36,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431870813,3.0235325,232.35,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431871015,7.44,232.37,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431871217,3.0235325,232.36,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431871419,3.0235325,232.35,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431871620,7.44,232.37,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431871817,3.0235324,232.36,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431872016,3.0235324,232.35,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431872217,7.44,232.37,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431872415,3.02353814,232.36,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431872616,3.02353814,232.35,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431872916,7.44,232.37,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431873119,3.02353814,232.36,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431873318,7.34,232.34,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431873520,7.34,232.36,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431874217,7.34,232.36,232.25,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431874416,3.02288862,232.4,232.3,64.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759431874623,7.34,232.42,232.3,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431874919,7.34,232.4,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759431875120,7.34,232.4,232.3,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431875422,7.34,232.38,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759431875623,7.34,232.36,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759431876420,7.34,232.36,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759431876627,7.34,232.34,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759431878026,7.34,232.34,232.27,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431879226,7.34,232.34,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759431879630,7.34,232.41,232.28,2.75696268]
["bitfinex-derivatives","SOLF0:USTF0",1759431879823,3.02734493,232.4,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759431880021,3.02734493,232.39,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759431880216,3.02734493,232.38,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759431880421,7.34,232.41,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759431880622,3.02678874,232.4,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759431880818,3.02678874,232.39,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759431881018,7.34,232.41,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759431881321,7.34,232.39,232.29,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431882428,7.34,232.39,232.29,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759431883229,3.02633288,232.38,232.29,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759431883424,7.34,232.39,232.29,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759431883618,3.02638034,232.38,232.29,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759431883821,7.34,232.39,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759431884025,3.02636816,232.38,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759431884226,7.34,232.39,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759431884429,3.02626056,232.38,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759431884632,7.34,232.39,232.31,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759431884830,3.02626346,232.38,232.31,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759431885130,7.34,232.39,232.31,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759431885332,3.02627419,232.38,232.31,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759431885521,3.02630144,232.37,232.29,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759431885724,3.02645194,232.36,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759431885924,7.34,232.35,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759431886329,7.34,232.35,232.29,5.6357069]
["bitfinex-derivatives","SOLF0:USTF0",1759431888729,7.34,232.35,232.28,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431888935,7.34,232.35,232.29,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431891625,3.8705,232.37,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759431891821,1.7640069,232.4,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759431891822,10.37316238,232.36,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759431892027,7.34,232.36,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759431892630,7.34,232.36,232.32,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431893030,7.34,232.41,232.31,5.6353069]
["bitfinex-derivatives","SOLF0:USTF0",1759431893226,7.34,232.39,232.31,5.6353069]
["bitfinex-derivatives","SOLF0:USTF0",1759431893432,3.0329397,232.38,232.31,5.6353069]
["bitfinex-derivatives","SOLF0:USTF0",1759431893631,7.34,232.39,232.32,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759431893828,3.03284645,232.38,232.32,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759431894022,7.34,232.39,232.32,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759431894224,7.34,232.37,232.31,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431894427,3.03286259,232.36,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759431894628,7.34,232.38,232.28,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431894827,7.34,232.36,232.28,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431895233,7.34,232.36,232.27,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431895234,11.2105,232.36,232.27,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431895428,3.0331097,232.35,232.27,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431895627,7.34,232.34,232.27,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431896633,7.34,232.34,232.27,5.6359069]
["bitfinex-derivatives","SOLF0:USTF0",1759431898335,7.34,232.34,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759431898535,7.34,232.34,232.27,5.6359069]
["bitfinex-derivatives","SOLF0:USTF0",1759431901232,7.34,232.34,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759431901534,7.34,232.34,232.27,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431901739,1.7640069,232.39,232.28,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431901939,10.15405201,232.38,232.28,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431902138,7.12,232.38,232.31,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759431903138,10.9904,232.38,232.31,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431903334,3.03391817,232.37,232.31,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431903639,7.12,232.37,232.31,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431907544,7.12,232.37,232.31,5.6353069]
["bitfinex-derivatives","SOLF0:USTF0",1759431909746,7.12,232.38,232.26,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431909943,7.12,232.35,232.26,6.0340069]
["bitfinex-derivatives","SOLF0:USTF0",1759431910648,7.12,232.35,232.27,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431910848,7.12,232.35,232.29,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431911343,7.12,232.35,232.29,5.6357069]
["bitfinex-derivatives","SOLF0:USTF0",1759431912151,3.8703,232.38,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759431912449,10.15522433,232.37,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759431912648,3.03522433,232.36,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759431912848,7.12,232.37,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759431913050,3.03522433,232.36,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759431913345,7.12,232.45,232.36,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431913651,3.03494663,232.44,232.37,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431913853,10.15482991,232.43,232.32,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1759431914052,7.12,232.43,232.34,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431914246,7.12,232.43,232.35,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431914446,7.12,232.41,232.33,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431914647,7.12,232.39,232.32,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431915150,3.8691,232.45,232.28,6.0340069]
["bitfinex-derivatives","SOLF0:USTF0",1759431915151,7.12,232.37,232.28,6.0340069]
["bitfinex-derivatives","SOLF0:USTF0",1759431915445,7.12,232.37,232.28,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431916352,3.03482059,232.36,232.28,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431916646,7.12,232.37,232.27,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431916848,7.12,232.35,232.25,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431917151,7.12,232.33,232.25,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431917651,7.12,232.33,232.25,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759431917950,7.12,232.33,232.27,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431918645,60.1925,232.43,232.27,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431918646,1.7640069,232.39,232.27,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431918850,7.12,232.36,232.27,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431919653,8.8840069,232.36,232.27,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431920353,7.12,232.36,232.28,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431921055,7.12,232.36,232.3,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431921744,7.12,232.36,232.27,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431922355,7.12,232.36,232.27,6.0340069]
["bitfinex-derivatives","SOLF0:USTF0",1759431922852,7.12,232.36,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759431923048,7.12,232.36,232.27,6.0340069]
["bitfinex-derivatives","SOLF0:USTF0",1759431923253,7.12,232.36,232.27,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431924456,7.12,232.36,232.25,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759431924657,7.22,232.33,232.24,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759431924855,7.22,232.3,232.23,4.7634352]
["bitfinex-derivatives","SOLF0:USTF0",1759431925052,7.22,232.3,232.2,4.7634352]
["bitfinex-derivatives","SOLF0:USTF0",1759431925251,7.22,232.27,232.19,4.7634352]
["bitfinex-derivatives","SOLF0:USTF0",1759431925554,7.22,232.27,232.18,4.7634352]
["bitfinex-derivatives","SOLF0:USTF0",1759431925853,7.22,232.27,232.19,6.0540069]
["bitfinex-derivatives","SOLF0:USTF0",1759431926055,7.22,232.27,232.19,10.8174421]
["bitfinex-derivatives","SOLF0:USTF0",1759431926356,7.22,232.27,232.21,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759431926655,1.7640069,232.32,232.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431926857,7.22,232.31,232.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431927555,7.22,232.31,232.23,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759431928056,7.22,232.31,232.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431928450,11.0914,232.31,232.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431928653,11.0914,232.31,232.22,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431929356,7.22,232.31,232.22,5.6369069]
["bitfinex-derivatives","SOLF0:USTF0",1759431930158,7.22,232.31,232.23,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759431930959,7.22,232.31,232.22,6.0540069]
["bitfinex-derivatives","SOLF0:USTF0",1759431932563,9.4640069,232.29,232.19,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431934363,9.4640069,232.29,232.19,6.0540069]
["bitfinex-derivatives","SOLF0:USTF0",1759431934563,9.4640069,232.29,232.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759431935464,1.7640069,232.29,232.17,11.40798037]
["bitfinex-derivatives","SOLF0:USTF0",1759431935667,7.7,232.27,232.17,7.53438037]
["bitfinex-derivatives","SOLF0:USTF0",1759431935869,7.7,232.27,232.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759431936356,7.7,232.27,232.17,11.82438037]
["bitfinex-derivatives","SOLF0:USTF0",1759431936555,7.7,232.27,232.2,5.6372069]
["bitfinex-derivatives","SOLF0:USTF0",1759431937860,7.7,232.27,232.21,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1759431938566,7.7,232.27,232.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759431939466,7.7,232.27,232.21,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1759431939669,7.7,232.27,232.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431941067,1.7640069,232.31,232.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759431941068,7.7,232.3,232.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759431942764,7.7,232.3,232.23,9.9266069]
["bitfinex-derivatives","SOLF0:USTF0",1759431943873,7.7,232.3,232.21,5.6370069]
["bitfinex-derivatives","SOLF0:USTF0",1759431944072,1.7640069,232.33,232.22,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431944275,7.26062039,232.45,232.22,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431944276,7.7,232.36,232.32,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431944468,7.7,232.42,232.32,5.6352069]
["bitfinex-derivatives","SOLF0:USTF0",1759431944669,7.7,232.42,232.32,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431945072,7.7,232.42,232.34,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431945370,7.7,232.42,232.31,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431945572,7.7,232.42,232.33,1.7640069]
["bitfinex-derivatives","SOLF0:USTF0",1759431946368,7.7,232.42,232.31,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431947079,7.7,232.42,232.32,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431948073,63.11202321,232.46,232.29,110.6516]
["bitfinex-derivatives","SOLF0:USTF0",1759431948379,2.92772321,232.45,232.29,110.6516]
["bitfinex-derivatives","SOLF0:USTF0",1759431948574,3.8698,232.41,232.29,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1759431948777,7.7,232.4,232.29,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1759431949773,7.7,232.38,232.25,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431949978,7.7,232.42,232.25,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759431950172,3.87,232.4,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431950367,7.7,232.39,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431950567,10.45571931,232.39,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431951566,3.8706,232.36,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431951770,7.7,232.35,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431952276,7.7,232.35,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759431952970,7.7,232.35,232.27,60.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759431953176,10.63925428,232.41,232.29,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431953371,7.7,232.41,232.29,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431953568,7.7,232.39,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759431953771,7.7,232.39,232.28,60.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759431953975,2.93921524,232.45,232.32,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431954173,7.7,232.44,232.32,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431954372,7.7,232.44,232.34,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431954573,7.7,232.48,232.38,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431954774,7.7,232.48,232.4,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431955480,7.7,232.48,232.4,6.62551931]
["bitfinex-derivatives","SOLF0:USTF0",1759431955667,7.7,232.48,232.4,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431956170,7.7,232.48,232.34,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431956368,2.93606478,232.47,232.34,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431956573,7.7,232.46,232.34,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431957369,7.7,232.43,232.34,6.62651931]
["bitfinex-derivatives","SOLF0:USTF0",1759431957879,7.7,232.43,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759431958578,7.7,232.43,232.32,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431958775,7.7,232.41,232.24,65.88864272]
["bitfinex-derivatives","SOLF0:USTF0",1759431958979,7.7,232.43,232.27,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1759431959186,60.1885,232.44,232.27,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1759431959371,7.7,232.41,232.29,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431959575,7.7,232.41,232.3,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431959771,7.7,232.41,232.33,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431960273,7.7,232.41,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759431960676,7.7,232.41,232.33,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431962278,7.7,232.41,232.34,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759431962877,7.7,232.41,232.36,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759431963180,7.7,232.41,232.36,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759431964281,7.7,232.41,232.36,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759431964481,7.7,232.41,232.36,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759431964678,7.7,232.41,232.37,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431964978,7.28,232.46,232.36,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759431965178,11.149,232.46,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759431965682,7.28,232.46,232.33,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431966584,3.8693,232.44,232.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759431966878,7.28,232.43,232.32,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431967083,3.8697,232.41,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759431967277,7.28,232.4,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759431967489,7.28,232.4,232.31,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431967982,7.28,232.4,232.34,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759431968373,7.28,232.4,232.31,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431968780,7.28,232.4,232.33,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759431971288,7.28,232.4,232.35,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759431971490,7.28,232.4,232.35,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759431971784,7.28,232.4,232.35,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759431971983,7.28,232.45,232.34,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431972191,7.28,232.45,232.32,60.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759431972192,7.28,232.45,232.37,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431973589,7.28,232.45,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759431974787,7.28,232.45,232.39,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759431974983,7.28,232.45,232.38,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431975791,60.1787,232.48,232.33,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431976093,10.21257749,232.47,232.33,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431976491,3.8691,232.45,232.34,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759431976695,7.28,232.44,232.34,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431977293,7.28,232.44,232.36,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431977699,7.28,232.44,232.34,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431978591,7.28,232.42,232.34,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759431978993,7.28,232.42,232.34,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431980093,7.28,232.4,232.33,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759431980498,7.28,232.4,232.29,7.04571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431981700,11.15,232.4,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759431981895,7.28,232.39,232.26,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1759431982096,7.28,232.37,232.26,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1759431982399,7.28,232.35,232.24,5.64894272]
["bitfinex-derivatives","SOLF0:USTF0",1759431982594,3.8711,232.33,232.24,9.52144272]
["bitfinex-derivatives","SOLF0:USTF0",1759431982898,7.28,232.32,232.24,9.52144272]
["bitfinex-derivatives","SOLF0:USTF0",1759431984394,7.28,232.32,232.25,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759431985001,7.28,232.32,232.24,5.64894272]
["bitfinex-derivatives","SOLF0:USTF0",1759431985493,11.1512,232.32,232.24,5.64894272]
["bitfinex-derivatives","SOLF0:USTF0",1759431985691,7.28,232.32,232.24,5.64894272]
["bitfinex-derivatives","SOLF0:USTF0",1759431986094,7.75,232.38,232.25,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431986303,7.75,232.4,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431986506,7.75,232.38,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431986797,7.75,232.36,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431987101,11.6207,232.36,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759431987897,11.6207,232.36,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759431987898,7.75,232.36,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759431988097,7.75,232.36,232.25,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431988804,7.75,232.36,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759431990306,7.75,232.43,232.33,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431990507,2.94383961,232.42,232.33,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431990701,7.75,232.43,232.34,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431990909,7.75,232.46,232.36,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431991103,7.75,232.46,232.37,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431991505,7.75,232.46,232.39,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431991705,10.50246156,232.5,232.39,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431991905,7.56,232.5,232.39,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431992713,11.4284,232.5,232.39,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431993209,2.94170836,232.49,232.39,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431993511,11.4284,232.5,232.39,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431994710,7.56,232.47,232.37,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759431994904,7.56,232.47,232.39,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431995708,7.56,232.47,232.39,6.62561931]
["bitfinex-derivatives","SOLF0:USTF0",1759431996008,7.56,232.47,232.39,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431996606,7.56,232.47,232.41,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759431997209,7.56,232.47,232.4,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759431997710,7.56,232.47,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759431999010,7.56,232.47,232.4,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759431999602,7.56,232.47,232.4,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1759431999804,7.56,232.47,232.42,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759432000115,7.56,232.5,232.39,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759432000313,11.4282,232.5,232.39,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759432000708,11.4282,232.5,232.41,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759432001013,11.4282,232.5,232.39,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759432001703,10.49983396,232.49,232.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432001910,7.56,232.47,232.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432002914,7.56,232.47,232.33,51.27571931]
["bitfinex-derivatives","SOLF0:USTF0",1759432003113,7.56,232.47,232.36,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759432003509,7.56,232.47,232.41,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759432003903,3.868,232.52,232.41,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759432004107,10.49961232,232.51,232.41,2.75571931]
["bitfinex-derivatives","SOLF0:USTF0",1759432005608,7.56,232.51,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759432005812,7.56,232.51,232.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432008211,7.56,232.51,232.45,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432018726,7.56,232.51,232.45,5.63061353]
["bitfinex-derivatives","SOLF0:USTF0",1759432021132,7.56,232.51,232.42,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432021629,7.56,232.51,232.43,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759432022530,11.4282,232.51,232.42,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432023621,11.4282,232.51,232.42,5.63111353]
["bitfinex-derivatives","SOLF0:USTF0",1759432024434,12.96674051,232.54,232.48,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432024636,7.4,232.55,232.48,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432025231,1.76171353,232.61,232.51,6.03171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432025432,7.4,232.64,232.58,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432027235,7.4,232.64,232.55,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432028538,11.266,232.64,232.55,5.62911353]
["bitfinex-derivatives","SOLF0:USTF0",1759432028834,7.4,232.64,232.58,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432029835,3.8652,232.69,232.61,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432030041,7.4,232.7,232.61,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432030237,7.4,232.7,232.6,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432030439,7.4,232.7,232.64,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432030741,7.4,232.75,232.67,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432032239,3.8643,232.74,232.67,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432032841,7.4,232.71,232.59,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432033042,7.4,232.68,232.59,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432034639,3.8654,232.67,232.59,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432035536,7.4,232.66,232.59,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432036342,3.8658,232.65,232.59,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432036940,7.4,232.66,232.59,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432037741,11.2656,232.66,232.59,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432038340,7.4,232.71,232.6,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432038542,7.4,232.71,232.68,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432038735,7.4,232.77,232.68,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432039140,3.8642,232.75,232.68,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432039539,3.8644,232.73,232.68,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432039739,7.4,232.72,232.68,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432039934,3.8644,232.73,232.68,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432040138,7.4,232.72,232.68,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432040545,3.8647,232.71,232.64,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432040950,7.4,232.72,232.67,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432041446,7.4,232.72,232.67,6.03171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432042546,12.99183227,232.76,232.67,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432042745,7.4,232.77,232.67,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432042943,3.8639,232.76,232.67,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432043244,7.4,232.75,232.67,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432044253,11.2642,232.75,232.67,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432046245,11.2642,232.75,232.68,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432046752,7.4,232.75,232.68,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432047453,7.4,232.75,232.66,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432048657,3.8644,232.73,232.66,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432049053,7.01,232.72,232.63,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432049253,3.865,232.7,232.63,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432049849,7.01,232.72,232.63,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432050451,1.76171353,232.71,232.6,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432050654,7.01,232.7,232.58,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432050851,7.01,232.7,232.56,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432051051,1.76171353,232.69,232.56,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432051346,7.01,232.68,232.61,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432051552,7.52,232.72,232.62,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759432052057,7.52,232.72,232.64,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759432053864,7.52,232.72,232.65,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432057257,16.54223998,232.77,232.65,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432057454,7.52,232.76,232.67,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432058058,7.52,232.83,232.73,6.03171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432058461,11.3829,232.83,232.73,6.03171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432058857,7.52,232.83,232.73,6.03171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432059263,7.52,232.83,232.73,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432059465,7.52,232.83,232.74,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432060159,3.8629,232.82,232.74,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432060663,7.52,232.83,232.74,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432064363,7.52,232.83,232.68,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1759432064364,7.52,232.83,232.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432064563,7.52,232.78,232.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432065462,12.67324101,232.84,232.65,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432065463,1.76171353,232.76,232.65,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432065671,9.28171353,232.76,232.66,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432066166,7.52,232.76,232.66,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432066366,9.28171353,232.76,232.66,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432067066,7.52,232.81,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759432067268,12.67324101,232.84,232.63,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759432067269,7.52,232.86,232.76,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432067566,2.94043277,232.85,232.76,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432067761,7.52,232.84,232.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432067967,12.2221463,232.84,232.73,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432068266,7.52,232.84,232.76,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432068464,9.28171353,232.86,232.76,1.76171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432068964,9.28171353,232.86,232.72,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1759432069170,7.52,232.82,232.72,6.03171353]
["bitfinex-derivatives","SOLF0:USTF0",1759432070270,7.52,232.82,232.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432071471,7.52,232.82,232.72,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759432072263,7.52,232.82,232.74,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432072468,7.52,232.87,232.74,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759432072664,40.08,232.94,232.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432072873,7.52,232.96,232.79,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432073070,7.52,232.96,232.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432073370,10.26609424,232.96,232.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432073675,7.52,232.96,232.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432073871,7.52,232.93,232.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432074372,7.52,232.93,232.76,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432074572,7.52,232.89,232.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432075667,7.52,232.87,232.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432076070,7.52,232.87,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759432076275,7.52,232.87,232.73,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432076968,7.52,232.87,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759432077366,7.52,232.87,232.73,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432077572,7.52,232.87,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759432077573,11.3822,232.87,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759432078473,3.8625,232.85,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759432078675,7.52,232.84,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759432078870,7.52,232.82,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759432079268,7.52,232.82,232.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432079573,95.34,232.84,232.68,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432079777,7.52,232.83,232.68,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432080974,25.58,232.83,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759432081179,25.58,232.83,232.68,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432081483,7.05,232.76,232.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432082180,7.05,232.76,232.64,60.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759432082375,7.05,232.76,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759432082573,7.05,232.76,232.7,60.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759432082782,7.05,232.82,232.71,60.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759432082975,7.05,232.82,232.7,60.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759432083281,7.05,232.82,232.72,60.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759432083680,64.68,232.85,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759432084983,7.05,232.86,232.77,60.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759432085183,7.05,232.86,232.79,60.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759432085383,7.05,232.94,232.8,60.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759432085579,7.05,232.94,232.83,60.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759432086086,7.05,232.94,232.83,64.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759432086285,7.05,232.94,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759432087479,7.05,232.94,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759432087679,312.56,232.97,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759432087880,312.56,232.97,232.88,60.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759432088788,7.05,232.99,232.88,60.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759432089286,7.05,232.99,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759432090783,7.05,232.99,232.87,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432091088,7.05,232.99,232.88,60.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759432091678,7.05,232.99,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759432092883,7.05,233.03,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759432093482,7.05,233.03,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759432093688,7.05,233.03,232.85,60.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759432093885,7.05,233.03,232.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432094391,7.05,233.03,232.89,64.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759432095791,7.05,233.03,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759432096188,10.9095,233.03,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759432096495,10.9095,233.03,232.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432096993,7.05,233.0,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759432097194,7.05,233.0,232.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432097790,7.05,233.0,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759432098093,7.05,233.0,232.9,60.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759432098286,7.05,233.0,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759432098493,7.05,233.0,232.95,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1759432098692,3.8591,233.06,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759432098693,7.05,233.05,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759432098987,3.8584,233.1,232.96,60.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759432099193,319.59,233.11,232.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432100596,323.4481,233.11,233.02,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759432101296,323.4481,233.11,232.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432101999,323.4481,233.11,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759432102191,319.59,233.11,233.0,60.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759432102392,319.59,233.11,233.0,64.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759432103188,7.05,233.11,233.02,60.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759432103400,7.05,233.11,233.0,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432103694,7.05,233.11,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759432104097,7.05,233.11,233.0,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432104288,7.05,233.11,233.0,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759432105404,7.11,233.17,233.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432105897,7.11,233.16,232.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432106198,59.9899,233.21,232.97,64.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759432106403,111.7794,233.2,232.97,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759432106599,60.0004,233.17,232.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432106900,59.9977,233.18,232.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432106901,7.11,233.14,232.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432107397,7.11,233.12,232.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432108298,60.0047,233.16,232.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432108299,7.11,233.1,232.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432109197,7.11,233.16,233.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432111106,10.9673,233.16,233.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432111701,7.11,233.16,233.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432112594,114.49,233.16,233.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432113799,3.8577,233.14,233.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432113999,60.0087,233.14,232.97,25.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759432114205,7.08,233.13,232.97,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759432114605,7.08,233.12,232.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432114998,60.016,233.11,232.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432115305,60.011,233.13,232.93,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1759432115306,60.0216,233.09,232.93,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1759432115505,7.08,233.07,232.93,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1759432116804,7.08,233.07,232.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432117303,7.08,233.07,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759432117709,10.9389,233.07,232.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432118402,3.8591,233.05,232.95,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759432118601,7.08,233.04,232.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432118906,60.0323,233.05,232.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432118907,7.08,233.02,232.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432119304,3.8601,232.99,232.86,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759432119508,7.08,232.98,232.86,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759432119806,3.8604,232.97,232.86,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759432120204,7.08,232.96,232.84,5.70983707]
["bitfinex-derivatives","SOLF0:USTF0",1759432120405,7.08,232.96,232.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432120610,7.08,232.96,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759432121411,7.08,232.96,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759432122214,7.08,232.96,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759432122510,7.08,232.96,232.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432122902,7.08,232.96,232.84,5.70983707]
["bitfinex-derivatives","SOLF0:USTF0",1759432123106,7.08,232.96,232.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432123503,7.08,232.93,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759432124515,7.08,232.93,232.83,60.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759432124814,372.2621,233.09,232.85,60.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759432124815,7.08,232.98,232.85,60.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759432125016,7.08,232.98,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759432125615,7.08,232.98,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759432126117,10.9403,232.98,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759432126318,7.08,232.98,232.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432126506,7.08,232.91,232.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432127112,36.32,232.92,232.77,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432127411,36.32,232.92,232.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432127412,7.08,232.91,232.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432127920,114.48,232.91,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759432128215,7.08,232.9,232.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432128713,7.08,232.84,232.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432128921,7.08,232.84,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759432129108,7.08,232.84,232.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432129312,7.08,232.84,232.71,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1759432129509,7.08,232.84,232.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432130015,10.9426,232.84,232.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432130615,3.8629,232.82,232.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432130811,7.08,232.8,232.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432131018,7.08,232.78,232.62,4.2245287]
["bitfinex-derivatives","SOLF0:USTF0",1759432131219,7.08,232.78,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759432131521,7.08,232.78,232.62,4.2245287]
["bitfinex-derivatives","SOLF0:USTF0",1759432131720,7.08,232.78,232.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432131915,7.08,232.78,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759432132115,7.08,232.78,232.61,8.4845287]
["bitfinex-derivatives","SOLF0:USTF0",1759432132620,7.08,232.78,232.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432133121,7.08,232.78,232.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432133724,7.08,232.78,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759432134616,10.9436,232.78,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759432134814,10.9436,232.78,232.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432135121,10.9443,232.74,232.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432135314,7.08,232.74,232.61,4.2245287]
["bitfinex-derivatives","SOLF0:USTF0",1759432135518,7.08,232.74,232.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432135722,3.865,232.7,232.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432136024,7.08,232.7,232.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432138226,10.9438,232.77,232.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432138417,7.08,232.77,232.65,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759432138620,7.08,232.77,232.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432138825,7.08,232.77,232.66,64.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759432139023,7.08,232.77,232.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432140221,7.08,232.77,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759432140632,7.08,232.77,232.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432140924,7.08,232.77,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759432141125,7.08,232.77,232.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759432141325,12.54791343,232.92,232.69,60.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759432141523,114.69,232.9,232.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432141726,114.69,232.9,232.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432141727,118.5517,232.9,232.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432142425,7.25,232.9,232.74,60.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759432142630,7.25,232.9,232.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432143025,7.25,232.9,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759432143225,7.25,232.9,232.8,4.2245287]
["bitfinex-derivatives","SOLF0:USTF0",1759432144031,7.25,232.95,232.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432144239,7.25,232.95,232.82,60.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759432144423,7.25,232.95,232.84,4.2245287]
["bitfinex-derivatives","SOLF0:USTF0",1759432144629,4.0356383,233.05,232.85,60.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759432144824,53.31,233.04,232.84,8.5045287]
["bitfinex-derivatives","SOLF0:USTF0",1759432145129,7.25,233.0,232.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432145332,60.0465,232.99,232.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432145527,7.25,232.98,232.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432145729,7.25,232.96,232.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432146124,7.25,232.96,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759432146334,7.25,232.96,232.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432146733,7.25,232.96,232.84,64.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759432146934,7.25,232.96,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759432147630,7.25,233.04,232.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432147834,7.25,233.04,232.88,60.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759432148331,11.1094,233.04,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759432148638,7.25,233.04,232.9,4.2245287]
["bitfinex-derivatives","SOLF0:USTF0",1759432149024,7.25,233.04,232.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432149224,60.0388,233.02,232.86,4.2245287]
["bitfinex-derivatives","SOLF0:USTF0",1759432149436,7.25,233.01,232.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432149627,7.25,233.01,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759432149833,7.25,233.01,232.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432150531,7.25,233.01,232.88,64.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759432151033,7.25,233.01,232.89,60.072]
["bitfinex-derivatives","SOLF0:USTF0",1759432151535,7.25,233.01,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759432151740,7.25,233.01,232.91,60.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759432152129,3.8586,233.08,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759432152437,376.7734287,233.14,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759432152438,7.25,233.07,232.94,8.0853287]
["bitfinex-derivatives","SOLF0:USTF0",1759432153036,7.25,233.07,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759432154337,7.25,233.07,232.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432154738,7.25,233.07,232.94,4.2245287]
["bitfinex-derivatives","SOLF0:USTF0",1759432154941,3.8592,233.05,232.94,4.2245287]
["bitfinex-derivatives","SOLF0:USTF0",1759432155140,7.25,233.04,232.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432155839,7.25,233.04,232.88,8.5045287]
["bitfinex-derivatives","SOLF0:USTF0",1759432156029,7.25,232.99,232.88,8.5045287]
["bitfinex-derivatives","SOLF0:USTF0",1759432156233,7.25,232.99,232.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432156637,3.8603,232.98,232.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432156840,3.8603,232.98,232.84,8.0870287]
["bitfinex-derivatives","SOLF0:USTF0",1759432156841,7.25,232.99,232.83,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1759432157338,7.25,232.95,232.83,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1759432157543,7.25,232.95,232.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432158737,7.25,233.03,232.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432158937,11.1095,233.03,232.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432159841,3.8599,233.01,232.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432160443,7.25,233.0,232.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432160641,3.8601,232.99,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759432160841,3.8601,232.99,232.84,68.8445287]
["bitfinex-derivatives","SOLF0:USTF0",1759432161041,3.8601,232.99,232.84,8.5045287]
["bitfinex-derivatives","SOLF0:USTF0",1759432161238,7.25,233.0,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759432161444,7.25,233.0,232.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432162147,3.8604,232.98,232.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432162347,7.25,232.97,232.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432162949,7.25,232.93,232.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759432164651,7.25,232.93,232.83,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432165350,7.25,232.93,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759432165751,7.25,232.93,232.83,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432166247,7.25,232.93,232.79,4.2245287]
["bitfinex-derivatives","SOLF0:USTF0",1759432166450,7.25,232.93,232.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432167247,3.8615,232.91,232.78,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759432167448,7.52,232.9,232.78,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759432168054,3.8618,232.89,232.78,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759432168355,7.52,232.91,232.77,5.6996569]
["bitfinex-derivatives","SOLF0:USTF0",1759432168549,167.8318,232.9,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759432168756,7.52,232.89,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759432169353,7.52,232.89,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759432169660,7.52,232.89,232.78,60.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759432169857,7.52,232.89,232.78,64.3246287]
["bitfinex-derivatives","SOLF0:USTF0",1759432170552,7.52,232.89,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759432170755,54.82,232.95,232.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432170756,7.52,232.9,232.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432171154,7.52,232.89,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759432172255,7.52,232.89,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759432172451,7.52,232.89,232.76,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432172658,7.52,232.89,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759432172953,7.52,232.89,232.8,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432173153,7.52,232.89,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759432173354,7.52,232.89,232.8,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432173754,7.78,232.97,232.84,60.085]
["bitfinex-derivatives","SOLF0:USTF0",1759432174456,7.78,232.97,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759432175764,7.78,232.97,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759432175959,7.78,232.97,232.85,60.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759432175960,33.71592654,233.08,232.89,4.2245287]
["bitfinex-derivatives","SOLF0:USTF0",1759432176259,33.71592654,233.08,232.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432176260,3.8592,233.05,232.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432176654,7.78,233.04,232.91,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1759432176853,7.78,233.0,232.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432177462,3.8603,232.98,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759432177763,7.78,232.97,232.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432178668,3.8606,232.96,232.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432178870,7.78,232.97,232.86,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432179257,7.78,232.97,232.81,4.2245287]
["bitfinex-derivatives","SOLF0:USTF0",1759432179460,7.78,232.97,232.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432180371,11.6405,232.97,232.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432180966,60.0434,233.01,232.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432180967,7.78,232.9,232.81,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432181271,7.78,232.9,232.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432181770,7.78,232.9,232.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432181966,7.78,232.9,232.78,60.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759432182171,7.78,232.97,232.84,8.4945287]
["bitfinex-derivatives","SOLF0:USTF0",1759432183068,7.78,232.97,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759432183268,7.78,232.97,232.85,60.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759432183472,7.78,232.97,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759432183668,11.6396,233.02,232.88,60.075]
["bitfinex-derivatives","SOLF0:USTF0",1759432183967,7.78,233.02,232.9,4.2245287]
["bitfinex-derivatives","SOLF0:USTF0",1759432184168,7.78,233.02,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759432184372,7.78,233.02,232.9,64.2931287]
["bitfinex-derivatives","SOLF0:USTF0",1759432185269,7.78,233.02,232.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432185468,7.78,233.02,232.92,60.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759432185673,7.78,233.07,232.93,60.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759432185869,67.8124,233.05,232.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432186272,7.78,233.05,232.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432186475,3.8596,233.02,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759432186771,7.78,233.05,232.92,60.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759432186967,7.78,233.05,232.93,60.062]
["bitfinex-derivatives","SOLF0:USTF0",1759432187366,7.78,233.05,232.92,60.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759432187567,320.24,233.1,232.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432187968,3.8588,233.07,232.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432188368,7.78,233.1,232.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432188573,11.6384,233.1,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759432189478,3.8587,233.08,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759432190376,11.639,233.06,232.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432190578,7.78,233.06,232.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432191577,7.78,233.06,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759432192377,7.78,233.06,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759432195984,7.78,233.06,232.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432196186,7.78,233.06,232.96,64.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759432196689,7.78,233.06,232.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432196884,7.78,233.15,233.0,60.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759432197085,7.78,233.15,233.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432197293,11.6375,233.15,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759432198387,7.78,233.15,233.01,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432199190,7.78,233.13,233.02,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759432199792,3.858,233.12,233.02,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759432200192,7.78,233.11,233.02,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759432200895,7.78,233.15,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759432201190,7.78,233.15,233.04,64.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759432201388,7.78,233.15,233.07,60.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759432201887,7.78,233.15,233.05,60.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759432202190,7.78,233.15,233.06,60.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759432202387,7.78,233.15,233.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432202592,67.7855,233.15,233.04,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759432202782,67.7855,233.15,232.98,7.04589227]
["bitfinex-derivatives","SOLF0:USTF0",1759432202783,7.1,233.1,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759432202984,7.1,233.1,232.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432203384,7.1,233.1,233.02,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759432203592,7.1,233.16,233.02,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759432203790,7.1,233.16,233.02,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432203990,10.9573,233.16,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759432204294,7.1,233.16,233.05,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432204888,7.1,233.16,233.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432205294,7.1,233.16,233.03,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432205495,7.1,233.16,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759432205792,7.1,233.16,233.03,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432206485,7.1,233.16,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759432207084,7.1,233.24,233.11,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432207487,3.8562,233.23,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759432207685,3.8562,233.23,233.02,60.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759432207686,7.1,233.22,233.03,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432207889,7.1,233.22,233.05,60.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759432208083,3.8567,233.2,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759432208690,7.1,233.22,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759432208895,3.857,233.18,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759432209089,7.1,233.18,233.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432209288,7.1,233.18,233.02,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432209491,7.1,233.14,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759432209892,7.1,233.14,233.02,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432210090,7.1,233.14,233.03,60.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759432210693,3.857,233.18,233.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432211200,7.1,233.17,233.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432211901,7.1,233.17,233.04,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759432212592,3.8575,233.15,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759432213197,7.1,233.17,233.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432213692,3.8573,233.16,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759432213893,7.1,233.17,233.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432214296,7.1,233.17,233.05,60.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759432214599,7.1,233.17,233.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432214805,7.1,233.17,233.06,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759432214806,10.9571,233.17,233.06,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759432215402,7.1,233.17,233.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432216103,7.1,233.22,233.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432217402,3.8567,233.2,233.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432217599,7.1,233.22,233.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432218600,3.857,233.18,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759432218899,7.1,233.22,233.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432218900,7.1,233.22,233.07,64.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759432219398,13.0473483,233.24,233.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432219399,7.1,233.18,233.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432219799,3.8572,233.17,233.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432220506,7.1,233.18,233.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432220703,7.1,233.18,233.1,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759432221600,7.1,233.18,233.07,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759432221805,10.957,233.18,233.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432222204,10.957,233.18,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759432222702,7.1,233.18,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759432224003,7.1,233.18,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759432224402,7.64,233.23,233.14,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759432225006,7.64,233.23,233.16,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759432225200,0.75,233.25,233.14,11.29589227]
["bitfinex-derivatives","SOLF0:USTF0",1759432225403,7.64,233.24,233.11,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759432225601,7.64,233.24,233.1,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432226008,7.64,233.24,233.14,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432227006,7.64,233.24,233.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759432227407,11.496,233.24,233.14,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432228113,7.64,233.24,233.14,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432229104,7.64,233.24,233.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432229609,7.64,233.24,233.03,4.70909323]
["bitfinex-derivatives","SOLF0:USTF0",1759432229610,7.64,233.2,233.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432229810,7.64,233.15,233.07,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759432230204,7.64,233.15,233.04,64.283]
["bitfinex-derivatives","SOLF0:USTF0",1759432230409,7.64,233.15,233.05,60.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759432231314,7.64,233.23,233.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432231912,7.64,233.23,233.05,60.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759432231913,7.64,233.23,233.13,60.01]
["bitfinex-derivatives","SOLF0:USTF0",1759432232314,0.75,233.25,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759432232812,0.75,233.25,233.16,60.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759432233013,0.75,233.25,233.15,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432233319,0.75,233.25,233.16,60.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759432233718,0.75,233.25,233.17,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432234013,0.75,233.25,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759432234321,0.75,233.25,233.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432234616,0.75,233.25,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759432234818,0.75,233.25,233.18,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432235018,8.36,233.25,233.13,11.29589227]
["bitfinex-derivatives","SOLF0:USTF0",1759432235317,8.36,233.25,233.15,64.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759432235511,8.36,233.25,233.17,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759432235715,0.75,233.25,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759432235910,0.75,233.25,233.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432236314,0.75,233.25,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759432236511,0.75,233.25,233.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432237014,0.75,233.25,233.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759432237220,0.75,233.25,233.17,168.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759432237416,0.75,233.25,233.17,168.6203]
["bitfinex-derivatives","SOLF0:USTF0",1759432237720,0.75,233.25,233.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432238420,0.75,233.25,233.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432238614,0.75,233.25,233.2,59.991]
["bitfinex-derivatives","SOLF0:USTF0",1759432238815,0.75,233.25,233.17,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432239019,0.75,233.25,233.18,59.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759432239416,0.75,233.25,233.21,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759432239915,0.75,233.25,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759432240118,0.75,233.25,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759432240526,0.75,233.25,233.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759432240822,0.75,233.25,233.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432241020,0.75,233.25,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759432241220,0.75,233.25,233.21,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759432241619,0.75,233.25,233.22,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759432241819,0.75,233.25,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759432242023,0.75,233.25,233.24,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759432242226,0.75,233.25,233.24,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1759432243417,0.75,233.25,233.23,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759432243614,0.75,233.25,233.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432243915,0.75,233.25,233.19,59.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759432244122,0.75,233.25,233.24,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432245022,7.61,233.38,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759432245323,7.61,233.38,233.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432245529,7.61,233.45,233.33,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432246114,7.61,233.45,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759432246314,7.61,233.45,233.33,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432246515,7.61,233.45,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759432246716,7.61,233.45,233.32,64.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759432247115,7.61,233.45,233.37,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759432247419,7.61,233.45,233.32,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432247722,7.61,233.45,233.32,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759432247915,7.61,233.45,233.32,116.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759432248116,7.61,233.45,233.35,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432248326,7.61,233.52,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759432248724,7.61,233.5,233.35,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432248924,3.8519,233.49,233.35,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432249423,7.61,233.5,233.39,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759432249618,20.26667596,233.5,233.39,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759432249929,7.61,233.5,233.35,64.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759432250122,7.61,233.5,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759432250316,7.61,233.5,233.35,64.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759432250317,7.61,233.5,233.36,59.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759432250721,7.61,233.5,233.38,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432251426,13.11316456,233.51,233.46,64.1755]
["bitfinex-derivatives","SOLF0:USTF0",1759432251621,13.11316456,233.51,233.47,59.922]
["bitfinex-derivatives","SOLF0:USTF0",1759432251932,7.61,233.6,233.48,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432252226,9.68082719,233.85,233.48,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432252227,34.56270567,233.73,233.54,59.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759432252431,7.61,233.72,233.55,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432252724,7.61,233.71,233.55,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432252927,7.61,233.71,233.58,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432254023,7.61,233.65,233.52,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432254421,3.8495,233.64,233.52,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432254829,59.8797,233.64,233.52,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432255228,3.8498,233.62,233.52,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432256431,7.61,233.74,233.59,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432256733,3.8483,233.71,233.59,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432256930,3.8483,233.71,233.51,59.912]
["bitfinex-derivatives","SOLF0:USTF0",1759432256931,7.61,233.7,233.54,4.19571625]
["bitfinex-derivatives","SOLF0:USTF0",1759432257131,59.8721,233.67,233.53,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432257324,59.872,233.67,233.53,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432257529,59.8755,233.66,233.53,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432257823,7.61,233.65,233.53,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432258222,3.8496,233.63,233.53,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432260131,67.4975,233.61,233.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432260332,7.61,233.61,233.45,59.928]
["bitfinex-derivatives","SOLF0:USTF0",1759432260534,7.61,233.61,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759432260938,59.8695,233.68,233.49,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432261138,11.4589,233.67,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759432261334,11.4589,233.67,233.52,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432262632,3.8493,233.65,233.52,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432263342,7.21,233.63,233.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1759432263545,7.21,233.63,233.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432263939,7.21,233.6,233.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432264138,59.9005,233.56,233.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432264339,7.21,233.55,233.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432264535,59.9067,233.54,233.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432264842,7.21,233.53,233.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432265148,7.21,233.53,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759432265347,7.21,233.53,233.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432265547,7.21,233.53,233.42,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759432265749,7.21,233.59,233.42,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759432266042,7.21,233.59,233.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432266244,7.21,233.59,233.48,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759432267237,7.21,233.59,233.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432268445,11.0602,233.59,233.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432269247,3.8506,233.57,233.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432269647,7.21,233.59,233.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432269848,7.21,233.59,233.48,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759432270047,7.21,233.59,233.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432271145,7.21,233.64,233.49,59.918]
["bitfinex-derivatives","SOLF0:USTF0",1759432271438,7.21,233.64,233.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432272146,59.8826,233.63,233.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432272446,7.21,233.6,233.39,59.943]
["bitfinex-derivatives","SOLF0:USTF0",1759432272645,7.21,233.56,233.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432273150,3.8512,233.53,233.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432273340,59.9081,233.53,233.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432273544,7.21,233.52,233.35,64.1732]
["bitfinex-derivatives","SOLF0:USTF0",1759432273949,7.21,233.52,233.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432274549,7.21,233.52,233.44,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759432274749,7.21,233.52,233.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432275346,7.21,233.52,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759432276246,7.21,233.52,233.45,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759432277444,7.21,233.52,233.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432278051,11.0614,233.52,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759432278352,7.21,233.52,233.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432279352,7.21,233.52,233.39,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759432280258,7.21,233.52,233.39,64.1623]
["bitfinex-derivatives","SOLF0:USTF0",1759432280759,7.21,233.52,233.43,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759432281153,7.21,233.52,233.41,59.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759432281554,7.21,233.52,233.45,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759432281755,3.8508,233.56,233.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432282053,7.21,233.57,233.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432282356,7.21,233.65,233.49,59.918]
["bitfinex-derivatives","SOLF0:USTF0",1759432283156,3.8498,233.62,233.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432283359,7.21,233.65,233.49,59.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759432283556,7.21,233.65,233.51,59.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759432284459,7.21,233.65,233.53,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759432285857,7.21,233.65,233.5,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759432286162,7.2,233.56,233.45,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759432286563,59.8969,233.58,233.4,315.83]
["bitfinex-derivatives","SOLF0:USTF0",1759432286763,3.8514,233.52,233.4,315.83]
["bitfinex-derivatives","SOLF0:USTF0",1759432287064,7.2,233.55,233.41,59.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759432287261,7.2,233.55,233.43,59.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759432287566,7.2,233.55,233.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759432287765,4.19571625,233.65,233.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759432287766,7.2,233.63,233.45,59.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759432288161,3.8504,233.58,233.45,59.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759432288462,46.61704571,233.64,233.45,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759432289366,3.85,233.6,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759432289565,3.85,233.6,233.46,59.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759432289765,4.19571625,233.65,233.48,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1759432289966,59.8701,233.68,233.48,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1759432290162,3.8499,233.61,233.53,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759432290361,3.8499,233.61,233.48,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1759432290667,7.2,233.63,233.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432291662,3.8497,233.62,233.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432292263,3.8497,233.62,233.52,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759432293367,3.85,233.6,233.52,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759432293563,3.85,233.6,233.5,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759432293766,7.2,233.63,233.5,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759432293968,7.2,233.63,233.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432293969,3.85,233.61,233.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432294569,3.8502,233.59,233.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432294767,7.03,233.58,233.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432295065,7.03,233.57,233.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759432295962,7.03,233.57,233.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759432295963,7.03,233.51,233.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759432296169,7.03,233.51,233.39,59.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759432296364,3.8517,233.5,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759432296556,3.8517,233.5,233.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759432296759,7.03,233.51,233.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759432297171,10.8817,233.51,233.43,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759432298371,3.8518,233.5,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759432298570,3.8518,233.5,233.38,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432298773,7.03,233.51,233.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759432299073,7.03,233.51,233.42,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759432300575,10.8817,233.51,233.42,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759432300976,7.03,233.51,233.39,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759432301177,7.03,233.51,233.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759432301874,7.03,233.51,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759432302276,7.03,233.51,233.43,5.5997461]
["bitfinex-derivatives","SOLF0:USTF0",1759432302782,8.7770461,233.51,233.4,5.6002461]
["bitfinex-derivatives","SOLF0:USTF0",1759432303180,3.8517,233.5,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759432303867,3.852,233.48,233.4,1.7470461]
["bitfinex-derivatives","SOLF0:USTF0",1759432304273,7.03,233.47,233.4,1.7470461]
["bitfinex-derivatives","SOLF0:USTF0",1759432305075,7.03,233.47,233.4,5.6003461]
["bitfinex-derivatives","SOLF0:USTF0",1759432306481,10.8828,233.44,233.33,1.7470461]
["bitfinex-derivatives","SOLF0:USTF0",1759432306981,7.03,233.44,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759432307182,7.03,233.44,233.36,1.7470461]
["bitfinex-derivatives","SOLF0:USTF0",1759432307581,7.03,233.44,233.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759432307789,7.03,233.44,233.36,1.7470461]
["bitfinex-derivatives","SOLF0:USTF0",1759432307976,7.03,233.44,233.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759432308280,7.03,233.44,233.35,5.6011461]
["bitfinex-derivatives","SOLF0:USTF0",1759432308485,3.853,233.43,233.33,1.7470461]
["bitfinex-derivatives","SOLF0:USTF0",1759432308684,7.03,233.44,233.33,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759432308986,3.8535,233.39,233.32,1.7470461]
["bitfinex-derivatives","SOLF0:USTF0",1759432309482,3.8532,233.41,233.32,1.7470461]
["bitfinex-derivatives","SOLF0:USTF0",1759432310284,7.03,233.44,233.35,1.7470461]
["bitfinex-derivatives","SOLF0:USTF0",1759432310478,7.03,233.44,233.31,67.003]
["bitfinex-derivatives","SOLF0:USTF0",1759432310479,7.03,233.44,233.38,1.7470461]
["bitfinex-derivatives","SOLF0:USTF0",1759432311483,7.03,233.44,233.37,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759432311678,20.17106136,233.47,233.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759432311882,1.7470461,233.43,233.32,8.7870461]
["bitfinex-derivatives","SOLF0:USTF0",1759432312683,3.853,233.42,233.35,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759432313287,3.8533,233.4,233.32,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759432313484,7.03,233.41,233.32,1.7470461]
["bitfinex-derivatives","SOLF0:USTF0",1759432313689,7.03,233.41,233.36,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759432313883,3.8523,233.46,233.38,1.7470461]
["bitfinex-derivatives","SOLF0:USTF0",1759432313884,7.03,233.46,233.38,1.7470461]
["bitfinex-derivatives","SOLF0:USTF0",1759432314286,7.03,233.46,233.34,9.77101576]
["bitfinex-derivatives","SOLF0:USTF0",1759432314685,7.03,233.46,233.35,59.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759432315487,7.03,233.46,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759432316392,3.8525,233.45,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759432316687,7.03,233.46,233.35,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759432317587,3.8528,233.44,233.35,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759432317785,7.03,233.46,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759432317983,2.73101576,233.44,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759432318187,7.03,233.43,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759432318387,3.8535,233.4,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759432319692,3.853,233.42,233.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759432320389,7.03,233.43,233.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759432321395,7.03,233.43,233.37,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759432321591,12.74669324,233.47,233.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759432321796,7.34,233.48,233.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759432322397,3.8526,233.45,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759432323198,3.8529,233.43,233.36,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759432325099,7.34,233.5,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759432325304,20.31763305,233.5,233.36,10.18101576]
["bitfinex-derivatives","SOLF0:USTF0",1759432325694,7.34,233.46,233.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759432326701,3.8526,233.45,233.36,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1759432326907,3.8526,233.45,233.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759432327407,3.8526,233.45,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759432327706,7.34,233.46,233.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759432327906,3.852,233.49,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759432328910,3.852,233.49,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759432329408,3.8521,233.48,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759432330108,3.8523,233.47,233.39,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759432330506,3.8523,233.47,233.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759432330901,7.34,233.54,233.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759432331512,20.42706413,233.54,233.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759432332606,3.8513,233.53,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759432332808,20.42706413,233.54,233.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759432333007,0.02808715,233.51,233.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759432334613,7.34,233.5,233.36,59.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759432334806,0.02808715,233.51,233.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759432335116,0.02808715,233.51,233.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759432335303,3.8505,233.57,233.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759432335711,0.02906105,233.5,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759432335918,0.02906105,233.5,233.49,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759432336414,3.8505,233.57,233.5,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759432336911,0.02799705,233.52,233.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759432337418,315.4697,233.63,233.51,7.47699273]
["bitfinex-derivatives","SOLF0:USTF0",1759432337719,7.34,233.64,233.52,2.73101576]
["bitfinex-derivatives","SOLF0:USTF0",1759432338517,20.09942988,233.64,233.52,2.73101576]
["bitfinex-derivatives","SOLF0:USTF0",1759432338915,7.34,233.69,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759432339116,7.34,233.69,233.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759432339516,3.8493,233.65,233.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759432340214,59.867,233.69,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432340413,7.34,233.68,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432340813,11.1897,233.62,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432342212,3.8497,233.62,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432342415,11.1897,233.62,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432343619,11.1894,233.65,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432343816,7.34,233.65,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432344018,19.85793529,233.7,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432344217,7.13,233.65,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432345218,3.8494,233.64,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432345917,7.13,233.68,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432346323,3.8489,233.67,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432347813,7.13,233.68,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432348622,13.09830351,233.7,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432348821,7.13,233.72,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432349020,3.8483,233.71,233.62,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759432349419,3.8483,233.71,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432350023,3.8483,233.71,233.62,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759432350415,7.13,233.72,233.62,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759432350817,19.69652609,233.72,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432351312,7.13,233.71,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432351514,7.35,233.69,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432352520,3.8492,233.65,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432352723,7.35,233.64,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432353327,3.8489,233.67,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432353624,7.35,233.68,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432354627,3.849,233.67,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432355225,3.8492,233.66,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432355427,7.35,233.65,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432357124,3.8487,233.68,233.61,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1759432357330,7.35,233.69,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759432357523,12.56652609,233.72,233.62,10.33101576]
["bitfinex-derivatives","SOLF0:USTF0",1759432357723,7.35,233.74,233.62,10.33101576]
["bitfinex-derivatives","SOLF0:USTF0",1759432357921,3.848,233.73,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759432358326,3.848,233.73,233.62,10.33101576]
["bitfinex-derivatives","SOLF0:USTF0",1759432359033,3.848,233.73,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759432359228,16.57943165,233.73,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759432359428,3.848,233.73,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759432359925,3.848,233.73,233.65,0.02795567]
["bitfinex-derivatives","SOLF0:USTF0",1759432361032,3.848,233.73,233.65,3.87695567]
["bitfinex-derivatives","SOLF0:USTF0",1759432361235,311.68,233.77,233.66,10.33101576]
["bitfinex-derivatives","SOLF0:USTF0",1759432361432,324.71828411,233.77,233.66,10.33101576]
["bitfinex-derivatives","SOLF0:USTF0",1759432362027,324.71828411,233.77,233.65,0.02795567]
["bitfinex-derivatives","SOLF0:USTF0",1759432362028,11.1981,233.72,233.65,0.02795567]
["bitfinex-derivatives","SOLF0:USTF0",1759432362329,7.35,233.72,233.65,0.02795567]
["bitfinex-derivatives","SOLF0:USTF0",1759432363127,11.1985,233.7,233.65,0.02795567]
["bitfinex-derivatives","SOLF0:USTF0",1759432363334,11.1985,233.7,233.65,7.62795567]
["bitfinex-derivatives","SOLF0:USTF0",1759432363931,59.8605,233.72,233.65,0.02795567]
["bitfinex-derivatives","SOLF0:USTF0",1759432364132,59.8605,233.72,233.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432364133,10.08101576,233.69,233.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432365138,10.08101576,233.69,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759432365139,3.8491,233.66,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759432365338,10.08101576,233.69,233.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432365832,3.8495,233.64,233.56,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759432366343,3.8491,233.66,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759432366838,7.35,233.69,233.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432367039,59.8698,233.68,233.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432367235,67.2229,233.67,233.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432367537,67.2229,233.67,233.52,2.73101576]
["bitfinex-derivatives","SOLF0:USTF0",1759432367737,11.1998,233.62,233.54,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759432368435,7.35,233.62,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759432368936,7.35,233.62,233.52,6.58221576]
["bitfinex-derivatives","SOLF0:USTF0",1759432369141,7.35,233.62,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759432370341,3.8502,233.59,233.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432371041,3.8499,233.61,233.51,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759432371345,3.8499,233.61,233.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432371542,3.8502,233.59,233.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432372138,3.8505,233.57,233.5,4.42612071]
["bitfinex-derivatives","SOLF0:USTF0",1759432372636,7.35,233.59,233.5,4.42612071]
["bitfinex-derivatives","SOLF0:USTF0",1759432372832,7.35,233.55,233.5,4.42612071]
["bitfinex-derivatives","SOLF0:USTF0",1759432373038,7.35,233.6,233.5,4.42612071]
["bitfinex-derivatives","SOLF0:USTF0",1759432374439,11.2008,233.56,233.5,4.42612071]
["bitfinex-derivatives","SOLF0:USTF0",1759432374637,11.2008,233.56,233.47,10.33101576]
["bitfinex-derivatives","SOLF0:USTF0",1759432374638,7.35,233.56,233.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432376344,3.8509,233.55,233.45,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432376545,7.35,233.56,233.48,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432377347,1.74619791,233.59,233.51,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432377546,11.2001,233.6,233.51,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432378448,3.8504,233.58,233.51,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432378643,7.35,233.57,233.51,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432379147,9.09619791,233.61,233.51,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432379343,1.74619791,233.6,233.51,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432380347,7.35,233.61,233.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432380543,7.35,233.65,233.57,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432381041,7.35,233.65,233.56,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759432381249,7.35,233.65,233.57,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432382650,7.35,233.65,233.57,5.59659791]
["bitfinex-derivatives","SOLF0:USTF0",1759432382955,11.258,233.73,233.64,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432383150,7.41,233.73,233.67,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759432383452,7.41,233.73,233.62,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432383646,7.41,233.73,233.64,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759432383854,7.41,233.73,233.65,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432384052,7.26062039,233.98,233.59,168.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759432384053,13.04068208,233.77,233.69,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432384254,7.41,233.78,233.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432384856,7.41,233.78,233.66,9.21619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432385044,7.41,233.78,233.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432385355,7.41,233.78,233.66,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432385552,3.8477,233.74,233.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432385757,3.8477,233.74,233.62,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432385758,7.41,233.72,233.62,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432385944,7.41,233.72,233.65,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432386143,7.41,233.72,233.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432386653,7.41,233.72,233.64,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432387354,7.41,233.72,233.62,9.21619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432387554,1.74619791,233.71,233.56,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1759432387750,7.41,233.72,233.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432387952,1.74619791,233.71,233.6,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432388155,1.74619791,233.71,233.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432388354,1.74619791,233.71,233.61,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432389154,7.41,233.72,233.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432389354,7.41,233.72,233.62,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432389855,7.41,233.72,233.65,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432390260,7.41,233.72,233.63,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432391252,7.41,233.72,233.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432391450,7.41,233.72,233.64,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432392157,7.41,233.72,233.62,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759432392359,7.41,233.72,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759432392655,7.41,233.72,233.65,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432393860,7.41,233.72,233.66,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432394753,11.2575,233.76,233.66,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432395159,7.41,233.76,233.64,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759432395459,7.41,233.76,233.67,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432396159,7.41,233.76,233.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432396350,7.41,233.74,233.64,9.21619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432396660,9.15619791,233.74,233.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432396854,7.41,233.74,233.65,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432397049,3.8481,233.72,233.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432397253,7.41,233.71,233.62,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432397448,7.41,233.71,233.65,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432397653,3.8475,233.76,233.67,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432397856,7.41,233.75,233.67,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432398357,3.8477,233.74,233.67,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432399257,7.41,233.75,233.66,5.59519791]
["bitfinex-derivatives","SOLF0:USTF0",1759432399658,7.41,233.75,233.69,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432400754,7.41,233.75,233.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432400955,13.00379791,233.75,233.65,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759432401461,11.2576,233.75,233.64,9.21619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432401664,1.74619791,233.74,233.64,9.21619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432402161,1.74619791,233.74,233.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432402362,7.41,233.75,233.65,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432403567,7.41,233.75,233.68,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759432403864,7.41,233.75,233.65,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432404262,7.41,233.75,233.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432404460,7.41,233.75,233.64,9.21619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432405454,7.41,233.75,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759432405659,7.41,233.75,233.68,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759432406154,12.56052874,233.78,233.68,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759432406353,3.8474,233.77,233.7,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759432406561,7.37,233.76,233.69,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432406961,3.8476,233.75,233.69,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432407162,3.8476,233.75,233.67,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759432407760,3.8479,233.74,233.66,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432407960,7.37,233.73,233.66,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432408266,7.37,233.73,233.65,5.59539791]
["bitfinex-derivatives","SOLF0:USTF0",1759432408462,7.37,233.73,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759432409060,7.37,233.73,233.67,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759432409457,7.37,233.73,233.65,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432409656,7.37,233.73,233.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759432409864,7.37,233.73,233.68,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432410263,7.37,233.74,233.65,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432410972,7.37,233.68,233.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759432411462,72.98048287,233.78,233.63,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432411663,9.32619791,233.73,233.63,9.22619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432412068,3.8481,233.72,233.63,13.07559791]
["bitfinex-derivatives","SOLF0:USTF0",1759432412463,7.58,233.73,233.63,9.22619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432412668,7.58,233.73,233.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432413168,59.8473,233.77,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759432413169,7.58,233.69,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759432413369,7.58,233.69,233.6,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432413965,7.58,233.69,233.61,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759432414164,7.58,233.69,233.62,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432414563,7.58,233.69,233.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432414564,7.58,233.69,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759432414768,7.58,233.69,233.61,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432416174,7.58,233.67,233.57,5.59659791]
["bitfinex-derivatives","SOLF0:USTF0",1759432416674,11.4289,233.67,233.57,5.59659791]
["bitfinex-derivatives","SOLF0:USTF0",1759432416872,7.58,233.67,233.59,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759432417067,7.58,233.72,233.63,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432418669,7.58,233.77,233.69,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432419066,7.58,233.77,233.7,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759432419267,7.58,233.77,233.69,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432419970,7.58,233.77,233.65,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432420174,7.58,233.73,233.65,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759432420378,7.58,233.73,233.64,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432420680,7.58,233.73,233.7,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759432421071,7.58,233.79,233.7,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759432421271,7.58,233.79,233.7,5.59459791]
["bitfinex-derivatives","SOLF0:USTF0",1759432421471,11.427,233.79,233.7,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759432421675,20.3158573,233.79,233.67,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759432421876,1.74619791,233.74,233.63,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432422073,5.59409791,233.74,233.63,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432422279,5.59409791,233.74,233.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1759432422782,11.4281,233.72,233.64,15.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759432423176,1.74619791,233.71,233.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1759432423477,7.58,233.72,233.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1759432424578,7.58,233.72,233.65,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759432424775,7.58,233.72,233.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1759432424974,1.74619791,233.75,233.67,11.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759432425180,11.4273,233.77,233.67,11.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759432425481,11.4273,233.77,233.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432426084,11.4273,233.77,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759432427088,7.58,233.77,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759432428589,7.58,233.77,233.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759432428784,2.96290565,233.76,233.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759432428984,2.96290565,233.75,233.68,5.59479791]
["bitfinex-derivatives","SOLF0:USTF0",1759432429184,2.96290565,233.74,233.68,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432429489,7.58,233.77,233.68,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432429787,2.9627484,233.76,233.67,13.07489791]
["bitfinex-derivatives","SOLF0:USTF0",1759432429990,7.58,233.74,233.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1759432430185,2.9627484,233.73,233.64,13.41619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432430385,2.9627484,233.72,233.64,13.41619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432430691,7.58,233.74,233.64,13.41619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432430889,1.74619791,233.71,233.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1759432431088,2.96305244,233.7,233.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1759432431388,7.58,233.72,233.65,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759432431689,7.58,233.72,233.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1759432431690,2.96304938,233.71,233.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1759432431888,1.74619791,233.75,233.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1759432432191,2.9630051,233.74,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759432432389,9.32619791,233.76,233.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432432691,2.99197066,233.75,233.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432432888,2.99197066,233.74,233.72,1.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1759432433185,2.99197066,233.74,233.67,59.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759432433186,1.74619791,233.81,233.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432433383,2.991481,233.8,233.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432433581,2.991481,233.79,233.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432433790,10.571481,233.78,233.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432434086,1.74619791,233.74,233.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432434284,1.74619791,233.71,233.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1759432434486,10.571481,233.7,233.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1759432434785,10.571481,233.7,233.64,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759432434786,9.32619791,233.65,233.64,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759432434980,7.58,233.63,233.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432435186,1.74619791,233.58,233.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432435690,3.8505,233.57,233.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432435989,1.74619791,233.58,233.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432436183,7.58,233.6,233.5,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759432436386,2.98898633,233.59,233.5,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759432436587,7.58,233.6,233.5,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759432436787,7.58,233.6,233.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432437182,64.07300873,233.66,233.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432437183,4.19720873,233.66,233.5,59.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759432437393,10.58725507,233.65,233.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432437592,3.00725507,233.64,233.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432437793,3.00725507,233.63,233.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432437989,7.58,233.65,233.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432439491,11.4292,233.65,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759432439990,7.58,233.63,233.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432440289,11.4299,233.61,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759432440595,7.58,233.61,233.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432441193,7.58,233.61,233.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759432441992,7.58,233.61,233.51,11.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759432442197,7.58,233.61,233.51,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759432442796,3.8502,233.59,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759432443497,3.8506,233.57,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759432443890,7.33,233.58,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759432444600,7.33,233.58,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759432445497,7.33,233.58,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759432445698,7.33,233.58,233.46,318.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432446195,11.1804,233.58,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759432446897,11.1804,233.58,233.46,322.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759432447093,67.2263,233.58,233.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432447292,7.33,233.55,233.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432447695,3.8514,233.52,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759432448198,7.33,233.55,233.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432448588,7.33,233.55,233.48,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759432449596,7.33,233.6,233.5,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759432450097,7.33,233.6,233.52,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759432450596,7.33,233.6,233.54,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759432450897,7.33,233.64,233.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432451294,11.1794,233.64,233.54,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759432451596,11.1794,233.64,233.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432452001,7.33,233.64,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759432453889,11.1794,233.64,233.53,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1759432454294,7.33,233.64,233.53,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1759432455603,3.8498,233.62,233.53,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1759432456302,7.33,233.64,233.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432456901,7.33,233.64,233.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759432458502,7.33,233.64,233.59,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759432458698,11.1787,233.68,233.59,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759432458901,7.33,233.68,233.51,59.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759432459101,7.33,233.62,233.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432462199,3.85,233.6,233.52,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759432462504,7.33,233.62,233.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432462900,11.1798,233.62,233.54,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759432463100,11.1798,233.62,233.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432464207,3.8494,233.64,233.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432464502,7.33,233.66,233.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759432464905,7.33,233.66,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759432465102,7.08,233.76,233.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432465306,7.08,233.74,233.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432465503,7.08,233.72,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759432465696,2.99993247,233.71,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759432465903,7.08,233.7,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759432466407,3.8489,233.67,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759432466705,7.08,233.67,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759432467507,10.08139537,233.72,233.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432467702,7.08,233.72,233.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432468799,3.8482,233.71,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759432469006,7.08,233.72,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759432469811,7.08,233.69,233.62,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759432470208,7.08,233.69,233.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432470906,7.08,233.69,233.63,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759432471108,7.08,233.69,233.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432472610,7.08,233.69,233.62,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759432473206,7.08,233.69,233.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432473912,3.00443138,233.68,233.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759432474114,7.08,233.69,233.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432475305,7.08,233.69,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759432475715,7.35,233.7,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759432479310,7.35,233.75,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759432479613,7.35,233.73,233.6,2.72491564]
["bitfinex-derivatives","SOLF0:USTF0",1759432479812,3.00865102,233.72,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432480008,3.00865102,233.71,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432480209,7.35,233.73,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432480510,3.00838079,233.72,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759432480716,59.8475,233.77,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432480717,10.35838079,233.71,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432480911,7.35,233.71,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432481516,3.00804455,233.7,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432481708,3.8485,233.69,233.61,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759432481914,7.35,233.71,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432482114,3.00808877,233.7,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432482315,7.35,233.71,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432482621,6.85630261,233.7,233.63,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759432482918,6.85630261,233.7,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432482919,3.8485,233.7,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432483721,3.8485,233.7,233.62,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759432484823,3.8485,233.7,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759432485019,7.35,233.71,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759432485219,7.35,233.71,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432486319,7.35,233.71,233.63,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759432486320,3.8484,233.7,233.63,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759432486520,3.8484,233.7,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432487124,7.35,233.71,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432487527,3.848,233.73,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432487827,7.35,233.75,233.67,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759432488123,7.35,233.75,233.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432488423,7.35,233.73,233.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432489724,11.1979,233.73,233.65,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759432491528,7.35,233.74,233.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432491827,7.35,233.72,233.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432492223,3.8484,233.7,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759432492424,3.8484,233.7,233.59,10.11491564]
["bitfinex-derivatives","SOLF0:USTF0",1759432492625,11.198,233.72,233.62,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759432492826,11.198,233.72,233.62,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759432493023,11.198,233.72,233.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432493223,7.35,233.72,233.65,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759432493625,7.35,233.72,233.63,2.72491564]
["bitfinex-derivatives","SOLF0:USTF0",1759432493825,7.35,233.72,233.68,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759432494126,11.1974,233.76,233.68,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759432494326,3.01773525,233.75,233.68,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759432494528,11.1974,233.76,233.68,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759432494730,3.01826885,233.75,233.7,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759432494926,7.35,233.76,233.7,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759432495728,3.8472,233.78,233.72,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759432495929,3.01831856,233.77,233.72,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1759432496129,3.01831856,233.76,233.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432496326,7.35,233.76,233.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432496727,7.35,233.76,233.7,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759432498831,7.35,233.76,233.69,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432499624,11.1975,233.76,233.68,12.98189591]
["bitfinex-derivatives","SOLF0:USTF0",1759432499831,7.35,233.76,233.68,12.98189591]
["bitfinex-derivatives","SOLF0:USTF0",1759432500225,3.8478,233.74,233.65,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759432500427,7.35,233.75,233.65,5.59239591]
["bitfinex-derivatives","SOLF0:USTF0",1759432500633,3.01723695,233.74,233.65,5.59239591]
["bitfinex-derivatives","SOLF0:USTF0",1759432500831,7.35,233.75,233.65,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432501128,7.35,233.75,233.68,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759432501334,7.35,233.75,233.67,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432502233,3.01739175,233.74,233.67,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432502432,7.02,233.73,233.64,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432502632,7.02,233.73,233.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759432502833,3.01784601,233.72,233.62,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432503029,7.02,233.73,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759432503234,3.01785021,233.72,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759432503531,7.02,233.73,233.62,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432503837,6.86631028,233.72,233.62,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432504134,7.02,233.73,233.62,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432504340,1.74319591,233.74,233.62,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432504341,3.8485,233.7,233.63,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759432505125,8.76319591,233.71,233.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759432505330,7.02,233.69,233.6,8.76319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432506733,7.02,233.69,233.6,12.61319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432507042,3.02132442,233.68,233.6,12.61319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432507236,7.02,233.69,233.6,12.61319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432507535,7.02,233.67,233.6,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432507735,7.02,233.67,233.58,5.59349591]
["bitfinex-derivatives","SOLF0:USTF0",1759432507938,1.74319591,233.69,233.54,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432507939,8.76319591,233.65,233.54,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432508235,3.02269068,233.66,233.54,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432508236,59.8526,233.75,233.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759432508441,7.02,233.68,233.59,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432508646,3.0238432,233.67,233.59,5.59339591]
["bitfinex-derivatives","SOLF0:USTF0",1759432508938,7.02,233.68,233.59,5.59339591]
["bitfinex-derivatives","SOLF0:USTF0",1759432509137,7.02,233.68,233.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759432509138,3.0236293,233.67,233.58,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432509335,11.78709667,233.66,233.55,8.76319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432509531,3.02390076,233.65,233.55,8.76319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432509735,10.8695,233.63,233.55,8.76319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432509936,3.02536572,233.62,233.55,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432510237,8.76319591,233.63,233.53,5.59419591]
["bitfinex-derivatives","SOLF0:USTF0",1759432510542,7.02,233.63,233.53,12.61419591]
["bitfinex-derivatives","SOLF0:USTF0",1759432510837,1.74319591,233.6,233.5,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432511138,1.74319591,233.57,233.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759432511340,7.02,233.56,233.46,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432512035,3.8511,233.54,233.46,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432512839,1.74319591,233.55,233.46,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432513534,5.59409591,233.55,233.46,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432513841,7.02,233.54,233.44,3.74906679]
["bitfinex-derivatives","SOLF0:USTF0",1759432514143,7.02,233.54,233.39,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432514144,1.74319591,233.49,233.39,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432514336,7.02,233.48,233.39,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432514635,7.02,233.48,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759432514831,7.02,233.48,233.39,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432515831,7.02,233.48,233.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759432516035,8.76319591,233.48,233.38,8.76319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432516235,8.76319591,233.48,233.39,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759432516532,3.8522,233.47,233.39,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432516845,1.74319591,233.45,233.34,8.76319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432517037,1.74319591,233.45,233.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759432517337,1.74319591,233.42,233.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759432517537,7.02,233.41,233.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759432517738,1.74319591,233.4,233.3,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432518341,7.02,233.41,233.33,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432519049,7.02,233.41,233.33,5.59749591]
["bitfinex-derivatives","SOLF0:USTF0",1759432519446,7.02,233.41,233.33,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432519947,7.02,233.41,233.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759432520241,1.74319591,233.44,233.34,12.61749591]
["bitfinex-derivatives","SOLF0:USTF0",1759432520947,1.74319591,233.44,233.34,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759432521246,1.74319591,233.44,233.35,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432522042,7.02,233.43,233.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759432522348,1.74319591,233.41,233.32,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432523242,7.02,233.4,233.31,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432523445,7.02,233.4,233.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759432523643,1.74319591,233.38,233.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759432524348,1.74319591,233.38,233.29,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432524539,7.72,233.37,233.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759432524747,7.72,233.37,233.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759432525649,7.72,233.37,233.31,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432526347,9.46319591,233.37,233.27,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432526549,9.46319591,233.37,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759432526746,3.8542,233.35,233.26,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432527052,9.46319591,233.34,233.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759432527450,7.72,233.3,233.21,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432527646,7.72,233.3,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759432527846,7.72,233.35,233.25,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432528045,7.72,233.35,233.28,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432528247,7.72,233.35,233.22,59.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759432528550,7.72,233.35,233.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759432528753,7.72,233.35,233.24,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432528946,1.74319591,233.34,233.24,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432529351,7.72,233.35,233.27,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432530258,7.72,233.35,233.27,5.59859591]
["bitfinex-derivatives","SOLF0:USTF0",1759432531559,11.5742,233.35,233.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759432531754,11.5742,233.35,233.27,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432533749,11.5742,233.35,233.27,5.59859591]
["bitfinex-derivatives","SOLF0:USTF0",1759432533948,7.72,233.35,233.27,5.59859591]
["bitfinex-derivatives","SOLF0:USTF0",1759432534144,7.72,233.35,233.27,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432534356,3.8543,233.34,233.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759432534745,7.72,233.35,233.29,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432534946,7.62,233.43,233.33,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432535151,7.62,233.43,233.35,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432535553,7.62,233.39,233.32,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432536558,9.36319591,233.43,233.35,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432537155,67.6119,233.53,233.4,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432537156,7.62,233.48,233.4,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432537456,7.62,233.48,233.44,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432537650,3.8518,233.49,233.44,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432537853,7.62,233.48,233.41,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432538849,7.62,233.48,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759432538850,7.62,233.48,233.43,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432539052,7.62,233.51,233.43,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432539764,3.8517,233.5,233.43,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432540360,3.8517,233.5,233.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432540361,7.62,233.47,233.41,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432540861,59.9193,233.49,233.36,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432541059,7.62,233.44,233.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432541462,9.36319591,233.44,233.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432541860,7.62,233.44,233.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432542067,11.4727,233.44,233.34,5.59739591]
["bitfinex-derivatives","SOLF0:USTF0",1759432542368,7.62,233.44,233.34,5.59739591]
["bitfinex-derivatives","SOLF0:USTF0",1759432543263,1.74319591,233.45,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759432543461,7.62,233.38,233.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432543670,7.62,233.38,233.29,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432543671,7.62,233.36,233.29,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432543872,7.62,233.36,233.22,59.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759432543873,11.4735,233.4,233.32,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432544075,1.74319591,233.39,233.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432544270,3.8543,233.35,233.17,59.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759432544566,3.8543,233.35,233.24,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432544769,7.62,233.34,233.24,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432545071,7.62,233.34,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759432545265,1.74319591,233.3,233.19,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432545665,3.8556,233.27,233.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432545866,3.8556,233.27,233.13,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432545867,7.62,233.23,233.13,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432546267,3.8563,233.22,233.13,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432546474,12.78150115,233.26,233.16,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432546770,1.74319591,233.27,233.16,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432546972,1.74319591,233.24,233.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432547169,1.74319591,233.24,233.01,60.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759432547170,7.62,233.23,233.13,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432547370,1.74319591,233.21,233.13,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432547875,1.74319591,233.21,233.12,1.74319591]
["bitfinex-derivatives","SOLF0:USTF0",1759432548276,3.8564,233.22,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759432548866,7.62,233.23,233.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432549070,7.62,233.29,233.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432549473,3.8555,233.27,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759432549674,7.62,233.26,233.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432549871,7.62,233.26,233.09,64.23096346]
["bitfinex-derivatives","SOLF0:USTF0",1759432550075,7.62,233.25,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759432550575,7.62,233.25,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759432550576,11.4762,233.23,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759432550777,7.62,233.23,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759432551467,7.62,233.23,233.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432551672,7.62,233.23,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759432552074,59.9988,233.18,233.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432552380,7.62,233.11,232.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432552776,3.8585,233.09,232.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432552983,7.62,233.07,232.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432553579,39.16,233.07,232.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432553779,7.62,233.07,232.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432553979,7.62,233.07,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759432554178,2.99819814,233.06,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432554483,2.99819814,233.05,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432554684,7.62,233.07,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432554885,2.99445228,233.06,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759432555077,2.99445228,233.05,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759432555277,71.5053,233.07,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759432555487,2.99290282,233.06,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759432555682,7.62,233.07,232.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432556274,64.21926346,233.14,232.93,60.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759432556275,7.62,233.12,232.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432556483,7.62,233.12,233.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432557880,94.1477202,233.17,233.02,60.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759432558075,2.99089639,233.16,233.04,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759432558284,7.62,233.17,233.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432558785,12.70197812,233.21,233.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432558984,2.99112659,233.2,233.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432559180,2.99112659,233.19,233.06,63.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759432559380,2.99115505,233.21,233.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432559581,7.62,233.22,233.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432559987,2.99103304,233.21,233.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432560177,2.99103304,233.2,233.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432560378,7.62,233.22,233.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432560578,2.99159578,233.21,233.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432560788,2.99159578,233.2,233.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432560991,108.4,233.21,233.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432561185,2.99141564,233.2,233.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432561381,119.8564,233.22,233.09,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759432561686,2.99184112,233.21,233.09,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759432561986,119.8564,233.22,233.09,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759432562287,11.4764,233.22,233.09,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759432562492,119.8164,233.22,233.09,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759432563391,119.8164,233.22,233.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432564189,3.8567,233.2,233.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432565193,7.62,233.22,233.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432565493,7.62,233.22,233.09,67.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759432565685,7.62,233.22,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759432565892,312.0,233.24,233.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432567496,115.92,233.27,233.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432567693,115.92,233.27,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759432568092,7.68,233.27,233.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432568405,64.655,233.3,233.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432568695,112.075,233.3,233.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432568898,7.68,233.32,233.17,60.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759432569092,65.02,233.32,233.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432569896,7.68,233.32,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759432570094,7.68,233.32,233.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432570796,67.0543,233.35,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759432571192,67.0543,233.35,233.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432571394,7.68,233.29,233.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432571598,7.68,233.29,233.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432571798,7.68,233.24,233.13,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759432572708,7.68,233.24,233.15,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759432573199,7.68,233.24,233.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432573799,7.68,233.24,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759432574702,7.68,233.24,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759432574905,3.855,233.3,233.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432574906,7.68,233.3,233.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432576009,7.68,233.3,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759432576301,7.68,233.35,233.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432576508,7.68,233.35,233.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432576701,7.68,233.42,233.28,59.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759432576903,7.68,233.42,233.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432577105,7.68,233.42,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759432577702,11.5331,233.42,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759432577898,7.68,233.42,233.28,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759432579508,7.68,233.37,233.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432580005,7.68,233.37,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759432580404,7.68,233.37,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759432580604,3.8544,233.34,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759432580804,7.68,233.33,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759432581204,3.8547,233.32,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759432582101,3.8547,233.32,233.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432582712,7.68,233.33,233.21,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759432584607,11.5346,233.33,233.21,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759432585010,7.68,233.33,233.21,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759432585404,7.68,233.33,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759432585715,7.68,233.33,233.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432586708,3.8546,233.32,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759432586915,7.17,233.31,233.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759432587715,7.17,233.31,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759432589217,3.8552,233.29,233.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759432589617,7.17,233.28,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759432590913,7.17,233.28,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759432591715,59.9498,233.37,233.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432591916,10.08579393,233.36,233.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432592117,118.24579393,233.36,233.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432592420,7.08,233.34,233.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432592719,3.8546,233.33,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759432593516,3.8548,233.31,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759432593721,10.9348,233.31,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759432594222,7.08,233.31,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759432596323,7.08,233.31,233.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432596920,7.08,233.31,233.22,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759432598829,7.08,233.31,233.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432598830,3.855,233.3,233.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432599728,7.08,233.29,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759432601730,7.08,233.29,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759432603629,3.8553,233.28,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759432606928,10.9356,233.27,233.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432608526,10.9356,233.27,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759432608830,10.9356,233.27,233.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432609028,10.9356,233.27,233.19,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759432609328,10.9356,233.27,233.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432610325,7.08,233.27,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759432610721,3.02730276,233.26,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759432610926,7.08,233.27,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759432611127,3.02793994,233.26,233.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432611322,10.9356,233.27,233.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432611528,3.02801395,233.26,233.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432611728,3.02801395,233.25,233.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432611933,7.08,233.25,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759432612134,7.08,233.25,233.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432613031,10.935,233.3,233.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432613234,3.02859978,233.29,233.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432613431,3.02859978,233.28,233.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432613631,3.02859978,233.27,233.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432613830,3.02859978,233.26,233.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432614031,3.8553,233.28,233.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432614229,3.02861195,233.27,233.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432614425,10.10861195,233.26,233.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432614629,7.08,233.26,233.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432614825,7.08,233.26,233.21,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759432615631,10.9353,233.28,233.21,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759432615839,3.02853837,233.27,233.21,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759432616037,3.02853837,233.26,233.21,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759432616331,7.08,233.25,233.21,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759432616535,7.08,233.25,233.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432616933,6.88476882,233.24,233.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432617130,3.02876882,233.23,233.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432617334,7.08,233.25,233.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432617641,7.08,233.23,233.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432617937,3.02905419,233.22,233.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432618235,7.08,233.2,233.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432618436,3.02905419,233.19,233.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432618638,3.02905419,233.18,233.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432618837,10.10905419,233.17,233.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432619033,10.9371,233.18,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759432619337,3.02816737,233.17,233.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432619536,3.02816737,233.17,233.06,314.77490643]
["bitfinex-derivatives","SOLF0:USTF0",1759432619537,7.08,233.15,233.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432619738,6.88612543,233.14,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759432619929,3.8577,233.14,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759432620131,7.08,233.12,233.01,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759432620438,3.02877813,233.11,233.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432620628,8.8331559,233.12,233.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432620827,3.02879104,233.11,233.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432621031,7.08,233.08,232.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432621339,7.08,233.08,232.98,1.7531559]
["bitfinex-derivatives","SOLF0:USTF0",1759432621539,7.08,233.08,232.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759432621540,1.7531559,233.06,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759432621840,3.02499012,233.05,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759432622032,1.7531559,233.06,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759432622234,3.8588,233.07,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759432622431,7.08,233.08,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759432622631,3.02087039,233.07,232.96,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759432622835,7.08,233.08,232.96,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759432623041,7.08,233.08,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759432623240,3.01773749,233.11,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432623535,3.01744379,233.12,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432623942,7.68,233.11,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432624641,7.68,233.11,233.02,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759432626237,11.5382,233.11,233.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432626444,7.68,233.11,233.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432627431,7.68,233.11,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759432628639,7.68,233.15,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759432629047,3.8576,233.14,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759432630344,7.68,233.15,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759432631343,11.5381,233.11,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759432631948,7.68,233.11,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759432632146,7.68,233.11,233.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759432632341,12.78936569,233.18,233.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432632546,7.68,233.21,233.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432632943,20.66991444,233.21,233.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432633141,20.66991444,233.21,233.04,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432633142,4.21623326,233.21,233.04,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432633344,11.89623326,233.17,233.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432633544,7.68,233.11,233.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432634049,11.5382,233.11,233.0,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1759432634249,7.68,233.11,233.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432635648,3.8585,233.09,233.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432635848,7.68,233.08,233.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432636248,3.8588,233.07,232.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432636448,7.68,233.08,232.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432637356,3.8588,233.07,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759432637556,7.68,233.06,232.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432638252,3.8591,233.05,232.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432638454,7.68,233.06,232.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432638847,60.026,233.08,232.82,60.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759432639059,7.68,233.04,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432639761,11.5394,233.04,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759432640054,7.68,233.04,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432640458,3.8595,233.03,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759432641358,3.8595,233.03,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432641753,3.8598,233.01,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759432641958,3.8598,233.01,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432642761,3.8602,232.99,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432643249,3.8605,232.97,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432643449,7.68,232.96,232.87,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1759432643961,7.68,232.96,232.87,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1759432644355,20.82924209,232.96,232.87,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1759432644559,1.7553871,232.94,232.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432644754,9.4353871,232.96,232.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432644956,7.53,233.0,232.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432645151,22.4207931,233.0,232.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432645564,22.4207931,233.0,232.91,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759432645960,22.4207931,233.0,232.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432646266,1.7553871,232.97,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759432646871,1.7553871,232.97,232.86,13.2174871]
["bitfinex-derivatives","SOLF0:USTF0",1759432647365,3.8606,232.96,232.86,13.2174871]
["bitfinex-derivatives","SOLF0:USTF0",1759432648562,3.8613,232.93,232.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432648960,9.2853871,232.94,232.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432649160,3.8611,232.93,232.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432650450,3.8616,232.9,232.77,4.19223278]
["bitfinex-derivatives","SOLF0:USTF0",1759432650661,1.7553871,232.91,232.79,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432650864,1.7553871,232.91,232.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759432651158,7.53,232.94,232.82,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432651357,7.53,232.94,232.84,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432651560,7.53,232.94,232.87,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432651755,35.08,232.98,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759432651956,7.58,232.98,232.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432652355,7.58,232.98,232.9,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432652665,1.7553871,232.97,232.88,8.7853871]
["bitfinex-derivatives","SOLF0:USTF0",1759432652859,7.58,232.98,232.92,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759432653065,7.58,232.98,232.9,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432653066,13.135406,233.0,232.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432653258,1.7553871,233.02,232.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432653465,1.7553871,233.02,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759432654166,5.6149871,233.02,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759432654666,1.7553871,233.02,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759432654867,7.58,233.03,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759432657060,20.28662931,233.03,232.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432657263,3.8596,233.02,232.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432659667,3.8596,233.02,232.94,12.6462871]
["bitfinex-derivatives","SOLF0:USTF0",1759432659865,3.8596,233.02,232.94,8.7853871]
["bitfinex-derivatives","SOLF0:USTF0",1759432660169,7.58,233.0,232.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432660471,5.6156871,232.98,232.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432660675,7.58,232.97,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759432660872,7.58,232.94,232.85,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759432661064,7.58,232.94,232.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432661267,9.3353871,232.94,232.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432661473,7.58,232.94,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759432662664,7.58,232.94,232.86,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432662873,7.58,232.94,232.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432663177,3.8613,232.92,232.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432663479,1.7553871,232.93,232.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432663780,5.6164871,232.93,232.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432664076,1.7553871,232.93,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759432664672,7.58,232.94,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759432665577,11.4411,232.94,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759432667275,3.8612,232.93,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759432667477,7.58,232.91,232.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432667683,7.58,232.91,232.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432668478,7.58,232.91,232.82,8.7853871]
["bitfinex-derivatives","SOLF0:USTF0",1759432668680,3.8617,232.9,232.82,12.6482871]
["bitfinex-derivatives","SOLF0:USTF0",1759432669077,7.58,232.91,232.82,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759432669772,7.58,232.91,232.82,12.6482871]
["bitfinex-derivatives","SOLF0:USTF0",1759432669977,7.58,232.91,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759432670580,11.4416,232.91,232.84,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432672485,11.4416,232.91,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759432672686,11.4416,232.91,232.83,5.6179871]
["bitfinex-derivatives","SOLF0:USTF0",1759432673588,7.58,232.91,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759432673787,7.58,232.91,232.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432673788,7.58,232.99,232.87,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432673978,6.88129949,232.98,232.87,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432674185,30.39135703,233.03,232.94,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432674386,3.0208429,233.02,232.94,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432674584,32.14674413,233.03,232.94,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432674779,30.39135703,233.03,232.99,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432674980,30.39135703,233.03,232.99,8.7853871]
["bitfinex-derivatives","SOLF0:USTF0",1759432675179,37.97135703,233.03,232.99,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432675589,37.97135703,233.03,232.97,5.6157871]
["bitfinex-derivatives","SOLF0:USTF0",1759432675983,17.23405,233.03,232.94,60.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759432676187,17.23405,233.03,233.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432678998,17.23405,233.03,233.01,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432679189,17.23405,233.03,232.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432679390,7.58,233.02,232.9,60.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759432679590,17.23405,233.03,232.96,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432680295,24.81405,233.03,232.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432680493,24.81405,233.03,232.91,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432680494,26.5694371,233.03,232.91,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432680693,3.8596,233.02,232.91,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432680897,26.5694371,233.03,232.91,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432681095,3.02500166,233.02,232.91,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432681299,26.5694371,233.03,232.91,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432681496,3.02561915,233.02,232.91,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432681700,30.4290371,233.03,232.91,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432681901,3.02565147,233.02,232.91,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432682094,30.4290371,233.03,232.91,1.7553871]
["bitfinex-derivatives","SOLF0:USTF0",1759432682297,28.67365,233.03,232.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432682496,24.81405,233.03,232.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759432683702,24.81405,233.03,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759432684300,24.81405,233.03,232.92,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759432684504,24.81405,233.03,232.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759432685698,24.81405,233.03,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759432688306,24.81405,233.03,232.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759432688506,17.23405,233.03,232.96,62.7956523]
["bitfinex-derivatives","SOLF0:USTF0",1759432688699,17.23405,233.03,233.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759432688899,17.23405,233.03,232.96,167.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759432689102,17.23405,233.03,232.93,60.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759432689103,17.23405,233.03,232.97,9.8515523]
["bitfinex-derivatives","SOLF0:USTF0",1759432689302,17.23405,233.03,232.98,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759432689500,24.67405,233.03,232.95,9.8515523]
["bitfinex-derivatives","SOLF0:USTF0",1759432689704,24.67405,233.03,232.96,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759432690006,24.67405,233.03,232.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759432690206,28.53355,233.03,232.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759432690406,28.53355,233.03,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759432690798,24.67405,233.03,232.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1759432691413,7.44,233.01,232.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759432692908,7.44,233.01,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759432693106,17.23405,233.03,232.93,9.8515523]
["bitfinex-derivatives","SOLF0:USTF0",1759432693507,17.23405,233.03,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759432693708,24.67405,233.03,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759432695110,24.67405,233.03,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759432695413,24.67405,233.03,232.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759432695611,28.53355,233.03,232.93,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759432695806,28.53355,233.03,232.91,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759432696007,7.44,233.02,232.91,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759432696413,21.09355,233.03,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759432696414,7.44,233.0,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759432696616,7.44,233.0,232.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759432697415,11.3001,233.0,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759432697806,11.3001,233.0,232.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759432698315,7.44,233.0,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759432698517,7.44,233.0,232.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759432699615,7.44,233.0,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759432701515,7.44,233.0,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759432701717,7.44,233.0,232.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759432701923,7.44,233.0,232.89,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1759432703516,7.44,233.0,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759432703716,7.44,233.0,232.9,67.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759432704223,7.44,233.0,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759432704418,7.44,233.0,232.95,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759432704924,17.23405,233.03,232.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759432706623,7.09,233.02,232.98,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759432707520,17.23405,233.03,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759432708923,17.23405,233.03,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759432709222,7.09,233.02,232.91,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1759432709623,7.09,233.02,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759432710325,7.09,233.02,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759432710623,17.23405,233.03,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759432710819,17.23405,233.03,232.91,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1759432710820,7.09,233.02,232.91,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1759432711025,7.09,233.02,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759432711418,7.09,233.02,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759432711722,7.09,233.02,232.92,60.064]
["bitfinex-derivatives","SOLF0:USTF0",1759432712618,17.23405,233.03,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759432712824,24.66405,233.03,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759432716526,7.43,233.02,232.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759432716825,7.43,233.02,232.91,62.8076523]
["bitfinex-derivatives","SOLF0:USTF0",1759432716826,17.23405,233.03,232.97,67.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759432717024,17.23405,233.03,232.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432717726,17.23405,233.03,232.98,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759432718026,24.66405,233.03,232.98,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759432718222,24.66405,233.03,232.98,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759432718428,7.43,233.02,232.98,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759432719518,17.23405,233.03,232.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432719726,17.23405,233.03,232.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432719918,17.23405,233.03,232.98,60.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759432720128,17.23405,233.03,232.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432720528,17.23405,233.03,232.98,60.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759432720726,17.23405,233.03,233.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432720919,3.69842208,233.03,233.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432722123,3.69842208,233.03,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759432722332,7.43,233.02,232.97,19.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759432722531,3.69842208,233.03,232.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432722830,3.69842208,233.03,232.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759432723022,7.43,233.02,232.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759432724029,3.69842208,233.03,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432724429,7.43,233.01,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432724634,3.69842208,233.03,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432724827,3.01680385,233.02,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432725032,7.43,233.02,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432725232,3.69842208,233.03,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432725433,3.01684233,233.02,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432725637,3.69842208,233.03,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432725832,3.0168657,233.02,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432726028,7.43,233.02,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432726228,3.01713893,233.01,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432726528,7.55792208,233.03,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432726529,7.43,233.02,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432726729,7.43,233.0,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432727034,10.29947438,233.03,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432727328,7.43,233.01,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432727529,7.43,233.02,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432727728,3.01716782,233.01,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432727935,7.43,232.99,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432728134,10.29947438,233.03,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432728336,7.43,233.01,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432728537,7.43,232.99,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432729737,3.69842208,233.03,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432729938,7.43,233.01,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432730429,7.43,233.02,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432730627,7.43,233.0,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432730838,11.12842208,233.03,232.98,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759432731339,7.43,233.01,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432731636,7.43,233.01,232.97,19.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759432733240,7.43,233.01,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432737940,7.43,233.02,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432738139,7.43,233.0,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432739540,3.69842208,233.03,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432739843,7.43,233.01,232.97,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432740440,7.43,233.02,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432740745,3.69842208,233.03,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432740746,10.44242311,233.01,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432740942,7.43,233.01,232.97,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432742242,9.18511182,232.98,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432743044,12.19786939,232.98,232.97,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759432744351,12.19786939,232.98,232.92,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759432744550,7.43,232.98,232.9,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1759432744753,7.43,233.02,232.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432744944,4.7674912,233.01,232.95,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759432745255,9.18511182,232.99,232.9,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1759432745547,9.18511182,232.99,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759432745746,1.75511182,232.97,232.9,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1759432745946,1.75511182,232.97,232.91,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1759432746251,1.75511182,232.97,232.92,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759432746450,1.75511182,232.97,232.92,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759432746650,1.75511182,232.97,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432747153,1.75511182,232.97,232.91,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1759432747650,1.75511182,232.97,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432747846,7.43,232.99,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432748048,3.8596,233.02,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432748253,3.01214112,233.01,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432748453,5.61471182,233.02,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432748655,3.01214477,233.01,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432748848,1.75511182,232.99,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432749452,13.04521182,233.0,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432749661,3.01215475,232.99,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432749859,13.04521182,233.0,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432750160,10.44215475,232.99,232.94,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759432750360,7.43,232.99,232.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432751450,5.4535339,233.03,232.92,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432751653,7.43,232.99,232.92,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432751859,7.43,232.99,232.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432753562,1.75511182,233.01,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759432753752,3.01153125,233.0,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759432753953,3.01153125,232.99,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759432754153,1.75511182,233.01,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759432754356,3.01138676,233.0,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759432754552,3.01138676,232.99,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759432754754,1.75511182,233.01,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759432754954,3.01138676,233.0,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759432755157,3.01138676,232.99,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759432755353,1.75511182,233.01,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759432755554,3.01117717,233.0,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759432755754,1.75511182,233.01,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759432755958,3.01117717,233.0,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432756158,7.43,233.02,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432756459,3.01106459,233.01,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432756659,7.43,233.02,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432756861,3.01097833,233.01,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432757160,3.01097833,233.0,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759432757356,11.2898,233.02,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759432757566,3.01109194,233.01,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759432757766,3.01109194,233.0,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432757967,10.44100715,232.99,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432758164,7.43,232.99,232.92,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432758767,3.8603,232.98,232.92,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432761067,7.43,232.94,232.92,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432761265,1.75511182,232.95,232.92,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432761466,7.43,232.93,232.92,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432761661,10.46219143,232.93,232.92,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432761871,3.03219143,232.93,232.92,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432762066,3.8611,232.94,232.92,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432762268,7.43,232.93,232.92,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432763674,3.8611,232.94,232.92,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432763868,7.15,232.93,232.92,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432764273,10.18109053,232.93,232.92,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432764467,11.93620235,232.93,232.92,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1759432766877,3.8613,232.92,232.91,18.64091844]
["bitfinex-derivatives","SOLF0:USTF0",1759432767070,14.04239053,232.92,232.91,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759432767265,7.15,232.9,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432767466,1.75511182,232.86,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432768470,3.03037251,232.85,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432768779,1.75511182,232.86,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432768975,6.89300351,232.85,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432769175,3.8626,232.85,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432769375,1.75511182,232.84,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432770671,12.61659507,232.84,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432770984,1.75511182,232.84,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432771576,7.15,232.88,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432771878,1.75511182,232.86,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432773173,3.8624,232.85,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759432773375,1.75511182,232.83,232.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432774078,1.75511182,232.8,232.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432774473,5.61841182,232.8,232.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432774870,1.75511182,232.8,232.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432776983,54.04,232.83,232.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432777183,1.75511182,232.84,232.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432777783,1.75511182,232.84,232.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432778480,12.67858901,232.86,232.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432778677,1.75511182,232.84,232.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432779487,7.62,232.89,232.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432779688,3.8624,232.85,232.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432780587,3.8628,232.83,232.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432780888,5.61791182,232.83,232.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432782186,13.23791182,232.83,232.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432782384,9.37511182,232.83,232.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432783583,3.8633,232.8,232.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432783784,5.61841182,232.8,232.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432785784,5.61841182,232.8,232.69,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759432785785,9.37511182,232.8,232.69,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759432785988,7.62,232.8,232.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432786187,3.8641,232.76,232.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432786385,1.75511182,232.75,232.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432786690,1.75511182,232.76,232.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432787185,3.8642,232.75,232.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432787392,7.62,232.77,232.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432789891,7.62,232.77,232.69,8.81511182]
["bitfinex-derivatives","SOLF0:USTF0",1759432792094,7.62,232.77,232.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432792397,1.75511182,232.75,232.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432792793,9.37511182,232.77,232.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432793194,9.37511182,232.77,232.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432794200,3.8641,232.75,232.66,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759432794894,3.8641,232.75,232.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432796898,3.8641,232.75,232.66,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759432797098,3.8641,232.75,232.66,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759432797400,3.8641,232.75,232.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432799200,7.62,232.77,232.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432799398,7.62,232.77,232.67,1.75511182]
["bitfinex-derivatives","SOLF0:USTF0",1759432799702,7.62,232.77,232.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432800604,7.62,232.77,232.68,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759432801102,7.62,232.77,232.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759432801703,1.75511182,232.72,232.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432802202,1.75511182,232.69,232.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432802403,11.3551,232.7,232.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432804305,7.49,232.7,232.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432805204,7.49,232.7,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432805506,3.01768841,232.69,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432805703,7.49,232.7,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432805900,3.01773476,232.69,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432806101,3.01773476,232.68,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432806301,7.49,232.7,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432806601,6.88278135,232.69,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432806908,3.01758135,232.68,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432807104,7.49,232.68,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432807301,7.49,232.68,232.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432807302,7.49,232.65,232.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432808005,7.49,232.65,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759432808205,7.49,232.65,232.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432810311,60.1126,232.74,232.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432810312,49.09,232.7,232.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432810507,3.01740884,232.69,232.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432810707,3.01740884,232.68,232.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432810907,49.09,232.7,232.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432811107,3.8654,232.68,232.59,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1759432811907,11.3556,232.67,232.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432812707,0.02917662,232.65,232.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432815117,0.02917662,232.65,232.59,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759432816718,0.02917662,232.65,232.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432817217,0.02917662,232.65,232.6,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759432817422,0.02917662,232.65,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432817819,7.49,232.75,232.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432818018,10.98152,232.79,232.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432818217,3.01671103,232.78,232.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432818526,3.01671103,232.77,232.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432818819,10.98152,232.79,232.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432819024,7.49,232.77,232.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432819224,7.49,232.77,232.71,0.03142517]
["bitfinex-derivatives","SOLF0:USTF0",1759432819926,7.49,232.75,232.71,0.03142517]
["bitfinex-derivatives","SOLF0:USTF0",1759432820119,60.104,232.77,232.71,0.03142517]
["bitfinex-derivatives","SOLF0:USTF0",1759432820324,10.50275894,232.76,232.71,0.03142517]
["bitfinex-derivatives","SOLF0:USTF0",1759432820524,3.01275894,232.75,232.71,0.03142517]
["bitfinex-derivatives","SOLF0:USTF0",1759432820720,7.49,232.72,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432820922,7.49,232.7,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432821830,3.8653,232.68,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432822322,3.89428994,232.68,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432823227,0.02898994,232.68,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432823727,7.49,232.65,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759432823933,7.49,232.65,232.57,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759432825031,0.03144866,232.63,232.57,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759432826527,0.03144866,232.63,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759432827132,13.07692962,232.63,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759432827330,13.07692962,232.63,232.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432827831,13.07692962,232.63,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759432828034,13.07692962,232.63,232.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432828330,13.07692962,232.63,232.56,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759432830230,13.07692962,232.63,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432830533,13.07692962,232.63,232.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759432831534,13.07692962,232.63,232.57,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759432832535,13.07692962,232.63,232.56,60.1579]
["bitfinex-derivatives","SOLF0:USTF0",1759432832740,13.07692962,232.63,232.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432833233,13.07692962,232.63,232.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432833538,13.07692962,232.63,232.58,2.74957279]
["bitfinex-derivatives","SOLF0:USTF0",1759432833734,13.07692962,232.63,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759432833936,13.07692962,232.63,232.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432835231,0.03144866,232.63,232.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432838338,0.03144866,232.63,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759432838540,0.03144866,232.63,232.6,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759432838841,0.03144866,232.63,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759432839240,0.03144866,232.63,232.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432839438,0.03144866,232.63,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759432839636,0.03144866,232.63,232.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432839836,0.03144866,232.63,232.62,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759432841145,0.03144866,232.63,232.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432843343,0.03144866,232.63,232.6,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759432843644,0.03144866,232.63,232.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432844442,0.03144866,232.63,232.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432845551,0.03144866,232.63,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759432845848,0.03144866,232.63,232.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432852253,0.03144866,232.63,232.61,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759432852942,0.03144866,232.63,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759432853252,0.03144866,232.63,232.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432854249,13.18737845,232.65,232.63,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759432854454,11.0049,232.71,232.64,9.94957279]
["bitfinex-derivatives","SOLF0:USTF0",1759432854656,3.03059248,232.7,232.64,9.94957279]
["bitfinex-derivatives","SOLF0:USTF0",1759432854855,10.17059248,232.69,232.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432855157,3.03059248,232.68,232.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432855348,7.14,232.69,232.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432855549,3.03068305,232.68,232.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432855745,7.14,232.69,232.65,7.22731658]
["bitfinex-derivatives","SOLF0:USTF0",1759432855949,3.03068305,232.68,232.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432856154,7.14,232.69,232.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432856450,10.17058728,232.68,232.65,0.02731658]
["bitfinex-derivatives","SOLF0:USTF0",1759432856656,3.03061805,232.67,232.65,0.02731658]
["bitfinex-derivatives","SOLF0:USTF0",1759432856955,7.14,232.68,232.65,0.02731658]
["bitfinex-derivatives","SOLF0:USTF0",1759432857356,3.03062513,232.67,232.65,0.02731658]
["bitfinex-derivatives","SOLF0:USTF0",1759432857552,7.14,232.68,232.65,0.02731658]
["bitfinex-derivatives","SOLF0:USTF0",1759432857950,3.03062513,232.67,232.65,0.02731658]
["bitfinex-derivatives","SOLF0:USTF0",1759432858147,7.14,232.68,232.65,7.22731658]
["bitfinex-derivatives","SOLF0:USTF0",1759432858551,20.23678596,232.69,232.65,7.22731658]
["bitfinex-derivatives","SOLF0:USTF0",1759432858758,7.14,232.74,232.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432858963,3.49152,232.79,232.65,0.02731658]
["bitfinex-derivatives","SOLF0:USTF0",1759432858964,7.14,232.72,232.65,0.02731658]
["bitfinex-derivatives","SOLF0:USTF0",1759432859158,3.02998011,232.71,232.65,0.02731658]
["bitfinex-derivatives","SOLF0:USTF0",1759432859456,7.14,232.68,232.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432859651,3.02998011,232.67,232.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432859855,7.14,232.68,232.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759432860056,10.17068062,232.67,232.66,0.0273018]
["bitfinex-derivatives","SOLF0:USTF0",1759432861058,14.03608062,232.67,232.66,0.0273018]
["bitfinex-derivatives","SOLF0:USTF0",1759432861562,7.37,232.66,232.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432861757,7.37,232.63,232.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432861957,7.37,232.61,232.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432862262,3.8675,232.55,232.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432862456,3.03044442,232.54,232.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432862656,10.11957279,232.56,232.43,60.1915]
["bitfinex-derivatives","SOLF0:USTF0",1759432862860,3.03057307,232.55,232.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432863061,3.03057307,232.54,232.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432863260,10.11957279,232.56,232.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432863454,7.37,232.54,232.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432863661,3.02874918,232.53,232.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432863858,3.02874918,232.52,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759432864057,7.37,232.54,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759432864258,3.02617091,232.53,232.44,9.37164801]
["bitfinex-derivatives","SOLF0:USTF0",1759432864457,7.37,232.54,232.45,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1759432864656,3.02662197,232.53,232.45,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1759432864962,7.37,232.54,232.45,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1759432865263,13.20264005,232.55,232.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432865264,1.76164801,232.48,232.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432865657,1.76164801,232.45,232.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432865854,1.76164801,232.42,232.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432866057,1.76164801,232.39,232.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432866462,1.76164801,232.33,232.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432866759,7.37,232.32,232.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432866959,1.76164801,232.29,232.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432867161,1.76164801,232.31,232.21,1.76164801]
["bitfinex-derivatives","SOLF0:USTF0",1759432867460,82.72,232.4,232.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432867665,1.76164801,232.35,232.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432867865,7.37,232.44,232.3,1.76164801]
["bitfinex-derivatives","SOLF0:USTF0",1759432868063,1.76164801,232.38,232.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432868265,9.13164801,232.38,232.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432868662,1.76164801,232.35,232.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432868859,1.76164801,232.35,232.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432869064,1.76164801,232.32,232.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432869871,7.37,232.34,232.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432870068,9.13164801,232.34,232.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432871076,9.13164801,232.34,232.23,9.37164801]
["bitfinex-derivatives","SOLF0:USTF0",1759432871576,1.76164801,232.31,232.23,9.37164801]
["bitfinex-derivatives","SOLF0:USTF0",1759432871771,1.76164801,232.31,232.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432872771,9.13164801,232.31,232.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432873070,7.37,232.27,232.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432873275,1.76164801,232.25,232.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432875475,9.13164801,232.22,232.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432875686,7.37,232.22,232.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432876482,20.38980056,232.26,232.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432876681,86.01,232.31,232.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432876988,7.37,232.36,232.26,1.76164801]
["bitfinex-derivatives","SOLF0:USTF0",1759432877188,7.37,232.36,232.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432877889,327.96606582,232.35,232.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432878588,327.96606582,232.35,232.27,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1759432878883,327.96606582,232.35,232.22,9.37164801]
["bitfinex-derivatives","SOLF0:USTF0",1759432879084,9.13164801,232.32,232.22,9.37164801]
["bitfinex-derivatives","SOLF0:USTF0",1759432879488,7.37,232.32,232.22,9.37164801]
["bitfinex-derivatives","SOLF0:USTF0",1759432879878,7.37,232.32,232.24,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759432881584,1.76164801,232.34,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759432881886,326.20441781,232.35,232.26,60.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759432882077,13.12441781,232.35,232.26,60.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759432882282,107.18,232.36,232.26,60.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759432882483,34.1541288,232.43,232.29,60.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759432882680,1.76164801,232.4,232.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432883481,1.76164801,232.37,232.24,1.76164801]
["bitfinex-derivatives","SOLF0:USTF0",1759432883687,1.76164801,232.37,232.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432884083,1.76164801,232.37,232.25,9.37164801]
["bitfinex-derivatives","SOLF0:USTF0",1759432884278,1.76164801,232.37,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759432884788,1.76164801,232.34,232.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432885896,1.76164801,232.31,232.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759432888194,1.76164801,232.31,232.21,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1759432888502,1.76164801,232.28,232.21,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1759432890491,58.48,232.34,232.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759432890790,7.34,232.34,232.24,9.42164801]
["bitfinex-derivatives","SOLF0:USTF0",1759432890995,7.34,232.38,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759432891197,1.76164801,232.37,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759432892494,7.34,232.38,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759432892702,1.76164801,232.36,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759432894397,9.10164801,232.38,232.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432894593,7.6,232.43,232.34,60.215]
["bitfinex-derivatives","SOLF0:USTF0",1759432894801,7.6,232.43,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759432894992,7.6,232.43,232.38,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759432895500,3.46347,232.44,232.38,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759432895501,3.46347,232.44,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759432897994,16.45772335,232.44,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759432903302,3.07161581,232.43,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759432903499,24.05772335,232.44,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759432903695,10.67161581,232.43,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759432903999,7.6,232.43,232.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432904406,3.07607453,232.42,232.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432904603,7.6,232.43,232.39,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759432906106,3.08046199,232.42,232.39,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759432906301,3.08046199,232.41,232.39,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759432906607,7.6,232.43,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432906807,3.08062189,232.42,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432907007,3.08062189,232.41,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432907201,7.6,232.43,232.38,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759432907402,3.0829082,232.42,232.38,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759432907608,3.0829082,232.41,232.38,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759432907809,7.6,232.43,232.38,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759432908011,3.08295203,232.42,232.38,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759432908205,7.6,232.43,232.38,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759432908206,3.08295203,232.41,232.38,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759432908401,3.08295203,232.4,232.38,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759432908605,7.6,232.43,232.38,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759432908805,3.08448224,232.42,232.38,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759432909007,3.08448224,232.41,232.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432909206,7.6,232.43,232.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432909420,3.06688496,232.42,232.39,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759432909611,3.06688496,232.41,232.39,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759432909911,7.6,232.43,232.39,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759432910104,3.06688496,232.42,232.39,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759432910305,3.06688496,232.41,232.39,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759432910611,7.6,232.43,232.39,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759432910911,16.45772335,232.44,232.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432910912,3.06841081,232.42,232.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432911107,3.06841081,232.41,232.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432911308,16.45772335,232.44,232.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432911507,3.06850693,232.43,232.34,1.76164801]
["bitfinex-derivatives","SOLF0:USTF0",1759432911807,3.46347,232.44,232.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432912010,3.46347,232.44,232.4,1.76164801]
["bitfinex-derivatives","SOLF0:USTF0",1759432912011,3.46347,232.44,232.43,8.79164801]
["bitfinex-derivatives","SOLF0:USTF0",1759432912215,8.034e-05,232.44,232.43,12.66104801]
["bitfinex-derivatives","SOLF0:USTF0",1759432912506,7.6,232.56,232.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432912507,12.66618785,232.52,232.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432912706,7.6,232.56,232.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432912907,3.06555173,232.55,232.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432913105,9.36164801,232.56,232.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432913106,3.06555173,232.54,232.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432913309,3.06555173,232.53,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759432913507,1.76164801,232.5,232.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432913710,1.76164801,232.44,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432914705,3.06502322,232.43,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432914901,5.63094801,232.44,232.36,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759432915103,3.06506976,232.43,232.36,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759432915307,1.76164801,232.45,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432915501,3.06493882,232.44,232.36,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759432915703,1.76164801,232.45,232.36,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759432915905,3.06498277,232.44,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432916104,3.06512185,232.43,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432916303,1.76164801,232.45,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432916510,3.06499053,232.44,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432916810,1.76164801,232.45,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432917009,3.06503233,232.44,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432917211,1.76164801,232.45,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432917607,7.6,232.46,232.4,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759432918411,7.6,232.46,232.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432919610,7.6,232.46,232.38,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759432919817,7.6,232.46,232.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432920018,400.0,232.44,232.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432920713,7.6,232.41,232.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759432921017,9.36164801,232.41,232.3,1.76164801]
["bitfinex-derivatives","SOLF0:USTF0",1759432921416,9.36164801,232.41,232.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432921610,13.23154801,232.41,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759432922211,13.23154801,232.41,232.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432922212,7.21,232.38,232.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432922410,8.97164801,232.38,232.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432923813,7.21,232.38,232.31,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759432924319,1.76164801,232.34,232.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432924512,7.21,232.3,232.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432924716,1.76164801,232.29,232.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432925314,3.872,232.28,232.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432925512,3.872,232.28,232.18,9.18164801]
["bitfinex-derivatives","SOLF0:USTF0",1759432925915,8.97164801,232.26,232.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432926109,1.76164801,232.22,232.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432926314,9.97022054,232.26,232.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432926514,3.8724,232.25,232.16,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759432926719,3.8724,232.25,232.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432927114,3.8724,232.25,232.13,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759432927314,6.63262054,232.25,232.13,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759432927514,2.76022054,232.21,232.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432927714,7.21,232.2,232.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432928420,7.21,232.2,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759432929220,7.21,232.2,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759432930010,7.21,232.2,232.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432931623,7.21,232.2,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759432932020,7.21,232.2,232.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432933015,60.2509,232.21,232.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432933215,60.2567,232.18,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432933417,7.21,232.17,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432933723,7.21,232.15,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759432934227,7.21,232.13,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759432935117,3.8749,232.11,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432935321,7.21,232.1,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432935721,3.8751,232.09,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432936815,3.8755,232.07,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432938125,3.8758,232.05,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432940019,114.35,232.07,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432940222,7.21,232.07,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432940630,3.8756,232.06,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432941425,7.21,232.07,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432941724,3.8752,232.09,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432942733,108.01,232.11,231.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432943324,3.8749,232.1,231.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432943526,108.01,232.11,231.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759432944022,7.21,232.11,232.01,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759432944229,7.21,232.11,232.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432944624,320.98,232.16,232.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432945129,320.98,232.16,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759432945630,320.98,232.16,232.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432945827,7.6,232.16,232.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432946325,3.8742,232.15,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759432946525,3.8742,232.15,232.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432946725,407.6,232.2,232.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432947027,514.76,232.2,232.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432947224,3.8738,232.17,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759432947633,7.6,232.17,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759432947831,114.76,232.17,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759432949429,3.8743,232.14,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759432949632,11.4743,232.14,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759432950229,11.4743,232.14,232.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432951238,3.8746,232.12,232.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759432952235,3.875,232.1,232.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432952630,7.41,232.11,232.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432953236,3.875,232.1,232.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432953830,3.875,232.1,232.01,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1759432954031,3.875,232.1,232.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432954533,3.875,232.1,232.01,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1759432955132,7.41,232.07,231.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432955529,48.5,232.06,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759432955837,107.14,232.05,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759432956039,7.41,232.04,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759432956233,7.41,232.04,231.94,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759432956437,7.41,232.04,231.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432957630,7.41,232.04,231.9,60.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759432957631,7.41,232.1,231.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432958231,56.12,232.09,231.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432958541,114.57,232.1,231.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432958741,3.8752,232.09,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759432959044,3.8752,232.09,231.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432959431,3.8755,232.07,231.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432959637,7.41,232.06,231.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432960341,7.41,232.06,231.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759432960641,7.41,232.06,231.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432962030,7.41,232.06,231.96,60.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759432962031,7.41,232.11,232.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432962638,7.41,232.11,232.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432963039,7.41,232.14,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759432963243,3.02606316,232.13,232.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432963443,7.41,232.14,232.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432963743,3.02654511,232.13,232.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432963944,7.41,232.14,232.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432964143,7.41,232.16,232.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432964443,3.02999695,232.15,232.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432964640,3.02999695,232.14,232.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432964836,3.02999695,232.13,232.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432965040,7.41,232.11,232.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432965244,3.03087469,232.1,232.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432965444,7.41,232.11,232.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432965640,3.03125419,232.1,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759432965847,7.41,232.11,232.05,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759432966341,3.03418498,232.1,232.05,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759432966546,7.41,232.11,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759432966747,3.03455727,232.1,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759432967042,7.41,232.16,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759432967245,3.03422978,232.15,232.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432967447,3.03422978,232.14,232.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432967641,3.03422978,232.13,232.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432967944,3.03422978,232.12,232.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432968149,3.03422978,232.11,232.05,2.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1759432968339,3.04116293,232.1,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759432968544,3.04159918,232.09,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759432969647,3.04159918,232.09,232.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432969846,3.04159918,232.08,232.02,60.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759432970047,16.12431359,232.16,232.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432970251,3.8743,232.14,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759432970546,7.41,232.12,232.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432970746,3.05391925,232.11,232.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432970949,3.05391925,232.1,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759432971149,3.05391925,232.09,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759432971339,10.46391925,232.08,232.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432971544,3.05391925,232.07,232.04,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1759432971739,3.05391925,232.06,232.04,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1759432972043,3.05391925,232.05,232.04,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1759432972247,3.05391925,232.05,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759432972443,3.05391925,232.04,232.02,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759432972649,7.41,232.1,232.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432972849,3.05938277,232.09,232.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432973044,3.05938277,232.09,231.98,60.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759432973045,3.05938277,232.08,231.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432973247,3.05938277,232.07,231.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432973446,3.05938277,232.06,231.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432973647,3.05938277,232.05,231.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432973847,89.27,232.1,231.96,60.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759432973848,3.05938277,232.04,231.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432974048,3.05938277,232.03,231.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432974249,3.05938277,232.02,231.96,60.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759432974450,7.41,232.07,231.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432974646,3.06100636,232.06,231.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432974952,3.06100636,232.05,231.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432975152,3.06100636,232.04,231.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432975353,3.06100636,232.03,231.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432975652,3.06100636,232.02,232.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759432975845,7.41,232.07,232.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759432976046,3.06193735,232.06,232.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759432976352,7.41,232.04,232.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759432976654,3.06193735,232.03,232.01,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759432976849,3.06193735,232.02,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759432977052,7.41,232.09,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759432977249,107.14,232.1,231.99,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759432977250,7.41,232.07,231.99,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759432977450,7.41,232.05,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432977755,3.06294316,232.04,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432978055,3.06294316,232.03,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432978256,3.06294316,232.02,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432978455,3.06294316,232.01,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432978651,3.06294316,232.0,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432978847,7.41,232.02,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432979050,3.06420001,232.01,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432979249,7.41,232.02,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432979450,3.06377701,232.01,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432979658,7.41,232.02,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432979952,3.06375332,232.01,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432980157,7.41,232.02,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432980361,3.06379755,232.01,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432980553,10.47381324,232.0,231.89,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1759432980753,3.06381324,231.99,231.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432981057,7.41,232.0,231.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432982556,41.36,232.04,231.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432982749,3.06214721,232.03,231.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432982956,3.06214721,232.02,231.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432983157,7.52,232.04,231.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759432983455,3.06201306,232.03,231.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759432983753,3.06186128,232.02,231.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432983958,7.52,232.03,231.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432984155,3.06186128,232.02,231.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432984358,7.52,232.03,231.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432984552,3.06149768,232.02,231.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432984754,2.76207519,232.08,231.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432984959,10.58134698,232.07,231.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432985260,3.06134698,232.06,231.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432985460,7.52,232.07,231.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432985760,3.06103254,232.06,231.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432985951,10.28207519,232.07,231.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432986257,4.8300395,232.06,231.95,9.13903227]
["bitfinex-derivatives","SOLF0:USTF0",1759432986456,3.06099923,232.05,231.95,9.13903227]
["bitfinex-derivatives","SOLF0:USTF0",1759432986656,3.06105899,232.04,231.95,9.13903227]
["bitfinex-derivatives","SOLF0:USTF0",1759432986856,1.76903227,232.06,231.95,9.13903227]
["bitfinex-derivatives","SOLF0:USTF0",1759432987055,3.06106039,232.05,231.95,9.13903227]
["bitfinex-derivatives","SOLF0:USTF0",1759432987359,1.76903227,232.06,231.95,9.13903227]
["bitfinex-derivatives","SOLF0:USTF0",1759432987559,7.52,232.04,231.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432987956,1.76903227,232.03,231.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432988160,3.06086285,232.02,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432988361,1.76903227,232.03,231.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432988660,7.26062039,232.15,231.9,60.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759432988661,11.3949,232.11,232.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432988857,3.06052139,232.1,232.0,67.6724]
["bitfinex-derivatives","SOLF0:USTF0",1759432989056,7.52,232.11,232.03,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759432989359,1.76903227,232.13,232.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432989561,7.52,232.15,232.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432989761,3.05947206,232.14,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759432989957,1.76903227,232.16,232.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432990162,9.28903227,232.16,232.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432990457,7.52,232.16,232.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432990760,1.76903227,232.17,232.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432990961,3.05891295,232.16,232.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432991162,1.76903227,232.18,232.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432991357,3.0586491,232.17,232.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432991558,1.76903227,232.18,232.1,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759432991858,3.05875184,232.17,232.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432992065,401.76903227,232.2,232.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432992268,3.05872003,232.19,232.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759432992464,400.0,232.2,232.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432992465,3.05872003,232.18,232.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432992661,400.0,232.2,232.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432992860,400.0,232.2,232.15,1.76903227]
["bitfinex-derivatives","SOLF0:USTF0",1759432993069,400.0,232.2,232.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432993370,400.0,232.2,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759432993572,400.0,232.2,232.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432993866,401.76903227,232.2,232.1,1.76903227]
["bitfinex-derivatives","SOLF0:USTF0",1759432994260,401.76903227,232.2,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759432994666,401.76903227,232.2,232.1,1.76903227]
["bitfinex-derivatives","SOLF0:USTF0",1759432994667,400.0,232.2,232.13,1.76903227]
["bitfinex-derivatives","SOLF0:USTF0",1759432994874,400.0,232.2,232.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432995072,400.0,232.2,232.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432995372,400.0,232.2,232.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432995767,400.0,232.2,232.16,9.13903227]
["bitfinex-derivatives","SOLF0:USTF0",1759432996069,400.0,232.2,232.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432997469,400.0,232.2,232.16,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759432997868,400.0,232.2,232.16,1.76903227]
["bitfinex-derivatives","SOLF0:USTF0",1759432998366,400.0,232.2,232.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759432998963,400.0,232.2,232.18,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759432999370,400.0,232.2,232.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759433000075,400.0,232.2,232.18,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759433000377,400.0,232.2,232.18,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759433000572,400.0,232.2,232.18,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759433000876,400.0,232.2,232.18,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759433002975,400.0,232.2,232.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759433003376,400.0,232.2,232.18,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759433004580,7.13,232.19,232.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433004776,508.86903227,232.2,232.06,1.76903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433004777,7.13,232.16,232.06,1.76903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433004981,114.33,232.16,232.06,1.76903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433005572,114.33,232.16,232.04,426.11645232]
["bitfinex-derivatives","SOLF0:USTF0",1759433005776,114.33,232.16,232.06,1.76903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433006674,114.33,232.16,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759433007077,114.33,232.16,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433008581,114.33,232.16,232.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433008778,7.13,232.13,232.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433009673,7.13,232.13,232.03,1.76903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433010579,8.89903227,232.13,232.03,1.76903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433010975,8.89903227,232.13,232.0,116.60903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433011280,7.13,232.12,232.0,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759433011480,1.76903227,232.1,232.0,116.60903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433011678,7.15,232.09,232.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433012475,7.15,232.09,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433012877,7.15,232.14,232.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433013081,8.91903227,232.14,232.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433013879,8.91903227,232.14,232.05,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1759433014481,8.91903227,232.14,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433014982,7.15,232.14,232.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433015381,8.91903227,232.14,232.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433016170,8.91903227,232.14,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433016678,1.76903227,232.13,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433017378,1.76903227,232.13,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433017776,7.15,232.12,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433017979,7.15,232.12,232.03,93.78903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433018482,7.15,232.12,232.03,1.76903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433018778,7.15,232.12,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433019479,7.15,232.12,232.02,9.41903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433020084,7.15,232.12,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433020282,1.76903227,232.13,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433020485,7.15,232.14,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433021287,400.0,232.2,232.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433021882,400.0,232.2,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433022088,7.15,232.18,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433022389,1.76903227,232.16,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433022581,7.15,232.15,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433023086,7.15,232.15,232.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433023882,1.76903227,232.14,232.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433024884,1.76903227,232.11,231.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433025091,8.91903227,232.07,231.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433025688,8.91903227,232.07,232.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759433025987,8.91903227,232.07,231.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433026387,7.15,232.07,231.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433026587,1.76903227,232.05,231.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433026788,7.15,232.07,231.97,9.41903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433028292,7.15,232.07,231.99,60.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759433028493,1.76903227,232.09,232.0,1.76903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433028792,8.91903227,232.09,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433029190,7.15,232.08,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433029587,1.76903227,232.06,231.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433029789,1.76903227,232.06,231.94,1.76903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433029994,1.76903227,232.06,231.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433030784,1.76903227,232.06,231.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759433031091,1.76903227,232.06,231.95,9.41903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433031392,1.76903227,232.06,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759433031593,1.76903227,232.06,231.95,9.41903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433031791,7.15,232.08,231.96,60.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759433032088,8.91903227,232.08,231.95,9.41903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433032395,7.15,232.08,231.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433033590,7.15,232.08,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759433034391,7.15,232.08,231.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433034587,4.08324284,232.19,232.0,60.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759433034889,7.15,232.15,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433035094,1.76903227,232.13,232.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433036195,1.76903227,232.14,232.04,60.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759433036794,1.76903227,232.14,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433039397,1.76903227,232.14,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433039594,8.91903227,232.14,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433040087,7.15,232.13,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433040487,1.76903227,232.11,232.0,1.76903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433040795,7.15,232.1,232.01,9.41903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433040988,1.76903227,232.14,232.01,9.41903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433041194,1.76903227,232.14,232.04,9.41903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433041893,7.15,232.15,232.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433042294,1.76903227,232.14,232.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433042494,1.76903227,232.14,232.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433043401,1.76903227,232.14,232.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433043900,1.76903227,232.16,232.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433044701,1.76903227,232.16,232.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433045399,7.1,232.17,232.09,60.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759433045704,7.1,232.21,232.14,1.76903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433045903,414.66697438,232.2,232.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433046091,1.76903227,232.15,232.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433046296,1.76903227,232.12,232.01,1.76903227]
["bitfinex-derivatives","SOLF0:USTF0",1759433046596,7.1,232.11,232.03,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433046804,1.76903227,232.1,232.03,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433047900,8.86903227,232.11,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433048308,7.1,232.11,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433048904,7.1,232.11,232.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433049103,7.1,232.11,232.06,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759433049299,105.6941,232.16,232.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433049506,3.03465121,232.15,232.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433049803,3.03465121,232.14,232.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433050105,3.03465121,232.13,232.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433050304,10.9741,232.16,232.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433050508,3.03485434,232.15,232.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433050809,3.03485434,232.14,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433051104,3.8742,232.15,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433051306,3.03520524,232.14,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433051605,3.8742,232.15,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433051606,3.03520524,232.13,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433051800,9.86295118,232.16,232.08,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759433051998,3.03520524,232.15,232.08,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759433052194,3.03520524,232.14,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433052401,7.1,232.14,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433052709,7.1,232.17,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433052900,3.03536018,232.16,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433053100,7.1,232.15,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433053902,7.1,232.15,232.1,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759433054304,7.1,232.17,232.1,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759433054504,3.03536289,232.16,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433054701,7.1,232.17,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433055003,3.03536219,232.16,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433055201,7.1,232.17,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433055408,3.03528026,232.16,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433055608,7.1,232.14,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759433055801,7.1,232.14,232.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433056005,107.96,232.18,232.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433056207,3.03533948,232.17,232.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433056507,3.03533948,232.16,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433056707,117.82295118,232.19,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433056907,3.0352278,232.18,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433057099,3.0352278,232.17,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433057295,3.0352278,232.16,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433057511,121.65655118,232.19,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433057805,3.03516699,232.18,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433058006,3.03516699,232.17,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433058204,3.03516699,232.16,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433058399,121.65655118,232.19,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433058599,3.0351018,232.18,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433058801,3.0351018,232.17,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433059003,3.0351018,232.16,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433059296,118.8336,232.19,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433059501,3.04625194,232.18,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433059697,3.04625194,232.17,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433059900,118.8336,232.19,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433060101,3.04625194,232.18,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433060302,3.04625194,232.17,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433060506,118.8336,232.19,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433060706,3.04631264,232.18,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433060906,3.04631264,232.17,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433061111,3.04635658,232.16,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433061307,107.78,232.18,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433061608,3.0464351,232.17,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433061909,10.1464351,232.16,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433062102,7.1,232.16,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433063213,7.1,232.14,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433063509,7.1,232.16,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433063705,7.1,232.14,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433063907,7.47,232.16,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433064111,7.47,232.14,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433065012,7.47,232.14,232.1,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759433065200,7.47,232.14,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433066913,7.47,232.14,232.1,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759433067100,3.8739,232.17,232.1,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759433067101,107.64,232.17,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433067301,3.04730955,232.16,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433067506,3.04730955,232.15,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759433067806,107.64,232.17,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759433068007,3.04774903,232.16,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759433068209,3.04774903,232.15,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759433068408,3.0479094,232.14,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759433068610,107.64,232.17,232.11,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1759433068804,7.47,232.15,232.11,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1759433069311,3.04792821,232.14,232.11,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1759433069613,7.47,232.15,232.11,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1759433069913,7.47,232.13,232.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759433070114,7.47,232.11,232.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759433070314,3.04792821,232.1,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433070612,7.47,232.11,232.04,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759433070813,3.04873161,232.1,232.04,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759433071116,3.04883138,232.09,232.04,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759433071316,7.47,232.11,232.04,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759433071613,3.04959037,232.1,232.04,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759433071813,7.47,232.11,232.04,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759433071814,3.04959037,232.09,232.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433072015,7.47,232.11,232.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433072211,3.04959037,232.1,232.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433072411,72.85,232.11,232.05,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759433072609,3.04981089,232.1,232.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433072811,65.38,232.11,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433073116,3.04981089,232.1,232.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433073312,65.38,232.11,232.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433073514,3.05018213,232.1,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759433073810,3.05018213,232.09,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759433074010,72.87,232.11,232.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433074216,3.05018283,232.1,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433074416,107.46,232.13,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433074616,3.05010968,232.12,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433074817,7.49,232.15,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433075114,3.04957415,232.14,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433075418,3.04957415,232.13,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433075615,3.04957415,232.12,232.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433075816,114.93,232.15,232.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433076016,3.05071922,232.14,232.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433076214,10.54071922,232.13,232.07,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759433076418,3.05071922,232.12,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433076610,7.49,232.13,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433076811,3.05146455,232.12,232.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433077011,7.49,232.13,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433077211,3.05146455,232.12,232.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433077419,7.49,232.13,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433077607,114.83,232.17,232.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433077812,3.05210492,232.16,232.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433078118,3.05210492,232.15,232.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433078317,3.05210492,232.14,232.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433078618,7.49,232.17,232.09,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1759433078821,3.05249011,232.16,232.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433079118,420.38794211,232.2,232.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433079317,3.05239771,232.19,232.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433079516,3.05239771,232.18,232.14,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759433079711,3.05239771,232.17,232.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433079907,7.49,232.19,232.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433080110,3.05236457,232.18,232.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433080318,3.05236457,232.17,232.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433080512,7.49,232.19,232.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433080717,3.05197281,232.18,232.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433080916,10.54197281,232.17,232.12,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759433081119,10.54197281,232.16,232.12,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759433081314,420.38794211,232.2,232.12,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759433081516,3.05168519,232.19,232.12,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759433081821,3.05168519,232.18,232.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433082013,3.05168519,232.17,232.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433082214,420.38794211,232.2,232.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433082416,3.05142378,232.19,232.13,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759433082718,10.54142378,232.18,232.13,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759433082924,10.54142378,232.17,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759433083117,7.49,232.17,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759433084614,3.05106045,232.16,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759433084815,3.8736,232.18,232.09,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759433085120,3.8744,232.14,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433085316,10.54106299,232.13,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433085617,7.49,232.13,231.98,7.12848022]
["bitfinex-derivatives","SOLF0:USTF0",1759433085815,109.98295118,232.17,231.93,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1759433085816,7.49,232.11,231.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433086119,7.49,232.08,231.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433086320,7.49,232.06,231.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433086516,3.05154126,232.05,231.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759433086715,3.05154126,232.04,231.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759433086914,7.49,232.06,231.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433087114,3.05092473,232.05,231.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433087319,7.49,232.06,231.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433088016,7.49,232.14,231.97,60.311]
["bitfinex-derivatives","SOLF0:USTF0",1759433088221,3.0499079,232.13,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433088422,3.0499079,232.12,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433088622,3.0499079,232.11,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433088921,7.49,232.14,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433089123,3.04899991,232.13,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433089324,3.04899991,232.12,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433089618,3.04899991,232.11,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433089921,11.3643,232.14,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433090122,3.05784266,232.13,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433090324,3.05784266,232.12,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433090513,3.05784266,232.11,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433090717,11.3643,232.14,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433090923,3.05767321,232.13,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433091227,3.05767321,232.12,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433091428,3.05767321,232.11,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433091725,11.3643,232.14,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433091921,3.05767322,232.13,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433092122,3.05767322,232.12,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433092325,3.05767322,232.11,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433092514,11.3643,232.14,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433092714,3.05784997,232.13,232.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433092919,3.05784997,232.12,232.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433093224,10.54784997,232.11,232.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433093414,7.49,232.11,232.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433093620,7.49,232.11,232.06,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759433093820,114.85,232.16,232.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433094022,3.05767866,232.15,232.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433094220,114.85,232.16,232.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433094221,3.05767866,232.14,232.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433094420,3.05767866,232.13,232.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433094723,7.49,232.16,232.06,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759433094724,3.05767866,232.12,232.06,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759433094925,11.3641,232.16,232.06,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759433095124,3.05775868,232.15,232.06,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759433095425,3.05775868,232.14,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433095723,3.05775868,232.13,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433095925,11.3641,232.16,232.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433096128,3.05774863,232.15,232.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433096321,7.49,232.13,232.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433097525,7.49,232.13,232.06,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759433097723,7.49,232.13,232.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433098225,3.05789573,232.12,232.03,2.76295118]
["bitfinex-derivatives","SOLF0:USTF0",1759433098416,7.49,232.13,232.03,2.76295118]
["bitfinex-derivatives","SOLF0:USTF0",1759433098618,3.0579042,232.12,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433098926,7.49,232.13,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433099126,3.05788439,232.12,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433099324,7.49,232.13,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433099524,3.05798235,232.12,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433099721,7.49,232.13,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433099929,3.05793753,232.12,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433100128,7.49,232.13,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433100329,3.05791012,232.12,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433100525,11.3645,232.13,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433100731,3.05794932,232.12,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433100930,3.05794932,232.11,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433101123,7.49,232.13,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433101319,3.05790502,232.12,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433101527,3.05790502,232.11,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433101725,7.49,232.13,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433102026,3.05800278,232.12,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433102225,3.05800278,232.11,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433102427,7.49,232.13,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433102617,3.0580143,232.12,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433102819,3.0580143,232.11,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433103021,7.49,232.13,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759433103224,3.0581176,232.12,232.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433103420,7.29,232.17,232.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433103630,3.8744,232.13,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433103826,10.34778441,232.12,232.03,2.76295118]
["bitfinex-derivatives","SOLF0:USTF0",1759433104022,3.05778441,232.11,232.03,2.76295118]
["bitfinex-derivatives","SOLF0:USTF0",1759433104225,7.29,232.12,232.03,2.76295118]
["bitfinex-derivatives","SOLF0:USTF0",1759433104431,3.05817232,232.11,232.03,2.76295118]
["bitfinex-derivatives","SOLF0:USTF0",1759433104631,7.29,232.12,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433104832,3.05817092,232.11,232.03,2.76295118]
["bitfinex-derivatives","SOLF0:USTF0",1759433105032,7.29,232.12,232.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433105232,3.05827822,232.11,232.08,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759433105434,7.29,232.16,232.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433105633,7.29,232.14,232.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433105836,3.05809206,232.13,232.07,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759433106135,7.29,232.14,232.07,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759433106331,3.05816175,232.13,232.07,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759433106535,7.29,232.14,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433106834,10.34820588,232.13,232.08,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759433107036,3.8738,232.17,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433107234,3.0583401,232.16,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433107434,10.3483401,232.15,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433107635,3.0583401,232.14,232.1,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759433107833,3.0583401,232.13,232.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433108029,7.29,232.14,232.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433108225,3.05845228,232.13,232.07,1.76746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433108433,7.29,232.14,232.07,1.76746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433108630,3.05835964,232.13,232.07,1.76746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433108830,7.29,232.14,232.07,1.76746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433109030,3.05831551,232.13,232.07,1.76746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433109234,7.29,232.14,232.07,1.76746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433109534,10.34836473,232.13,232.08,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759433109735,7.29,232.13,232.08,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759433109929,9.05746537,232.17,232.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433110134,3.05840886,232.16,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433110329,3.05840886,232.15,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433110526,10.34840886,232.14,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433110729,3.05840886,232.13,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433110936,7.29,232.14,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433111133,3.05848035,232.13,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433111339,7.29,232.14,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433111533,3.0585306,232.13,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433111736,7.29,232.17,232.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433111930,3.0585299,232.16,232.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433112135,3.0585299,232.15,232.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433112333,3.0585299,232.14,232.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433112535,3.0585299,232.13,232.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433112733,7.29,232.17,232.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433112928,3.05850904,232.16,232.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433113133,3.05850904,232.15,232.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433113432,7.29,232.13,232.04,1.76746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433113635,3.05860917,232.12,232.04,1.76746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433113835,3.05860917,232.11,232.04,1.76746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433114032,9.05746537,232.13,232.04,1.76746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433114232,3.05892741,232.12,232.04,1.76746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433114437,9.05746537,232.13,232.04,1.76746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433114438,3.05892741,232.11,232.04,1.76746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433114638,7.29,232.13,232.04,1.76746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433114840,3.05886756,232.12,232.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433115042,7.29,232.13,232.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433115238,3.05894519,232.12,232.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433115440,7.29,232.13,232.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433115635,3.05894859,232.12,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433115846,7.29,232.13,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433116043,7.29,232.13,232.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433116348,7.29,232.13,232.07,9.02746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433116650,7.29,232.13,232.04,1.76746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433116651,3.0590746,232.12,232.04,1.76746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433116950,7.29,232.1,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433117342,7.29,232.1,232.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433117543,1.76746537,232.15,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433117544,7.29,232.14,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433117746,3.05935782,232.13,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433117943,10.34935782,232.12,232.07,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759433118146,3.05935782,232.11,232.07,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759433118442,3.05935782,232.1,232.07,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759433118649,7.29,232.12,232.07,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759433118951,10.34942488,232.11,232.07,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759433119139,3.05942488,232.1,232.05,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759433119441,7.29,232.09,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433119850,7.29,232.09,232.05,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759433120644,7.29,232.09,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433121649,7.29,232.13,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433121843,10.35488811,232.12,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433122040,3.06488811,232.11,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433122246,3.06488811,232.1,232.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433122443,412.89794211,232.2,232.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759433122648,10.35438049,232.19,232.09,1.76746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433122952,3.06438049,232.18,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759433123152,3.06438049,232.17,232.12,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759433123348,3.06438049,232.16,232.12,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759433123653,3.06438049,232.15,232.12,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759433123844,3.06438049,232.14,232.12,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759433124057,3.06438049,232.13,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759433125353,3.06438049,232.13,232.1,5.64236537]
["bitfinex-derivatives","SOLF0:USTF0",1759433125560,7.29,232.16,232.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759433125853,3.06526022,232.15,232.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759433126042,3.06526022,232.14,232.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759433126248,3.06526022,232.13,232.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759433126451,3.06526022,232.12,232.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759433126651,3.06526022,232.12,232.11,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759433127162,7.29,232.16,232.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759433127453,10.29617698,232.15,232.11,1.76746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433127644,3.06617698,232.14,232.11,9.52746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433127848,3.06617698,232.13,232.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759433128047,7.23,232.15,232.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759433128248,3.06617248,232.14,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433128454,3.06617248,232.13,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433128643,3.06617248,232.12,232.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759433129054,1.76746537,232.18,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759433129252,10.29651592,232.17,232.12,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1759433129458,3.06651592,232.16,232.12,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1759433129650,3.06651592,232.15,232.12,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1759433129850,3.06651592,232.14,232.12,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1759433130159,3.06651592,232.13,232.12,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1759433133460,3.06651592,232.13,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759433134556,3.06651592,232.13,232.12,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759433136862,7.31,232.19,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759433137053,7.31,232.19,232.08,9.45746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433137054,7.31,232.17,232.08,9.45746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433137255,7.31,232.11,232.02,9.45746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433137454,1.76746537,232.07,232.02,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1759433137652,7.31,232.06,232.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433138059,9.07746537,232.09,232.04,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759433138358,3.06918809,232.08,232.04,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759433138556,3.06918809,232.07,232.04,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759433138757,3.06918809,232.06,232.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433139255,7.31,232.11,232.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433139454,7.31,232.11,232.04,9.45746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433139455,3.06872948,232.1,232.04,9.45746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433139660,3.06872948,232.09,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433139961,7.31,232.11,232.07,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759433140261,3.06873018,232.1,232.07,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759433140461,3.06873018,232.09,232.07,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759433140660,7.31,232.11,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433140959,1.76746537,232.13,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433140960,3.0686671,232.1,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433141159,9.07746537,232.16,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433141360,3.06853537,232.15,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433141563,3.06853537,232.14,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433141751,3.06853537,232.13,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433141957,10.37853537,232.12,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433142263,3.06853537,232.11,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433142463,3.06853537,232.1,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433142758,7.31,232.12,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433142962,3.06854071,232.11,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433143163,3.06854071,232.1,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433143364,7.31,232.12,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433143567,3.06853681,232.11,232.08,11.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759433143759,3.06853681,232.1,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433144057,7.31,232.12,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433144362,3.06860971,232.11,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433144558,3.06860971,232.1,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433144761,7.31,232.16,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433144953,4.83599811,232.15,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433145156,3.06853274,232.14,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433145356,10.37853274,232.13,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433145558,3.06853274,232.12,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433145760,3.06853274,232.11,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433145961,3.06853274,232.1,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433146258,7.31,232.13,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433146457,3.06865967,232.12,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433146665,3.06865967,232.11,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433146869,3.06865967,232.1,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433147165,7.31,232.14,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433147360,10.37874697,232.13,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433147560,3.06874697,232.12,232.05,5.64306537]
["bitfinex-derivatives","SOLF0:USTF0",1759433147865,3.06874697,232.11,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433148064,9.07746537,232.15,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433148261,3.0686227,232.14,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433148461,3.0686227,232.13,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433148764,3.0686227,232.12,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433148961,3.0686227,232.11,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433149168,3.0686227,232.1,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433149366,9.07746537,232.15,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433149564,3.07830391,232.14,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433149869,3.07830391,232.13,232.05,5.64316537]
["bitfinex-derivatives","SOLF0:USTF0",1759433150071,3.07830391,232.12,232.05,5.64316537]
["bitfinex-derivatives","SOLF0:USTF0",1759433150368,3.07830391,232.11,232.05,5.64316537]
["bitfinex-derivatives","SOLF0:USTF0",1759433150564,10.38830391,232.1,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433150764,12.15576928,232.09,232.02,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1759433151064,3.07830391,232.08,232.02,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1759433151268,3.07830391,232.07,232.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433151569,4.84041359,232.17,232.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433151570,1.76746537,232.1,232.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433151769,3.07812635,232.09,232.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433151966,3.07812635,232.08,232.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433152269,9.07746537,232.13,232.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433152469,3.07788635,232.12,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433152670,3.07788635,232.11,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433152870,3.07788635,232.1,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433153071,9.07746537,232.13,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433153264,3.07775555,232.12,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433153571,3.07775555,232.11,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433153768,3.07775555,232.1,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433153967,9.07746537,232.13,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433154165,3.077664,232.12,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433154371,3.077664,232.11,232.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433154669,1.76746537,232.13,232.07,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759433154869,7.31,232.11,232.07,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759433155071,3.07763629,232.1,232.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433155267,7.31,232.11,232.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433155466,3.07771059,232.1,232.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433155671,7.31,232.11,232.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433155872,3.07771059,232.1,232.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433156072,3.07771059,232.09,232.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433156372,7.31,232.11,232.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433156570,3.07781682,232.1,232.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433156772,3.07781682,232.09,232.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433157075,1.76746537,232.13,232.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433157271,3.07779035,232.12,232.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433157571,3.07779035,232.11,232.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433157767,3.07779035,232.1,232.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433157972,3.07779035,232.09,232.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433158173,7.31,232.12,232.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433158369,3.0777861,232.11,232.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433158675,3.0777861,232.1,232.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433158876,3.0777861,232.09,232.03,5.64336537]
["bitfinex-derivatives","SOLF0:USTF0",1759433159175,7.31,232.12,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433159376,3.07776204,232.11,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433159576,3.07776204,232.1,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433159778,3.07776204,232.09,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433159977,7.31,232.12,232.05,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1759433160179,3.07767257,232.11,232.05,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1759433160375,3.07767257,232.1,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433160680,3.07767257,232.09,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433160877,7.31,232.12,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433161079,10.38766998,232.11,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433161381,10.38766998,232.1,232.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433161571,3.07766998,232.09,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433161777,1.76746537,232.13,232.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433161976,3.07761752,232.12,232.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433162177,3.07761752,232.11,232.05,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759433162380,3.07761752,232.1,232.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433162580,3.07761752,232.09,232.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433162771,1.76746537,232.13,232.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433162976,10.11763164,232.12,232.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433163279,8.80746537,232.1,232.03,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433163479,3.07763164,232.09,232.03,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433163782,3.07779336,232.08,232.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433163983,3.07779336,232.07,232.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433164282,3.07779336,232.06,232.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433164487,8.80746537,232.1,232.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433164677,10.11760705,232.09,232.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433164871,10.11760705,232.08,232.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433165071,3.07760705,232.07,232.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433165273,3.07760705,232.06,232.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433165582,7.04,232.09,231.99,9.43746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433165782,3.07716986,232.08,231.99,9.43746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433165984,3.07716986,232.07,231.99,9.43746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433166281,3.07716986,232.06,231.99,9.43746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433166583,3.07716986,232.05,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759433166777,3.07716986,232.05,231.99,9.43746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433166778,7.04,232.06,231.99,9.43746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433167085,8.80746537,232.04,231.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433167681,3.07620374,232.03,231.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433167881,8.80746537,232.04,231.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433168075,3.0762494,232.03,231.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433168276,8.80746537,232.04,231.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433168477,7.04,232.04,231.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759433168885,7.04,232.04,231.97,9.43746537]
["bitfinex-derivatives","SOLF0:USTF0",1759433169474,8.80746537,232.09,231.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433169779,3.07418383,232.08,232.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433170085,3.07418383,232.07,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759433170386,7.04,232.13,232.02,60.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759433170586,3.07366146,232.12,232.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433170784,3.07366146,232.11,232.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433171086,7.04,232.13,232.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433171289,3.07353167,232.12,232.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433171488,3.07353167,232.11,232.09,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759433171688,7.04,232.17,232.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433171689,3.07368447,232.1,232.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433171889,7.04,232.13,232.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433172090,3.07368636,232.12,232.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433172382,3.07368636,232.11,232.06,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1759433172587,3.07368636,232.1,232.06,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1759433172788,7.04,232.13,232.06,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1759433172990,3.07372077,232.12,232.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433173289,7.04,232.13,232.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433173490,6.63617855,232.19,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433173692,10.11352409,232.18,232.09,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1759433173891,7.04,232.16,232.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433174091,3.07352409,232.15,232.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433174289,10.11352409,232.14,232.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433174491,3.07352409,232.13,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433174690,3.07352409,232.12,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433174890,7.04,232.14,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433175192,3.07386781,232.13,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433175387,3.07386781,232.12,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433175692,7.04,232.14,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433175991,3.07409702,232.13,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433176185,3.07409702,232.12,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433176387,7.04,232.1,232.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759433177190,10.9139,232.17,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433177493,3.07467276,232.16,232.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433177693,3.07467276,232.15,232.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433177894,3.07467276,232.14,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433178086,3.07467276,232.13,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433178290,3.07467276,232.12,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433178491,3.07467276,232.11,232.07,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759433178690,7.04,232.14,232.07,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759433178887,3.07482451,232.13,232.07,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759433179195,3.07482451,232.12,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433179389,3.07482451,232.11,232.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433179694,7.04,232.13,232.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433179894,3.08441687,232.12,232.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433180095,3.08441687,232.11,232.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433180295,7.04,232.17,232.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433180496,3.08454892,232.16,232.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433180697,7.04,232.14,232.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433180896,3.08454892,232.13,232.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433181092,3.08454892,232.12,232.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433181398,3.08454892,232.11,232.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433181595,7.04,232.14,232.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433181797,3.08490126,232.13,232.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433181997,3.08490126,232.12,232.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433182196,3.08490126,232.11,232.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433182395,7.04,232.14,232.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433182599,3.08550177,232.13,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433182896,10.12550177,232.12,232.07,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759433183092,10.12550177,232.11,232.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433183293,3.08550177,232.1,232.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433183492,7.04,232.11,232.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433183692,3.08573781,232.1,232.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433183998,7.04,232.11,232.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433184296,3.08563242,232.1,232.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433184496,7.04,232.11,232.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433184700,3.08571773,232.1,232.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433184998,3.08571773,232.09,232.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433185200,7.54,232.1,232.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433185493,3.08588466,232.09,232.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433185699,7.54,232.1,232.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433185893,3.08588466,232.09,232.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433186099,7.54,232.1,232.05,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1759433186295,3.8743,232.14,232.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433186296,3.08579229,232.09,232.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433186598,7.54,232.13,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433186800,3.08589223,232.12,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433187002,3.08589223,232.11,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433187201,7.54,232.09,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433187899,7.54,232.09,232.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759433187900,7.54,232.09,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433188099,3.0859558,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433188298,7.54,232.06,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433191503,7.11,232.1,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433191705,7.11,232.08,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759433191899,3.0858604,232.07,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759433192099,3.8751,232.09,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759433192100,7.11,232.05,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759433192404,7.11,232.06,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759433192603,7.11,232.04,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759433193006,2.76257855,232.11,231.94,12.94844176]
["bitfinex-derivatives","SOLF0:USTF0",1759433193205,3.08584987,232.1,231.94,12.94844176]
["bitfinex-derivatives","SOLF0:USTF0",1759433193405,7.11,232.05,231.94,12.94844176]
["bitfinex-derivatives","SOLF0:USTF0",1759433193600,3.08584987,232.04,231.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759433193805,7.11,232.02,231.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759433194202,7.11,232.02,231.98,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759433194707,7.11,232.07,231.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759433195006,3.08487403,232.06,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433195208,3.08487403,232.05,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433195410,7.11,232.07,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433195603,3.08454754,232.06,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759433195810,10.19454754,232.05,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433196112,3.08454754,232.04,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433196304,7.11,232.05,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433196611,3.08428499,232.04,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433196808,7.11,232.05,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433197113,3.08428736,232.04,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433197411,7.11,232.05,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433197611,3.08388887,232.04,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433197910,7.11,232.05,231.94,12.94844176]
["bitfinex-derivatives","SOLF0:USTF0",1759433198111,3.08389146,232.04,231.94,12.94844176]
["bitfinex-derivatives","SOLF0:USTF0",1759433198310,7.11,232.05,231.94,12.94844176]
["bitfinex-derivatives","SOLF0:USTF0",1759433198510,3.08355724,232.04,231.94,12.94844176]
["bitfinex-derivatives","SOLF0:USTF0",1759433198706,7.11,232.05,231.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759433199009,3.08355724,232.04,231.96,67.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759433199207,7.11,232.1,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759433199411,3.08333155,232.09,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759433199612,3.08333155,232.08,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759433199911,3.08333155,232.07,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759433200112,3.08333155,232.07,232.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433200113,3.08333155,232.06,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433200309,3.08333155,232.05,232.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433200610,7.11,232.1,232.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433200911,3.08312668,232.09,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433201111,3.08312668,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433201313,7.11,232.06,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433201512,7.11,232.06,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759433203921,7.11,232.06,232.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433203922,7.11,232.1,232.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433204119,7.11,232.14,232.03,60.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759433204317,3.08251047,232.13,232.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433204518,3.08251047,232.12,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433204716,2.76257855,232.19,232.09,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1759433204920,7.11,232.17,232.09,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1759433205122,3.08223472,232.16,232.09,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1759433205425,3.08223472,232.15,232.09,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1759433205619,10.19223472,232.14,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433205820,3.08223472,232.13,232.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433206021,7.11,232.14,232.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433206215,10.19205829,232.13,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433206415,7.11,232.13,232.09,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1759433208417,0.44,232.13,231.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433208622,412.89794211,232.2,231.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433208623,7.11,232.06,231.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433209121,7.11,232.06,232.0,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759433209625,7.11,232.04,232.0,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759433209821,2.76257855,232.09,232.0,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759433210025,14.09947322,232.08,231.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433210225,7.11,232.06,231.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433210423,3.11407322,232.05,231.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433210623,10.22407322,232.04,231.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433210926,9.87257855,232.09,232.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433211127,3.11366727,232.08,232.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433211426,3.11366727,232.07,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433211626,3.11366727,232.06,232.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433211828,7.11,232.09,232.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433212121,7.11,232.09,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759433212122,7.11,232.07,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759433212426,3.11360356,232.06,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433212625,3.11360356,232.05,231.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759433212824,7.11,232.07,231.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759433213027,3.11378458,232.06,231.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759433213222,3.11378458,232.05,231.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759433213422,10.9854,232.07,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433213722,3.11421965,232.06,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433213921,3.11421965,232.05,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433214120,3.11421965,232.04,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433214324,7.11,232.07,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433214515,7.11,232.05,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433214716,3.1142326,232.04,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433214927,7.11,232.05,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433215226,3.11423215,232.04,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433215427,7.11,232.05,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433215726,3.11399714,232.04,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433216025,7.11,232.05,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433216325,3.11399834,232.04,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433216624,7.11,232.05,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433216828,3.1138272,232.04,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433217126,3.1138272,232.03,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433217327,7.11,232.01,231.94,9.70594176]
["bitfinex-derivatives","SOLF0:USTF0",1759433217926,7.11,232.01,231.95,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759433219127,7.11,232.01,231.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433219323,7.11,232.01,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433219530,7.11,232.08,231.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433219722,3.113243,232.07,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759433219928,3.113243,232.06,231.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433220126,7.11,232.08,231.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433220325,3.1129618,232.07,231.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433220526,3.1129618,232.06,231.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433220728,7.11,232.08,231.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433221024,7.11,232.08,232.04,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759433221228,7.11,232.12,232.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433221424,3.11300071,232.11,232.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433221624,10.36300071,232.1,232.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433221929,3.11300071,232.09,232.03,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759433222127,10.36300071,232.08,232.03,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759433222426,7.25,232.12,232.03,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759433222627,3.11308224,232.11,232.03,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759433222827,10.36308224,232.1,232.03,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759433223027,3.11308224,232.09,232.03,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759433223219,10.36308224,232.08,232.03,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759433223423,7.25,232.08,232.03,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759433223827,7.25,232.08,232.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433224228,11.1247,232.12,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759433224529,7.25,232.1,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759433224725,3.11353634,232.09,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759433224926,7.25,232.07,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759433225126,3.8746,232.12,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433225127,7.25,232.11,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433225321,3.1136926,232.1,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433225526,10.3636926,232.09,232.04,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759433225728,3.1136926,232.08,232.04,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759433225929,7.25,232.09,232.04,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759433226131,3.11385127,232.08,232.04,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759433226326,7.25,232.09,232.04,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759433226526,3.11417331,232.08,232.04,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759433226724,7.25,232.09,232.04,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759433226931,3.11417331,232.08,232.04,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759433227129,7.25,232.09,232.04,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759433227329,10.3642911,232.08,232.04,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759433227633,7.25,232.08,232.04,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759433227927,7.25,232.14,232.03,60.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759433228133,3.11443045,232.13,232.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433228435,3.11443045,232.12,232.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433228626,10.36443045,232.11,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433228827,7.25,232.11,232.07,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759433230037,3.8741,232.16,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433230232,10.3641777,232.15,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433230434,7.25,232.13,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433230734,3.1141777,232.12,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433230933,10.3641777,232.11,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433231137,7.25,232.11,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433231331,7.25,232.11,232.07,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759433232234,1.76771937,232.15,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433232435,3.11375901,232.14,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433232630,10.36375901,232.13,232.08,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759433232830,3.11375901,232.12,232.08,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759433233134,3.11375901,232.11,232.09,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759433233334,7.25,232.14,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433233630,3.11338991,232.13,232.1,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759433233831,3.11338991,232.12,232.1,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759433234034,1.76771937,232.16,232.1,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759433234231,7.25,232.14,232.1,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759433234427,3.11320668,232.13,232.1,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759433234628,7.25,232.15,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433234939,3.1127965,232.14,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759433235131,3.1127965,232.13,232.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433235436,3.1127965,232.12,232.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433235736,9.01771937,232.16,232.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433235933,3.11253085,232.15,232.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433236134,7.25,232.13,232.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433236337,3.11253085,232.12,232.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433236528,7.25,232.13,232.09,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1759433236735,3.11223235,232.12,232.09,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1759433236937,7.25,232.13,232.09,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1759433237132,7.25,232.11,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433237333,7.25,232.13,232.03,8.91771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433237535,4.87987083,232.12,232.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433237736,1.76771937,232.1,232.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433237940,3.11215146,232.09,232.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433238139,7.25,232.07,232.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433238540,1.76771937,232.09,231.95,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1759433238740,10.36285491,232.08,232.0,8.91771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433238942,3.11285491,232.07,232.0,8.91771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433239134,7.25,232.08,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759433239340,3.11330897,232.07,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759433239541,7.25,232.08,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759433239747,3.11330897,232.07,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759433239943,7.25,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433240241,3.11330897,232.07,232.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433240442,7.25,232.08,232.02,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759433240637,3.11339545,232.07,232.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433240843,7.25,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433241143,3.11339545,232.07,232.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433241341,9.01771937,232.11,232.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433241542,3.1134898,232.1,232.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433241841,1.76771937,232.14,232.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433242033,3.11322054,232.13,232.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433242342,3.11322054,232.12,232.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433242538,9.01771937,232.14,232.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433242743,3.11310624,232.13,232.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433242938,3.11310624,232.12,232.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433243136,9.01771937,232.14,232.1,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759433243440,3.11309332,232.13,232.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433243638,1.76771937,232.17,232.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433243841,7.25,232.15,232.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759433244039,3.1130351,232.14,232.11,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759433244246,3.1130351,232.13,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433244543,9.01771937,232.18,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433244734,3.112944,232.17,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433244939,3.112944,232.16,232.11,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759433245139,10.362944,232.15,232.11,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759433245339,3.112944,232.14,232.11,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759433245541,3.112944,232.13,232.11,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759433245743,7.25,232.15,232.11,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759433246043,10.36282164,232.14,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433246245,3.11282164,232.13,232.07,9.26771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433246445,1.76771937,232.16,232.07,9.26771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433246644,3.11266226,232.15,232.07,9.26771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433246840,3.11266226,232.14,232.07,9.26771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433247041,3.11266226,232.13,232.07,9.26771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433247336,1.76771937,232.16,232.07,9.26771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433247541,3.11247161,232.15,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433247744,3.11247161,232.14,232.1,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1759433247945,3.11247161,232.13,232.1,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1759433248139,1.76771937,232.16,232.1,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1759433248339,3.11229386,232.15,231.99,9.26771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433248535,9.01771937,232.09,231.99,9.26771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433248734,3.11229386,232.08,231.99,9.26771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433248936,9.01771937,232.09,231.99,9.26771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433249141,3.11300547,232.08,232.01,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759433249349,3.11311409,232.07,232.01,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759433249644,9.01771937,232.09,232.01,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759433249841,3.11311671,232.08,232.01,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759433250041,3.11311671,232.07,231.99,9.26771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433250245,9.01771937,232.09,231.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759433250441,8.75631341,232.08,231.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759433250646,3.11329404,232.07,232.0,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759433250849,3.11329404,232.06,232.0,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759433251047,7.25,232.09,232.0,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433251243,3.11324972,232.08,232.0,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433251548,7.37,232.1,232.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433251749,3.11319503,232.09,232.03,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433251949,3.11319503,232.09,232.0,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433251950,7.37,232.09,232.0,69.29901937]
["bitfinex-derivatives","SOLF0:USTF0",1759433252347,7.37,232.09,232.01,60.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759433252545,417.7383557,232.2,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433252546,1.76771937,232.16,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433252748,1.76771937,232.16,232.06,5.64311937]
["bitfinex-derivatives","SOLF0:USTF0",1759433252749,10.48292132,232.15,232.06,5.64311937]
["bitfinex-derivatives","SOLF0:USTF0",1759433252949,3.11292132,232.14,232.06,5.64311937]
["bitfinex-derivatives","SOLF0:USTF0",1759433253245,3.11292132,232.13,232.06,5.64311937]
["bitfinex-derivatives","SOLF0:USTF0",1759433253451,7.37,232.15,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433253653,3.11319959,232.14,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433253947,3.11319959,232.13,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433254249,7.37,232.15,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433254450,3.11305337,232.14,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433254649,3.11305337,232.13,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433254849,7.37,232.15,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433255050,3.11305126,232.14,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433255251,3.11305126,232.13,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759433255454,3.11305126,232.12,232.08,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759433255753,7.37,232.15,232.08,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759433255955,3.1132111,232.14,232.08,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759433256155,10.4832111,232.13,232.08,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759433256454,3.1132111,232.12,232.08,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759433256658,7.37,232.13,232.09,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759433256849,3.11320975,232.12,232.09,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759433257155,7.37,232.13,232.09,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759433257357,3.11323139,232.12,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433257552,3.11333886,232.11,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433257749,7.37,232.11,232.06,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759433257953,7.37,232.19,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433258155,4.88105894,232.18,232.08,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433258352,3.11333957,232.17,232.08,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433258552,10.48333957,232.16,232.08,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433258753,3.11333957,232.15,232.08,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433259057,3.11333957,232.14,232.08,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433259259,10.48333957,232.13,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433259552,7.37,232.16,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433259759,3.11343005,232.15,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433259956,7.37,232.13,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433260350,7.37,232.16,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433260549,10.48374764,232.15,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433260749,7.37,232.13,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433260955,7.37,232.16,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433261156,3.11374835,232.15,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433261354,7.37,232.13,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433261554,3.11374835,232.12,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433261756,7.37,232.17,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433261951,3.11403384,232.16,232.1,5.64251937]
["bitfinex-derivatives","SOLF0:USTF0",1759433262152,3.11403384,232.15,232.1,5.64251937]
["bitfinex-derivatives","SOLF0:USTF0",1759433262355,7.37,232.13,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433262557,7.37,232.16,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433262756,7.37,232.14,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433263055,3.1148371,232.13,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433263353,3.1148371,232.12,232.09,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433263554,7.37,232.17,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433263751,7.37,232.15,232.08,5.64281937]
["bitfinex-derivatives","SOLF0:USTF0",1759433263948,3.11601436,232.14,232.08,5.64281937]
["bitfinex-derivatives","SOLF0:USTF0",1759433264154,3.11601436,232.13,232.09,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1759433264354,3.11601436,232.12,232.09,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1759433264554,3.11601436,232.11,232.09,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1759433264755,7.37,232.16,232.09,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1759433264958,3.1170878,232.15,232.09,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1759433265158,10.4870878,232.14,232.09,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1759433265459,3.1170878,232.13,232.09,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1759433265655,3.1170878,232.12,232.09,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1759433265862,7.37,232.15,232.07,5.64311937]
["bitfinex-derivatives","SOLF0:USTF0",1759433266060,7.37,232.13,232.07,5.64311937]
["bitfinex-derivatives","SOLF0:USTF0",1759433266260,7.37,232.11,232.07,5.64311937]
["bitfinex-derivatives","SOLF0:USTF0",1759433266554,7.37,232.11,232.07,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759433266861,7.37,232.11,232.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433268363,3.11776507,232.1,232.06,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433268663,11.2444,232.14,232.06,8.99771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433268862,7.37,232.12,232.03,12.87381937]
["bitfinex-derivatives","SOLF0:USTF0",1759433269061,3.11776626,232.11,232.03,12.87381937]
["bitfinex-derivatives","SOLF0:USTF0",1759433269364,3.11776626,232.1,232.03,12.87381937]
["bitfinex-derivatives","SOLF0:USTF0",1759433269563,3.11776626,232.09,232.03,12.87381937]
["bitfinex-derivatives","SOLF0:USTF0",1759433269759,3.11776626,232.08,232.03,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433270063,7.37,232.12,232.04,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433270264,3.1117228,232.11,232.04,5.64351937]
["bitfinex-derivatives","SOLF0:USTF0",1759433270459,3.1117228,232.1,232.04,5.64351937]
["bitfinex-derivatives","SOLF0:USTF0",1759433270657,3.1117228,232.09,232.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433270861,7.37,232.12,232.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433271063,3.11172293,232.11,232.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433271254,3.11172293,232.1,232.04,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433271455,3.11172293,232.09,232.04,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433271660,7.37,232.12,232.07,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433271959,3.11169357,232.11,232.07,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433272162,11.2438,232.17,232.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433272358,3.11172761,232.16,232.1,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433272569,10.48172761,232.15,232.1,8.99771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433272862,3.11172761,232.14,232.1,8.99771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433273062,3.11148413,232.13,232.1,8.99771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433273264,7.37,232.15,232.1,8.99771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433273562,3.11117678,232.14,232.1,8.99771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433273765,3.11117678,232.13,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433273964,7.37,232.14,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433274264,3.11128205,232.13,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433274457,3.11128205,232.12,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433274662,7.37,232.14,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433274864,3.11130242,232.13,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433275060,3.11130242,232.12,232.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433275265,7.37,232.14,232.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433275462,3.11123445,232.13,232.07,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433275666,3.11123445,232.12,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433275866,7.37,232.14,232.08,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759433276067,3.11123445,232.13,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433276266,3.11123445,232.12,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433276469,7.37,232.14,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433276667,3.11117187,232.13,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433276968,3.11117187,232.12,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433277169,7.37,232.16,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433277370,3.11100657,232.15,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433277566,7.37,232.13,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433277770,3.11100657,232.12,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433278072,7.37,232.13,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433278267,3.11105199,232.12,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433278569,106.82,232.18,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433278770,3.11093115,232.17,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433278969,3.11093115,232.16,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433279171,3.11093115,232.15,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433279469,3.11093115,232.14,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433279661,3.11093115,232.13,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433279860,7.37,232.16,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433280072,10.4808411,232.15,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433280269,10.4808411,232.14,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759433280461,10.4808411,232.13,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433280667,3.11084873,232.12,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433280969,7.37,232.13,232.09,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1759433281765,108.58771937,232.18,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433281766,3.11070846,232.12,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433281961,7.7,232.1,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433282162,7.7,232.14,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433282372,3.11078921,232.13,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433282568,3.11078921,232.12,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433282772,7.7,232.1,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433284075,7.7,232.1,232.04,12.82361937]
["bitfinex-derivatives","SOLF0:USTF0",1759433284373,7.7,232.08,232.02,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433285276,1.76771937,232.11,232.02,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433285465,3.11235287,232.1,232.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433285671,3.11235287,232.09,232.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433285969,7.7,232.07,232.02,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433286167,9.46771937,232.11,232.02,8.94771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433286371,3.11280689,232.1,232.02,8.94771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433286678,7.7,232.04,231.95,1.76771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433286873,3.11280689,232.03,231.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433287176,3.11280689,232.02,231.94,8.94771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433287372,7.7,232.04,231.94,8.94771937]
["bitfinex-derivatives","SOLF0:USTF0",1759433287572,3.11208711,232.03,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759433287778,1.76771937,232.05,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759433287779,7.7,232.01,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759433288579,7.7,232.04,231.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759433288778,7.7,232.02,231.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759433288976,3.11103433,232.01,231.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759433289179,7.7,232.02,231.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759433289375,7.7,232.02,231.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433289974,1.76771937,232.05,231.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759433290179,10.80965735,232.04,231.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433290383,3.10965735,232.03,231.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433290582,7.7,232.04,231.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433290782,3.10863783,232.03,231.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433291074,9.46771937,232.04,231.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433291280,3.10871072,232.03,231.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433291480,9.46771937,232.04,231.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433291680,3.10775283,232.03,231.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433291881,9.46771937,232.04,231.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433292077,3.10772795,232.03,231.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433292277,7.7,232.04,231.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433292486,3.10703242,232.03,231.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433292685,7.7,232.04,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433292881,3.10703242,232.03,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433293083,7.7,232.04,231.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759433298082,7.7,232.04,231.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759433298588,7.7,232.04,231.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433298887,7.7,232.04,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759433299083,7.7,232.04,231.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433300092,7.7,232.1,232.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433300290,7.7,232.08,232.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433300489,3.10626408,232.07,232.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433300693,7.7,232.08,232.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433300891,3.10626408,232.07,232.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433301090,7.7,232.08,232.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433301295,3.10626169,232.07,232.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433301490,7.7,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433302091,7.7,232.08,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759433302386,7.7,232.08,232.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759433302591,7.7,232.08,231.97,60.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759433302592,7.7,232.13,232.05,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759433302793,3.10592657,232.12,232.05,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759433303093,10.80592657,232.11,232.05,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759433303294,3.10587861,232.1,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433303500,3.8745,232.13,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433303690,10.80602001,232.12,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433303993,3.10602001,232.11,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433304193,7.63,232.09,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433304397,7.63,232.12,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433304596,3.10616647,232.11,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433304799,7.63,232.09,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433306797,3.8745,232.13,232.05,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759433306997,10.73647781,232.12,232.05,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759433307298,3.10647781,232.11,232.05,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759433307497,7.63,232.09,232.05,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759433308000,7.63,232.12,232.05,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759433308295,3.10673033,232.11,232.05,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759433308498,7.63,232.09,232.05,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759433309799,7.63,232.12,232.05,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759433309997,3.10702534,232.11,232.05,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759433310198,7.63,232.09,232.05,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759433310697,7.63,232.12,232.05,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759433310898,3.10725499,232.11,232.05,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759433311100,7.63,232.09,232.05,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759433311698,11.0347,232.12,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433311898,3.10750563,232.11,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433312103,7.16,232.09,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433313004,3.8747,232.12,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433313204,10.26755293,232.11,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433313406,7.16,232.09,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433313601,7.16,232.11,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433313805,3.10773795,232.1,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433314003,7.16,232.11,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433314203,7.16,232.09,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433314405,7.16,232.11,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433314605,7.16,232.09,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433314800,3.8747,232.12,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433314801,7.16,232.11,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433315105,3.10781974,232.1,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433315306,7.16,232.08,232.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433315505,7.16,232.08,232.05,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759433316107,2.76453404,232.15,231.94,2.76453404]
["bitfinex-derivatives","SOLF0:USTF0",1759433316108,7.16,232.06,231.94,2.76453404]
["bitfinex-derivatives","SOLF0:USTF0",1759433316306,3.108246,232.05,231.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433316501,7.16,232.06,231.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433317099,7.16,232.06,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759433317503,7.16,232.06,231.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433318601,3.8751,232.1,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759433318806,10.26876895,232.09,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759433319003,3.10876895,232.08,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759433319202,7.16,232.06,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759433319404,7.16,232.08,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759433319599,7.16,232.06,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759433319805,7.16,232.1,232.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759433320004,7.16,232.08,232.04,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759433320205,7.16,232.12,232.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433320510,3.1093647,232.11,232.05,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759433320815,10.2693647,232.1,232.05,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759433321011,3.1093647,232.09,232.05,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759433321208,7.16,232.1,232.05,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759433321509,3.10958251,232.09,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433321708,7.16,232.12,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433321907,7.16,232.1,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433322210,10.26949311,232.09,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433322412,7.16,232.09,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433323213,3.110574,232.08,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433323403,7.16,232.09,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433323608,3.11070387,232.08,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433323907,3.70484969,232.16,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433324108,3.11001206,232.15,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433324310,3.11001206,232.14,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433324509,3.70484969,232.16,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433324704,3.10995766,232.15,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433324909,3.10995766,232.14,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433325109,3.70484969,232.16,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433325312,3.10992527,232.15,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433325614,10.86484969,232.16,232.11,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759433325823,3.10913232,232.15,232.11,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759433326017,7.16,232.15,232.11,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759433327223,7.16,232.15,232.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433327919,7.16,232.15,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433328114,3.10866585,232.14,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433328313,3.10852734,232.13,232.06,2.76453404]
["bitfinex-derivatives","SOLF0:USTF0",1759433328519,3.10873964,232.12,232.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433328724,7.16,232.15,232.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433328926,3.10874154,232.14,232.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433329121,3.10874154,232.13,232.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433329420,3.10874154,232.12,232.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433329621,7.16,232.15,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433329821,10.27731377,232.14,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433330020,3.11731377,232.13,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433330226,3.11731377,232.12,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433330425,7.16,232.15,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433330626,3.11714916,232.14,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433330924,3.70484969,232.16,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433330925,3.11714916,232.13,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433331126,7.16,232.15,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433331322,3.11693749,232.14,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433331522,7.16,232.15,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433331826,3.11658591,232.14,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433332124,7.16,232.15,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433332325,3.11658661,232.14,232.07,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759433332519,3.11658661,232.13,232.07,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759433332717,11.0341,232.15,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433332920,3.11644052,232.14,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433333122,3.11644052,232.13,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433333325,11.0341,232.15,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433333528,3.1164857,232.14,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433333723,10.2764857,232.13,232.08,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759433334025,7.16,232.13,232.08,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759433334628,3.8741,232.15,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433334828,3.11663654,232.14,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433335021,3.11663654,232.13,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433335327,3.8741,232.15,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433335621,3.11674626,232.14,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433335822,3.11674626,232.13,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433336027,10.86484969,232.16,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433336228,3.11674414,232.15,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433336427,3.11674414,232.14,232.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433336633,3.11674414,232.13,232.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433336828,10.86484969,232.16,232.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433337026,10.27695682,232.15,232.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433337230,3.11695682,232.14,232.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433337424,3.11695682,232.13,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433337627,7.16,232.15,232.09,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759433337827,3.11717446,232.14,232.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433338030,7.16,232.15,232.09,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759433338328,3.11690566,232.14,232.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433338529,7.16,232.15,232.09,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759433338730,3.11701625,232.14,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433339035,3.70484969,232.16,232.1,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759433339233,7.16,232.17,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433339426,7.16,232.15,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433340321,7.16,232.15,232.07,2.76453404]
["bitfinex-derivatives","SOLF0:USTF0",1759433340522,7.16,232.15,232.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433340930,7.16,232.15,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433341130,7.16,232.16,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433341334,7.16,232.14,232.1,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759433342432,7.16,232.14,232.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433343426,7.16,232.14,232.1,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759433344432,110.5337,232.18,232.1,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759433344632,7.77,232.16,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433344829,7.77,232.14,232.1,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759433345037,114.43,232.18,232.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433345228,3.11844956,232.17,232.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433345429,10.88844956,232.16,232.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433345729,3.11844956,232.15,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433346033,3.11844956,232.14,232.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433346236,7.77,232.17,232.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433346435,3.11873984,232.16,232.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433346635,3.11873984,232.15,232.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433346836,3.11873984,232.14,232.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433347136,7.77,232.17,232.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433347436,3.1186967,232.16,232.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433347634,3.1186967,232.15,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433347827,3.1186967,232.14,232.11,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759433348032,7.77,232.15,232.11,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759433348233,3.11878104,232.14,232.11,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759433348432,7.77,232.15,232.11,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759433348638,7.77,232.13,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433348936,114.41,232.17,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433349133,7.77,232.15,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433349440,7.77,232.13,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433349732,114.41,232.17,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433350037,7.77,232.15,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433350235,10.88862632,232.14,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433350436,7.77,232.14,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433351339,7.77,232.14,232.11,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759433352742,7.77,232.13,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433352943,106.62,232.17,232.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433353135,10.88846464,232.16,232.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433353330,7.77,232.14,232.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433353536,7.77,232.16,232.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433353730,3.11855131,232.15,232.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433354041,7.77,232.13,232.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433354336,3.11866116,232.12,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433354537,1.76750784,232.1,232.01,1.76750784]
["bitfinex-derivatives","SOLF0:USTF0",1759433354736,10.88913062,232.09,232.01,1.76750784]
["bitfinex-derivatives","SOLF0:USTF0",1759433355041,3.11913062,232.08,232.01,1.76750784]
["bitfinex-derivatives","SOLF0:USTF0",1759433355236,7.77,232.09,232.01,1.76750784]
["bitfinex-derivatives","SOLF0:USTF0",1759433355437,3.11932554,232.08,232.01,1.76750784]
["bitfinex-derivatives","SOLF0:USTF0",1759433355645,7.77,232.09,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759433355842,7.77,232.07,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759433356042,7.77,232.09,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759433356345,7.77,232.07,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759433356645,7.77,232.07,232.03,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1759433356847,7.77,232.07,232.04,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759433357244,7.77,232.07,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433357647,7.77,232.09,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433357849,7.77,232.07,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433358746,7.77,232.09,232.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433359043,10.88899282,232.08,232.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433359239,7.77,232.09,232.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433359440,3.14277934,232.08,232.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433359746,7.77,232.07,232.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759433361943,9.53750784,232.1,232.04,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759433362244,7.77,232.08,232.02,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759433362442,7.77,232.08,232.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433362646,3.1436896,232.07,232.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433362840,7.77,232.08,232.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433363445,7.77,232.08,232.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433363644,9.53750784,232.1,232.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433363948,10.63405892,232.09,232.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433364148,7.49,232.06,231.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759433364341,3.14462646,232.05,231.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759433364649,7.49,232.06,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759433364849,10.63472116,232.05,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759433365151,7.49,232.05,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759433366448,7.49,232.05,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433366642,1.76750784,232.07,231.99,9.09750784]
["bitfinex-derivatives","SOLF0:USTF0",1759433366940,3.14397572,232.06,231.99,9.09750784]
["bitfinex-derivatives","SOLF0:USTF0",1759433367139,9.25750784,232.07,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759433367444,3.14365285,232.06,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759433367649,7.49,232.07,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759433367844,3.14366292,232.06,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759433368150,7.49,232.07,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759433368349,3.14336607,232.06,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759433368549,7.49,232.07,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433368745,7.49,232.05,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433370153,7.49,232.08,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433371449,1.76750784,232.09,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433371650,10.19269139,232.08,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759433371949,8.81750784,232.09,232.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759433372152,10.19269139,232.08,232.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759433372453,8.81750784,232.09,232.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759433372751,3.14271719,232.08,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433372951,3.14280969,232.07,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433373141,7.05,232.06,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433376655,1.76750784,232.09,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433376950,3.14236306,232.08,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433377256,7.05,232.06,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433378354,1.76750784,232.09,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433378654,7.05,232.07,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433378849,7.05,232.08,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433379056,7.05,232.06,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433380857,3.8745,232.13,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433381151,1.76750784,232.1,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433381356,7.05,232.08,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433381558,1.76750784,232.1,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433381857,3.14214384,232.09,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433382059,7.05,232.07,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433385757,7.05,232.09,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433386061,7.05,232.07,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433387263,1.76750784,232.1,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433387463,3.14341824,232.09,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433387665,10.19341824,232.08,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433387961,10.19341824,232.07,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433388164,7.05,232.07,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433389567,1.76750784,232.1,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433389756,3.15034137,232.09,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433389956,3.15034137,232.08,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433390162,3.15034137,232.07,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433390363,7.05,232.06,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433391167,10.20122691,232.06,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433394866,3.15122691,232.06,232.05,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759433395266,7.05,232.11,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433395467,7.05,232.09,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433395771,3.1537236,232.08,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433396070,3.1537236,232.07,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433396972,3.1537236,232.07,232.06,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759433397167,7.05,232.13,232.09,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1759433397362,3.15518298,232.12,232.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759433397670,3.15518298,232.11,232.05,9.24750784]
["bitfinex-derivatives","SOLF0:USTF0",1759433397971,10.20518298,232.1,232.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759433398170,3.15518298,232.09,232.06,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759433398365,3.15613029,232.08,232.06,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759433398566,7.05,232.1,232.06,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759433398766,3.15613222,232.09,232.06,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759433398972,3.15613222,232.08,232.06,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759433399274,7.05,232.1,232.06,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759433399470,3.15720994,232.09,232.06,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759433399670,3.15720994,232.08,232.06,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759433399872,7.05,232.1,232.06,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759433400073,3.15721115,232.09,232.06,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759433400367,3.15721115,232.08,232.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759433400669,3.15721115,232.07,232.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759433400870,3.15721115,232.06,232.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759433401061,3.15721115,232.05,232.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759433401261,3.15721115,232.05,232.01,1.76750784]
["bitfinex-derivatives","SOLF0:USTF0",1759433401262,3.15721115,232.04,232.01,1.76750784]
["bitfinex-derivatives","SOLF0:USTF0",1759433401463,7.05,232.08,232.01,1.76750784]
["bitfinex-derivatives","SOLF0:USTF0",1759433401464,7.05,232.08,232.01,9.29750784]
["bitfinex-derivatives","SOLF0:USTF0",1759433401669,3.15760281,232.07,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759433401973,3.15760281,232.06,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759433402174,3.15760281,232.05,232.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433403074,1.76750784,232.11,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433403271,10.7772884,232.1,232.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433403574,10.7772884,232.09,232.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433403873,3.1572884,232.08,232.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433404064,3.1572884,232.07,232.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433404879,3.1572884,232.07,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433405077,3.1572884,232.06,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433405972,3.1572884,232.06,232.05,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1759433406775,3.1572884,232.06,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433408971,7.62,232.05,232.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433409174,7.62,232.1,232.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433409373,3.15733624,232.09,232.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433409676,7.62,232.1,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433409677,3.15733624,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433409877,3.15733624,232.07,232.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433410077,3.15733624,232.06,232.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433410375,3.15733624,232.05,232.03,1.76750784]
["bitfinex-derivatives","SOLF0:USTF0",1759433410576,7.62,232.1,232.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433410777,3.15746706,232.09,232.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433410974,3.15746706,232.08,232.03,1.76750784]
["bitfinex-derivatives","SOLF0:USTF0",1759433411166,3.15746706,232.07,232.03,1.76750784]
["bitfinex-derivatives","SOLF0:USTF0",1759433411368,3.15746706,232.06,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433411576,3.15746706,232.06,232.05,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759433411979,7.62,232.14,232.06,60.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759433412278,3.15701481,232.13,232.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433412481,10.77701481,232.12,232.09,1.76750784]
["bitfinex-derivatives","SOLF0:USTF0",1759433412679,3.15701481,232.11,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433415279,7.62,232.12,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433415480,3.15403018,232.11,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433416174,10.77403018,232.11,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433417175,11.11089975,232.17,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759433417377,3.15283318,232.16,232.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433417576,799.5836126,232.2,232.16,60.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759433417779,799.5836126,232.2,232.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433419175,807.2036126,232.2,232.17,2.76153213]
["bitfinex-derivatives","SOLF0:USTF0",1759433419476,807.2036126,232.2,232.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433419477,7.62,232.19,232.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433420280,7.62,232.19,232.08,10.29153213]
["bitfinex-derivatives","SOLF0:USTF0",1759433420580,7.62,232.19,232.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433420772,7.62,232.19,232.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433422377,7.62,232.19,232.09,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1759433422578,908.72514473,232.2,232.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433422778,7.62,232.16,232.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433422980,7.62,232.14,232.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433423985,10.38153213,232.14,231.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759433424682,7.21,232.11,232.03,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433425184,7.21,232.11,232.0,67.723]
["bitfinex-derivatives","SOLF0:USTF0",1759433425579,7.21,232.11,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759433427378,7.21,232.11,231.97,65.06367271]
["bitfinex-derivatives","SOLF0:USTF0",1759433427379,3.8748,232.11,231.97,65.06367271]
["bitfinex-derivatives","SOLF0:USTF0",1759433427686,9.97153213,232.1,231.97,4.75337271]
["bitfinex-derivatives","SOLF0:USTF0",1759433427886,106.36,232.09,231.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759433428089,106.36,232.09,231.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759433428480,7.21,232.1,231.99,67.7247]
["bitfinex-derivatives","SOLF0:USTF0",1759433428982,7.21,232.1,232.0,60.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759433429177,9.97153213,232.14,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759433429377,116.33153213,232.14,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759433429685,3.12535972,232.13,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759433429884,3.12535972,232.12,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759433430085,10.33535972,232.11,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759433430285,3.12535972,232.1,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759433430485,7.21,232.11,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759433430787,10.33544517,232.1,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433431085,7.21,232.17,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433431387,7.63,232.15,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433431589,7.63,232.13,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433431884,7.63,232.14,232.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433432085,3.12513528,232.13,232.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433432387,7.63,232.14,232.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433432586,3.12522418,232.13,232.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433432888,3.12524017,232.12,232.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433433080,3.12524017,232.11,232.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433433282,7.63,232.13,232.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433433482,3.12566329,232.12,232.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433433683,10.75557302,232.11,232.06,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759433433989,7.63,232.14,232.06,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759433434286,3.12557302,232.13,232.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433434487,7.63,232.14,232.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433434686,3.12539346,232.13,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759433434885,7.63,232.14,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759433435080,7.63,232.17,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759433435278,7.63,232.15,232.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433435486,7.63,232.13,232.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433435682,7.63,232.17,232.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433435880,3.12540894,232.16,232.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433436078,3.12540894,232.15,232.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759433436277,10.75540894,232.14,232.09,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759433436481,7.63,232.14,232.09,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759433436889,7.63,232.19,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759433437086,3.12523039,232.18,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759433437281,3.12523039,232.17,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759433437486,10.75523039,232.16,232.11,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759433437688,7.63,232.16,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759433437990,7.63,232.16,232.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433438180,3.12536711,232.15,232.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433438491,7.63,232.16,232.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433438687,3.1254077,232.15,232.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433438888,7.63,232.16,232.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433439192,3.1254077,232.15,232.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433439391,7.63,232.16,232.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433439685,3.12549074,232.15,232.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433439990,807.2136126,232.2,232.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433440193,3.12549703,232.19,232.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433440386,3.12549703,232.18,232.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433440693,10.75549703,232.17,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759433440887,3.12537778,232.16,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759433441087,7.63,232.17,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759433441384,3.12531214,232.16,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759433441586,799.5836126,232.2,232.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433441985,799.5836126,232.2,232.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433442186,799.5836126,232.2,232.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759433442388,799.5836126,232.2,232.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433442788,7.63,232.19,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759433443184,7.63,232.19,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759433443790,7.63,232.19,232.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433444390,7.63,232.19,232.12,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759433444992,113.93,232.19,232.12,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759433445689,3.12308497,232.18,232.12,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759433445890,113.93,232.19,232.12,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759433446097,3.12308476,232.18,232.12,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759433446294,113.93,232.19,232.12,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759433446490,3.12307408,232.18,232.12,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759433446693,113.93,232.19,232.12,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759433446996,3.12322644,232.18,232.12,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759433447294,113.93,232.19,232.12,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759433447493,3.12335373,232.18,232.12,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759433447694,113.93,232.19,232.12,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759433447897,3.1233714,232.18,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433448092,113.93,232.19,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433448093,3.1233714,232.17,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433448295,113.93,232.19,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433448496,3.12355702,232.18,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759433448697,3.12355702,232.17,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433448900,113.93,232.19,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433449102,3.12360215,232.18,232.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433449393,3.12360215,232.17,232.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433449599,3.12360215,232.16,232.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433449800,113.93,232.19,232.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433450099,3.16230296,232.18,232.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433450293,3.16230296,232.17,232.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433450499,3.16230296,232.16,232.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433450700,113.93,232.19,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433450899,3.16252316,232.18,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433451095,3.16252316,232.17,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433451400,7.63,232.15,232.11,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759433451601,113.93,232.19,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759433451900,3.16277137,232.18,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759433452098,10.79277137,232.17,232.12,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759433452400,7.63,232.17,232.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433452694,7.63,232.18,232.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433452901,7.63,232.16,232.09,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759433453298,7.63,232.16,232.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433453695,7.63,232.16,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759433453896,106.3,232.19,232.11,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759433454099,7.63,232.17,232.11,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759433454300,10.79331497,232.16,232.11,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759433454603,7.63,232.16,232.11,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759433455401,7.63,232.18,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433455705,7.63,232.16,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433455900,3.16415775,232.15,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433456103,7.63,232.16,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433456303,3.1646541,232.15,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433456504,7.63,232.16,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433456701,109.44465339,232.15,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433456905,106.28,232.15,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433457503,7.63,232.14,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759433457704,3.16484352,232.13,232.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433458008,7.63,232.14,232.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433458198,3.16498445,232.13,232.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433458508,3.16498445,232.13,232.02,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759433458509,7.63,232.14,232.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433458704,3.16498048,232.13,232.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433459008,7.63,232.14,232.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433459209,3.16496875,232.13,232.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433459408,7.63,232.14,232.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433459616,3.16497568,232.13,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433459911,10.79497568,232.12,232.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433460111,7.63,232.12,232.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433460313,7.63,232.14,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433460510,7.63,232.12,232.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433460711,7.63,232.1,232.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433460913,3.16496385,232.09,232.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433461108,3.16496385,232.08,232.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433461314,106.26,232.14,232.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433461509,3.16499517,232.13,232.02,10.55153213]
["bitfinex-derivatives","SOLF0:USTF0",1759433461714,3.16499517,232.12,232.05,60.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759433461904,3.16499517,232.12,232.03,60.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759433461905,7.15,232.16,232.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433462110,3.16432609,232.15,232.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433462309,3.16432609,232.14,232.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433462510,3.16432609,232.13,232.09,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759433462709,7.15,232.16,232.09,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759433462909,3.16440222,232.15,232.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433463110,3.16440222,232.14,232.11,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759433463317,7.15,232.14,232.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433463813,7.15,232.18,232.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433464017,109.4253873,232.17,232.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433464213,7.15,232.18,232.03,63.05623213]
["bitfinex-derivatives","SOLF0:USTF0",1759433464214,7.15,232.18,232.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433464416,3.16602916,232.17,232.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433464619,3.16602916,232.16,232.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433464814,7.15,232.18,232.1,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759433465014,3.16616625,232.17,232.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433465312,3.16616625,232.16,232.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433465513,3.16616625,232.15,232.12,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759433465712,7.15,232.18,232.12,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759433465920,10.3163735,232.17,232.12,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759433466217,10.3163735,232.16,232.12,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759433466418,3.1663735,232.15,232.12,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759433466608,113.41,232.19,232.13,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759433466810,7.15,232.17,232.13,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759433467014,7.15,232.18,232.13,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759433467215,10.31646835,232.17,232.13,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759433467517,3.16646835,232.16,232.13,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759433467717,3.16646835,232.15,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433468018,7.15,232.17,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433468318,3.16659841,232.16,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433468518,3.16659841,232.15,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433468718,7.15,232.17,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433468916,3.1665605,232.16,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433469121,113.39,232.19,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433469318,7.15,232.17,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433469517,3.16677755,232.16,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433469722,7.15,232.17,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433469923,3.16677755,232.16,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433470125,7.15,232.17,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433470322,3.16714801,232.16,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433470523,3.16714801,232.15,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433470725,7.15,232.17,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433470925,3.16714801,232.16,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433471125,3.16714801,232.15,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433471325,9.91153213,232.18,232.04,9.78153213]
["bitfinex-derivatives","SOLF0:USTF0",1759433471625,106.24,232.19,232.04,9.78153213]
["bitfinex-derivatives","SOLF0:USTF0",1759433471626,7.15,232.13,232.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433471823,7.15,232.11,232.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433472023,3.16748317,232.1,232.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433472326,10.31817736,232.09,232.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433472527,7.15,232.09,232.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433473021,3.16846202,232.08,232.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433473226,3.16846202,232.07,232.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433473424,10.31846202,232.06,232.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433473629,7.15,232.06,232.0,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759433473926,60.12,232.08,232.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433474223,3.16883302,232.07,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759433474429,10.31883302,232.06,231.97,11.77337271]
["bitfinex-derivatives","SOLF0:USTF0",1759433474624,3.16865871,232.05,231.97,11.77337271]
["bitfinex-derivatives","SOLF0:USTF0",1759433474821,7.15,232.06,231.97,11.77337271]
["bitfinex-derivatives","SOLF0:USTF0",1759433475128,3.16861651,232.05,231.97,11.77337271]
["bitfinex-derivatives","SOLF0:USTF0",1759433475424,7.15,232.06,231.97,11.77337271]
["bitfinex-derivatives","SOLF0:USTF0",1759433475630,3.16780861,232.05,231.97,11.77337271]
["bitfinex-derivatives","SOLF0:USTF0",1759433475930,3.16780861,232.04,231.97,11.77337271]
["bitfinex-derivatives","SOLF0:USTF0",1759433476130,7.15,232.06,231.97,11.77337271]
["bitfinex-derivatives","SOLF0:USTF0",1759433476326,3.16666924,232.05,231.97,13.5423701]
["bitfinex-derivatives","SOLF0:USTF0",1759433476528,3.16666924,232.04,231.97,13.5423701]
["bitfinex-derivatives","SOLF0:USTF0",1759433476729,8.91899739,232.06,231.97,13.5423701]
["bitfinex-derivatives","SOLF0:USTF0",1759433476929,3.16666709,232.05,231.97,13.5423701]
["bitfinex-derivatives","SOLF0:USTF0",1759433477131,3.16666709,232.04,231.97,13.5423701]
["bitfinex-derivatives","SOLF0:USTF0",1759433477430,8.91899739,232.06,231.97,13.5423701]
["bitfinex-derivatives","SOLF0:USTF0",1759433477630,3.16555963,232.05,231.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759433477831,8.91899739,232.06,231.97,11.77337271]
["bitfinex-derivatives","SOLF0:USTF0",1759433478026,3.16565115,232.05,231.97,11.77337271]
["bitfinex-derivatives","SOLF0:USTF0",1759433478226,3.16565115,232.04,231.97,11.77337271]
["bitfinex-derivatives","SOLF0:USTF0",1759433478427,3.16565115,232.03,231.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759433478734,1.76899739,231.99,231.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433478929,3.16565115,231.98,231.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433479129,8.91899739,232.0,231.92,8.78899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433479327,3.16296968,231.99,231.92,8.78899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433479526,3.16296968,231.98,231.92,8.78899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433479726,8.91899739,232.0,231.92,8.78899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433479727,8.91899739,232.0,231.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759433479928,3.17393157,231.99,231.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759433480224,1.76899739,232.02,231.92,8.78899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433480531,3.17189029,232.01,231.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759433480733,10.32189029,232.0,231.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759433480929,10.32190649,231.99,231.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433481124,7.15,231.99,231.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433482930,7.15,231.99,231.93,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759433483930,7.79,232.04,231.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759433484130,4.93616607,232.03,231.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759433484334,3.16716868,232.02,231.94,1.76899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433484636,114.03,232.04,231.97,9.31899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433485532,114.03,232.04,231.97,13.19609739]
["bitfinex-derivatives","SOLF0:USTF0",1759433486032,106.24,232.04,231.97,9.31899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433486228,106.24,232.04,232.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759433486428,114.03,232.04,232.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759433488237,9.55899739,232.09,232.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759433488635,7.79,232.09,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759433488936,7.79,232.09,232.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759433489333,7.79,232.09,232.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759433489636,7.79,232.1,232.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759433489827,1.76899739,232.09,232.0,1.76899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433490026,7.79,232.08,231.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759433490335,7.79,232.08,231.98,9.31899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433492131,7.79,232.08,231.98,1.76899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433492337,7.79,232.08,232.01,8.82899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433492837,12.93173526,232.1,232.01,8.82899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433493034,106.24,232.11,232.01,60.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759433493337,106.24,232.11,232.05,1.76899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433493839,106.24,232.11,232.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759433495240,106.24,232.11,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433495540,119.03316943,232.11,232.03,1.76899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433495740,7.16,232.1,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433496033,119.03316943,232.11,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433496440,7.16,232.1,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433496640,126.19316943,232.11,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433497445,126.19316943,232.11,232.03,5.64509739]
["bitfinex-derivatives","SOLF0:USTF0",1759433497645,126.19316943,232.11,232.03,1.76899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433498642,126.19316943,232.11,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433499543,126.19316943,232.11,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759433499745,7.16,232.11,232.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759433499947,7.16,232.15,232.06,1.76899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433500143,7.16,232.15,232.03,60.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759433500144,7.16,232.15,232.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433500647,7.16,232.15,232.11,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759433501643,7.16,232.11,232.0,8.82899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433501847,7.16,232.09,232.0,8.82899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433503454,6.3395053,232.08,232.0,8.82899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433503753,3.16966539,232.08,232.0,8.82899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433504646,7.16,232.07,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759433505048,3.16966539,232.08,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759433505249,7.16,232.07,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759433505448,3.16966539,232.08,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759433506147,8.92899739,232.07,232.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759433506555,8.92899739,232.07,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759433506852,7.16,232.07,231.99,8.82899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433507853,7.16,232.07,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759433508051,3.16966539,232.08,232.04,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759433508247,3.16966539,232.08,232.02,1.76899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433508653,3.16966539,232.08,232.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759433508845,3.16966539,232.08,232.02,1.76899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433509051,3.16966539,232.08,232.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759433509649,3.16966539,232.08,232.02,1.76899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433510056,3.16966539,232.08,232.06,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759433510557,3.16966539,232.08,232.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759433515357,3.16966539,232.08,232.07,8.82899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433521065,7.16,232.07,232.03,1.76899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433521372,7.16,232.07,232.03,8.82899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433521859,3.16966539,232.08,232.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759433523065,3.16966539,232.08,232.06,1.76899739]
["bitfinex-derivatives","SOLF0:USTF0",1759433523269,3.16966539,232.08,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433523764,7.15,232.07,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433525471,3.16966539,232.08,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759433525669,3.16966539,232.08,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433526171,3.16966539,232.08,232.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759433527473,3.16966539,232.08,232.07,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1759433527670,3.16966539,232.08,232.06,5.64449739]
["bitfinex-derivatives","SOLF0:USTF0",1759433527868,3.16966539,232.08,232.06,119.27449739]
["bitfinex-derivatives","SOLF0:USTF0",1759433528668,3.16966539,232.08,232.06,111.76449739]
["bitfinex-derivatives","SOLF0:USTF0",1759433528872,3.16966539,232.08,232.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759433533277,3.16966539,232.08,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433533278,10.31966539,232.08,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433533466,7.15,232.07,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433533673,3.16966539,232.08,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433534272,10.31966539,232.08,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433534771,3.16966539,232.08,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433534972,3.16966539,232.08,232.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759433538475,3.16966539,232.08,232.07,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759433538974,3.16966539,232.08,232.07,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1759433540082,3.16966539,232.08,232.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759433540278,3.16966539,232.08,232.07,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1759433541483,3.16966539,232.08,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433541484,3.16966539,232.08,232.06,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759433542484,3.16966539,232.08,232.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759433542984,6.539e-05,232.08,232.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759433545984,6.539e-05,232.08,232.07,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1759433551587,6.539e-05,232.08,232.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759433551783,6.539e-05,232.08,232.07,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433559796,6.539e-05,232.08,232.07,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433562002,6.539e-05,232.08,232.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759433562194,6.539e-05,232.08,232.07,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1759433563398,6.539e-05,232.08,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433563603,7.69,232.07,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433563801,6.539e-05,232.08,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433564002,6.539e-05,232.08,232.06,109.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759433564192,7.69006539,232.08,232.06,109.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759433565502,6.539e-05,232.08,232.06,109.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759433567604,6.539e-05,232.08,232.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759433569411,6.539e-05,232.08,232.07,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1759433571607,6.539e-05,232.08,232.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759433571813,6.539e-05,232.08,232.07,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1759433572309,6.539e-05,232.08,232.07,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433573012,807.2736126,232.2,232.12,60.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759433573208,807.2736126,232.2,232.13,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759433573603,799.5836126,232.2,232.18,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759433573807,7.69,232.19,232.18,109.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759433574005,7.69,232.19,232.18,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759433574606,799.5836126,232.2,232.18,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759433575710,799.5836126,232.2,232.19,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759433575911,792.3321126,232.2,232.19,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759433576113,725.01381261,232.2,232.19,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759433576309,704.17411261,232.2,232.19,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759433577108,696.82181261,232.2,232.19,116.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759433577820,696.82181261,232.2,232.19,116.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759433578010,696.82181261,232.2,232.19,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759433578313,696.82181261,232.2,232.19,116.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759433581813,704.26181261,232.2,232.19,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759433582715,696.82181261,232.2,232.19,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759433582915,696.82181261,232.2,232.16,5.30863236]
["bitfinex-derivatives","SOLF0:USTF0",1759433583122,696.82181261,232.2,232.16,12.82863236]
["bitfinex-derivatives","SOLF0:USTF0",1759433583309,696.82181261,232.2,232.17,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759433583621,696.82181261,232.2,232.18,109.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759433583821,696.82181261,232.2,232.18,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759433584022,696.82181261,232.2,232.19,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759433584720,696.82181261,232.2,232.19,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759433585219,696.82181261,232.2,232.19,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759433587016,704.26181261,232.2,232.19,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759433587220,704.26181261,232.2,232.16,5.30863236]
["bitfinex-derivatives","SOLF0:USTF0",1759433587221,696.82181261,232.2,232.16,9.18253236]
["bitfinex-derivatives","SOLF0:USTF0",1759433587414,7.44,232.19,232.17,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759433588116,690.05351261,232.2,232.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759433588318,683.32821261,232.2,232.19,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759433588520,676.61051261,232.2,232.19,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759433588821,647.46521261,232.2,232.19,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759433589022,637.47761261,232.2,232.19,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759433589220,609.13861261,232.2,232.19,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759433589420,599.96001261,232.2,232.19,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759433590221,592.61001261,232.2,232.19,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759433591620,592.61001261,232.2,232.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759433592126,592.61001261,232.2,232.19,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759433592521,592.61001261,232.2,232.16,9.18253236]
["bitfinex-derivatives","SOLF0:USTF0",1759433592726,7.44,232.19,232.17,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759433593226,592.61001261,232.2,232.17,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759433593926,7.44,232.19,232.17,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759433594118,592.61001261,232.2,232.17,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759433594717,7.44,232.19,232.17,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759433595118,592.61001261,232.2,232.17,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759433595323,7.44,232.19,232.17,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759433596219,592.61001261,232.2,232.17,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759433596519,7.44,232.17,232.16,5.30863236]
["bitfinex-derivatives","SOLF0:USTF0",1759433596723,7.44,232.17,232.16,111.02160913]
["bitfinex-derivatives","SOLF0:USTF0",1759433601230,600.05001261,232.2,232.16,111.02160913]
["bitfinex-derivatives","SOLF0:USTF0",1759433601428,7.44,232.19,232.16,111.02160913]
["bitfinex-derivatives","SOLF0:USTF0",1759433602036,594.37625656,232.2,232.16,111.02160913]
["bitfinex-derivatives","SOLF0:USTF0",1759433602734,7.44,232.19,232.16,111.02160913]
["bitfinex-derivatives","SOLF0:USTF0",1759433602940,594.37625656,232.2,232.16,111.02160913]
["bitfinex-derivatives","SOLF0:USTF0",1759433603130,7.44,232.19,232.16,111.02160913]
["bitfinex-derivatives","SOLF0:USTF0",1759433603636,594.37625656,232.2,232.16,111.02160913]
["bitfinex-derivatives","SOLF0:USTF0",1759433603831,7.28,232.19,232.16,111.02160913]
["bitfinex-derivatives","SOLF0:USTF0",1759433604234,594.37625656,232.2,232.16,111.02160913]
["bitfinex-derivatives","SOLF0:USTF0",1759433604429,1.76624395,232.17,232.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759433604630,7.28,232.07,231.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759433604835,1.76624395,232.03,231.97,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1759433605235,7.28,232.07,231.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759433605536,1.76624395,232.05,232.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759433605932,1.76624395,232.09,232.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759433606338,7.28,232.13,232.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759433606636,1.76624395,232.09,232.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759433608338,1.76624395,232.06,232.02,109.7961]
["bitfinex-derivatives","SOLF0:USTF0",1759433608638,1.76624395,232.06,232.03,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759433609028,9.04624395,232.06,232.03,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759433609836,1.76624395,232.06,232.03,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759433610341,1.76624395,232.06,232.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759433610534,1.76624395,232.06,232.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759433615243,1.76624395,232.09,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433615438,1.76624395,232.09,232.07,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1759433615835,7.32,232.14,232.07,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1759433616033,1.76624395,232.09,232.07,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1759433616432,1.76624395,232.09,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759433616635,1.76624395,232.09,232.07,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1759433616844,7.32,232.14,232.07,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1759433617041,1.76624395,232.1,232.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433617241,1.76624395,232.09,232.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433617442,1.76624395,232.09,232.06,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1759433617843,7.32,232.13,232.06,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1759433618045,1.76624395,232.1,232.06,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1759433618241,1.76624395,232.1,232.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433618642,7.32,232.13,232.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433618847,1.76624395,232.11,232.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433619346,9.08624395,232.18,232.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433619941,9.08624395,232.18,232.08,9.55624395]
["bitfinex-derivatives","SOLF0:USTF0",1759433620547,9.08624395,232.18,232.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759433620852,7.32,232.14,232.12,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759433624154,1.76624395,232.13,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759433624350,7.32,232.1,232.07,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759433624940,1.76624395,232.11,232.07,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759433625145,1.76624395,232.11,232.07,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1759433625357,1.76624395,232.11,232.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433626352,9.08624395,232.13,232.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433627852,9.08624395,232.13,232.05,25.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759433628052,9.08624395,232.13,232.07,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759433628252,9.08624395,232.13,232.07,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1759433629755,9.08624395,232.13,232.07,117.5853]
["bitfinex-derivatives","SOLF0:USTF0",1759433631258,7.32,232.13,232.07,117.5853]
["bitfinex-derivatives","SOLF0:USTF0",1759433632155,7.32,232.13,232.07,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1759433632360,1.76624395,232.18,232.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433632562,7.32,232.19,232.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433632860,7.32,232.17,232.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433633561,7.32,232.17,232.08,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1759433633761,7.32,232.17,232.1,1.76624395]
["bitfinex-derivatives","SOLF0:USTF0",1759433635058,592.61001261,232.2,232.13,1.76624395]
["bitfinex-derivatives","SOLF0:USTF0",1759433635258,7.32,232.19,232.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433635463,599.93001261,232.2,232.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433636261,599.93001261,232.2,232.15,9.55624395]
["bitfinex-derivatives","SOLF0:USTF0",1759433636459,599.93001261,232.2,232.15,1.76624395]
["bitfinex-derivatives","SOLF0:USTF0",1759433636660,599.93001261,232.2,232.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433636859,592.61001261,232.2,232.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433637061,592.61001261,232.2,232.15,1.76624395]
["bitfinex-derivatives","SOLF0:USTF0",1759433637265,592.61001261,232.2,232.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433638161,592.61001261,232.2,232.17,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759433638463,599.93001261,232.2,232.17,11.6636]
["bitfinex-derivatives","SOLF0:USTF0",1759433638654,7.32,232.19,232.17,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759433640470,7.32,232.19,232.15,13.43034395]
["bitfinex-derivatives","SOLF0:USTF0",1759433641361,7.32,232.19,232.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759433644366,7.32,232.19,232.16,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759433644670,592.61001261,232.2,232.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433645464,592.61001261,232.2,232.17,1.76624395]
["bitfinex-derivatives","SOLF0:USTF0",1759433645664,592.61001261,232.2,232.18,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759433646067,7.25,232.19,232.15,1.76624395]
["bitfinex-derivatives","SOLF0:USTF0",1759433646272,592.61001261,232.2,232.15,107.64624395]
["bitfinex-derivatives","SOLF0:USTF0",1759433646471,7.25,232.19,232.15,114.76624395]
["bitfinex-derivatives","SOLF0:USTF0",1759433647472,7.25,232.19,232.16,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759433647970,7.25,232.19,232.16,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759433648470,592.61001261,232.2,232.15,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759433648772,599.86001261,232.2,232.14,109.7542]
["bitfinex-derivatives","SOLF0:USTF0",1759433649574,7.25,232.19,232.15,1.76624395]
["bitfinex-derivatives","SOLF0:USTF0",1759433649872,599.86001261,232.2,232.14,109.7542]
["bitfinex-derivatives","SOLF0:USTF0",1759433650072,599.86001261,232.2,232.14,111.52044395]
["bitfinex-derivatives","SOLF0:USTF0",1759433651369,599.86001261,232.2,232.14,107.64624395]
["bitfinex-derivatives","SOLF0:USTF0",1759433651775,599.86001261,232.2,232.16,1.76624395]
["bitfinex-derivatives","SOLF0:USTF0",1759433652777,592.61001261,232.2,232.14,111.52034395]
["bitfinex-derivatives","SOLF0:USTF0",1759433652976,599.86001261,232.2,232.14,111.52034395]
["bitfinex-derivatives","SOLF0:USTF0",1759433653279,599.86001261,232.2,232.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759433653578,592.61001261,232.2,232.15,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759433653971,7.25,232.19,232.15,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759433654577,592.61001261,232.2,232.15,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759433654982,7.25,232.19,232.17,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759433656579,7.25,232.19,232.16,1.76624395]
["bitfinex-derivatives","SOLF0:USTF0",1759433656779,7.25,232.19,232.15,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1759433656980,7.25,232.19,232.16,1.76624395]
["bitfinex-derivatives","SOLF0:USTF0",1759433657287,7.25,232.19,232.16,8.88624395]
["bitfinex-derivatives","SOLF0:USTF0",1759433657784,7.25,232.19,232.16,12.76004395]
["bitfinex-derivatives","SOLF0:USTF0",1759433658386,7.25,232.19,232.16,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759433658585,7.25,232.19,232.16,116.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759433660286,592.61001261,232.2,232.18,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759433660482,599.86001261,232.2,232.18,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759433660684,592.61001261,232.2,232.18,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759433661880,599.86001261,232.2,232.18,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759433662583,599.86001261,232.2,232.18,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759433664086,600.03001261,232.2,232.18,109.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759433668593,592.61001261,232.2,232.18,109.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759433668790,7.42,232.19,232.18,109.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759433668992,600.03001261,232.2,232.18,109.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759433670386,600.03001261,232.2,232.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759433670387,592.61001261,232.2,232.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759433670595,592.61001261,232.2,232.19,10.12916906]
["bitfinex-derivatives","SOLF0:USTF0",1759433670790,400.3660672,232.2,232.19,10.56916906]
["bitfinex-derivatives","SOLF0:USTF0",1759433670986,324.88102688,232.2,232.19,10.56916906]
["bitfinex-derivatives","SOLF0:USTF0",1759433671183,287.52212688,232.2,232.19,10.56916906]
["bitfinex-derivatives","SOLF0:USTF0",1759433671793,179.18945243,232.2,232.19,10.56916906]
["bitfinex-derivatives","SOLF0:USTF0",1759433672097,127.40381211,232.2,232.19,10.56916906]
["bitfinex-derivatives","SOLF0:USTF0",1759433672396,76.39237179,232.2,232.19,10.56916906]
["bitfinex-derivatives","SOLF0:USTF0",1759433672697,7.61,232.32,232.2,60.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759433672892,7.61,232.32,232.24,2.75916906]
["bitfinex-derivatives","SOLF0:USTF0",1759433673096,7.61,232.32,232.25,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759433673490,105.8,232.38,232.17,373.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759433673794,2.75916906,232.36,232.18,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759433674089,2.75916906,232.32,232.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759433674295,7.61,232.31,232.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759433676392,2.75916906,232.28,232.18,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759433676590,7.61,232.27,232.19,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759433677593,7.61,232.27,232.2,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759433679097,7.61,232.27,232.21,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433681296,7.61,232.28,232.22,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759433687403,7.61,232.28,232.23,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433687600,7.61,232.29,232.23,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433689307,7.61,232.27,232.23,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433689500,3.8719,232.28,232.23,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433689697,7.61,232.27,232.23,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433691204,11.4822,232.27,232.21,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1759433691510,11.4822,232.27,232.24,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433691713,2.75916906,232.25,232.21,15.48708799]
["bitfinex-derivatives","SOLF0:USTF0",1759433691904,7.61,232.22,232.21,8.28088799]
["bitfinex-derivatives","SOLF0:USTF0",1759433692111,7.61,232.19,232.04,13.06831649]
["bitfinex-derivatives","SOLF0:USTF0",1759433692407,7.61,232.17,232.13,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433692705,11.4841,232.15,232.13,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433694708,7.61,232.15,232.13,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433696610,60.2619,232.16,232.02,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1759433696816,2.75916906,232.14,232.03,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433697708,2.75916906,232.14,232.04,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433698511,3.8744,232.13,232.04,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433699102,3.8744,232.13,232.05,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433701118,7.61,232.12,232.05,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433701319,2.75916906,232.1,232.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433701617,7.18,232.09,232.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433702212,2.75916906,232.1,232.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433702813,9.93916906,232.1,232.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433704714,7.18,232.09,232.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433705616,2.75916906,232.13,232.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433705819,7.18,232.13,232.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433707722,7.18,232.13,232.02,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1759433707927,7.18,232.13,232.07,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433713926,7.18,232.13,232.08,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433714126,9.93916906,232.14,232.08,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433717632,13.81356906,232.14,232.08,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433717833,9.93916906,232.14,232.02,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1759433718026,7.18,232.13,232.03,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433718334,1.76789257,232.11,232.03,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433718530,7.18,232.13,232.03,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433718725,7.18,232.13,232.02,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1759433718922,1.76789257,232.11,232.03,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433719633,7.18,232.1,232.04,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433719832,7.18,232.1,232.05,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433720028,8.94789257,232.11,232.05,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433720533,3.8751,232.1,232.02,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1759433720733,3.8751,232.1,232.03,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433721834,8.94789257,232.11,232.03,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433723628,5.64279257,232.11,232.03,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433724635,3.8749,232.11,232.03,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433724930,11.0544,232.14,232.03,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433725132,7.8,232.19,232.08,1.76789257]
["bitfinex-derivatives","SOLF0:USTF0",1759433725331,7.8,232.19,232.09,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433725635,3.8741,232.16,232.09,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433726032,60.2499,232.21,232.09,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433726033,3.8736,232.18,232.09,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433726233,7.8,232.21,232.09,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433726234,7.8,232.21,232.11,1.76789257]
["bitfinex-derivatives","SOLF0:USTF0",1759433727240,3.37940866,232.22,232.02,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1759433727241,60.2576,232.18,232.12,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433727534,1.76789257,232.17,232.12,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433727732,7.8,232.16,232.12,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433728333,7.8,232.17,232.12,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433728628,3.8744,232.14,232.12,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433728828,7.8,232.16,232.11,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433729629,3.8747,232.12,232.11,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433730338,3.8747,232.12,232.06,1.76789257]
["bitfinex-derivatives","SOLF0:USTF0",1759433730536,3.8747,232.12,232.11,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759433732144,3.8747,232.12,232.06,1.76789257]
["bitfinex-derivatives","SOLF0:USTF0",1759433732438,3.8749,232.11,232.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759433734442,3.8745,232.13,232.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759433735447,3.8748,232.11,232.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759433735740,3.8748,232.11,232.08,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759433737047,3.875,232.1,232.09,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759433738037,9.56789257,232.16,232.09,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759433739350,1.76789257,232.13,232.02,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1759433739552,1.76789257,232.13,232.03,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433740741,7.26,232.09,232.04,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433740941,9.02789257,232.1,232.02,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1759433741150,9.02789257,232.1,232.03,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433741740,9.02789257,232.1,232.02,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1759433741949,9.02789257,232.1,232.03,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433742755,7.26,232.03,232.0,4.63619931]
["bitfinex-derivatives","SOLF0:USTF0",1759433743748,9.02789257,232.04,231.91,1.76789257]
["bitfinex-derivatives","SOLF0:USTF0",1759433743948,7.26,232.04,231.92,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433744850,1.76789257,232.02,231.92,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433745247,1.76789257,232.02,231.93,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433745550,7.26,232.01,231.9,10.88582041]
["bitfinex-derivatives","SOLF0:USTF0",1759433745751,7.26,232.01,231.91,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433746545,7.26,232.01,231.9,7.00772041]
["bitfinex-derivatives","SOLF0:USTF0",1759433746851,7.26,232.01,231.91,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433747051,7.26,232.01,231.92,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433747255,1.76789257,232.0,231.92,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433747449,7.26,232.01,231.92,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433747650,9.02789257,232.01,231.92,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433749750,9.02789257,232.01,231.9,5.23982784]
["bitfinex-derivatives","SOLF0:USTF0",1759433749956,9.02789257,232.01,231.93,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433750254,9.02789257,231.98,231.9,4.48971468]
["bitfinex-derivatives","SOLF0:USTF0",1759433750558,9.02789257,231.98,231.91,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433750948,9.02789257,231.98,231.9,4.48971468]
["bitfinex-derivatives","SOLF0:USTF0",1759433751147,9.02789257,231.98,231.91,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433751354,1.76789257,231.96,231.91,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433752858,1.76789257,231.96,231.92,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433754463,7.26,231.98,231.92,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433754663,9.02789257,231.98,231.92,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433757265,9.02789257,231.98,231.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759433757466,9.02789257,231.98,231.91,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433759967,9.02789257,231.98,231.88,8.18835563]
["bitfinex-derivatives","SOLF0:USTF0",1759433760166,1.76789257,231.98,231.92,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433760464,7.26,231.94,231.92,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433760663,7.26,231.94,231.88,8.18835563]
["bitfinex-derivatives","SOLF0:USTF0",1759433760868,1.76789257,231.92,231.86,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759433761060,1.76789257,231.92,231.86,109.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759433761265,1.76789257,231.92,231.86,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433761767,8.95789257,231.92,231.81,0.75046095]
["bitfinex-derivatives","SOLF0:USTF0",1759433762069,8.95789257,231.92,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759433763864,7.19,231.92,231.86,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433764065,8.95789257,231.96,231.87,1.76789257]
["bitfinex-derivatives","SOLF0:USTF0",1759433764259,8.95789257,231.99,231.87,1.76789257]
["bitfinex-derivatives","SOLF0:USTF0",1759433765159,8.95789257,231.99,231.92,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759433765469,8.95789257,231.99,231.92,109.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759433767868,8.95789257,231.99,231.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759433768768,7.19,231.99,231.92,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433769070,7.19,232.09,231.93,1.76789257]
["bitfinex-derivatives","SOLF0:USTF0",1759433769265,7.19,232.04,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759433770271,7.19,232.04,231.89,60.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759433770272,7.19,232.04,231.98,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433770467,7.19,232.04,231.99,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433770966,7.19,232.08,231.99,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433771171,7.19,232.08,232.0,1.76789257]
["bitfinex-derivatives","SOLF0:USTF0",1759433771371,7.19,232.11,232.0,1.76789257]
["bitfinex-derivatives","SOLF0:USTF0",1759433772571,7.19,232.11,232.01,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1759433773071,7.19,232.11,232.01,1.76789257]
["bitfinex-derivatives","SOLF0:USTF0",1759433773260,7.19,232.11,232.02,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1759433773666,1.76789257,232.06,231.96,1.76789257]
["bitfinex-derivatives","SOLF0:USTF0",1759433773866,7.19,232.05,231.97,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1759433774070,1.76789257,232.04,231.96,1.76789257]
["bitfinex-derivatives","SOLF0:USTF0",1759433774261,1.76789257,232.04,231.97,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1759433775275,1.76789257,232.04,231.97,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1759433775572,1.76789257,232.04,231.96,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433777775,5.64399257,232.04,231.96,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433777970,7.19,232.0,231.9,1.76789257]
["bitfinex-derivatives","SOLF0:USTF0",1759433778471,7.19,232.0,231.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433778975,11.0667,232.0,231.9,1.76789257]
["bitfinex-derivatives","SOLF0:USTF0",1759433779176,1.76789257,231.98,231.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433780277,7.19,232.0,231.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433780675,3.877,231.98,231.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433781672,11.0672,231.97,231.89,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433781870,7.19,231.97,231.89,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433782065,60.3092,231.98,231.89,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433782266,7.19,231.97,231.89,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433782467,7.19,231.97,231.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433782674,7.19,231.97,231.84,4.29420647]
["bitfinex-derivatives","SOLF0:USTF0",1759433783072,63.07459825,231.98,231.84,4.29420647]
["bitfinex-derivatives","SOLF0:USTF0",1759433783073,63.07459825,231.98,231.85,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433783475,7.19,231.97,231.85,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433783670,3.8779,231.93,231.85,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433784472,3.8781,231.91,231.84,4.29420647]
["bitfinex-derivatives","SOLF0:USTF0",1759433784679,3.8781,231.91,231.85,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1759433785773,7.77,231.9,231.76,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1759433785981,7.77,231.9,231.77,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433786272,7.77,231.9,231.78,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433786273,7.77,231.89,231.78,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433786477,7.77,232.04,231.78,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433786676,7.77,232.02,231.87,2.76539825]
["bitfinex-derivatives","SOLF0:USTF0",1759433786875,7.77,232.02,231.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433787275,7.77,232.02,231.89,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433787676,3.8768,231.99,231.89,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433787981,7.77,232.02,231.89,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433788479,7.77,231.99,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433788680,10.53539825,231.99,231.84,2.76539825]
["bitfinex-derivatives","SOLF0:USTF0",1759433790778,10.53539825,231.99,231.85,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1759433790973,10.53539825,231.99,231.84,2.76539825]
["bitfinex-derivatives","SOLF0:USTF0",1759433791178,10.53539825,231.99,231.85,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1759433792185,7.34,231.98,231.85,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1759433798588,2.76539825,232.0,231.84,6.64449825]
["bitfinex-derivatives","SOLF0:USTF0",1759433798790,6.64199825,232.0,231.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433799898,7.34,231.99,231.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433800193,6.64199825,232.0,231.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1759433800393,7.34,231.99,231.85,31.899]
["bitfinex-derivatives","SOLF0:USTF0",1759433800894,6.64199825,232.0,231.85,31.899]
["bitfinex-derivatives","SOLF0:USTF0",1759433801083,7.34,231.99,231.86,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759433801992,6.64199825,232.0,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759433802199,7.34,231.99,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759433804796,7.34,231.99,231.89,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759433807296,7.34,231.99,231.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759433807796,2.76539825,231.97,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433807997,7.34,231.93,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433810696,11.2179,231.93,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433811694,7.34,231.93,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433811895,7.34,231.93,231.81,7.07688332]
["bitfinex-derivatives","SOLF0:USTF0",1759433812099,7.34,231.97,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433812301,7.34,231.97,231.85,2.76539825]
["bitfinex-derivatives","SOLF0:USTF0",1759433813499,7.34,231.97,231.83,2.76539825]
["bitfinex-derivatives","SOLF0:USTF0",1759433813701,7.34,231.97,231.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1759433814403,7.34,231.97,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433814404,7.34,231.96,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433814604,2.76539825,231.97,231.82,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759433814898,3.8779,231.93,231.82,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759433815103,7.34,231.92,231.82,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759433815603,7.34,231.92,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433815805,7.34,231.92,231.82,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1759433816005,7.34,231.92,231.82,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1759433816498,7.34,231.92,231.82,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1759433818601,11.2181,231.92,231.82,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1759433819100,7.34,231.92,231.82,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1759433820306,7.34,231.94,231.82,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1759433821604,7.34,231.94,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433821805,6.64259825,231.97,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433822001,3.13782835,231.96,231.82,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1759433822207,3.13782835,231.95,231.82,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1759433822406,3.8774,231.96,231.82,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1759433822602,7.34,231.94,231.82,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1759433823406,7.34,231.94,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433823601,3.8776,231.95,231.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1759433823810,7.34,231.94,231.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1759433824107,7.34,231.93,231.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1759433824717,3.8777,231.94,231.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1759433824912,7.34,231.93,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433825216,7.34,231.96,231.81,29.35148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433825406,3.14194714,231.95,231.81,29.35148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433825607,7.34,231.93,231.81,29.35148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433826408,7.34,231.93,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433826713,7.34,231.93,231.81,53.21148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433826907,7.34,231.99,231.83,2.76539825]
["bitfinex-derivatives","SOLF0:USTF0",1759433827115,7.02283022,231.98,231.83,2.76539825]
["bitfinex-derivatives","SOLF0:USTF0",1759433827410,3.14583022,231.97,231.83,2.76539825]
["bitfinex-derivatives","SOLF0:USTF0",1759433827611,7.34,231.96,231.83,2.76539825]
["bitfinex-derivatives","SOLF0:USTF0",1759433827812,7.34,231.96,231.84,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433828904,7.34,231.99,231.83,2.76539825]
["bitfinex-derivatives","SOLF0:USTF0",1759433829104,7.34,231.97,231.84,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1759433829305,7.34,231.95,231.83,2.76539825]
["bitfinex-derivatives","SOLF0:USTF0",1759433829608,7.34,231.95,231.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1759433829805,3.8777,231.94,231.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1759433830010,7.34,231.93,231.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1759433830618,7.34,231.93,231.83,2.76539825]
["bitfinex-derivatives","SOLF0:USTF0",1759433830806,7.34,231.95,231.83,76.90539825]
["bitfinex-derivatives","SOLF0:USTF0",1759433832015,7.34,231.95,231.83,2.76539825]
["bitfinex-derivatives","SOLF0:USTF0",1759433832417,10.48615211,231.94,231.82,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1759433832717,7.34,231.94,231.82,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1759433833318,7.34,231.94,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433833513,3.8775,231.95,231.82,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433833720,7.34,231.93,231.82,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433834509,7.34,231.92,231.82,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433834814,7.34,231.92,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433835416,7.34,231.9,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433836414,11.2184,231.9,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433838722,7.34,231.88,231.81,4.31148507]
["bitfinex-derivatives","SOLF0:USTF0",1759433839218,11.2187,231.88,231.79,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433839423,7.34,231.87,231.79,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433840423,7.34,231.87,231.78,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433840620,7.34,231.87,231.79,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433841222,3.8783,231.9,231.79,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433841420,1.77133164,231.88,231.77,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433841622,7.34,231.87,231.78,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433841923,3.879,231.86,231.79,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433842124,7.34,231.87,231.77,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433842419,7.34,231.87,231.78,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433842818,7.34,231.92,231.83,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433845328,7.34,231.92,231.83,98.19133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433846323,7.34,231.92,231.83,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433848634,5.64923164,231.93,231.82,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433848830,7.12,231.92,231.82,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433849036,1.77133164,231.93,231.82,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433849430,7.12,231.92,231.82,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433849635,7.12,231.91,231.82,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433849937,7.12,231.89,231.8,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433851432,8.89133164,231.89,231.8,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433852035,7.12,231.89,231.81,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433854237,7.59,231.96,231.84,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433854438,7.59,231.96,231.87,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433854638,7.59,231.96,231.87,25.01133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433855641,7.59,232.0,231.9,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433856140,7.59,231.99,231.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1759433856342,7.59,231.99,231.89,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433856545,7.59,231.99,231.9,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1759433856839,5.64803164,232.0,231.89,36.03133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433857042,10.72929167,231.99,231.89,36.03133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433857244,7.59,231.99,231.89,36.03133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433859541,11.4669,231.99,231.89,36.03133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433862441,3.8771,231.98,231.89,36.03133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433862947,3.8771,231.98,231.89,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433863152,3.8773,231.96,231.89,44.17133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433863450,11.4673,231.96,231.89,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1759433864954,11.4673,231.96,231.89,44.17133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433866248,11.4673,231.96,231.81,317.5598]
["bitfinex-derivatives","SOLF0:USTF0",1759433866449,11.4673,231.96,231.89,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433868653,11.4673,231.96,231.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1759433868857,11.4673,231.96,231.89,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433869054,3.8776,231.94,231.89,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433870055,7.59,231.96,231.89,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433872850,1.77133164,231.95,231.81,313.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433873055,7.59,231.89,231.81,313.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433873255,7.59,231.86,231.81,313.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433873454,3.13887918,231.96,231.81,313.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433873655,1.77133164,231.87,231.81,313.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433874050,7.59,231.86,231.81,313.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433874247,7.59,231.83,231.68,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433874458,7.59,231.8,231.72,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433874661,7.59,231.8,231.71,6.28237922]
["bitfinex-derivatives","SOLF0:USTF0",1759433874848,7.59,231.8,231.72,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433875253,7.59,231.8,231.73,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433875454,7.59,231.8,231.71,6.28237922]
["bitfinex-derivatives","SOLF0:USTF0",1759433875649,7.59,231.8,231.72,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433875849,1.77133164,231.78,231.72,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433876052,9.36133164,231.78,231.72,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433876463,7.59,231.78,231.71,4.51104758]
["bitfinex-derivatives","SOLF0:USTF0",1759433876656,9.36133164,231.78,231.71,4.51104758]
["bitfinex-derivatives","SOLF0:USTF0",1759433876850,9.36133164,231.78,231.71,110.13104758]
["bitfinex-derivatives","SOLF0:USTF0",1759433878157,9.36133164,231.78,231.68,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433878356,9.36133164,231.78,231.69,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433880060,9.36133164,231.78,231.69,107.41133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433880259,9.36133164,231.78,231.7,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433880655,60.338,231.87,231.68,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433880963,7.59,231.74,231.68,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433882266,3.8794,231.84,231.68,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433882267,7.06,231.78,231.68,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433883353,7.06,231.78,231.68,315.41133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433885758,7.06,231.81,231.71,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433886063,7.06,231.81,231.72,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433886955,7.06,231.81,231.73,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759433887359,7.06,231.81,231.71,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433887659,7.06,231.81,231.74,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759433887959,1.77133164,231.8,231.74,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759433888966,1.77133164,231.8,231.71,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433889159,7.06,231.79,231.75,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759433889756,7.06,231.79,231.71,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433890055,7.06,231.79,231.72,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433891664,7.06,231.79,231.69,1.77133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433891865,7.06,231.79,231.7,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433892360,3.8803,231.79,231.68,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433892559,7.06,231.78,231.69,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433892761,1.77133164,231.77,231.69,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433892961,5.65183164,231.77,231.68,315.41133164]
["bitfinex-derivatives","SOLF0:USTF0",1759433893169,5.65183164,231.77,231.69,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433893368,1.77133164,231.77,231.69,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433893562,1.77133164,231.77,231.7,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433893762,7.06,231.73,231.7,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433894459,3.8806,231.76,231.71,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433894661,7.06,231.75,231.71,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433895265,3.8809,231.74,231.7,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433895467,7.06,231.73,231.7,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433896466,1.77133164,231.75,231.7,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433896665,8.83133164,231.75,231.7,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433897064,3.881,231.74,231.7,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433897871,10.941,231.74,231.7,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433898269,10.9412,231.73,231.68,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433898471,1.77133164,231.72,231.69,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433898773,7.06,231.71,231.69,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433899066,10.9416,231.71,231.68,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433899270,3.8816,231.71,231.69,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433900373,3.8811,231.73,231.69,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433900573,7.06,231.73,231.69,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433900770,8.83133164,231.74,231.69,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433900969,7.06,231.74,231.69,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433901667,3.8814,231.72,231.69,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433901869,7.06,231.74,231.69,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433902068,3.8818,231.69,231.68,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433902374,3.8818,231.69,231.68,419.32]
["bitfinex-derivatives","SOLF0:USTF0",1759433904074,3.8815,231.71,231.68,419.32]
["bitfinex-derivatives","SOLF0:USTF0",1759433905174,3.8817,231.7,231.68,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433905474,3.8817,231.7,231.69,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759433909069,2.77103107,231.78,231.69,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759433909270,7.52,231.79,231.69,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759433910172,3.8809,231.75,231.69,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759433910378,7.52,231.79,231.69,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759433911576,3.8811,231.74,231.69,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759433913585,7.33,231.76,231.68,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433913783,7.33,231.76,231.69,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433914280,7.33,231.79,231.69,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433916186,10.4862526,231.86,231.73,2.77103107]
["bitfinex-derivatives","SOLF0:USTF0",1759433916386,3.1562526,231.85,231.74,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433916587,7.33,231.86,231.74,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433917075,20.27177282,231.9,231.74,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433917275,3.1587736,231.89,231.74,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433917579,7.33,231.87,231.75,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433918281,3.16256306,231.86,231.75,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433918482,7.33,231.87,231.75,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433919182,7.33,231.87,231.76,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433919390,7.33,231.87,231.77,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433919988,7.33,231.87,231.72,6.65223107]
["bitfinex-derivatives","SOLF0:USTF0",1759433920185,7.33,231.87,231.73,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433920381,7.33,231.87,231.74,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433923486,7.33,231.87,231.75,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759433923787,6.64963107,231.88,231.75,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759433923987,7.33,231.82,231.7,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759433924190,7.33,231.82,231.7,108.35103107]
["bitfinex-derivatives","SOLF0:USTF0",1759433925889,7.33,231.82,231.7,2.77103107]
["bitfinex-derivatives","SOLF0:USTF0",1759433926089,7.33,231.82,231.71,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759433929292,3.8794,231.83,231.71,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759433929293,2.77103107,231.83,231.71,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759433929686,7.33,231.82,231.71,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759433930079,7.33,231.82,231.68,0.75088196]
["bitfinex-derivatives","SOLF0:USTF0",1759433930285,2.77103107,231.83,231.69,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759433930585,3.88,231.8,231.68,0.75088196]
["bitfinex-derivatives","SOLF0:USTF0",1759433930784,3.88,231.8,231.69,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1759433930986,7.33,231.79,231.69,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1759433931587,11.2103,231.79,231.69,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1759433933993,3.8805,231.77,231.69,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1759433936595,3.8807,231.76,231.69,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1759433937693,3.8807,231.76,231.68,0.75088196]
["bitfinex-derivatives","SOLF0:USTF0",1759433937897,3.8807,231.76,231.69,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433938499,3.8807,231.76,231.7,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433938900,3.8803,231.78,231.7,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433939098,7.33,231.83,231.7,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1759433941799,7.33,231.83,231.7,44.89103107]
["bitfinex-derivatives","SOLF0:USTF0",1759433942601,7.33,231.83,231.71,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759433942791,7.17,231.91,231.74,2.77103107]
["bitfinex-derivatives","SOLF0:USTF0",1759433942992,7.17,231.89,231.74,2.77103107]
["bitfinex-derivatives","SOLF0:USTF0",1759433943502,7.17,231.89,231.72,60.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759433943702,7.17,231.89,231.69,60.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759433943902,7.17,231.92,231.74,2.77103107]
["bitfinex-derivatives","SOLF0:USTF0",1759433944100,7.17,231.9,231.74,6.65183107]
["bitfinex-derivatives","SOLF0:USTF0",1759433944902,3.8782,231.91,231.74,6.65183107]
["bitfinex-derivatives","SOLF0:USTF0",1759433944903,3.8782,231.91,231.75,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1759433945803,7.17,231.89,231.75,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1759433945993,7.17,231.89,231.74,6.65183107]
["bitfinex-derivatives","SOLF0:USTF0",1759433946200,6.64943107,231.9,231.75,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1759433946603,7.17,231.89,231.75,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1759433947609,6.64943107,231.9,231.75,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1759433947906,7.17,231.89,231.75,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1759433948106,7.17,231.89,231.74,6.65183107]
["bitfinex-derivatives","SOLF0:USTF0",1759433948305,7.17,231.89,231.76,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1759433948707,7.17,231.89,231.77,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433948904,6.64943107,231.9,231.77,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433949401,7.17,231.89,231.77,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433949602,6.64943107,231.9,231.77,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433949996,7.17,231.89,231.77,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433950204,7.17,231.89,231.77,109.5204]
["bitfinex-derivatives","SOLF0:USTF0",1759433950604,3.8784,231.9,231.77,109.5204]
["bitfinex-derivatives","SOLF0:USTF0",1759433951806,7.17,231.89,231.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759433952008,7.17,231.89,231.78,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759433952408,7.17,231.89,231.76,60.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759433952610,7.17,231.89,231.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759433952803,7.17,231.89,231.8,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433953308,7.17,231.89,231.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759433953504,7.17,231.89,231.8,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433953911,7.17,231.89,231.8,109.4998]
["bitfinex-derivatives","SOLF0:USTF0",1759433954107,2.77103107,231.95,231.8,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433954309,2.77103107,231.95,231.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759433954310,10.32117658,231.94,231.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759433954511,7.17,231.94,231.81,60.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759433954710,7.17,231.94,231.83,2.77103107]
["bitfinex-derivatives","SOLF0:USTF0",1759433955515,7.17,231.94,231.84,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759433955709,7.17,231.94,231.84,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759433955909,7.17,231.94,231.85,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1759433956405,11.0474,231.96,231.84,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759433956607,7.17,231.97,231.85,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1759433956808,3.14923109,231.96,231.85,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1759433957005,2.77103107,231.98,231.85,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1759433957206,3.14870922,231.97,231.85,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1759433957406,7.17,231.95,231.85,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1759433957715,7.17,231.94,231.85,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1759433959017,7.17,231.94,231.86,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759433961223,7.17,231.94,231.83,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759433961518,7.17,231.96,231.84,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1759433961715,7.17,231.97,231.83,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1759433961916,2.77103107,231.98,231.83,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1759433962118,7.17,231.95,231.83,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1759433962312,3.8773,231.96,231.83,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1759433962512,7.17,231.95,231.83,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1759433963321,7.17,231.95,231.82,2.77103107]
["bitfinex-derivatives","SOLF0:USTF0",1759433963616,7.17,231.95,231.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1759433963824,7.17,231.93,231.83,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1759433964116,2.77103107,231.98,231.83,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1759433964117,7.17,231.96,231.83,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1759433964324,7.17,231.91,231.83,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1759433965021,7.17,231.91,231.83,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759433966521,1.77064803,231.92,231.83,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759433967822,3.8771,231.97,231.85,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433968019,7.57,231.98,231.88,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433969122,7.57,231.98,231.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759433970518,1.77064803,232.0,231.91,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433970720,7.57,232.02,231.91,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433970925,7.57,232.02,231.94,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433972020,9.35064803,232.06,231.94,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433973224,7.58,232.06,231.94,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433974320,7.58,232.06,231.97,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433974737,7.58,232.06,231.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1759433975130,7.58,232.06,231.97,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433975331,7.58,232.06,231.98,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1759433977724,7.58,232.06,231.97,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433978033,7.58,232.06,231.98,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1759433979721,1.77064803,232.09,232.0,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433979926,1.77064803,232.13,232.03,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433980234,9.35064803,232.12,232.03,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433980531,9.35064803,232.12,232.03,33.83064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433982232,9.35064803,232.12,232.03,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433982638,9.35064803,232.12,232.03,9.37064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433983124,9.35064803,232.12,232.03,16.59064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433983326,9.35064803,232.12,232.03,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433985434,1.77064803,232.11,232.03,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1759433988438,1.77064803,232.11,232.0,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433988740,7.58,232.07,231.98,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1759433989341,7.58,232.07,231.98,22.93064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433989642,7.58,232.07,231.98,46.87064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433991846,3.8749,232.11,232.0,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433992052,7.58,232.13,232.04,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433992255,1.77064803,232.12,231.92,73.33683994]
["bitfinex-derivatives","SOLF0:USTF0",1759433992550,7.58,232.09,232.01,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433995446,7.58,232.07,231.99,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433995652,7.58,232.07,231.99,23.59064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433996152,7.58,232.07,231.99,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759433997451,7.58,232.07,231.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759433997650,7.58,232.07,231.98,32.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759433998750,7.58,232.07,231.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759433999052,7.58,232.04,231.96,59.5973]
["bitfinex-derivatives","SOLF0:USTF0",1759433999255,7.58,232.04,231.96,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1759433999651,7.58,232.04,231.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759434000345,7.58,232.04,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759434000548,7.58,232.1,231.99,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759434000854,9.35064803,232.1,231.99,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759434001155,7.58,232.1,232.02,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759434001755,7.33,232.08,232.01,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434001955,7.33,232.08,232.0,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434002148,7.33,232.08,231.99,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759434002350,1.77064803,232.06,232.0,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434002549,7.33,232.05,232.0,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434002755,7.33,232.06,232.0,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434004159,7.33,232.06,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759434004859,7.33,232.06,232.01,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759434005157,7.33,232.08,232.01,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759434006456,7.33,232.08,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759434006662,7.33,232.08,232.02,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759434007762,1.77064803,232.11,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759434007963,7.33,232.08,232.02,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434008462,7.33,232.06,231.98,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759434008663,7.33,232.06,231.97,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434009562,7.33,232.06,231.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759434011965,7.33,232.06,232.0,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759434016370,7.33,232.1,231.99,107.23064803]
["bitfinex-derivatives","SOLF0:USTF0",1759434016669,7.33,232.11,232.0,107.23064803]
["bitfinex-derivatives","SOLF0:USTF0",1759434016971,7.33,232.08,232.0,107.23064803]
["bitfinex-derivatives","SOLF0:USTF0",1759434018376,1.77064803,232.09,231.95,60.316]
["bitfinex-derivatives","SOLF0:USTF0",1759434018572,7.33,232.08,231.97,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759434019267,7.33,232.08,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759434019668,7.33,232.08,232.01,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1759434020864,1.77064803,232.06,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759434021072,1.77064803,232.06,231.97,1.77064803]
["bitfinex-derivatives","SOLF0:USTF0",1759434021073,7.33,232.05,231.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759434021270,7.33,232.05,231.98,31.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759434021271,1.77064803,232.03,231.98,31.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759434021870,7.33,232.02,231.98,31.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759434022071,7.33,232.07,231.98,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434022274,9.10064803,232.07,231.98,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434023578,9.10064803,232.07,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759434024275,7.33,232.07,232.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759434026775,7.33,232.07,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759434027786,2.76289434,232.12,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759434028080,10.71697869,232.11,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759434028281,7.56,232.09,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759434034085,7.56,232.09,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759434035188,7.64,232.14,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759434035380,7.64,232.12,232.01,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434035580,3.15684347,232.11,232.01,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434035782,3.15684347,232.1,232.01,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434035981,7.64,232.09,232.01,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434037085,7.64,232.1,231.87,60.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759434037281,7.64,232.07,231.92,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434037482,7.64,232.05,231.93,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434037682,2.76289434,232.08,231.93,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434037984,7.64,232.06,231.93,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434038187,2.76289434,232.08,231.93,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434038380,7.64,232.03,231.9,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434038586,7.64,232.03,231.91,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434039989,7.64,232.03,231.92,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434040986,3.8764,232.01,231.9,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434041287,7.64,231.99,231.91,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434041786,7.64,232.01,231.9,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434041981,7.64,231.98,231.8,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434042185,7.64,231.98,231.81,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434042386,7.64,231.98,231.84,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434043091,7.64,231.96,231.84,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434043695,7.64,231.94,231.84,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434044294,7.64,231.92,231.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1759434046093,180.7998,232.15,231.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1759434046094,60.2911,232.05,231.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1759434046295,7.64,232.01,231.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1759434046592,7.64,232.01,231.88,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434047287,7.64,232.01,231.92,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434047491,11.5158,232.05,231.93,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1759434047892,3.8761,232.04,231.92,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434048094,3.8761,232.04,231.93,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1759434049089,7.64,232.05,231.93,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1759434049987,7.64,232.05,231.93,39.90289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434050192,7.64,232.09,231.93,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434050390,3.15056968,232.08,231.94,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434050690,7.64,232.06,231.94,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434053691,3.8751,232.09,231.94,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434053892,7.64,232.07,231.94,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434054090,3.8751,232.09,231.94,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434054293,7.64,232.07,231.94,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434054492,3.8751,232.09,231.94,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434054692,7.64,232.07,231.94,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434054891,3.14817788,232.08,231.94,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434054892,7.64,232.08,231.94,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434055093,7.64,232.06,231.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759434055389,7.64,232.06,231.93,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434055594,7.64,232.06,231.95,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434055798,7.64,232.1,231.95,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434056492,7.64,232.1,231.99,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434060402,6.63669434,232.17,232.03,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434060403,10.78898866,232.16,232.03,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434060605,7.64,232.16,232.03,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434060897,7.64,232.12,231.94,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434061095,7.64,232.1,231.94,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434061296,2.76289434,232.13,231.94,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434061498,7.37,232.11,231.94,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434061694,7.37,232.12,231.94,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434061901,2.76289434,232.05,231.93,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1759434062095,7.37,232.04,231.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434062296,2.76289434,232.05,231.86,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434062498,7.37,232.04,231.86,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434062692,7.37,232.04,231.89,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759434062893,2.76289434,232.05,231.9,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759434063105,7.37,232.04,231.9,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759434063293,2.76289434,232.05,231.9,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759434063596,7.37,232.0,231.82,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434063802,10.13289434,231.97,231.88,419.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434064002,7.37,231.97,231.88,419.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434065604,7.37,231.97,231.89,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759434069012,2.76289434,231.98,231.89,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759434070813,2.76289434,231.99,231.89,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759434071108,7.37,231.98,231.88,313.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434071314,7.37,231.98,231.9,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434073511,2.76289434,231.99,231.9,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434074716,10.13289434,232.03,231.91,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434075516,2.76289434,232.03,231.88,313.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434075712,10.13289434,231.99,231.92,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434076214,10.13289434,231.99,231.88,313.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434076415,10.13289434,231.99,231.93,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759434076810,7.37,231.98,231.94,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434077011,2.76289434,231.99,231.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434078007,7.37,231.98,231.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434078214,7.37,232.02,231.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434079718,2.76289434,232.03,231.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434080114,7.37,232.06,231.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434081019,7.37,232.1,231.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434081415,7.37,232.1,231.93,2.76289434]
["bitfinex-derivatives","SOLF0:USTF0",1759434081616,7.37,232.1,231.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759434081818,7.37,232.1,231.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434084425,3.8753,232.08,231.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434084628,3.8753,232.08,231.98,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434085228,5.64339233,232.08,231.99,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434086231,3.8753,232.08,231.99,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434088330,11.5756,232.07,231.97,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434088526,11.5756,232.07,232.0,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434090427,11.5756,232.07,231.97,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434090630,11.5756,232.07,231.98,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434090927,11.5756,232.07,231.98,28.94809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434091536,11.5756,232.07,231.99,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1759434091739,11.5756,232.07,231.98,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434091930,11.5756,232.07,231.99,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434092130,3.8758,232.05,231.98,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434092434,3.8758,232.05,231.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1759434093426,3.8758,232.05,231.98,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434093633,3.8758,232.05,231.98,27.10809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434094138,9.46809233,232.07,231.98,27.10809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434095931,7.04,232.06,231.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1759434096434,7.04,232.03,231.95,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434096737,7.04,232.03,231.96,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434098234,7.04,232.03,231.82,9.65929524]
["bitfinex-derivatives","SOLF0:USTF0",1759434098431,7.04,231.91,231.77,4.93567975]
["bitfinex-derivatives","SOLF0:USTF0",1759434098629,7.04,231.91,231.79,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434099034,1.76809233,231.89,231.79,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434099235,1.76809233,231.86,231.77,4.93567975]
["bitfinex-derivatives","SOLF0:USTF0",1759434099545,7.04,231.79,231.62,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434099735,1.76809233,231.76,231.65,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434100434,12.90080137,231.8,231.57,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434100435,1.76809233,231.69,231.57,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434101035,1.76809233,231.61,231.56,0.75131967]
["bitfinex-derivatives","SOLF0:USTF0",1759434101245,7.04,231.6,231.48,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434101434,7.04,231.6,231.51,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434101739,8.80809233,231.54,231.34,60.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759434101938,7.04,231.54,231.38,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434102141,1.76809233,231.52,231.42,0.75166857]
["bitfinex-derivatives","SOLF0:USTF0",1759434102330,1.76809233,231.51,231.39,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1759434102537,1.76809233,231.51,231.4,0.75186345]
["bitfinex-derivatives","SOLF0:USTF0",1759434103039,7.04,231.54,231.44,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434103337,7.04,231.64,231.47,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434103539,1.76809233,231.6,231.47,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434103937,1.76809233,231.6,231.5,1.76809233]
["bitfinex-derivatives","SOLF0:USTF0",1759434104334,7.04,231.64,231.45,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1759434106842,7.04,231.64,231.47,64.70858962]
["bitfinex-derivatives","SOLF0:USTF0",1759434107042,4.26778962,231.73,231.48,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1759434107344,4.26778962,231.73,231.48,374.257]
["bitfinex-derivatives","SOLF0:USTF0",1759434107840,7.04,231.72,231.48,374.257]
["bitfinex-derivatives","SOLF0:USTF0",1759434108034,7.04,231.72,231.49,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434108442,7.04,231.72,231.5,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759434108744,7.04,231.72,231.5,64.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759434109936,7.04,231.72,231.53,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759434110136,7.04,231.72,231.53,64.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759434110445,7.04,231.72,231.54,60.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759434111646,7.04,231.72,231.55,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759434112544,7.04,231.72,231.57,8.15148962]
["bitfinex-derivatives","SOLF0:USTF0",1759434112744,7.04,231.72,231.58,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1759434112944,7.04,231.72,231.59,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759434113342,3.28679168,231.77,231.6,60.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759434113552,3.28679168,231.77,231.63,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759434113553,7.04,231.77,231.63,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759434114550,7.04,231.77,231.66,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759434114749,7.04,231.77,231.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759434115956,7.04,231.77,231.68,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759434117856,7.04,231.77,231.7,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759434118051,7.04,231.77,231.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759434118854,7.04,231.84,231.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759434119048,7.04,231.86,231.65,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1759434119255,17.16857289,231.87,231.66,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434119556,3.28804811,231.86,231.66,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434119755,17.16857289,231.87,231.66,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434120053,3.28662224,231.86,231.65,317.8024]
["bitfinex-derivatives","SOLF0:USTF0",1759434120247,7.04,231.86,231.67,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434120652,17.16857289,231.87,231.67,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434120851,3.28584078,231.86,231.67,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434121057,7.04,231.86,231.67,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434121245,17.16857289,231.87,231.67,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434121451,3.28576434,231.86,231.67,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434121746,17.16857289,231.87,231.67,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434122057,3.28574269,231.86,231.67,111.622]
["bitfinex-derivatives","SOLF0:USTF0",1759434122253,7.15,231.86,231.67,111.622]
["bitfinex-derivatives","SOLF0:USTF0",1759434122956,17.16857289,231.87,231.67,111.622]
["bitfinex-derivatives","SOLF0:USTF0",1759434123156,7.15,231.86,231.67,111.622]
["bitfinex-derivatives","SOLF0:USTF0",1759434123354,17.16857289,231.87,231.69,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759434123560,7.15,231.85,231.69,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759434125655,7.15,231.85,231.69,60.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759434127656,7.15,231.85,231.73,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759434129152,7.15,231.85,231.75,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759434129364,7.15,231.85,231.76,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759434129757,7.15,231.85,231.74,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759434129958,7.15,231.85,231.77,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434132061,7.15,231.91,231.78,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434132255,7.15,231.91,231.78,111.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759434132457,7.15,231.91,231.79,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434132857,7.15,231.91,231.82,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759434133059,7.15,231.91,231.79,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434134263,7.15,231.91,231.8,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434135463,7.15,231.96,231.8,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434135672,7.15,231.96,231.81,313.8]
["bitfinex-derivatives","SOLF0:USTF0",1759434136267,7.15,231.96,231.82,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434136468,7.15,231.96,231.83,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434136769,7.15,231.96,231.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759434137468,7.15,231.96,231.83,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434137669,7.15,231.96,231.84,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759434139967,7.15,231.95,231.81,313.8]
["bitfinex-derivatives","SOLF0:USTF0",1759434140167,7.15,231.95,231.85,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759434142169,7.15,231.95,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759434142472,8.92010102,231.95,231.85,1.77010102]
["bitfinex-derivatives","SOLF0:USTF0",1759434143371,8.92010102,231.95,231.86,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759434143571,8.92010102,231.95,231.87,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759434144375,7.77,231.94,231.88,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434146578,7.77,231.94,231.86,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759434146779,7.77,231.94,231.87,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759434150286,7.77,231.94,231.87,110.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759434150684,7.77,231.94,231.88,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759434151084,7.77,231.94,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759434151286,7.77,231.94,231.88,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759434152885,10.26599949,231.98,231.88,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759434153086,3.32514432,231.97,231.88,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759434153289,3.32514432,231.96,231.88,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759434153483,7.5,231.98,231.88,110.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759434153689,3.3272292,231.97,231.88,110.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759434153893,7.5,231.98,231.88,110.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759434154092,3.32714844,231.97,231.88,110.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759434154393,7.5,231.98,231.88,110.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759434154595,3.32751083,231.97,231.86,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759434154891,7.5,231.98,231.87,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434155092,3.32770495,231.97,231.88,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759434155394,3.32899062,231.96,231.86,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759434155594,7.5,231.98,231.87,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434155796,3.32906347,231.97,231.87,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434155990,3.32906347,231.96,231.87,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434156198,7.5,231.98,231.87,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434156400,3.33084854,231.97,231.87,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434156700,3.33084854,231.96,231.87,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434156895,7.5,231.98,231.87,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434157094,3.33148953,231.97,231.87,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434157397,7.5,231.98,231.87,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434157398,3.33148953,231.96,231.87,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434157593,7.5,231.98,231.87,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434157792,3.33420281,231.97,231.87,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434158097,3.33420281,231.96,231.87,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434158392,7.5,231.94,231.81,313.8]
["bitfinex-derivatives","SOLF0:USTF0",1759434158598,7.5,231.92,231.82,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759434158799,3.33600497,231.91,231.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759434158994,7.5,231.92,231.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759434159290,3.33567923,231.91,231.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759434159492,3.33567923,231.9,231.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759434159697,7.5,231.92,231.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759434159897,3.33723604,231.91,231.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759434160097,7.5,231.92,231.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759434160400,3.33839142,231.91,231.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759434160597,3.33839142,231.9,231.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759434160909,7.5,231.92,231.84,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434161100,3.33797781,231.91,231.84,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434161295,3.33797781,231.9,231.84,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434161502,7.5,231.92,231.84,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434161700,3.3395957,231.91,231.84,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434161898,2.76599949,231.95,231.84,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434162202,3.33964479,231.94,231.84,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434162400,3.33964479,231.93,231.84,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434162702,3.34144438,231.92,231.84,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434162896,7.5,231.96,231.84,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434163096,3.34201316,231.95,231.84,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434163297,7.5,231.93,231.84,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434166103,7.5,231.93,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759434166904,7.5,231.93,231.84,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434167400,7.5,231.93,231.85,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759434167905,7.5,231.93,231.86,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759434168205,7.5,231.97,231.86,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759434168402,3.34911942,231.96,231.86,110.4788]
["bitfinex-derivatives","SOLF0:USTF0",1759434168603,3.34911942,231.95,231.86,110.4788]
["bitfinex-derivatives","SOLF0:USTF0",1759434168803,7.5,231.97,231.86,110.4788]
["bitfinex-derivatives","SOLF0:USTF0",1759434169003,3.34916248,231.96,231.86,110.4788]
["bitfinex-derivatives","SOLF0:USTF0",1759434169204,7.5,231.97,231.86,110.4788]
["bitfinex-derivatives","SOLF0:USTF0",1759434169505,3.35087192,231.96,231.86,110.4788]
["bitfinex-derivatives","SOLF0:USTF0",1759434169705,7.5,231.97,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759434170006,7.5,231.97,231.86,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759434170209,7.5,231.97,231.89,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759434170602,7.5,231.97,231.86,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759434170805,7.5,231.97,231.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759434171004,7.5,231.97,231.92,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434171306,7.5,231.97,231.89,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759434171507,7.5,232.01,231.93,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434171807,7.5,231.99,231.93,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434173104,7.5,231.99,231.93,110.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759434173304,7.5,232.01,231.83,60.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759434173510,7.5,231.97,231.81,316.56599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434173712,7.5,231.95,231.82,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759434174009,7.5,231.97,231.82,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759434174210,7.5,231.93,231.82,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759434174612,7.5,231.93,231.86,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759434175406,7.5,231.93,231.87,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434176905,17.56009369,232.01,231.87,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434177108,7.5,231.99,231.87,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434177312,3.35511838,231.98,231.87,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434177613,3.35511838,231.97,231.87,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434177914,3.35511838,231.96,231.87,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434178114,3.35511838,231.95,231.87,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434178315,3.35511838,231.94,231.87,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434178508,7.5,231.99,231.87,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434178712,3.35752893,231.98,231.87,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434178913,3.35752893,231.97,231.87,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434179206,10.85752893,231.96,231.88,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434179406,3.35752893,231.95,231.88,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434179611,3.35752893,231.94,231.88,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434179813,7.5,231.96,231.88,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434180010,3.35775653,231.95,231.88,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434180312,3.35775653,231.94,231.83,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759434180514,7.5,231.96,231.84,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434180713,3.35779546,231.95,231.84,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434180913,3.35779546,231.94,231.84,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434181110,7.5,231.96,231.81,320.44569949]
["bitfinex-derivatives","SOLF0:USTF0",1759434181316,3.35775328,231.95,231.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434181513,3.35775328,231.94,231.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434181713,7.5,231.96,231.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434181913,3.35774586,231.95,231.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434182111,3.35774586,231.94,231.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434182311,7.5,231.96,231.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434182513,3.35779927,231.95,231.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434182713,3.35779927,231.94,231.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434182914,7.5,231.96,231.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434183214,3.35831222,231.95,231.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434183415,3.35831222,231.94,231.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434183618,7.5,231.96,231.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434183815,3.36029935,231.95,231.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434184008,3.36029935,231.94,231.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434184306,7.5,231.96,231.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434184511,3.36049997,231.95,231.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434184713,3.36049997,231.94,231.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434185012,7.5,231.96,231.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434185213,3.36071206,231.95,231.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759434185410,3.36071206,231.94,231.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759434185613,7.5,231.96,231.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759434185819,3.36103956,231.95,231.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759434186014,3.36103956,231.94,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759434186214,10.44599949,232.0,231.85,2.76599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434186509,3.36139854,231.99,231.85,2.76599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434186708,3.36139854,231.98,231.85,2.76599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434186908,3.36139854,231.97,231.88,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759434187113,7.68,232.04,231.9,2.76599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434187916,7.68,232.04,231.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759434188216,7.68,232.17,231.98,2.76599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434188428,7.68,232.13,231.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759434188921,3.8743,232.14,231.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759434189115,5.58269293,232.18,231.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759434189116,7.68,232.13,231.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759434190018,2.76599949,232.14,232.0,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759434190226,7.68,232.13,232.0,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759434190615,7.68,232.13,232.01,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759434191122,7.68,232.13,232.01,109.36599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434191324,7.68,232.13,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759434191519,7.68,232.17,232.05,2.76599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434191713,7.68,232.17,232.08,2.76599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434191917,7.68,232.17,232.09,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434193215,7.68,232.17,232.05,2.76599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434193417,7.68,232.17,232.02,2.76599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434193617,3.8738,232.17,232.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1759434193919,7.68,232.16,232.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1759434194515,7.68,232.14,232.02,2.76599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434194713,7.68,232.14,232.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434195927,7.68,232.12,232.04,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1759434198227,11.5547,232.12,232.04,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1759434198526,7.68,232.11,231.98,2.76599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434198718,7.68,232.11,232.02,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1759434199120,7.68,232.11,231.98,2.76599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434199426,7.68,232.11,231.99,109.36599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434200226,3.8736,232.19,231.99,166.905]
["bitfinex-derivatives","SOLF0:USTF0",1759434200432,7.68,232.18,232.03,2.76599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434201432,7.68,232.16,232.03,6.64209949]
["bitfinex-derivatives","SOLF0:USTF0",1759434201727,7.68,232.16,232.03,2.76599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434202325,3.8741,232.15,232.03,2.76599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434202630,7.68,232.14,232.04,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759434202823,3.8744,232.13,232.03,2.76599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434203127,2.76599949,232.15,232.04,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1759434203325,7.68,232.14,232.0,2.76599949]
["bitfinex-derivatives","SOLF0:USTF0",1759434203521,7.68,232.1,232.04,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1759434204321,7.68,232.1,231.97,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759434204521,7.71,232.08,231.97,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759434204825,7.71,232.08,231.98,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434205628,3.8754,232.07,231.98,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434207833,3.8758,232.05,231.97,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759434208127,7.71,232.04,231.97,420.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434208327,7.71,232.01,231.97,420.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434208829,7.71,232.01,231.86,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759434209033,1.76904899,231.99,231.84,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434209235,1.76904899,231.99,231.88,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434210336,1.76904899,232.0,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759434210533,1.76904899,232.0,231.9,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434211740,1.76904899,232.0,231.86,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759434211939,1.76904899,232.0,231.89,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434212144,5.64574899,232.0,231.89,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434214047,7.51,231.97,231.84,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434214245,9.27904899,231.97,231.87,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434220054,9.27904899,231.97,231.89,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434220755,7.51,231.97,231.89,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434223248,7.51,231.97,231.92,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434223445,11.3869,231.99,231.93,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759434223653,7.51,231.99,231.93,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759434223855,7.51,232.06,231.97,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434224653,7.51,232.06,231.93,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759434224850,7.51,232.06,231.97,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434225551,7.51,232.06,232.0,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434225754,7.51,232.09,232.01,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434226450,1.76904899,232.1,232.01,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434226645,3.8754,232.08,232.01,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434226853,7.51,232.07,232.01,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434228055,7.51,232.07,232.03,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434228358,7.51,232.09,232.03,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434229155,1.76904899,232.12,231.9,60.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759434229351,7.51,232.11,232.0,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434229552,3.8754,232.07,232.01,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434229753,7.51,232.06,232.01,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434229955,3.8754,232.07,232.01,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434230154,11.3854,232.07,232.01,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434230357,7.51,232.07,232.01,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434230656,7.51,232.07,232.01,108.16904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434231352,7.51,232.07,232.01,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434231953,7.51,232.11,232.02,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434232954,7.51,232.11,232.01,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434233159,7.51,232.11,232.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434233559,3.8752,232.09,232.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434234159,3.8752,232.09,232.04,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434234361,7.51,232.08,232.04,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434235056,7.51,232.08,231.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759434235261,7.51,232.08,232.02,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434236055,13.15374899,232.12,232.04,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434236256,9.27904899,232.12,232.04,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434236456,9.27904899,232.12,231.91,63.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759434236657,3.8753,232.08,232.02,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434236857,3.8753,232.08,232.03,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759434236858,7.51,232.07,232.03,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759434237360,7.51,232.09,232.01,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759434237560,7.51,232.09,232.0,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759434238354,3.8753,232.08,232.0,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759434239058,3.8753,232.08,232.01,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434239458,7.51,232.09,232.0,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434239766,7.51,232.09,232.0,6.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434240768,3.8754,232.08,232.0,6.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434240967,9.27904899,232.07,231.91,1.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759434241167,9.27904899,232.07,231.97,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434241465,1.76904899,232.07,231.97,23.56904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434241659,7.75,232.06,231.97,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434242261,7.75,232.03,231.91,1.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759434242569,7.75,232.0,231.91,1.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759434243169,7.75,232.0,231.93,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434243372,3.8769,231.99,231.91,47.17634899]
["bitfinex-derivatives","SOLF0:USTF0",1759434243564,7.75,232.0,231.91,1.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759434243763,7.75,232.0,231.91,29.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759434244162,11.6267,232.0,231.91,29.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759434244466,11.6267,232.0,231.92,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434244660,7.75,232.0,231.92,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434244863,3.8762,232.03,231.95,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434245475,9.51904899,232.05,231.95,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434245971,7.75,232.05,231.95,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434246171,11.6258,232.05,231.95,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434246373,11.6258,232.05,231.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1759434247178,3.8761,232.03,231.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1759434247368,7.75,232.05,231.98,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434248166,7.75,232.11,232.01,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434248872,3.8751,232.09,232.01,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434249775,7.75,232.11,232.01,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434250573,7.75,232.11,232.04,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434252073,7.75,232.11,232.07,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434252379,7.75,232.11,232.07,24.98904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434254175,14.98942562,232.16,232.07,24.98904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434254380,7.75,232.15,232.07,24.98904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434255180,7.75,232.17,232.1,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434255375,3.874,232.16,232.1,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434255576,7.75,232.15,232.1,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434255778,3.874,232.16,232.1,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434255974,7.75,232.15,232.1,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434256277,3.874,232.16,232.1,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434256579,7.75,232.15,232.08,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434256982,7.75,232.15,232.11,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434257379,7.75,232.18,232.11,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434262482,7.75,232.18,232.14,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434262684,3.8731,232.22,232.14,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434262879,7.75,232.21,232.13,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434263685,7.75,232.23,232.16,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434264080,3.8729,232.22,232.16,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434265785,7.75,232.23,232.16,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434266790,7.75,232.23,232.19,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434267393,1.76904899,232.24,232.14,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434267691,7.57,232.23,232.14,1.76904899]
["bitfinex-derivatives","SOLF0:USTF0",1759434268391,7.57,232.23,232.12,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1759434268790,7.57,232.21,232.12,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1759434270487,7.57,232.27,232.15,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434270792,7.57,232.27,232.16,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434271588,11.4422,232.27,232.16,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434271993,7.57,232.27,232.16,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434273494,7.57,232.27,232.2,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434273686,7.57,232.27,232.21,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434276301,7.57,232.27,232.2,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434276493,7.57,232.27,232.21,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759434277288,7.57,232.27,232.2,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434277490,7.57,232.27,232.21,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434278296,7.39,232.31,232.21,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434278698,11.2616,232.31,232.22,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434279394,11.2616,232.31,232.21,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434279395,3.8718,232.29,232.21,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434279600,7.39,232.28,232.22,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759434279897,7.39,232.28,232.21,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434280100,7.39,232.28,232.22,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759434280295,7.39,232.28,232.18,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434280496,7.39,232.27,232.19,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759434281598,3.8722,232.27,232.16,316.03909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434281799,7.39,232.26,232.16,316.03909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434282306,7.39,232.26,232.17,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759434286100,7.39,232.26,232.2,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434286601,3.8717,232.3,232.2,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434286906,7.39,232.31,232.2,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434287803,7.39,232.31,232.16,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759434287804,7.39,232.26,232.16,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759434288107,7.39,232.26,232.17,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759434290201,7.39,232.26,232.18,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759434291612,3.8714,232.31,232.2,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434291808,7.39,232.33,232.2,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434292610,7.39,232.33,232.18,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759434292611,7.39,232.33,232.22,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434293400,3.8715,232.31,232.22,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434294313,7.39,232.3,232.22,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434294715,11.2617,232.3,232.22,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434294905,11.2617,232.3,232.23,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434295106,11.2617,232.3,232.22,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434295307,11.2617,232.3,232.23,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434295608,7.39,232.3,232.24,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434295806,7.39,232.3,232.19,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434295807,7.39,232.33,232.25,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434296414,3.8713,232.32,232.25,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434297315,7.39,232.33,232.25,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434298309,11.2612,232.33,232.25,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434299009,11.2612,232.33,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759434299210,7.39,232.33,232.24,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759434300106,11.2612,232.33,232.24,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759434300419,7.39,232.33,232.24,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759434300613,3.8706,232.36,232.24,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759434300912,7.39,232.36,232.24,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759434301106,33.0,232.41,232.24,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759434301312,7.39,232.35,232.21,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434301512,7.39,232.35,232.22,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434301910,60.2155,232.34,232.16,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759434302216,60.236,232.26,232.16,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759434302521,7.56,232.22,232.16,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759434303026,3.8731,232.21,232.16,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759434303212,7.56,232.2,232.16,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759434303515,7.56,232.22,232.16,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759434303919,7.56,232.21,232.06,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434304114,7.56,232.16,232.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1759434304423,7.56,232.16,232.08,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759434305309,7.56,232.16,232.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434305722,7.56,232.16,231.93,12.39949234]
["bitfinex-derivatives","SOLF0:USTF0",1759434305723,7.56,232.1,231.93,12.39949234]
["bitfinex-derivatives","SOLF0:USTF0",1759434306017,20.42991986,232.1,231.94,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434306217,3.8753,232.08,231.93,2.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1759434306417,7.56,232.06,231.94,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1759434306816,7.56,232.06,231.91,1.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759434307016,7.56,232.06,231.92,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434307213,7.56,232.06,231.91,1.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759434307413,7.56,232.06,231.92,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434308612,7.56,232.06,231.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759434309016,7.56,232.06,231.94,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1759434309823,7.56,232.06,231.91,1.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759434310526,60.2841,232.08,231.91,1.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759434310527,2.75909228,231.99,231.91,1.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759434310821,2.75909228,231.95,231.91,1.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759434311214,7.56,231.94,231.91,1.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759434311520,7.56,231.9,231.81,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759434315425,7.56,231.96,231.81,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759434315822,7.56,232.07,231.83,60.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759434316022,67.39850943,232.08,231.84,60.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759434316023,11.4356,232.06,231.84,60.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759434316218,7.56,232.05,231.86,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759434316418,7.56,232.05,231.83,60.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759434316620,64.1587,232.08,231.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759434316829,3.8754,232.08,231.85,64.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759434317027,3.8756,232.06,231.85,64.2209]
["bitfinex-derivatives","SOLF0:USTF0",1759434317330,7.56,232.05,231.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759434317628,7.56,232.05,231.85,64.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759434317823,7.56,232.05,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759434319520,7.56,232.05,231.89,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759434320520,7.56,232.05,231.86,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759434322627,7.56,232.05,231.88,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759434324529,7.56,232.05,231.84,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1759434324530,7.56,232.05,231.87,7.11490943]
["bitfinex-derivatives","SOLF0:USTF0",1759434324728,7.56,232.05,231.77,60.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759434324729,60.2834,232.08,231.88,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1759434325032,7.39,232.09,231.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1759434325231,60.2788,232.1,231.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1759434325430,7.39,232.06,231.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1759434325626,7.39,232.06,231.89,99.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759434325826,7.39,232.06,231.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759434326023,7.39,232.06,231.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1759434326529,7.39,232.06,231.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759434326727,7.39,232.06,231.9,60.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759434326922,7.39,232.16,231.93,60.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759434327122,7.39,232.13,231.94,60.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759434327332,7.39,232.13,231.95,373.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759434327922,7.39,232.13,231.96,60.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759434328229,7.39,232.13,231.97,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434328541,7.39,232.19,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759434328834,7.39,232.19,232.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759434329023,7.39,232.19,232.05,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434330329,7.39,232.19,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759434330537,7.39,232.19,232.05,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434330924,7.39,232.19,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759434331127,7.39,232.19,232.06,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434331731,7.39,232.19,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759434331932,7.39,232.19,232.06,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434332132,7.39,232.19,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759434332335,7.63,232.24,232.06,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434332531,7.63,232.24,232.07,4.24619624]
["bitfinex-derivatives","SOLF0:USTF0",1759434333035,7.63,232.24,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759434333435,7.63,232.24,232.07,4.24619624]
["bitfinex-derivatives","SOLF0:USTF0",1759434334137,7.63,232.24,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759434334431,7.63,232.24,232.07,4.24619624]
["bitfinex-derivatives","SOLF0:USTF0",1759434334432,7.63,232.23,232.07,4.24619624]
["bitfinex-derivatives","SOLF0:USTF0",1759434334633,7.63,232.23,232.08,34.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759434335738,7.63,232.23,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759434336838,7.63,232.23,232.11,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434338041,7.63,232.23,232.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759434338432,7.63,232.23,232.11,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434339540,7.63,232.24,232.12,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759434340340,7.63,232.24,232.14,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759434340543,7.63,232.24,232.12,81.22619624]
["bitfinex-derivatives","SOLF0:USTF0",1759434340841,7.63,232.33,232.13,60.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759434341040,22.1111,232.34,232.13,60.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759434341240,7.63,232.33,232.13,60.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759434341447,7.63,232.33,232.18,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759434342844,7.63,232.33,232.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759434343146,7.63,232.33,232.21,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434343349,3.8711,232.34,232.21,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434343543,4.24619624,232.37,232.21,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434343544,7.63,232.33,232.21,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434343740,7.63,232.33,232.22,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759434344247,7.63,232.33,232.21,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434344447,4.24619624,232.41,232.21,101.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759434344750,7.63,232.38,232.21,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434345043,7.63,232.38,232.25,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759434345747,11.5003,232.38,232.25,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759434346142,11.5003,232.38,232.21,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434346345,7.63,232.38,232.23,60.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759434346548,7.63,232.38,232.24,60.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759434346747,7.63,232.38,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759434347243,7.63,232.38,232.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1759434347848,7.63,232.44,232.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1759434348050,7.63,232.44,232.27,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1759434348253,7.63,232.44,232.28,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434348543,7.63,232.44,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759434348742,7.63,232.44,232.32,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1759434349140,7.63,232.48,232.32,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1759434349343,7.63,232.48,232.32,45.58619624]
["bitfinex-derivatives","SOLF0:USTF0",1759434349645,7.63,232.48,232.34,60.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759434349851,7.63,232.48,232.32,45.58619624]
["bitfinex-derivatives","SOLF0:USTF0",1759434350048,7.63,232.48,232.35,60.212]
["bitfinex-derivatives","SOLF0:USTF0",1759434350249,7.63,232.55,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759434350454,7.63,232.55,232.4,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434352652,7.63,232.55,232.4,110.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759434353148,7.63,232.55,232.42,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759434353749,7.63,232.55,232.43,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1759434353948,4.24619624,232.59,232.44,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434354151,7.63,232.58,232.44,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434354351,4.24619624,232.59,232.44,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434354547,7.63,232.58,232.44,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434354743,4.24619624,232.59,232.44,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434355244,4.24619624,232.49,232.28,60.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759434355451,4.24619624,232.49,232.3,60.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759434355650,4.24619624,232.49,232.31,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1759434356255,3.8691,232.45,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759434356554,7.63,232.44,232.33,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1759434357356,7.63,232.44,232.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759434357547,7.63,232.44,232.35,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1759434358258,7.63,232.44,232.36,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759434358660,7.63,232.44,232.37,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434358854,7.63,232.5,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759434359461,7.63,232.5,232.4,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759434360459,7.63,232.5,232.41,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1759434362862,7.63,232.5,232.42,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434363062,7.63,232.5,232.36,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759434363261,7.63,232.5,232.37,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1759434364664,7.63,232.5,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759434366863,7.63,232.5,232.41,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759434367062,7.63,232.5,232.37,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1759434368574,7.63,232.5,232.34,60.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759434368773,7.63,232.5,232.35,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434369477,7.63,232.5,232.41,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759434370965,7.63,232.5,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759434371169,3.2283608,232.49,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759434371370,7.63,232.5,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759434371773,3.23109525,232.49,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759434371972,7.63,232.5,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759434372172,3.23114083,232.49,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759434372369,10.78343613,232.48,232.39,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434372676,7.55,232.48,232.39,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434373772,7.55,232.48,232.41,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759434376977,7.55,232.48,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759434377284,7.55,232.5,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759434378181,7.55,232.5,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759434378880,7.55,232.5,232.43,1.76191917]
["bitfinex-derivatives","SOLF0:USTF0",1759434379477,1.76191917,232.57,232.43,61.95261917]
["bitfinex-derivatives","SOLF0:USTF0",1759434379678,7.55,232.55,232.43,61.95261917]
["bitfinex-derivatives","SOLF0:USTF0",1759434380276,7.55,232.55,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759434380476,7.55,232.55,232.49,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759434381386,7.55,232.66,232.63,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759434383177,1.76191917,232.72,232.63,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759434383391,7.55,232.71,232.63,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759434383585,1.76191917,232.69,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759434383893,7.23,232.62,232.52,1.76191917]
["bitfinex-derivatives","SOLF0:USTF0",1759434384078,1.76191917,232.6,232.5,373.073]
["bitfinex-derivatives","SOLF0:USTF0",1759434384293,7.23,232.62,232.51,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434384486,7.23,232.62,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759434384685,4.23141307,232.66,232.5,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434384882,4.23141307,232.66,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759434385078,7.23,232.65,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759434385291,7.23,232.65,232.51,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434385484,7.23,232.65,232.54,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759434385885,4.23141307,232.66,232.52,60.1682]
["bitfinex-derivatives","SOLF0:USTF0",1759434386086,4.23141307,232.66,232.53,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434386280,7.23,232.65,232.53,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434386494,7.23,232.65,232.54,60.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759434387094,7.23,232.65,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759434387391,7.23,232.65,232.56,60.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759434387591,7.23,232.65,232.6,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759434387786,4.23141307,232.71,232.58,60.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759434387996,7.23,232.7,232.6,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434388191,4.23141307,232.71,232.6,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434388393,7.23,232.7,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759434388587,4.23141307,232.71,232.56,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434389296,7.23,232.69,232.57,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434389490,4.23141307,232.71,232.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434389689,7.23,232.7,232.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434389890,4.23141307,232.71,232.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434390493,7.23,232.7,232.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434391289,7.23,232.7,232.56,60.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759434391496,7.23,232.7,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759434392497,7.23,232.7,232.57,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434393090,7.23,232.7,232.57,111.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759434394196,7.11,232.77,232.59,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759434395896,3.8638,232.77,232.57,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434396098,7.11,232.78,232.5,442.13789622]
["bitfinex-derivatives","SOLF0:USTF0",1759434396304,7.11,232.76,232.51,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434396502,7.11,232.7,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759434396704,7.06639622,232.74,232.5,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434396898,3.06043093,232.73,232.51,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759434397100,7.11,232.69,232.52,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434397399,7.11,232.75,232.56,60.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759434397599,7.11,232.75,232.62,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759434397804,7.11,232.75,232.63,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1759434398201,7.11,232.75,232.64,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759434398401,7.11,232.81,232.63,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1759434398803,7.11,232.81,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759434399703,7.11,232.81,232.67,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1759434400103,10.9732,232.81,232.61,60.1442]
["bitfinex-derivatives","SOLF0:USTF0",1759434400608,10.9732,232.81,232.62,102.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759434401003,7.11,232.81,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759434401708,7.11,232.81,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759434402108,7.11,232.81,232.63,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1759434402607,7.11,232.81,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759434403509,7.11,232.81,232.69,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1759434404511,7.11,232.81,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759434404705,7.06639622,232.85,232.67,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434404905,7.11,232.84,232.67,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434405111,7.11,232.84,232.67,30.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759434405311,10.92889622,232.85,232.67,30.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759434405510,7.11,232.84,232.67,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434405906,7.06639622,232.85,232.67,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434406709,7.11,232.84,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759434407509,7.11,232.84,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759434407808,7.06639622,232.85,232.68,60.1263]
["bitfinex-derivatives","SOLF0:USTF0",1759434408109,7.06639622,232.85,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759434408414,7.11,232.84,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759434409114,7.11,232.84,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759434409409,10.92889622,232.85,232.68,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1759434409806,7.11,232.84,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759434410006,10.92889622,232.85,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759434410209,7.11,232.84,232.68,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434410413,10.92889622,232.85,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759434410608,7.11,232.84,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759434410808,7.11,232.84,232.65,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434411211,7.06639622,232.85,232.65,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434411511,7.11,232.84,232.66,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759434411718,7.11,232.84,232.65,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434412111,7.11,232.84,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759434412311,7.11,232.84,232.65,135.6935]
["bitfinex-derivatives","SOLF0:USTF0",1759434412712,7.11,232.84,232.68,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759434413117,13.12930263,232.88,232.69,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434413316,7.11,232.87,232.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434413518,60.0741,232.89,232.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434413714,7.11,232.84,232.7,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1759434413912,7.11,232.84,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759434414116,7.06639622,232.85,232.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1759434414316,7.11,232.84,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759434414716,3.8626,232.84,232.66,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1759434414916,3.8626,232.84,232.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1759434415116,7.11,232.81,232.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1759434415317,7.11,232.81,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759434415518,7.11,232.81,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759434416211,7.11,232.81,232.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1759434416413,7.11,232.81,232.69,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1759434416618,7.11,232.81,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759434417118,7.11,232.81,232.65,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434417920,10.9732,232.81,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759434418114,10.9732,232.81,232.65,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434418314,7.11,232.81,232.66,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759434419225,10.9733,232.81,232.66,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759434419426,10.9733,232.81,232.65,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434419727,60.0689,232.91,232.66,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434419922,7.11,232.89,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759434420426,7.11,232.91,232.69,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434420622,12.92169425,232.91,232.69,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434420822,7.11,232.9,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759434421225,12.94670595,232.91,232.66,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434421423,7.11,232.9,232.67,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1759434421624,3.8616,232.91,232.67,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1759434421824,7.6,232.95,232.8,60.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759434422022,7.6,232.95,232.81,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759434422218,7.6,232.95,232.74,7.06639622]
["bitfinex-derivatives","SOLF0:USTF0",1759434422426,7.6,232.95,232.75,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759434422624,7.6,232.95,232.76,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1759434422830,7.6,232.95,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759434423930,7.6,232.95,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759434424132,3.8603,232.98,232.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434424428,7.6,233.01,232.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434424734,7.06639622,233.02,232.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434424923,7.6,233.0,232.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434425127,3.8599,233.01,232.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434425328,7.6,233.0,232.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434425538,7.6,233.0,232.81,60.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759434425727,7.6,233.05,232.79,7.06639622]
["bitfinex-derivatives","SOLF0:USTF0",1759434425925,60.0279,233.07,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759434426123,2.92314135,233.05,232.82,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759434426329,7.6,232.97,232.83,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759434426827,7.6,232.97,232.85,2.74245301]
["bitfinex-derivatives","SOLF0:USTF0",1759434428741,7.6,233.02,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759434429330,7.6,233.02,232.89,2.74245301]
["bitfinex-derivatives","SOLF0:USTF0",1759434429533,7.6,233.02,232.89,6.60415301]
["bitfinex-derivatives","SOLF0:USTF0",1759434430232,7.6,233.02,232.89,2.74245301]
["bitfinex-derivatives","SOLF0:USTF0",1759434432734,7.6,233.02,232.9,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434432935,7.6,233.02,232.91,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434433735,7.6,233.02,232.74,60.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759434433931,7.6,233.02,232.88,2.74245301]
["bitfinex-derivatives","SOLF0:USTF0",1759434434139,7.6,233.02,232.89,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434434342,7.6,233.02,232.88,2.74245301]
["bitfinex-derivatives","SOLF0:USTF0",1759434434642,7.6,233.02,232.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1759434435535,7.6,233.02,232.89,47.04245301]
["bitfinex-derivatives","SOLF0:USTF0",1759434435935,7.6,233.02,232.9,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1759434436148,7.6,233.02,232.91,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434437140,7.6,233.02,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759434437338,7.6,233.02,232.9,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1759434437936,7.6,233.02,232.9,61.5015]
["bitfinex-derivatives","SOLF0:USTF0",1759434438136,7.6,233.02,232.88,2.74245301]
["bitfinex-derivatives","SOLF0:USTF0",1759434438537,7.6,233.02,232.89,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1759434438842,7.6,233.02,232.89,52.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759434439041,7.6,233.07,232.9,60.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759434439242,7.6,233.07,232.94,6.60335301]
["bitfinex-derivatives","SOLF0:USTF0",1759434439746,7.6,233.07,232.94,2.74245301]
["bitfinex-derivatives","SOLF0:USTF0",1759434439940,7.6,233.07,232.95,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434440743,7.6,233.07,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759434441150,0.74690934,233.19,232.95,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434441151,7.6,233.12,232.98,2.74245301]
["bitfinex-derivatives","SOLF0:USTF0",1759434441643,7.6,233.12,232.98,6.60265301]
["bitfinex-derivatives","SOLF0:USTF0",1759434442040,7.6,233.12,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759434442240,7.6,233.12,233.01,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434442642,7.6,233.12,233.02,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759434442939,7.6,233.12,232.97,64.74245301]
["bitfinex-derivatives","SOLF0:USTF0",1759434443143,2.74245301,233.14,232.98,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1759434443347,2.74245301,233.1,232.98,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1759434443547,7.6,233.09,232.94,2.74245301]
["bitfinex-derivatives","SOLF0:USTF0",1759434443745,7.6,233.09,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759434444144,7.6,233.09,232.94,2.74245301]
["bitfinex-derivatives","SOLF0:USTF0",1759434445048,2.74245301,233.1,232.95,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1759434445248,2.74245301,233.1,232.94,2.74245301]
["bitfinex-derivatives","SOLF0:USTF0",1759434445249,7.18,233.09,232.94,2.74245301]
["bitfinex-derivatives","SOLF0:USTF0",1759434445545,7.18,233.08,232.94,2.74245301]
["bitfinex-derivatives","SOLF0:USTF0",1759434445742,2.74245301,233.06,232.9,2.74245301]
["bitfinex-derivatives","SOLF0:USTF0",1759434445939,2.74245301,233.06,232.91,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434446145,7.18,233.05,232.92,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759434446344,7.18,233.05,232.93,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759434447152,2.74245301,233.07,232.93,109.141]
["bitfinex-derivatives","SOLF0:USTF0",1759434447354,7.18,233.06,232.93,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759434447649,2.74245301,233.07,232.92,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759434447849,3.8615,232.91,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759434448152,2.74245301,232.94,232.76,60.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759434448450,7.18,232.93,232.81,60.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759434448752,7.18,232.93,232.82,60.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759434448948,7.18,232.93,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759434450052,7.18,232.93,232.79,2.74245301]
["bitfinex-derivatives","SOLF0:USTF0",1759434450249,7.18,232.93,232.8,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434450444,7.18,232.93,232.81,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434450646,7.18,232.93,232.77,65.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759434450846,7.18,232.93,232.78,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434451350,7.18,232.93,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759434451551,7.18,232.93,232.79,6.60575301]
["bitfinex-derivatives","SOLF0:USTF0",1759434451851,7.18,232.93,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759434452050,2.74245301,232.97,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759434452249,1.75479049,232.96,232.84,1.75479049]
["bitfinex-derivatives","SOLF0:USTF0",1759434452449,1.75479049,232.96,232.82,1.75479049]
["bitfinex-derivatives","SOLF0:USTF0",1759434452856,1.75479049,232.96,232.83,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1759434453056,1.75479049,232.96,232.82,1.75479049]
["bitfinex-derivatives","SOLF0:USTF0",1759434453256,1.75479049,232.93,232.83,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1759434453556,7.29,232.92,232.84,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434454049,7.29,232.92,232.81,1.75479049]
["bitfinex-derivatives","SOLF0:USTF0",1759434454255,7.29,232.92,232.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759434454560,7.29,232.89,232.78,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434454852,1.75479049,232.87,232.73,5.61909049]
["bitfinex-derivatives","SOLF0:USTF0",1759434455052,1.75479049,232.87,232.79,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434455646,1.75479049,232.87,232.79,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434456046,7.29,232.83,232.79,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434456248,7.29,232.83,232.72,313.95479049]
["bitfinex-derivatives","SOLF0:USTF0",1759434456454,7.29,232.83,232.73,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434456655,7.29,232.83,232.72,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1759434456656,1.75479049,232.81,232.72,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1759434457055,1.75479049,232.81,232.73,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434457749,1.75479049,232.82,232.73,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434458150,9.04479049,232.79,232.72,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1759434458354,1.75479049,232.76,232.69,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434458664,7.29,232.79,232.7,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434458958,1.75479049,232.73,232.7,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434459854,9.04479049,232.73,232.7,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434461461,9.04479049,232.73,232.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759434461660,7.29,232.73,232.64,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434461861,9.04479049,232.73,232.65,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434462055,7.29,232.82,232.7,1.75479049]
["bitfinex-derivatives","SOLF0:USTF0",1759434462256,7.29,232.87,232.71,60.119]
["bitfinex-derivatives","SOLF0:USTF0",1759434462957,7.29,232.85,232.72,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434463164,7.29,232.77,232.61,7.09152797]
["bitfinex-derivatives","SOLF0:USTF0",1759434463362,7.29,232.77,232.57,60.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759434463363,7.29,232.77,232.66,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434463559,4.22289069,232.78,232.65,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759434463959,7.29,232.77,232.64,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434464362,4.22289069,232.78,232.64,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434464560,7.29,232.77,232.64,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434465262,7.29,232.77,232.65,60.1346]
["bitfinex-derivatives","SOLF0:USTF0",1759434465464,7.29,232.77,232.67,60.129]
["bitfinex-derivatives","SOLF0:USTF0",1759434465667,34.28,232.89,232.67,60.129]
["bitfinex-derivatives","SOLF0:USTF0",1759434465859,7.29,232.83,232.67,60.129]
["bitfinex-derivatives","SOLF0:USTF0",1759434466564,7.29,232.83,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759434467166,7.29,232.83,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759434467361,4.22289069,232.84,232.64,169.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759434467662,7.29,232.79,232.65,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434467860,7.29,232.79,232.65,112.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759434468266,7.29,232.79,232.65,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434469367,7.29,232.79,232.65,169.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759434470067,7.29,232.79,232.65,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434472364,7.29,232.79,232.66,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759434473069,7.29,232.9,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759434473263,7.29,232.88,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759434473571,7.29,232.88,232.67,60.1282]
["bitfinex-derivatives","SOLF0:USTF0",1759434473869,7.29,232.95,232.72,60.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759434474059,7.29,232.95,232.74,4.22289069]
["bitfinex-derivatives","SOLF0:USTF0",1759434474265,4.22289069,232.92,232.68,7.09152797]
["bitfinex-derivatives","SOLF0:USTF0",1759434474464,7.29,232.87,232.69,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434474863,7.29,232.83,232.69,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1759434475968,3.8629,232.82,232.6,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759434476171,7.29,232.83,232.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759434476772,7.29,232.83,232.63,126.36269069]
["bitfinex-derivatives","SOLF0:USTF0",1759434476972,7.29,232.83,232.67,4.22289069]
["bitfinex-derivatives","SOLF0:USTF0",1759434477371,7.29,232.83,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759434477668,7.29,232.83,232.7,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759434478270,7.29,232.88,232.7,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759434478474,7.29,232.88,232.71,4.22289069]
["bitfinex-derivatives","SOLF0:USTF0",1759434479777,7.29,232.88,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759434480273,7.29,232.88,232.75,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759434480479,7.29,232.95,232.75,4.22289069]
["bitfinex-derivatives","SOLF0:USTF0",1759434481071,7.29,232.95,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759434481268,7.29,232.95,232.76,60.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759434481474,7.29,232.95,232.79,4.22289069]
["bitfinex-derivatives","SOLF0:USTF0",1759434481675,7.29,232.95,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759434481866,7.29,232.95,232.82,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434484580,7.29,232.95,232.79,4.22289069]
["bitfinex-derivatives","SOLF0:USTF0",1759434484581,7.29,232.95,232.83,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434484776,7.29,232.95,232.79,4.22289069]
["bitfinex-derivatives","SOLF0:USTF0",1759434484978,7.29,232.95,232.8,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434485479,7.29,232.95,232.77,66.22289069]
["bitfinex-derivatives","SOLF0:USTF0",1759434485984,7.29,232.95,232.78,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434486184,7.29,232.95,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759434486781,7.29,232.95,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759434487085,7.29,232.95,232.83,60.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759434487285,7.34,233.0,232.86,4.22289069]
["bitfinex-derivatives","SOLF0:USTF0",1759434488288,7.34,233.0,232.87,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759434488887,7.34,233.0,232.84,4.22289069]
["bitfinex-derivatives","SOLF0:USTF0",1759434489089,7.34,233.0,232.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434489281,7.34,233.0,232.89,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759434490386,7.34,233.0,232.9,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434490793,7.34,233.0,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759434492097,7.34,233.0,232.9,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434492395,7.34,233.0,232.9,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759434492692,7.34,233.0,232.92,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759434493689,7.34,233.0,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759434493891,7.34,233.0,232.9,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434495091,12.81120864,233.08,232.95,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759434495396,7.34,233.07,232.92,60.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759434495600,7.34,233.09,232.92,60.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759434495800,4.22289069,233.1,232.92,60.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759434495997,17.37323714,233.1,232.92,60.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759434496291,7.34,233.07,232.9,112.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759434496491,3.8586,233.08,232.9,112.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759434496684,7.34,233.07,232.9,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434497294,4.22289069,233.1,232.9,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434497597,4.22289069,233.1,232.88,64.29809069]
["bitfinex-derivatives","SOLF0:USTF0",1759434497598,7.34,233.09,232.88,64.29809069]
["bitfinex-derivatives","SOLF0:USTF0",1759434497796,7.34,233.09,232.89,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434498199,7.34,233.09,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759434498895,7.34,233.09,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759434499399,7.34,233.09,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759434499800,7.34,233.07,232.89,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434500099,7.34,233.09,232.89,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434500296,7.34,233.02,232.92,1.75402884]
["bitfinex-derivatives","SOLF0:USTF0",1759434502197,7.34,233.02,232.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434505208,7.34,233.02,232.88,4.21609446]
["bitfinex-derivatives","SOLF0:USTF0",1759434505403,67.4267,233.03,232.85,4.21609446]
["bitfinex-derivatives","SOLF0:USTF0",1759434505605,60.0367,233.03,232.85,4.21609446]
["bitfinex-derivatives","SOLF0:USTF0",1759434505903,7.39,232.97,232.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1759434506100,7.39,232.97,232.87,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434506808,7.39,232.97,232.81,4.21609446]
["bitfinex-derivatives","SOLF0:USTF0",1759434507006,67.4434,232.97,232.77,4.21609446]
["bitfinex-derivatives","SOLF0:USTF0",1759434507211,7.39,232.97,232.78,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759434507503,7.39,232.93,232.78,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759434507911,7.39,232.93,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759434508910,7.39,232.93,232.81,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759434510712,7.39,232.93,232.81,112.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759434510902,7.39,232.93,232.82,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434512613,7.39,232.93,232.82,112.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759434514314,7.39,232.93,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759434514515,7.39,232.93,232.82,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434515615,7.39,232.93,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759434517318,7.39,232.93,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759434517819,7.39,232.93,232.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434518718,7.39,232.93,232.87,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759434518919,7.39,232.93,232.87,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759434520816,7.39,232.93,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759434521617,3.861,232.94,232.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1759434521811,7.04,232.93,232.81,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434522217,3.861,232.94,232.81,112.043]
["bitfinex-derivatives","SOLF0:USTF0",1759434522413,7.04,232.96,232.81,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434522617,7.05207909,232.99,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759434522820,7.04,232.98,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759434523022,7.05207909,232.99,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759434523023,7.04,232.94,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759434523420,7.04,232.94,232.83,60.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759434524121,7.04,232.94,232.85,60.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759434524719,7.04,232.94,232.83,69.92161367]
["bitfinex-derivatives","SOLF0:USTF0",1759434524919,7.04,232.94,232.84,60.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759434526119,535.7159,233.13,232.83,9.83371367]
["bitfinex-derivatives","SOLF0:USTF0",1759434526424,9.7821857,233.03,232.87,7.09152797]
["bitfinex-derivatives","SOLF0:USTF0",1759434526623,7.04,233.02,232.86,7.09152797]
["bitfinex-derivatives","SOLF0:USTF0",1759434526822,7.04,232.99,232.88,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1759434528624,7.04,232.99,232.88,29.07152797]
["bitfinex-derivatives","SOLF0:USTF0",1759434529126,7.04,232.99,232.88,7.09152797]
["bitfinex-derivatives","SOLF0:USTF0",1759434529316,7.04,232.99,232.89,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1759434529521,7.04,232.99,232.9,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434530726,7.04,232.99,232.87,2.7421857]
["bitfinex-derivatives","SOLF0:USTF0",1759434531022,7.04,232.99,232.88,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759434531225,7.04,232.99,232.88,115.13152797]
["bitfinex-derivatives","SOLF0:USTF0",1759434531829,7.04,232.99,232.87,2.7421857]
["bitfinex-derivatives","SOLF0:USTF0",1759434532128,2.7421857,233.02,232.88,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1759434532426,3.8603,232.98,232.88,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1759434532622,3.8603,232.98,232.88,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759434532623,7.04,232.97,232.88,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759434533828,7.04,232.97,232.84,10.95412797]
["bitfinex-derivatives","SOLF0:USTF0",1759434534027,7.04,232.97,232.85,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1759434534733,7.04,232.97,232.85,75.13152797]
["bitfinex-derivatives","SOLF0:USTF0",1759434535332,7.04,232.97,232.85,78.99382797]
["bitfinex-derivatives","SOLF0:USTF0",1759434535526,7.04,233.04,232.89,60.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759434535726,7.04,233.04,232.92,2.7421857]
["bitfinex-derivatives","SOLF0:USTF0",1759434536034,7.04,233.04,232.93,92.23152797]
["bitfinex-derivatives","SOLF0:USTF0",1759434536630,7.04,233.04,232.93,96.09252797]
["bitfinex-derivatives","SOLF0:USTF0",1759434537541,7.04,233.04,232.93,89.001]
["bitfinex-derivatives","SOLF0:USTF0",1759434537938,7.04,233.04,232.93,96.09252797]
["bitfinex-derivatives","SOLF0:USTF0",1759434538136,7.04,233.04,232.93,89.001]
["bitfinex-derivatives","SOLF0:USTF0",1759434538543,7.04,233.04,232.94,2.7421857]
["bitfinex-derivatives","SOLF0:USTF0",1759434540341,7.04,233.04,232.95,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759434542138,7.16,233.09,232.95,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759434542340,7.16,233.09,232.96,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434543141,7.16,233.09,232.88,131.71450006]
["bitfinex-derivatives","SOLF0:USTF0",1759434543142,7.16,233.08,232.92,7.09152797]
["bitfinex-derivatives","SOLF0:USTF0",1759434543342,7.16,233.08,232.86,312.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434543343,3.8588,233.07,232.93,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434543542,7.16,233.04,232.9,7.09152797]
["bitfinex-derivatives","SOLF0:USTF0",1759434543743,7.16,233.04,232.91,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1759434545043,7.16,233.04,232.91,55.9021857]
["bitfinex-derivatives","SOLF0:USTF0",1759434545242,7.16,233.04,232.91,62.99371367]
["bitfinex-derivatives","SOLF0:USTF0",1759434545446,7.16,233.04,232.92,7.09152797]
["bitfinex-derivatives","SOLF0:USTF0",1759434545649,7.16,233.04,232.95,2.7421857]
["bitfinex-derivatives","SOLF0:USTF0",1759434546543,13.11675063,233.11,232.95,2.7421857]
["bitfinex-derivatives","SOLF0:USTF0",1759434546544,7.16,233.09,232.95,2.7421857]
["bitfinex-derivatives","SOLF0:USTF0",1759434546748,7.16,233.09,232.96,7.09152797]
["bitfinex-derivatives","SOLF0:USTF0",1759434547250,7.16,233.09,232.95,9.83371367]
["bitfinex-derivatives","SOLF0:USTF0",1759434547450,7.16,233.09,232.96,7.09152797]
["bitfinex-derivatives","SOLF0:USTF0",1759434547650,7.16,233.09,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759434548449,7.16,233.09,232.96,7.09152797]
["bitfinex-derivatives","SOLF0:USTF0",1759434548650,7.16,233.09,232.95,9.83371367]
["bitfinex-derivatives","SOLF0:USTF0",1759434549742,7.16,233.09,232.96,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434550346,7.16,233.15,232.99,2.7421857]
["bitfinex-derivatives","SOLF0:USTF0",1759434550839,11.0175,233.15,232.99,6.6022857]
["bitfinex-derivatives","SOLF0:USTF0",1759434551044,11.0175,233.15,233.0,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1759434551245,12.99085713,233.17,233.01,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434551446,2.7421857,233.15,233.01,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434551845,7.16,233.14,233.01,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434552241,2.7421857,233.15,233.01,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434552447,7.16,233.14,232.99,2.7421857]
["bitfinex-derivatives","SOLF0:USTF0",1759434552750,7.16,233.14,233.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1759434552947,11.0178,233.14,233.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1759434553146,7.16,233.14,233.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1759434553346,7.16,233.14,233.0,85.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759434553950,3.8578,233.13,233.0,85.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759434554149,7.16,233.14,233.0,85.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759434555151,60.0213,233.09,232.95,7.09152797]
["bitfinex-derivatives","SOLF0:USTF0",1759434555454,7.16,232.98,232.87,7.09152797]
["bitfinex-derivatives","SOLF0:USTF0",1759434555654,7.16,232.98,232.88,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759434556150,3.8592,233.05,232.91,6.6034857]
["bitfinex-derivatives","SOLF0:USTF0",1759434556548,3.8592,233.05,232.92,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1759434556747,7.16,233.06,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759434557954,7.16,233.06,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759434558157,3.8586,233.08,232.95,2.7421857]
["bitfinex-derivatives","SOLF0:USTF0",1759434558352,3.8586,233.08,232.95,6.6027857]
["bitfinex-derivatives","SOLF0:USTF0",1759434558553,7.16,233.11,232.95,2.7421857]
["bitfinex-derivatives","SOLF0:USTF0",1759434558754,7.16,233.11,232.96,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1759434559555,3.8587,233.08,232.95,6.6029857]
["bitfinex-derivatives","SOLF0:USTF0",1759434559751,3.8587,233.08,232.96,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759434559950,11.0187,233.08,232.95,6.6029857]
["bitfinex-derivatives","SOLF0:USTF0",1759434560150,3.859,233.06,232.93,2.7421857]
["bitfinex-derivatives","SOLF0:USTF0",1759434560354,7.16,233.08,232.94,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434561558,7.16,233.08,232.94,72.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759434562054,3.8586,233.09,232.93,2.7421857]
["bitfinex-derivatives","SOLF0:USTF0",1759434562055,67.1764,233.11,232.93,2.7421857]
["bitfinex-derivatives","SOLF0:USTF0",1759434562253,7.16,233.04,232.94,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434562952,7.16,233.04,232.89,2.7421857]
["bitfinex-derivatives","SOLF0:USTF0",1759434563158,7.16,233.02,232.87,60.1868176]
["bitfinex-derivatives","SOLF0:USTF0",1759434563358,60.0367,233.03,232.87,60.1868176]
["bitfinex-derivatives","SOLF0:USTF0",1759434563552,7.16,233.02,232.87,60.1868176]
["bitfinex-derivatives","SOLF0:USTF0",1759434563855,3.8601,232.99,232.87,60.1868176]
["bitfinex-derivatives","SOLF0:USTF0",1759434564258,11.5801,232.99,232.87,7.4668176]
["bitfinex-derivatives","SOLF0:USTF0",1759434564454,11.5801,232.99,232.88,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434565561,7.72,232.96,232.86,312.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434565856,7.72,232.96,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434565857,3.8617,232.9,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434566049,7.72,232.92,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434568854,7.72,232.92,232.82,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434569359,11.5813,232.92,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434569563,11.5813,232.92,232.82,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434569753,11.5813,232.92,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434569960,7.72,232.89,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434571156,3.862,232.88,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434572463,2.7421857,232.9,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434572464,3.8623,232.86,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434572659,7.72,232.85,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434572861,2.7421857,232.86,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434573160,7.72,232.85,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434573471,7.72,232.84,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434573964,3.8625,232.85,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434574161,7.72,232.84,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434574364,7.72,232.82,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434574561,1.75678432,232.91,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434574862,9.47678432,232.91,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434576160,3.8617,232.9,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434578062,1.75678432,232.85,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434579562,11.5826,232.84,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434579765,7.72,232.83,232.81,3.85047]
["bitfinex-derivatives","SOLF0:USTF0",1759434579960,9.47678432,232.82,232.81,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759434580160,9.47678432,232.82,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434580365,1.75678432,232.77,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434580969,1.75678432,232.74,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434581665,1.75678432,232.75,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434582070,7.72,232.76,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434582772,7.72,232.82,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434583075,7.72,232.82,232.69,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759434583274,3.8638,232.77,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434583470,3.8638,232.77,232.69,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759434583975,3.8638,232.77,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434584277,3.8638,232.77,232.69,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759434585577,7.72,232.78,232.7,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434586371,3.8638,232.77,232.7,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434589379,3.8638,232.77,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434589680,3.8638,232.77,232.69,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759434591379,4.22539535,232.83,232.69,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759434591380,3.8634,232.8,232.69,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759434591581,7.72,232.83,232.69,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759434591886,60.0867,232.84,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434592085,7.72,232.83,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434592285,7.72,232.83,232.69,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759434592479,7.72,232.83,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434592884,7.72,232.83,232.69,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759434593083,3.8633,232.8,232.69,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759434593284,3.8633,232.8,232.7,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759434595384,3.8636,232.79,232.71,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434595984,3.8636,232.79,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434596187,3.8636,232.79,232.69,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759434597783,3.8636,232.79,232.68,316.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759434597985,3.8636,232.79,232.69,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434598991,3.8636,232.79,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434599292,3.8636,232.79,232.69,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434599792,3.8636,232.79,232.7,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434600092,3.8636,232.79,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434600390,7.72,232.85,232.69,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434600688,7.72,232.81,232.69,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434600891,7.72,232.8,232.7,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759434601087,7.72,232.8,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434601284,7.72,232.79,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434601487,7.19,232.75,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434601691,11.41539535,232.79,232.69,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759434602188,7.19,232.78,232.69,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759434602388,1.75810053,232.75,232.69,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759434602589,3.8644,232.74,232.69,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759434602789,11.0544,232.74,232.69,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759434602984,11.0544,232.74,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434603191,11.0546,232.73,232.69,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759434604186,11.0546,232.73,232.7,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759434604586,11.0546,232.73,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434604793,11.0548,232.71,232.68,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434605090,11.0548,232.71,232.69,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434605496,12.81290053,232.71,232.68,420.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434605988,3.8651,232.69,232.68,420.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434606188,8.94810053,232.71,232.6,12.32679019]
["bitfinex-derivatives","SOLF0:USTF0",1759434606394,8.94810053,232.71,232.61,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1759434606789,1.75810053,232.65,232.6,12.32679019]
["bitfinex-derivatives","SOLF0:USTF0",1759434606991,7.19,232.68,232.58,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434607198,3.8652,232.69,232.58,110.31810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434607791,1.75810053,232.71,232.58,110.31810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434607986,1.75810053,232.71,232.61,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434608201,7.19,232.76,232.67,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434608498,7.19,232.76,232.68,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434609093,7.19,232.76,232.55,60.158]
["bitfinex-derivatives","SOLF0:USTF0",1759434609393,3.8647,232.72,232.55,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759434609588,1.75810053,232.68,232.58,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434609792,67.3058,232.73,232.58,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434609793,1.75810053,232.69,232.59,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759434610397,1.75810053,232.72,232.61,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434611091,1.75810053,232.69,232.54,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434611291,1.75810053,232.66,232.54,314.27810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434611494,1.75810053,232.66,232.55,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759434611793,8.94810053,232.69,232.57,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434612090,8.94810053,232.69,232.58,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759434612297,12.81330053,232.69,232.59,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759434612691,8.94810053,232.69,232.57,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434613107,1.75810053,232.63,232.54,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434613393,1.75810053,232.63,232.55,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759434613594,8.94810053,232.65,232.55,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759434613992,3.8663,232.62,232.55,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759434614193,3.8663,232.62,232.56,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759434614395,8.94810053,232.65,232.56,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759434614994,11.0558,232.65,232.56,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759434615194,1.75810053,232.66,232.56,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759434615494,5.62350053,232.68,232.56,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759434615690,1.75810053,232.68,232.56,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759434616489,3.8656,232.66,232.56,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759434619695,3.8656,232.66,232.58,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434620895,1.75810053,232.64,232.54,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434621095,1.75810053,232.64,232.55,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434621701,1.75810053,232.68,232.56,110.19810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434622904,1.75810053,232.68,232.57,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434623098,1.75810053,232.68,232.57,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434623295,1.75810053,232.68,232.57,110.21810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434623998,1.75810053,232.68,232.58,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434624304,3.8651,232.7,232.6,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434625003,3.8652,232.69,232.6,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434625303,3.8652,232.69,232.54,316.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759434625304,1.75810053,232.69,232.56,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434625702,1.75810053,232.69,232.57,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434626103,3.8656,232.66,232.57,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434626900,3.866,232.64,232.56,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434627404,3.8653,232.68,232.57,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434627699,3.8653,232.68,232.59,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434628410,1.75810053,232.71,232.62,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434628607,7.1,232.75,232.62,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434628608,1.75810053,232.74,232.63,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759434628900,1.75810053,232.74,232.64,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434629304,7.1,232.75,232.64,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434629604,7.1,232.75,232.67,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434630011,5.34891849,232.79,232.67,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434630305,8.85810053,232.8,232.7,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434630500,8.85810053,232.8,232.71,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434630501,12.72140053,232.8,232.71,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434631305,3.8636,232.78,232.71,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434632408,8.85810053,232.8,232.71,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434632898,7.1,232.8,232.71,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434633701,1.75810053,232.78,232.67,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434634297,7.36,232.77,232.67,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434634704,7.36,232.77,232.68,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434635607,11.2238,232.77,232.68,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434635807,11.2238,232.77,232.67,1.75810053]
["bitfinex-derivatives","SOLF0:USTF0",1759434636008,11.2238,232.77,232.68,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1759434637009,3.8641,232.75,232.64,2.74623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434637202,7.36,232.77,232.61,7.51508429]
["bitfinex-derivatives","SOLF0:USTF0",1759434637203,7.36,232.74,232.61,7.51508429]
["bitfinex-derivatives","SOLF0:USTF0",1759434637401,67.4776,232.72,232.61,7.51508429]
["bitfinex-derivatives","SOLF0:USTF0",1759434638613,3.8655,232.67,232.61,7.51508429]
["bitfinex-derivatives","SOLF0:USTF0",1759434639213,3.8655,232.67,232.54,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434639408,3.8655,232.67,232.55,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759434639611,3.8655,232.67,232.54,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434639612,7.36,232.66,232.54,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434639812,7.36,232.73,232.55,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434640115,7.36,232.69,232.55,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434640307,7.36,232.68,232.54,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434640506,7.36,232.68,232.56,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434640903,3.8659,232.64,232.54,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434641109,3.8659,232.64,232.57,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434644209,3.8663,232.62,232.54,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434644414,11.2263,232.62,232.55,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759434644616,7.36,232.62,232.55,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759434645112,6.61213864,232.65,232.55,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759434645320,3.8659,232.65,232.55,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759434646118,7.36,232.66,232.55,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759434646816,3.8654,232.68,232.55,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759434646817,3.8654,232.68,232.56,2.74623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434647917,11.2254,232.68,232.56,2.74623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434648114,3.8656,232.66,232.56,2.74623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434648418,3.8656,232.66,232.54,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434649012,3.8656,232.66,232.55,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759434649214,3.8659,232.64,232.55,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759434649912,3.8655,232.67,232.56,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759434650616,3.8658,232.65,232.56,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759434651015,3.8658,232.65,232.54,315.26623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434651216,3.8658,232.65,232.55,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759434651415,3.8658,232.65,232.54,315.26623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434651816,3.8658,232.65,232.55,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434652015,3.8658,232.65,232.54,315.26623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434652016,3.8658,232.65,232.56,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434652216,7.36,232.68,232.56,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434654013,2.74623864,232.72,232.54,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434654220,7.36,232.71,232.54,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434654416,2.74623864,232.72,232.55,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434654818,7.36,232.71,232.55,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434655014,7.36,232.71,232.56,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434655317,7.36,232.71,232.54,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434655514,2.74623864,232.72,232.54,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434655709,3.8649,232.71,232.55,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759434655915,7.36,232.7,232.55,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759434656311,7.36,232.7,232.54,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434656515,3.8649,232.71,232.54,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434656713,3.8649,232.71,232.55,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759434656914,7.36,232.63,232.54,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434657116,2.74623864,232.6,232.44,2.74623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434657415,7.36,232.59,232.45,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759434658417,7.36,232.59,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759434659325,7.36,232.59,232.45,111.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759434660021,7.36,232.59,232.45,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759434661119,7.36,232.51,232.4,420.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434661320,2.74623864,232.48,232.4,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434661626,7.66,232.43,232.37,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434661820,2.74623864,232.48,232.37,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434662215,7.66,232.5,232.37,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434663114,7.66,232.5,232.37,110.64623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434663721,10.40623864,232.56,232.37,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434664020,7.66,232.56,232.41,2.74623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434664423,7.66,232.56,232.43,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759434664623,7.66,232.62,232.44,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1759434664823,7.66,232.62,232.46,2.74623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434666126,7.66,232.62,232.46,6.61503864]
["bitfinex-derivatives","SOLF0:USTF0",1759434666425,7.66,232.62,232.47,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1759434666622,7.66,232.62,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759434666822,2.74623864,232.65,232.42,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434666823,7.66,232.56,232.48,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759434667224,7.66,232.53,232.42,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434667427,7.66,232.53,232.45,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759434668527,2.74623864,232.49,232.35,19.54969535]
["bitfinex-derivatives","SOLF0:USTF0",1759434668829,10.40623864,232.45,232.34,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1759434669023,10.40623864,232.45,232.35,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1759434669423,2.74623864,232.57,232.35,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1759434669626,7.66,232.5,232.36,2.74623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434670029,7.66,232.5,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759434670726,7.66,232.55,232.38,60.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759434670929,7.66,232.55,232.4,2.74623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434671121,2.74623864,232.59,232.41,60.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759434671320,2.74623864,232.59,232.35,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1759434671321,2.74623864,232.55,232.42,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434671524,2.74623864,232.51,232.35,2.74623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434671731,2.74623864,232.51,232.36,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434671928,2.74623864,232.51,232.36,56.6106]
["bitfinex-derivatives","SOLF0:USTF0",1759434672125,2.74623864,232.51,232.36,112.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759434673328,7.66,232.54,232.42,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759434673731,7.66,232.54,232.41,60.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759434674029,7.66,232.54,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759434674228,7.66,232.54,232.45,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434674628,7.66,232.54,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759434674828,10.40623864,232.54,232.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1759434675122,10.40623864,232.54,232.43,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1759434675929,7.66,232.53,232.42,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434676733,7.66,232.53,232.37,6.61653864]
["bitfinex-derivatives","SOLF0:USTF0",1759434676924,2.74623864,232.54,232.37,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759434677129,7.66,232.49,232.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1759434678030,7.66,232.49,232.37,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759434678231,7.66,232.49,232.37,68.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759434678426,7.66,232.49,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759434679331,2.74623864,232.46,232.36,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759434679529,7.66,232.45,232.36,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434680126,7.66,232.45,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759434680329,7.66,232.45,232.34,7.59253067]
["bitfinex-derivatives","SOLF0:USTF0",1759434680524,7.66,232.45,232.35,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434680735,7.66,232.45,232.34,7.59253067]
["bitfinex-derivatives","SOLF0:USTF0",1759434680736,7.66,232.45,232.33,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434681741,7.66,232.45,232.35,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759434682132,7.66,232.45,232.33,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434682332,7.66,232.45,232.34,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434683536,2.74623864,232.42,232.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759434683832,2.74623864,232.42,232.26,2.74623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434684036,2.74623864,232.38,232.24,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1759434684242,2.74623864,232.38,232.25,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759434684641,2.74623864,232.34,232.24,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1759434684942,2.74623864,232.34,232.25,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759434686639,10.49623864,232.37,232.24,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1759434686942,7.75,232.37,232.25,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434687640,7.75,232.37,232.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759434691538,2.74623864,232.42,232.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759434691738,7.15,232.43,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759434691941,7.15,232.43,232.26,111.06623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434691942,7.15,232.43,232.26,171.30083864]
["bitfinex-derivatives","SOLF0:USTF0",1759434692139,8.16663681,232.46,232.3,2.74623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434692834,8.16663681,232.46,232.26,2.74623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434693043,2.74623864,232.42,232.27,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434693540,2.74623864,232.42,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759434693742,2.74623864,232.42,232.29,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434694843,2.74623864,232.42,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759434695841,7.15,232.45,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759434696042,2.74623864,232.44,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759434696342,7.15,232.43,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759434696547,7.15,232.43,232.29,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434696748,7.15,232.43,232.26,2.74623864]
["bitfinex-derivatives","SOLF0:USTF0",1759434696952,7.15,232.43,232.27,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759434697146,7.15,232.43,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759434697343,7.15,232.43,232.31,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759434697942,7.15,232.43,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759434698142,7.15,232.43,232.31,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759434698339,8.91284208,232.43,232.33,1.76284208]
["bitfinex-derivatives","SOLF0:USTF0",1759434698850,7.15,232.43,232.33,1.76284208]
["bitfinex-derivatives","SOLF0:USTF0",1759434699049,8.91284208,232.43,232.33,1.76284208]
["bitfinex-derivatives","SOLF0:USTF0",1759434699647,8.91284208,232.43,232.33,5.63374208]
["bitfinex-derivatives","SOLF0:USTF0",1759434700350,1.76284208,232.37,232.26,1.76284208]
["bitfinex-derivatives","SOLF0:USTF0",1759434700648,1.76284208,232.34,232.27,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759434700949,1.76284208,232.34,232.27,111.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759434702043,1.76284208,232.34,232.27,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759434703343,7.15,232.36,232.27,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759434703651,1.76284208,232.37,232.29,1.76284208]
["bitfinex-derivatives","SOLF0:USTF0",1759434705147,1.76284208,232.37,232.27,109.82284208]
["bitfinex-derivatives","SOLF0:USTF0",1759434705354,8.91284208,232.37,232.26,1.76284208]
["bitfinex-derivatives","SOLF0:USTF0",1759434705652,1.76284208,232.35,232.28,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759434706253,7.15,232.37,232.28,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759434707452,7.15,232.42,232.29,1.76284208]
["bitfinex-derivatives","SOLF0:USTF0",1759434707654,7.15,232.42,232.32,1.76284208]
["bitfinex-derivatives","SOLF0:USTF0",1759434708050,5.42039817,232.46,232.35,1.76284208]
["bitfinex-derivatives","SOLF0:USTF0",1759434708251,5.42039817,232.46,232.38,1.76284208]
["bitfinex-derivatives","SOLF0:USTF0",1759434708554,5.42039817,232.46,232.39,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1759434708948,1.76284208,232.51,232.41,1.76284208]
["bitfinex-derivatives","SOLF0:USTF0",1759434709347,7.15,232.5,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759434709550,60.1567,232.57,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759434709551,1.76284208,232.45,232.36,1.76284208]
["bitfinex-derivatives","SOLF0:USTF0",1759434709861,1.76284208,232.42,232.36,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434710356,1.76284208,232.45,232.36,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434711549,1.76284208,232.42,232.36,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434711754,1.76284208,232.43,232.36,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434712158,7.15,232.46,232.36,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434712755,1.76284208,232.44,232.36,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434714857,1.76284208,232.44,232.37,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759434720860,1.76284208,232.41,232.28,1.76284208]
["bitfinex-derivatives","SOLF0:USTF0",1759434721058,1.76284208,232.38,232.25,9.64040006]
["bitfinex-derivatives","SOLF0:USTF0",1759434721267,1.76284208,232.38,232.26,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759434721858,1.76284208,232.38,232.26,111.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759434722064,1.76284208,232.38,232.26,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759434722758,1.76284208,232.38,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759434723065,1.76284208,232.38,232.26,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759434723364,1.76284208,232.38,232.27,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759434723664,1.76284208,232.38,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759434724057,1.76284208,232.38,232.27,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759434724465,1.76284208,232.38,232.28,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434725565,1.76284208,232.38,232.28,111.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759434727663,1.76284208,232.38,232.28,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434728666,1.76284208,232.38,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759434728867,1.76284208,232.41,232.28,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434729059,1.76284208,232.41,232.28,109.66284208]
["bitfinex-derivatives","SOLF0:USTF0",1759434729571,1.76284208,232.41,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759434729769,1.76284208,232.41,232.28,169.89174208]
["bitfinex-derivatives","SOLF0:USTF0",1759434729966,1.76284208,232.41,232.29,60.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759434730361,1.76284208,232.44,232.36,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759434730568,1.76284208,232.43,232.37,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759434730970,1.76284208,232.4,232.38,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434732669,7.36,232.39,232.24,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1759434732870,1.76284208,232.34,232.27,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434733065,1.76284208,232.34,232.27,111.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759434733874,1.76284208,232.36,232.27,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434734072,1.76284208,232.36,232.27,167.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759434734269,1.76284208,232.39,232.27,167.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759434734573,1.76284208,232.36,232.28,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434734868,1.76284208,232.33,232.28,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434735568,1.76284208,232.33,232.28,111.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759434736365,1.76284208,232.33,232.28,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434736875,1.76284208,232.36,232.28,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434737973,1.76284208,232.36,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759434738573,1.76284208,232.36,232.33,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759434739377,7.36,232.4,232.33,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759434739577,1.76284208,232.39,232.33,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759434740275,9.12284208,232.39,232.33,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759434740573,1.76284208,232.36,232.34,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759434740770,7.36,232.46,232.35,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759434740972,7.36,232.51,232.27,60.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759434741171,7.36,232.49,232.28,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759434741378,7.36,232.47,232.28,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759434741574,7.36,232.45,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759434741777,7.36,232.46,232.33,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1759434741977,1.76284208,232.35,232.33,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1759434742182,1.76284208,232.35,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759434742375,1.76284208,232.35,232.33,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759434742865,1.76284208,232.35,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759434743067,1.76284208,232.35,232.33,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759434743273,1.76284208,232.35,232.33,111.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759434744879,9.25284208,232.35,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759434745072,9.25284208,232.35,232.31,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759434746172,7.49,232.31,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759434746380,1.76284208,232.29,232.28,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434749078,1.76284208,232.32,232.3,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759434749378,1.76284208,232.32,232.28,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434749682,1.76284208,232.32,232.28,111.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759434749874,1.76284208,232.32,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759434750178,1.76284208,232.29,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759434750377,1.76284208,232.29,232.28,111.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759434750979,1.76284208,232.29,232.28,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759434751579,1.76284208,232.29,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759434751980,1.76284208,232.29,232.27,111.6519]
["bitfinex-derivatives","SOLF0:USTF0",1759434753384,1.76284208,232.37,232.28,60.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759434753572,1.76284208,232.37,232.3,60.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759434753776,1.76284208,232.4,232.31,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759434754076,7.2,232.47,232.36,60.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759434754277,1.76284208,232.45,232.37,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759434754481,1.76284208,232.45,232.41,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759434754681,1.76284208,232.45,232.42,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759434755976,1.76284208,232.47,232.42,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759434756177,80.03738516,232.65,232.42,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759434756178,1.76284208,232.49,232.42,167.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759434756581,1.76284208,232.49,232.42,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759434758180,1.76284208,232.52,232.42,169.75614208]
["bitfinex-derivatives","SOLF0:USTF0",1759434758579,1.76284208,232.52,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759434758877,1.76284208,232.52,232.47,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759434759784,1.76284208,232.52,232.4,313.0]
["bitfinex-derivatives","SOLF0:USTF0",1759434760177,1.76284208,232.49,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759434760384,7.2,232.54,232.43,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434760577,9.95266903,232.54,232.43,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434761484,9.95266903,232.54,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759434761682,2.75266903,232.57,232.48,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759434762882,2.75266903,232.57,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759434763487,2.75266903,232.57,232.47,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1759434764886,7.2,232.58,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759434767096,2.75266903,232.6,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759434767295,2.75266903,232.6,232.53,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759434769195,2.75266903,232.6,232.54,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759434769390,7.2,232.62,232.54,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759434770393,7.2,232.62,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759434770603,7.2,232.66,232.54,60.162]
["bitfinex-derivatives","SOLF0:USTF0",1759434771192,7.2,232.66,232.53,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759434771193,7.2,232.66,232.55,60.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759434771393,7.2,232.66,232.56,60.1576]
["bitfinex-derivatives","SOLF0:USTF0",1759434771997,2.75266903,232.69,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759434772199,2.75266903,232.69,232.63,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759434774296,2.75266903,232.73,232.63,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759434774499,7.2,232.75,232.62,60.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759434774699,7.2,232.75,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759434775003,7.2,232.75,232.68,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759434775299,7.2,232.75,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759434775695,7.2,232.75,232.64,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759434775896,7.2,232.75,232.65,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1759434777104,7.2,232.75,232.66,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759434777707,7.2,232.75,232.66,111.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759434778006,7.2,232.75,232.66,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759434778206,7.2,232.75,232.67,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1759434778501,7.2,232.75,232.68,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434778706,7.2,232.75,232.66,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759434779404,7.2,232.75,232.67,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434779609,7.2,232.75,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759434780202,7.2,232.75,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759434780402,2.75266903,232.78,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759434782509,2.75266903,232.78,232.72,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759434783613,7.66,232.85,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759434783814,7.66,232.85,232.69,60.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759434783815,2.75266903,232.84,232.77,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434784209,2.75266903,232.84,232.74,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759434784817,2.75266903,232.84,232.72,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759434785112,2.75266903,232.84,232.73,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1759434785718,2.75266903,232.84,232.74,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434786525,2.75266903,232.84,232.75,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759434787410,2.75266903,232.84,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759434787619,7.66,232.85,232.75,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759434788223,7.66,232.85,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759434788616,2.75266903,232.88,232.75,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759434789110,2.75266903,232.88,232.78,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759434789517,7.66,232.87,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759434790017,7.66,232.87,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759434790220,7.66,232.87,232.78,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434791316,7.66,232.87,232.79,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434792716,7.66,232.87,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759434792917,7.66,232.87,232.78,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434793118,7.66,232.87,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759434793316,7.66,232.87,232.78,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434793617,7.66,232.87,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759434794017,7.66,232.87,232.78,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434794623,7.66,232.87,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759434795215,2.75266903,232.84,232.76,5.29124092]
["bitfinex-derivatives","SOLF0:USTF0",1759434795418,7.66,232.79,232.76,5.29124092]
["bitfinex-derivatives","SOLF0:USTF0",1759434795915,2.75266903,232.8,232.76,5.29124092]
["bitfinex-derivatives","SOLF0:USTF0",1759434796123,2.75266903,232.84,232.77,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434796319,7.66,232.83,232.76,5.29124092]
["bitfinex-derivatives","SOLF0:USTF0",1759434796616,2.75266903,232.8,232.77,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434798921,7.66,232.83,232.77,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759434799121,2.75266903,232.85,232.77,111.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759434801822,7.66,232.84,232.76,5.29124092]
["bitfinex-derivatives","SOLF0:USTF0",1759434802018,2.75266903,232.81,232.77,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434802222,7.66,232.8,232.77,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434802421,2.75266903,232.81,232.77,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434802627,10.41266903,232.81,232.77,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434803727,2.75266903,232.85,232.77,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434803929,2.75266903,232.85,232.78,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434804232,2.75266903,232.81,232.72,317.71769616]
["bitfinex-derivatives","SOLF0:USTF0",1759434804438,2.75266903,232.81,232.73,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434804736,2.75266903,232.81,232.74,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434805230,2.75266903,232.81,232.72,317.71769616]
["bitfinex-derivatives","SOLF0:USTF0",1759434805427,2.75266903,232.81,232.75,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434806633,2.75266903,232.85,232.75,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434806832,10.25266903,232.86,232.75,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434807027,2.75266903,232.88,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759434807230,2.75266903,232.88,232.81,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434807434,7.5,232.9,232.81,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434807731,2.75266903,232.93,232.81,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434807927,3.13455051,232.92,232.81,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434808127,2.75266903,232.97,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759434808328,7.5,232.99,232.87,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434808329,3.13655838,232.96,232.87,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434808532,2.75266903,232.98,232.87,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434808732,3.13704564,232.97,232.87,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434808931,2.75266903,232.98,232.87,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759434809133,14.18323911,233.05,232.77,60.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759434809134,2.75266903,232.94,232.77,60.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759434809332,2.75266903,232.9,232.78,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434809728,7.5,232.89,232.72,377.83279616]
["bitfinex-derivatives","SOLF0:USTF0",1759434809934,7.5,232.89,232.73,60.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759434810232,7.5,232.89,232.74,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434810432,2.75266903,232.86,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759434810727,2.75266903,232.86,232.78,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434810932,2.75266903,232.86,232.79,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434812726,2.75266903,232.86,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759434812933,7.74,232.93,232.78,60.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759434813132,2.75266903,232.92,232.78,60.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759434814735,2.75266903,232.92,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759434814936,2.75266903,232.92,232.84,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434818742,2.75266903,232.92,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759434818943,2.75266903,232.92,232.84,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1759434819340,3.15899908,232.91,232.85,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434819645,2.75266903,232.92,232.86,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434819839,7.74,232.9,232.77,60.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759434820043,7.74,232.9,232.78,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434820643,7.74,232.9,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759434822249,9.49552517,232.9,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759434822651,1.75552517,232.9,232.81,60.093]
["bitfinex-derivatives","SOLF0:USTF0",1759434822852,1.75552517,232.93,232.82,1.75552517]
["bitfinex-derivatives","SOLF0:USTF0",1759434823151,1.75552517,232.93,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759434823352,1.75552517,232.93,232.86,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434823553,7.74,232.92,232.86,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434824350,1.75552517,232.87,232.72,317.71769616]
["bitfinex-derivatives","SOLF0:USTF0",1759434824558,1.75552517,232.84,232.73,1.75552517]
["bitfinex-derivatives","SOLF0:USTF0",1759434825054,1.75552517,232.84,232.74,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434825656,1.75552517,232.84,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759434826051,1.75552517,232.84,232.74,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434826957,1.75552517,232.84,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759434827164,1.75552517,232.84,232.8,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434829849,7.74,232.83,232.8,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434830448,1.75552517,232.81,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759434830648,1.75552517,232.81,232.77,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434830858,1.75552517,232.81,232.78,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434831658,1.75552517,232.84,232.78,111.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759434833147,1.75552517,232.81,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759434833353,1.75552517,232.81,232.77,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434833756,11.6019,232.89,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759434834060,9.49552517,232.82,232.77,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434834955,1.75552517,232.82,232.78,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759434835152,1.75552517,232.85,232.78,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759434835351,9.49552517,232.86,232.77,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434835550,1.75552517,232.89,232.78,1.75552517]
["bitfinex-derivatives","SOLF0:USTF0",1759434836161,1.75552517,232.89,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759434836360,1.75552517,232.89,232.83,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434837564,1.75552517,232.89,232.83,111.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759434839564,1.75552517,232.89,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759434839861,7.48861843,232.95,232.83,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434839862,1.75552517,232.92,232.83,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434840062,1.75552517,232.93,232.83,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434840259,7.74,232.94,232.85,60.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759434840460,5.3833436,232.95,232.86,60.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759434840653,5.3833436,232.95,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759434840863,5.3833436,232.95,232.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434841064,1.75552517,232.95,232.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434841266,9.49552517,232.98,232.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434841962,1.75552517,232.98,232.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434842162,1.75552517,232.98,232.9,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434842464,1.75552517,232.98,232.9,111.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759434843160,7.15,232.94,232.91,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434843360,7.15,232.94,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759434843561,7.15,232.94,232.89,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434843764,1.75552517,232.95,232.9,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434843959,7.15,232.94,232.9,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434845063,8.90552517,232.92,232.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434845461,1.75552517,232.92,232.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434845964,3.8596,233.03,232.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434845965,8.90552517,232.95,232.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434846565,8.90552517,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759434846765,8.90552517,232.95,232.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434847763,8.90552517,232.95,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759434847966,7.15,232.94,232.9,111.2415]
["bitfinex-derivatives","SOLF0:USTF0",1759434848167,1.75552517,232.92,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759434848360,1.75552517,232.91,232.86,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434848558,7.15,232.98,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759434848861,7.15,232.97,232.93,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434849260,1.75552517,232.98,232.93,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434849466,7.15,232.97,232.93,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434849765,1.75552517,232.98,232.9,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759434849966,1.75552517,232.98,232.91,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1759434850268,1.75552517,232.98,232.92,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759434850767,1.75552517,232.98,232.92,111.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759434850967,8.90552517,232.98,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759434851262,1.75552517,232.98,232.92,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434853167,1.75552517,232.95,232.82,1.75552517]
["bitfinex-derivatives","SOLF0:USTF0",1759434853467,1.75552517,232.92,232.83,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1759434854862,1.75552517,232.92,232.82,1.75552517]
["bitfinex-derivatives","SOLF0:USTF0",1759434855068,1.75552517,232.92,232.84,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1759434858367,1.75552517,232.86,232.76,1.75552517]
["bitfinex-derivatives","SOLF0:USTF0",1759434858572,1.75552517,232.86,232.77,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434858880,1.75552517,232.83,232.73,1.75552517]
["bitfinex-derivatives","SOLF0:USTF0",1759434859165,1.75552517,232.83,232.74,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434859371,8.90552517,232.86,232.74,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434859567,1.75552517,232.86,232.76,1.75552517]
["bitfinex-derivatives","SOLF0:USTF0",1759434860566,1.75552517,232.89,232.76,1.75552517]
["bitfinex-derivatives","SOLF0:USTF0",1759434862066,1.75552517,232.89,232.77,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434862473,7.15,232.91,232.79,1.75552517]
["bitfinex-derivatives","SOLF0:USTF0",1759434863175,7.15,232.91,232.79,5.61892517]
["bitfinex-derivatives","SOLF0:USTF0",1759434863572,7.15,232.91,232.79,1.75552517]
["bitfinex-derivatives","SOLF0:USTF0",1759434863773,1.75552517,232.89,232.8,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434863969,1.75552517,232.89,232.76,1.75552517]
["bitfinex-derivatives","SOLF0:USTF0",1759434863970,1.75552517,232.89,232.81,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434867576,9.25552517,232.89,232.76,1.75552517]
["bitfinex-derivatives","SOLF0:USTF0",1759434868077,9.25552517,232.89,232.77,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1759434868573,1.75552517,232.87,232.77,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1759434868770,1.75552517,232.87,232.76,1.75552517]
["bitfinex-derivatives","SOLF0:USTF0",1759434869176,1.75552517,232.87,232.77,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434869772,1.75552517,232.87,232.78,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434870083,1.75552517,232.84,232.77,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759434870269,60.0581,232.95,232.77,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759434870471,1.75552517,232.87,232.77,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759434870770,1.75552517,232.81,232.72,317.71769616]
["bitfinex-derivatives","SOLF0:USTF0",1759434870973,60.079,232.87,232.72,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434870974,1.75552517,232.78,232.72,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434873072,1.75552517,232.75,232.72,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434874878,8.76552517,232.75,232.72,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434875973,1.75552517,232.75,232.65,0.32357]
["bitfinex-derivatives","SOLF0:USTF0",1759434876175,1.75552517,232.72,232.66,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434876772,1.75552517,232.75,232.66,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434877075,1.75552517,232.78,232.66,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434878179,1.75552517,232.78,232.66,33.01552517]
["bitfinex-derivatives","SOLF0:USTF0",1759434880173,1.75552517,232.75,232.65,0.32357]
["bitfinex-derivatives","SOLF0:USTF0",1759434880380,7.01,232.75,232.65,43.74357]
["bitfinex-derivatives","SOLF0:USTF0",1759434880580,1.75552517,232.71,232.65,43.74357]
["bitfinex-derivatives","SOLF0:USTF0",1759434883785,7.01,232.75,232.65,43.74357]
["bitfinex-derivatives","SOLF0:USTF0",1759434884083,1.75552517,232.74,232.65,43.74357]
["bitfinex-derivatives","SOLF0:USTF0",1759434884278,7.01,232.75,232.65,43.74357]
["bitfinex-derivatives","SOLF0:USTF0",1759434884279,9.75748327,232.75,232.65,43.74357]
["bitfinex-derivatives","SOLF0:USTF0",1759434884672,2.74748327,232.75,232.65,43.74357]
["bitfinex-derivatives","SOLF0:USTF0",1759434884877,7.01,232.74,232.65,43.74357]
["bitfinex-derivatives","SOLF0:USTF0",1759434887483,7.01,232.74,232.65,0.32357]
["bitfinex-derivatives","SOLF0:USTF0",1759434891686,7.01,232.74,232.65,4.18927]
["bitfinex-derivatives","SOLF0:USTF0",1759434891886,7.01,232.74,232.65,0.32357]
["bitfinex-derivatives","SOLF0:USTF0",1759434893286,2.74748327,232.81,232.65,0.32357]
["bitfinex-derivatives","SOLF0:USTF0",1759434893887,2.74748327,232.81,232.65,3.07105327]
["bitfinex-derivatives","SOLF0:USTF0",1759434895191,7.01,232.8,232.65,3.07105327]
["bitfinex-derivatives","SOLF0:USTF0",1759434895685,10.8733,232.8,232.65,0.32357]
["bitfinex-derivatives","SOLF0:USTF0",1759434895988,7.01,232.79,232.66,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434897485,7.01,232.74,232.65,0.32357]
["bitfinex-derivatives","SOLF0:USTF0",1759434897885,9.75748327,232.81,232.65,0.32357]
["bitfinex-derivatives","SOLF0:USTF0",1759434898091,7.01,232.79,232.65,0.32357]
["bitfinex-derivatives","SOLF0:USTF0",1759434898683,2.74748327,232.77,232.66,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1759434898990,7.01,232.76,232.66,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1759434900191,7.01,232.76,232.65,0.32357]
["bitfinex-derivatives","SOLF0:USTF0",1759434900388,7.01,232.7,232.65,0.32357]
["bitfinex-derivatives","SOLF0:USTF0",1759434900588,7.01,232.66,232.49,2.74748327]
["bitfinex-derivatives","SOLF0:USTF0",1759434900788,7.01,232.66,232.44,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434900789,7.01,232.66,232.52,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1759434901097,7.01,232.63,232.46,2.74748327]
["bitfinex-derivatives","SOLF0:USTF0",1759434901284,9.75748327,232.6,232.44,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434901487,9.75748327,232.6,232.49,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1759434901685,7.01,232.6,232.49,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1759434901890,2.74748327,232.65,232.49,38.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759434902290,7.14,232.66,232.49,38.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759434902291,7.14,232.66,232.5,2.74748327]
["bitfinex-derivatives","SOLF0:USTF0",1759434902994,7.14,232.66,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759434903992,7.14,232.66,232.51,2.74748327]
["bitfinex-derivatives","SOLF0:USTF0",1759434904191,7.14,232.59,232.44,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434904396,2.74748327,232.57,232.44,353.62]
["bitfinex-derivatives","SOLF0:USTF0",1759434904796,2.74748327,232.57,232.44,357.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759434905095,7.14,232.59,232.44,353.62]
["bitfinex-derivatives","SOLF0:USTF0",1759434905397,7.14,232.59,232.45,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759434906090,7.14,232.59,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759434906292,7.14,232.59,232.46,60.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759434906600,7.14,232.59,232.45,2.74748327]
["bitfinex-derivatives","SOLF0:USTF0",1759434906803,7.14,232.59,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759434907297,7.14,232.59,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759434908304,7.14,232.59,232.48,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759434909299,7.14,232.59,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759434909500,7.14,232.59,232.51,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759434911303,7.14,232.59,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759434911503,7.14,232.59,232.48,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434911904,7.14,232.59,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759434912301,7.14,232.59,232.5,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434913504,7.14,232.59,232.48,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759434913699,2.74748327,232.56,232.49,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759434913899,7.14,232.55,232.44,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1759434914105,7.14,232.51,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759434914300,7.14,232.51,232.39,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434915200,7.14,232.51,232.4,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759434915804,7.14,232.51,232.39,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434915805,7.14,232.47,232.39,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434918505,2.74748327,232.51,232.39,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434918708,7.14,232.5,232.39,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434926918,7.16,232.57,232.4,2.74748327]
["bitfinex-derivatives","SOLF0:USTF0",1759434927219,317.38892466,232.76,232.39,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1759434927220,7.16,232.62,232.48,2.74748327]
["bitfinex-derivatives","SOLF0:USTF0",1759434927421,7.16,232.62,232.49,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759434927722,7.16,232.61,232.35,60.95990912]
["bitfinex-derivatives","SOLF0:USTF0",1759434927916,7.16,232.61,232.43,2.74748327]
["bitfinex-derivatives","SOLF0:USTF0",1759434928223,11.0265,232.61,232.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1759434928419,7.16,232.6,232.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1759434930122,7.16,232.6,232.45,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759434931312,7.16,232.6,232.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1759434931313,7.16,232.6,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759434932524,2.74748327,232.62,232.44,14.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759434932723,7.12,232.61,232.44,14.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759434933019,7.12,232.61,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759434935929,7.12,232.57,232.4,2.74748327]
["bitfinex-derivatives","SOLF0:USTF0",1759434936121,2.74748327,232.58,232.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434936322,7.12,232.56,232.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1759434937728,7.12,232.56,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759434938321,7.12,232.56,232.41,35.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759434938522,2.74748327,232.55,232.41,35.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759434939220,2.74748327,232.55,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759434939426,7.12,232.54,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759434940330,2.74748327,232.51,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759434940526,7.12,232.5,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759434941428,7.12,232.5,232.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759434942127,2.74748327,232.47,232.35,0.74870912]
["bitfinex-derivatives","SOLF0:USTF0",1759434942431,7.12,232.42,232.3,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1759434943130,7.12,232.42,232.31,2.74748327]
["bitfinex-derivatives","SOLF0:USTF0",1759434943839,3.8681,232.51,232.31,2.74748327]
["bitfinex-derivatives","SOLF0:USTF0",1759434944130,4.15000565,232.53,232.31,2.74748327]
["bitfinex-derivatives","SOLF0:USTF0",1759434944131,13.04459209,232.5,232.31,2.74748327]
["bitfinex-derivatives","SOLF0:USTF0",1759434944332,1.76201641,232.48,232.37,1.76201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434944533,1.76201641,232.48,232.38,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434945330,7.12,232.47,232.38,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1759434949138,4.15000565,232.53,232.39,1.76201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434949139,1.76201641,232.51,232.39,1.76201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434953142,7.12,232.5,232.38,52.50201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434953942,1.76201641,232.49,232.38,52.50201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434954145,1.76201641,232.49,232.39,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434954146,7.12,232.48,232.39,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1759434956843,7.12,232.45,232.36,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434957238,7.12,232.45,232.35,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759434959342,7.12,232.51,232.36,1.76201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434959542,1.76201641,232.49,232.36,1.76201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434960149,7.12,232.48,232.37,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759434960448,7.12,232.48,232.39,1.76201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434962041,7.12,232.48,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759434962243,7.12,232.48,232.38,5.63211641]
["bitfinex-derivatives","SOLF0:USTF0",1759434962739,7.12,232.48,232.38,1.76201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434963148,4.15000565,232.53,232.35,109.20201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434963149,1.76201641,232.46,232.35,109.20201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434963345,7.09,232.42,232.3,313.46890247]
["bitfinex-derivatives","SOLF0:USTF0",1759434963643,7.09,232.42,232.31,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434963839,8.85201641,232.42,232.31,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759434964647,8.85201641,232.46,232.33,1.76201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434964846,7.09,232.46,232.36,1.76201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434966049,8.85201641,232.46,232.37,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1759434968052,1.76201641,232.49,232.38,5.63211641]
["bitfinex-derivatives","SOLF0:USTF0",1759434968241,7.09,232.5,232.37,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1759434968445,1.76201641,232.49,232.39,1.76201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434969448,7.09,232.5,232.39,1.76201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434971351,7.09,232.5,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759434971654,7.09,232.5,232.39,1.76201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434973655,7.09,232.5,232.39,5.63191641]
["bitfinex-derivatives","SOLF0:USTF0",1759434974862,7.09,232.5,232.39,1.76201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434975262,7.09,232.5,232.39,5.63191641]
["bitfinex-derivatives","SOLF0:USTF0",1759434976756,7.09,232.5,232.4,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759434976957,1.76201641,232.54,232.42,1.76201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434977166,7.09,232.53,232.42,1.76201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434978567,7.09,232.5,232.43,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759434979458,1.76201641,232.51,232.43,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759434979662,7.09,232.5,232.43,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759434983871,11.2877,232.54,232.43,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759434984172,9.18201641,232.54,232.44,1.76201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434985272,9.18201641,232.54,232.44,5.63111641]
["bitfinex-derivatives","SOLF0:USTF0",1759434985474,7.42,232.54,232.44,1.76201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434987666,7.42,232.54,232.45,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759434988067,7.42,232.54,232.37,60.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759434988068,7.42,232.47,232.35,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434988266,9.18201641,232.47,232.35,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434988576,60.158,232.56,232.35,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1759434988577,7.42,232.43,232.36,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434989677,1.76201641,232.44,232.36,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434991283,7.42,232.47,232.36,109.12201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434991480,7.42,232.47,232.36,112.99251641]
["bitfinex-derivatives","SOLF0:USTF0",1759434991982,7.42,232.47,232.36,109.12201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434992175,7.42,232.47,232.36,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759434993582,7.42,232.47,232.37,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759434996080,7.42,232.47,232.39,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759434997089,1.76201641,232.48,232.39,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759434998592,7.25,232.51,232.39,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759434998593,9.01201641,232.51,232.39,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759434999884,9.01201641,232.51,232.38,1.76201641]
["bitfinex-derivatives","SOLF0:USTF0",1759434999885,9.01201641,232.51,232.41,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759435000083,9.01201641,232.51,232.42,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759435000683,7.25,232.51,232.42,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759435000887,9.01201641,232.51,232.42,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759435001288,1.76201641,232.51,232.42,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759435001497,7.25,232.47,232.42,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759435001692,1.76201641,232.48,232.42,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759435002290,7.25,232.47,232.42,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759435002492,1.76201641,232.48,232.42,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759435002688,1.76201641,232.51,232.42,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759435002889,9.01201641,232.51,232.42,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759435004294,7.25,232.51,232.42,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759435004689,2.75205393,232.56,232.37,2.75205393]
["bitfinex-derivatives","SOLF0:USTF0",1759435004895,7.25,232.51,232.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435005094,2.75205393,232.52,232.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435005291,7.25,232.51,232.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435005490,2.75205393,232.52,232.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435005895,7.25,232.51,232.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435006197,2.75205393,232.52,232.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435006497,7.25,232.51,232.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435006691,3.8683,232.5,232.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435006896,7.25,232.49,232.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435008399,3.8681,232.51,232.35,316.7707]
["bitfinex-derivatives","SOLF0:USTF0",1759435008697,7.25,232.5,232.39,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435009095,3.8681,232.51,232.39,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435009295,7.25,232.48,232.36,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759435009496,7.25,232.48,232.37,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435010000,10.00205393,232.48,232.37,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435011900,7.25,232.47,232.37,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435013100,7.25,232.47,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759435013701,7.25,232.47,232.37,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435015097,7.25,232.47,232.38,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759435015298,7.25,232.51,232.37,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435016605,7.25,232.51,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759435016800,7.25,232.51,232.43,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435017403,7.25,232.51,232.43,111.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759435019504,7.25,232.51,232.43,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435019705,7.25,232.56,232.43,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435019900,2.75205393,232.57,232.43,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435020302,7.25,232.56,232.43,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435020504,81.50933548,232.66,232.43,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435020505,7.25,232.52,232.43,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435020708,2.75205393,232.53,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435020907,7.25,232.52,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435021706,7.72,232.59,232.45,60.1863]
["bitfinex-derivatives","SOLF0:USTF0",1759435021905,7.72,232.59,232.46,60.1831]
["bitfinex-derivatives","SOLF0:USTF0",1759435022304,7.72,232.59,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759435022500,7.72,232.59,232.52,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435023106,2.75205393,232.62,232.52,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435023305,12.67593548,232.66,232.47,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435023306,7.72,232.53,232.47,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435023509,7.72,232.53,232.48,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435023811,7.72,232.53,232.47,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435024309,2.75205393,232.5,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435024710,7.72,232.49,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435024911,2.75205393,232.5,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435025106,7.72,232.49,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435025310,2.75205393,232.5,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435025514,7.72,232.49,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435025713,2.75205393,232.5,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435026010,7.72,232.49,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435026314,2.75205393,232.5,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435026511,7.72,232.49,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435026816,10.47205393,232.5,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435027416,10.47205393,232.5,232.44,111.1892]
["bitfinex-derivatives","SOLF0:USTF0",1759435028210,7.72,232.49,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759435028410,7.72,232.49,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435028717,2.75205393,232.5,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435029021,7.72,232.49,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435029309,2.75205393,232.5,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435029513,2.75205393,232.5,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759435030316,7.72,232.49,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759435030510,7.72,232.49,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759435030717,7.72,232.49,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435031416,7.72,232.53,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759435031719,10.47205393,232.53,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759435032316,10.47205393,232.53,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435034518,7.72,232.52,232.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435034719,7.72,232.48,232.35,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1759435034918,7.72,232.48,232.36,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435039119,7.72,232.48,232.36,111.1705]
["bitfinex-derivatives","SOLF0:USTF0",1759435039820,3.8678,232.53,232.36,111.1705]
["bitfinex-derivatives","SOLF0:USTF0",1759435039821,7.72,232.52,232.36,111.1705]
["bitfinex-derivatives","SOLF0:USTF0",1759435044123,7.72,232.52,232.37,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759435044729,2.75205393,232.53,232.36,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435044730,7.16,232.5,232.36,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435044921,7.16,232.5,232.35,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1759435045120,7.16,232.5,232.36,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435045417,3.8683,232.5,232.36,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435045622,7.16,232.49,232.36,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435046018,7.16,232.49,232.35,316.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759435046216,13.78055393,232.49,232.36,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435046419,7.16,232.48,232.36,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435046826,7.16,232.48,232.37,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759435047429,11.0286,232.48,232.37,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759435047622,7.16,232.48,232.37,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759435050029,7.16,232.48,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759435050829,7.16,232.48,232.36,111.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759435052532,7.16,232.48,232.37,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759435053729,7.16,232.48,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759435054126,7.16,232.48,232.36,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435054328,7.45,232.53,232.36,110.03205393]
["bitfinex-derivatives","SOLF0:USTF0",1759435054528,7.45,232.53,232.4,2.75205393]
["bitfinex-derivatives","SOLF0:USTF0",1759435054831,7.45,232.53,232.41,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435055733,7.45,232.53,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759435055933,7.45,232.53,232.46,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435058434,7.45,232.53,232.47,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435061342,7.45,232.57,232.47,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435062645,3.8669,232.59,232.47,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435062845,3.16113542,232.58,232.47,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435063039,7.45,232.57,232.47,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435064241,1.761077,232.55,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759435064548,7.45,232.54,232.45,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435068850,60.1408,232.63,232.39,316.75]
["bitfinex-derivatives","SOLF0:USTF0",1759435068851,9.211077,232.52,232.39,316.75]
["bitfinex-derivatives","SOLF0:USTF0",1759435069054,9.211077,232.52,232.4,108.941077]
["bitfinex-derivatives","SOLF0:USTF0",1759435069254,9.211077,232.52,232.4,112.810777]
["bitfinex-derivatives","SOLF0:USTF0",1759435070556,1.761077,232.57,232.46,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435070852,9.211077,232.56,232.47,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435076765,7.45,232.56,232.47,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435079970,7.45,232.6,232.49,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435080466,7.45,232.68,232.52,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435080665,1.761077,232.64,232.47,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435080862,9.211077,232.61,232.5,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435081466,1.761077,232.66,232.53,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435081665,7.28,232.59,232.47,111.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759435081871,7.28,232.59,232.49,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435082573,7.28,232.59,232.49,5.629377]
["bitfinex-derivatives","SOLF0:USTF0",1759435082866,7.28,232.62,232.49,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435083571,7.28,232.59,232.47,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435083974,7.28,232.59,232.49,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435085468,7.28,232.68,232.52,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435085677,7.28,232.68,232.59,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435085971,1.761077,232.76,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759435086172,7.28,232.8,232.65,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435086378,7.28,232.8,232.71,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435086571,7.28,232.8,232.72,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1759435087364,7.28,232.8,232.71,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435087568,7.28,232.8,232.72,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1759435088268,7.28,232.8,232.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759435088470,7.28,232.78,232.65,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435088671,1.761077,232.76,232.65,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435089180,7.28,232.75,232.62,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435089364,1.761077,232.73,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759435089564,7.28,232.72,232.55,316.6472]
["bitfinex-derivatives","SOLF0:USTF0",1759435089771,1.761077,232.7,232.58,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435089972,1.761077,232.7,232.59,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759435090177,1.761077,232.7,232.58,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435090473,1.761077,232.7,232.6,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759435090665,1.761077,232.7,232.61,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759435090865,7.28,232.69,232.62,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759435091069,7.28,232.69,232.56,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435091270,7.28,232.66,232.55,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1759435091572,1.761077,232.64,232.56,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759435093374,7.28,232.63,232.56,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759435094169,7.28,232.71,232.57,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435094373,1.761077,232.7,232.57,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435094576,1.761077,232.7,232.56,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759435094577,7.28,232.71,232.6,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435095485,7.28,232.71,232.61,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435095680,1.761077,232.7,232.62,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435095980,1.761077,232.7,232.6,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435096178,1.761077,232.7,232.61,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435096385,1.761077,232.7,232.6,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435096684,1.761077,232.7,232.62,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435097282,1.761077,232.67,232.55,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1759435097582,1.761077,232.67,232.56,108.801077]
["bitfinex-derivatives","SOLF0:USTF0",1759435097780,1.761077,232.67,232.56,1.761077]
["bitfinex-derivatives","SOLF0:USTF0",1759435097978,1.761077,232.67,232.57,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435098179,1.761077,232.64,232.55,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1759435098372,1.761077,232.64,232.56,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435099082,7.28,232.6,232.57,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435099685,1.761077,232.61,232.57,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435099981,7.28,232.6,232.57,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435100481,7.28,232.65,232.57,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435100784,1.761077,232.61,232.57,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435101082,1.761077,232.63,232.57,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435106985,9.381077,232.63,232.57,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435107382,7.62,232.59,232.55,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1759435107588,9.381077,232.57,232.55,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1759435107889,9.381077,232.57,232.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759435108091,1.761077,232.54,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759435108283,1.761077,232.54,232.46,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435109283,3.8664,232.62,232.46,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435109590,60.1126,232.74,232.46,108.781077]
["bitfinex-derivatives","SOLF0:USTF0",1759435109591,1.761077,232.57,232.46,108.781077]
["bitfinex-derivatives","SOLF0:USTF0",1759435110091,1.761077,232.57,232.47,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435111891,1.761077,232.57,232.48,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435113786,1.761077,232.57,232.49,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435115799,9.541077,232.57,232.5,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435117690,9.541077,232.57,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759435117898,9.541077,232.57,232.48,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435119097,1.761077,232.57,232.49,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759435119293,1.761077,232.59,232.49,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759435119492,1.761077,232.59,232.48,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435120196,9.541077,232.59,232.48,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435121297,12.87557136,232.65,232.49,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1759435121298,7.78,232.57,232.49,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1759435121602,1.761077,232.56,232.49,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1759435122894,7.78,232.57,232.49,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1759435123095,9.541077,232.57,232.49,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1759435123404,9.541077,232.57,232.48,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435124896,1.761077,232.57,232.48,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435125103,1.761077,232.58,232.48,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435126204,2.75090978,232.6,232.48,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435126402,7.78,232.59,232.48,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435128204,7.78,232.59,232.41,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1759435128509,7.78,232.55,232.42,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759435129807,7.78,232.57,232.41,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1759435130007,2.75090978,232.52,232.41,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1759435130605,7.78,232.53,232.41,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1759435130800,10.53090978,232.59,232.42,2.75090978]
["bitfinex-derivatives","SOLF0:USTF0",1759435131306,10.53090978,232.59,232.42,62.94350978]
["bitfinex-derivatives","SOLF0:USTF0",1759435131806,10.53090978,232.59,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759435132006,10.53090978,232.59,232.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759435133209,14.39780978,232.59,232.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759435133907,7.78,232.59,232.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759435134413,10.53090978,232.63,232.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759435135211,2.75090978,232.59,232.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759435135514,7.78,232.58,232.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759435136114,11.647,232.58,232.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759435136515,7.78,232.58,232.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759435138919,7.78,232.58,232.48,110.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759435139217,7.78,232.57,232.41,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1759435139424,7.78,232.57,232.42,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759435140218,11.6472,232.57,232.42,110.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759435140419,7.78,232.57,232.42,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759435141818,7.78,232.57,232.42,167.1723]
["bitfinex-derivatives","SOLF0:USTF0",1759435142122,7.78,232.57,232.45,2.75090978]
["bitfinex-derivatives","SOLF0:USTF0",1759435142320,7.24,232.62,232.45,2.75090978]
["bitfinex-derivatives","SOLF0:USTF0",1759435144224,7.24,232.65,232.49,2.75090978]
["bitfinex-derivatives","SOLF0:USTF0",1759435144422,7.24,232.65,232.5,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1759435144724,7.24,232.65,232.53,2.75090978]
["bitfinex-derivatives","SOLF0:USTF0",1759435145317,7.24,232.67,232.53,2.75090978]
["bitfinex-derivatives","SOLF0:USTF0",1759435145520,7.24,232.67,232.54,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759435145714,3.8647,232.72,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759435145921,7.24,232.71,232.54,109.71090978]
["bitfinex-derivatives","SOLF0:USTF0",1759435146116,3.8651,232.69,232.5,9.64040006]
["bitfinex-derivatives","SOLF0:USTF0",1759435146327,7.24,232.68,232.52,2.75090978]
["bitfinex-derivatives","SOLF0:USTF0",1759435147222,7.24,232.63,232.45,9.64040006]
["bitfinex-derivatives","SOLF0:USTF0",1759435147427,7.24,232.63,232.46,79.87090978]
["bitfinex-derivatives","SOLF0:USTF0",1759435148122,7.24,232.59,232.41,322.34040006]
["bitfinex-derivatives","SOLF0:USTF0",1759435148320,7.24,232.59,232.42,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759435148823,3.8669,232.58,232.43,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759435149024,7.24,232.57,232.43,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759435150422,7.24,232.57,232.45,6.61990978]
["bitfinex-derivatives","SOLF0:USTF0",1759435151028,7.24,232.57,232.41,326.21000006]
["bitfinex-derivatives","SOLF0:USTF0",1759435151229,7.24,232.57,232.42,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759435151524,7.24,232.57,232.41,315.45090978]
["bitfinex-derivatives","SOLF0:USTF0",1759435151722,7.24,232.57,232.43,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759435152230,7.24,232.57,232.43,110.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759435152819,7.24,232.56,232.41,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1759435153018,7.24,232.56,232.42,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759435153827,7.24,232.56,232.42,110.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759435154830,7.24,232.56,232.42,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759435155337,7.24,232.56,232.43,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759435155524,2.75090978,232.57,232.43,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759435155725,7.24,232.56,232.43,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759435156225,2.75090978,232.57,232.41,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1759435156429,7.24,232.54,232.42,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759435157835,2.75090978,232.53,232.42,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759435158926,7.24,232.52,232.42,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759435159132,7.24,232.48,232.41,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1759435159427,7.24,232.48,232.41,419.64]
["bitfinex-derivatives","SOLF0:USTF0",1759435162534,7.24,232.45,232.28,62.97920978]
["bitfinex-derivatives","SOLF0:USTF0",1759435162732,7.24,232.45,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759435162934,7.24,232.45,232.34,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1759435163335,7.24,232.45,232.3,4.62030247]
["bitfinex-derivatives","SOLF0:USTF0",1759435163640,7.24,232.38,232.31,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759435165238,2.75090978,232.43,232.26,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1759435165430,7.47,232.42,232.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759435165633,7.47,232.42,232.28,0.74896694]
["bitfinex-derivatives","SOLF0:USTF0",1759435166341,7.47,232.42,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759435167041,7.47,232.42,232.28,0.74896694]
["bitfinex-derivatives","SOLF0:USTF0",1759435167543,7.47,232.42,232.28,4.62076694]
["bitfinex-derivatives","SOLF0:USTF0",1759435168040,7.47,232.42,232.28,0.74896694]
["bitfinex-derivatives","SOLF0:USTF0",1759435168836,3.8697,232.41,232.28,0.74896694]
["bitfinex-derivatives","SOLF0:USTF0",1759435169144,7.47,232.4,232.28,0.74896694]
["bitfinex-derivatives","SOLF0:USTF0",1759435169538,2.75090978,232.35,232.14,69.90490006]
["bitfinex-derivatives","SOLF0:USTF0",1759435169738,7.47,232.34,232.17,2.75090978]
["bitfinex-derivatives","SOLF0:USTF0",1759435169938,7.47,232.34,232.19,0.74924107]
["bitfinex-derivatives","SOLF0:USTF0",1759435170140,7.47,232.34,232.2,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435172439,7.47,232.34,232.21,2.75090978]
["bitfinex-derivatives","SOLF0:USTF0",1759435172646,2.75090978,232.37,232.22,60.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759435172841,7.8,232.39,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759435173050,7.8,232.39,232.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435175139,7.8,232.39,232.28,32.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759435175334,2.75090978,232.43,232.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435175538,2.75090978,232.43,232.21,60.247]
["bitfinex-derivatives","SOLF0:USTF0",1759435175539,7.8,232.42,232.21,60.247]
["bitfinex-derivatives","SOLF0:USTF0",1759435175738,7.8,232.42,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759435175945,7.8,232.42,232.29,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435179946,7.8,232.42,232.32,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759435180349,7.8,232.42,232.29,34.03090978]
["bitfinex-derivatives","SOLF0:USTF0",1759435180552,7.8,232.42,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759435180947,7.8,232.42,232.29,34.03090978]
["bitfinex-derivatives","SOLF0:USTF0",1759435181652,7.8,232.42,232.29,2.75090978]
["bitfinex-derivatives","SOLF0:USTF0",1759435181952,7.8,232.41,232.3,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435182150,2.75090978,232.42,232.3,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435182350,7.8,232.37,232.3,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435182946,2.75090978,232.38,232.3,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435183149,7.8,232.33,232.23,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1759435185251,2.75090978,232.37,232.23,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1759435185452,7.8,232.32,232.23,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1759435185755,7.8,232.32,232.19,0.74924107]
["bitfinex-derivatives","SOLF0:USTF0",1759435185946,2.75090978,232.33,232.2,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435186145,7.8,232.32,232.2,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435186345,1.76522937,232.27,232.2,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435187053,9.56522937,232.27,232.17,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435188249,9.56522937,232.27,232.17,110.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759435188751,11.6715,232.31,232.17,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435189051,1.76522937,232.28,232.17,108.78522937]
["bitfinex-derivatives","SOLF0:USTF0",1759435189252,1.76522937,232.28,232.18,1.76522937]
["bitfinex-derivatives","SOLF0:USTF0",1759435189449,1.76522937,232.28,232.18,5.63862937]
["bitfinex-derivatives","SOLF0:USTF0",1759435189651,9.56522937,232.35,232.24,1.76522937]
["bitfinex-derivatives","SOLF0:USTF0",1759435189847,7.8,232.31,232.25,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759435190051,1.76522937,232.29,232.23,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1759435190456,9.56522937,232.25,232.05,60.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759435190654,9.56522937,232.25,232.13,108.80522937]
["bitfinex-derivatives","SOLF0:USTF0",1759435190855,9.56522937,232.25,232.14,4.62365083]
["bitfinex-derivatives","SOLF0:USTF0",1759435191254,1.76522937,232.21,232.14,107.78945083]
["bitfinex-derivatives","SOLF0:USTF0",1759435192150,1.76522937,232.24,232.14,107.78945083]
["bitfinex-derivatives","SOLF0:USTF0",1759435192349,7.8,232.25,232.14,107.78945083]
["bitfinex-derivatives","SOLF0:USTF0",1759435192562,7.8,232.31,232.14,107.78945083]
["bitfinex-derivatives","SOLF0:USTF0",1759435193152,7.8,232.31,232.18,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759435193650,7.8,232.31,232.16,60.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759435193848,4.24366131,232.32,232.17,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435194249,7.8,232.29,232.17,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435194754,4.24366131,232.32,232.17,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435194954,7.8,232.31,232.17,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435195255,3.8722,232.26,232.17,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435195457,4.24366131,232.27,232.17,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435195652,7.8,232.26,232.17,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435197055,7.8,232.26,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759435197255,7.8,232.28,232.16,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435197554,7.8,232.24,232.16,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435199661,7.8,232.24,232.12,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1759435199953,7.8,232.24,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759435200362,7.8,232.24,232.12,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1759435200555,11.6727,232.24,232.12,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1759435200758,11.6727,232.24,232.12,420.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435201262,7.8,232.24,232.12,420.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435201460,76.2954,232.34,232.13,0.74947504]
["bitfinex-derivatives","SOLF0:USTF0",1759435201662,14.65208022,232.33,232.14,60.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759435201960,7.62,232.33,232.17,60.258]
["bitfinex-derivatives","SOLF0:USTF0",1759435202163,7.62,232.33,232.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759435202362,7.62,232.33,232.22,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759435202561,7.62,232.33,232.23,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435202763,7.62,232.33,232.24,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435203064,4.24366131,232.36,232.19,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435203065,7.62,232.35,232.19,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435203259,7.62,232.29,232.19,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435203454,7.62,232.3,232.19,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435203666,7.62,232.28,232.19,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435203960,7.62,232.25,232.19,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435204965,11.86366131,232.29,232.19,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435205765,7.62,232.27,232.19,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435206268,7.62,232.22,232.19,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435206567,3.8729,232.23,232.12,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1759435206767,11.86366131,232.24,232.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435207165,3.8731,232.21,232.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435207563,15.73636131,232.24,232.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435209075,15.73636131,232.24,232.12,316.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759435209076,7.62,232.23,232.12,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1759435209280,7.62,232.18,232.01,60.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759435209478,7.62,232.18,232.02,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759435209679,7.62,232.18,232.04,0.74975762]
["bitfinex-derivatives","SOLF0:USTF0",1759435211273,7.62,232.18,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759435211476,4.24366131,232.24,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759435211672,7.62,232.23,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759435211872,11.4929,232.23,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759435212069,7.62,232.23,232.04,0.74975762]
["bitfinex-derivatives","SOLF0:USTF0",1759435213283,7.62,232.2,232.04,0.74975762]
["bitfinex-derivatives","SOLF0:USTF0",1759435213872,3.8734,232.19,232.04,4.62555762]
["bitfinex-derivatives","SOLF0:USTF0",1759435214272,7.62,232.2,232.04,4.62555762]
["bitfinex-derivatives","SOLF0:USTF0",1759435214273,7.62,232.2,232.04,0.74975762]
["bitfinex-derivatives","SOLF0:USTF0",1759435214985,7.62,232.2,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759435215677,7.62,232.2,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759435216372,7.62,232.2,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759435217483,7.62,232.2,232.04,0.74975762]
["bitfinex-derivatives","SOLF0:USTF0",1759435218590,7.62,232.2,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759435218984,7.62,232.2,232.04,0.74975762]
["bitfinex-derivatives","SOLF0:USTF0",1759435219789,7.62,232.2,232.04,4.62555762]
["bitfinex-derivatives","SOLF0:USTF0",1759435219991,7.62,232.2,232.04,0.74975762]
["bitfinex-derivatives","SOLF0:USTF0",1759435220385,7.62,232.18,232.04,0.74975762]
["bitfinex-derivatives","SOLF0:USTF0",1759435221783,7.62,232.18,232.04,4.62565762]
["bitfinex-derivatives","SOLF0:USTF0",1759435222180,1.76695295,232.16,232.04,6.39261057]
["bitfinex-derivatives","SOLF0:USTF0",1759435222390,7.62,232.15,232.04,6.39261057]
["bitfinex-derivatives","SOLF0:USTF0",1759435222893,7.62,232.15,232.07,1.76695295]
["bitfinex-derivatives","SOLF0:USTF0",1759435223489,1.76695295,232.19,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759435223893,7.62,232.2,232.1,5.64185295]
["bitfinex-derivatives","SOLF0:USTF0",1759435224093,7.62,232.2,232.1,65.64185295]
["bitfinex-derivatives","SOLF0:USTF0",1759435225191,9.38695295,232.2,232.1,65.64185295]
["bitfinex-derivatives","SOLF0:USTF0",1759435225388,9.38695295,232.2,232.1,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759435225887,7.33,232.3,232.1,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759435226087,7.33,232.18,232.1,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759435226407,1.76695295,232.16,232.1,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759435226694,7.33,232.15,232.1,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759435226892,9.09695295,232.16,232.1,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759435228694,7.33,232.12,232.04,0.74975762]
["bitfinex-derivatives","SOLF0:USTF0",1759435229699,7.33,232.16,232.04,2.51671057]
["bitfinex-derivatives","SOLF0:USTF0",1759435229891,1.76695295,232.14,232.04,0.74975762]
["bitfinex-derivatives","SOLF0:USTF0",1759435230091,7.33,232.13,232.04,0.74975762]
["bitfinex-derivatives","SOLF0:USTF0",1759435230495,7.33,232.13,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759435231298,7.33,232.22,232.04,4.62555762]
["bitfinex-derivatives","SOLF0:USTF0",1759435231491,7.53,232.16,232.04,4.62555762]
["bitfinex-derivatives","SOLF0:USTF0",1759435232288,7.53,232.16,232.04,6.39251057]
["bitfinex-derivatives","SOLF0:USTF0",1759435233597,7.53,232.16,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759435233598,1.76695295,232.14,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759435234400,1.76695295,232.14,232.04,2.51671057]
["bitfinex-derivatives","SOLF0:USTF0",1759435234603,7.53,232.13,232.04,0.74975762]
["bitfinex-derivatives","SOLF0:USTF0",1759435235303,9.29695295,232.13,232.04,0.74975762]
["bitfinex-derivatives","SOLF0:USTF0",1759435236795,1.76695295,232.13,232.03,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435237000,15.3,232.24,232.03,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435237001,9.29695295,232.1,232.03,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435239612,9.29695295,232.07,232.03,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435241102,1.76695295,232.07,232.03,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435241408,9.29695295,232.04,232.03,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435241615,7.53,232.04,231.97,420.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435241804,1.76695295,232.05,231.97,420.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435242313,7.53,232.08,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759435242910,7.53,232.08,231.98,1.76695295]
["bitfinex-derivatives","SOLF0:USTF0",1759435243109,7.53,232.08,231.97,421.13001616]
["bitfinex-derivatives","SOLF0:USTF0",1759435243308,7.53,232.05,231.97,420.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435244309,1.76695295,232.0,231.89,1.76695295]
["bitfinex-derivatives","SOLF0:USTF0",1759435244505,1.76695295,232.0,231.9,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435244709,1.76695295,232.0,231.9,108.15022636]
["bitfinex-derivatives","SOLF0:USTF0",1759435244910,1.76695295,232.01,231.9,108.15022636]
["bitfinex-derivatives","SOLF0:USTF0",1759435246414,1.76695295,232.01,231.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759435246710,1.76695295,232.01,231.9,108.15022636]
["bitfinex-derivatives","SOLF0:USTF0",1759435247117,1.76695295,231.98,231.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759435247915,1.76695295,231.98,231.9,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435248313,10.29525101,231.99,231.9,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435248515,2.76525101,231.99,231.82,60.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759435248719,7.53,231.98,231.84,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435249011,7.53,231.98,231.84,108.09038004]
["bitfinex-derivatives","SOLF0:USTF0",1759435249813,7.53,231.98,231.86,60.338]
["bitfinex-derivatives","SOLF0:USTF0",1759435250010,7.53,231.98,231.87,60.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759435250414,7.53,231.98,231.92,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759435252417,7.53,231.98,231.9,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435252616,10.29525101,231.98,231.9,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435252820,7.53,231.93,231.82,60.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759435253020,7.53,231.93,231.84,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435253720,7.53,231.93,231.86,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759435254711,7.53,231.93,231.84,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435254712,7.53,231.93,231.84,111.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759435254915,7.53,231.89,231.84,111.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759435255121,7.53,231.89,231.77,60.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759435255315,7.53,231.89,231.81,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759435255519,7.53,231.89,231.78,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435256425,7.53,231.89,231.79,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759435257221,7.53,231.89,231.78,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435257222,2.76525101,231.86,231.78,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435257420,7.53,231.85,231.78,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435257822,10.29525101,231.89,231.79,60.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759435258019,7.53,231.89,231.8,60.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759435258322,7.53,231.89,231.79,60.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759435258323,7.53,231.89,231.81,60.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759435258522,2.76525101,231.91,231.81,60.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759435258725,2.76525101,231.91,231.85,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759435259125,2.76525101,231.91,231.78,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435259320,2.76525101,231.91,231.78,111.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759435259522,7.53,231.93,231.78,108.15057425]
["bitfinex-derivatives","SOLF0:USTF0",1759435260120,7.53,231.89,231.78,0.75057425]
["bitfinex-derivatives","SOLF0:USTF0",1759435260323,7.53,231.89,231.77,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759435262522,7.53,231.89,231.77,108.23062282]
["bitfinex-derivatives","SOLF0:USTF0",1759435264025,7.67,231.85,231.77,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759435266237,7.67,231.85,231.72,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759435267340,10.43525101,231.84,231.72,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759435268237,11.5494,231.83,231.72,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759435268443,7.67,231.83,231.72,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759435269242,7.67,231.89,231.72,108.25079286]
["bitfinex-derivatives","SOLF0:USTF0",1759435269543,7.67,231.89,231.74,6.64605101]
["bitfinex-derivatives","SOLF0:USTF0",1759435269742,7.67,231.89,231.74,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759435270135,7.67,231.89,231.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759435271345,7.67,231.89,231.74,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759435272253,60.3165,231.95,231.73,2.76525101]
["bitfinex-derivatives","SOLF0:USTF0",1759435272254,7.67,231.87,231.73,2.76525101]
["bitfinex-derivatives","SOLF0:USTF0",1759435272949,7.67,231.87,231.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759435273849,7.67,231.87,231.72,111.01604387]
["bitfinex-derivatives","SOLF0:USTF0",1759435274142,79.1365,231.95,231.76,2.76525101]
["bitfinex-derivatives","SOLF0:USTF0",1759435274143,2.76525101,231.94,231.76,2.76525101]
["bitfinex-derivatives","SOLF0:USTF0",1759435274337,7.67,231.93,231.77,2.76525101]
["bitfinex-derivatives","SOLF0:USTF0",1759435274843,7.67,231.93,231.8,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759435275044,7.67,231.93,231.81,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435275446,7.67,231.92,231.81,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435276247,7.67,231.92,231.81,57.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759435276845,7.67,231.94,231.81,57.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759435277842,7.67,231.94,231.81,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435278841,7.67,231.93,231.81,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435279042,7.67,231.96,231.81,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435279244,2.76525101,231.93,231.81,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435279444,7.67,231.88,231.81,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435281144,3.8787,231.87,231.81,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435281345,7.67,231.86,231.73,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759435281658,7.67,231.86,231.73,111.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759435282654,11.549,231.86,231.73,111.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759435282954,7.67,231.85,231.73,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759435283557,7.67,231.85,231.75,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759435283859,7.67,231.85,231.73,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759435284061,7.67,231.85,231.73,111.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759435285160,7.67,231.85,231.73,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759435285563,6.64365101,231.89,231.73,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759435285858,2.76525101,231.89,231.73,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759435286057,7.58,231.9,231.77,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759435286253,7.58,231.9,231.76,2.76525101]
["bitfinex-derivatives","SOLF0:USTF0",1759435286961,11.4582,231.9,231.76,6.64565101]
["bitfinex-derivatives","SOLF0:USTF0",1759435287661,7.58,231.9,231.76,2.76525101]
["bitfinex-derivatives","SOLF0:USTF0",1759435289066,3.8784,231.89,231.76,2.76525101]
["bitfinex-derivatives","SOLF0:USTF0",1759435290159,7.58,231.88,231.76,2.76525101]
["bitfinex-derivatives","SOLF0:USTF0",1759435290367,7.58,231.84,231.72,0.75079286]
["bitfinex-derivatives","SOLF0:USTF0",1759435291464,3.8797,231.82,231.72,0.75079286]
["bitfinex-derivatives","SOLF0:USTF0",1759435291867,3.19791184,231.81,231.71,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759435292067,7.26,231.8,231.71,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759435296370,7.26,231.8,231.69,5.671956]
["bitfinex-derivatives","SOLF0:USTF0",1759435296568,3.20275094,231.79,231.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435296769,7.26,231.8,231.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435297064,2.76525101,231.81,231.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435297270,7.26,231.79,231.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435297472,7.26,231.8,231.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435298163,7.26,231.8,231.71,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759435300566,7.26,231.8,231.69,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759435301772,7.26,231.8,231.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759435301971,7.26,231.8,231.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435303964,7.26,231.79,231.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435304370,7.26,231.79,231.68,24.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759435304675,7.26,231.79,231.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435305374,7.26,231.79,231.69,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759435306677,7.26,231.88,231.69,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759435306875,7.26,231.84,231.69,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759435307274,7.26,231.84,231.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435307681,3.8793,231.84,231.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435307878,2.76525101,231.82,231.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435308075,7.26,231.81,231.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435308275,1.77253898,231.79,231.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435309078,1.77253898,231.79,231.68,24.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759435309575,7.26,231.78,231.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435312070,7.26,231.78,231.69,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435312475,7.26,231.78,231.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435312778,7.26,231.78,231.68,22.37253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435313482,7.26,231.78,231.68,26.25433898]
["bitfinex-derivatives","SOLF0:USTF0",1759435314579,7.26,231.78,231.68,22.37253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435314779,3.8794,231.84,231.68,22.37253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435314780,9.03253898,231.82,231.71,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435317084,9.03253898,231.82,231.71,5.65383898]
["bitfinex-derivatives","SOLF0:USTF0",1759435320490,7.26,231.78,231.65,0.75095488]
["bitfinex-derivatives","SOLF0:USTF0",1759435320685,7.26,231.78,231.65,70.28349386]
["bitfinex-derivatives","SOLF0:USTF0",1759435321190,7.26,231.78,231.68,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435321397,1.77253898,231.81,231.71,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435321591,7.26,231.82,231.71,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435321787,9.41253898,231.81,231.69,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435322088,9.41253898,231.81,231.65,68.51095488]
["bitfinex-derivatives","SOLF0:USTF0",1759435322089,1.77253898,231.81,231.68,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435322278,3.8802,231.79,231.68,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435322484,7.64,231.8,231.68,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435323081,7.64,231.8,231.71,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435323488,7.64,231.8,231.73,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759435323889,7.64,231.85,231.77,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435324597,7.64,231.89,231.8,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435324984,7.64,231.89,231.8,5.65243898]
["bitfinex-derivatives","SOLF0:USTF0",1759435325495,7.64,231.89,231.8,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435326585,7.64,231.89,231.7,60.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759435326790,7.64,231.88,231.77,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435328189,7.64,231.88,231.77,5.65273898]
["bitfinex-derivatives","SOLF0:USTF0",1759435328497,7.64,231.88,231.77,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435328699,7.64,231.88,231.8,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435328998,7.64,231.88,231.8,25.59253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435329595,7.64,231.88,231.82,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759435330292,7.64,231.98,231.87,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435330487,1.77253898,231.96,231.87,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435330689,7.64,231.95,231.87,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435331293,7.64,232.01,231.86,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1759435331493,1.77253898,231.99,231.79,374.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759435331697,1.77253898,231.96,231.86,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435331894,7.64,231.98,231.86,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435333198,1.77253898,231.93,231.82,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435333393,7.64,231.92,231.83,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759435339901,9.41253898,231.9,231.83,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435340197,7.64,231.86,231.83,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435342003,1.77253898,231.87,231.83,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435342909,9.41253898,231.87,231.83,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435343406,3.8779,231.93,231.83,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435343407,7.64,231.92,231.83,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435344405,7.64,231.92,231.83,111.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759435344603,1.77253898,231.93,231.83,111.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759435344910,1.77253898,231.95,231.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759435345107,7.34,231.96,231.87,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435345309,9.11253898,232.01,231.87,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435346399,1.77253898,232.04,231.93,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435346712,1.77253898,232.04,231.94,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1759435349307,1.77253898,232.04,231.91,1.77253898]
["bitfinex-derivatives","SOLF0:USTF0",1759435349512,1.77253898,232.04,231.92,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1759435349911,3.8761,232.03,231.92,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1759435350111,1.77253898,232.01,231.92,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1759435350308,1.77253898,231.98,231.84,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759435350513,1.77253898,231.95,231.85,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1759435350806,60.2934,232.04,231.77,7.41945979]
["bitfinex-derivatives","SOLF0:USTF0",1759435350807,1.77253898,231.88,231.77,7.41945979]
["bitfinex-derivatives","SOLF0:USTF0",1759435351012,1.77253898,231.88,231.79,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435351510,7.45,231.87,231.79,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435351919,5.0,231.88,231.79,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435354812,12.45,231.88,231.79,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435357017,7.45,231.87,231.74,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435358921,3.8789,231.86,231.74,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435360720,7.45,231.85,231.74,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435361327,4.25693589,231.86,231.74,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435361728,7.45,231.81,231.74,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435363226,11.3292,231.85,231.74,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435363423,7.45,231.85,231.74,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435363628,5.0,231.88,231.74,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435364831,5.0,231.88,231.79,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759435365531,5.0,231.88,231.76,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759435366423,5.0,231.88,231.77,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759435366924,5.0,231.88,231.74,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435367129,5.0,231.88,231.76,4.25693589]
["bitfinex-derivatives","SOLF0:USTF0",1759435368631,5.0,231.88,231.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759435368829,5.0,231.88,231.82,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435369836,5.0,231.88,231.83,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759435370135,5.0,231.88,231.82,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435371335,5.0,231.88,231.83,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435372336,12.45,231.88,231.83,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435372531,7.45,231.87,231.83,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435373538,5.0,231.88,231.83,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435375336,5.0,231.88,231.83,111.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759435376034,5.0,231.88,231.84,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759435376240,5.0,231.88,231.83,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435377541,5.0,231.88,231.85,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759435378337,5.0,231.88,231.83,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435379136,12.45,231.88,231.83,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435379545,5.0,231.88,231.83,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435379743,5.0,231.88,231.83,111.1793]
["bitfinex-derivatives","SOLF0:USTF0",1759435380437,5.0,231.88,231.83,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435380838,7.45,231.87,231.76,60.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759435381040,7.45,231.87,231.77,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435381338,7.45,231.87,231.78,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435381544,5.0,231.88,231.78,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435381739,7.09,231.87,231.78,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435381939,5.0,231.88,231.78,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435382340,7.09,231.87,231.78,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435387443,5.0,231.88,231.78,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435387948,7.09,231.84,231.78,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435388753,10.9694,231.84,231.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759435389151,3.8796,231.82,231.7,424.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759435389454,7.09,231.81,231.7,424.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759435390056,7.09,231.81,231.72,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759435390354,7.09,231.81,231.7,420.94]
["bitfinex-derivatives","SOLF0:USTF0",1759435391142,7.09,231.81,231.71,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759435391347,7.09,231.81,231.7,420.94]
["bitfinex-derivatives","SOLF0:USTF0",1759435392659,7.09,231.81,231.71,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759435392854,2.76885497,231.84,231.71,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759435393456,7.09,231.83,231.7,420.94]
["bitfinex-derivatives","SOLF0:USTF0",1759435394054,7.09,231.83,231.73,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759435394458,3.8787,231.87,231.73,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759435395453,14.85885497,231.88,231.75,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759435395758,14.85885497,231.88,231.76,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435398755,12.09,231.88,231.76,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435398958,12.09,231.88,231.77,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759435399163,5.0,231.88,231.76,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435399557,5.0,231.88,231.81,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759435399756,5.0,231.88,231.79,2.76885497]
["bitfinex-derivatives","SOLF0:USTF0",1759435400168,5.0,231.88,231.79,60.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759435400366,5.0,231.88,231.8,2.76885497]
["bitfinex-derivatives","SOLF0:USTF0",1759435400658,5.0,231.88,231.86,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759435400858,5.0,231.88,231.87,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435403264,7.09,232.04,231.88,60.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759435403566,7.09,232.04,231.91,2.76885497]
["bitfinex-derivatives","SOLF0:USTF0",1759435404262,2.76885497,232.04,231.87,110.06885497]
["bitfinex-derivatives","SOLF0:USTF0",1759435404457,7.52,232.03,231.87,110.06885497]
["bitfinex-derivatives","SOLF0:USTF0",1759435405261,7.52,232.03,231.87,2.76885497]
["bitfinex-derivatives","SOLF0:USTF0",1759435405468,7.52,231.99,231.88,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435405764,7.52,231.99,231.88,111.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759435406558,7.52,231.99,231.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759435406763,7.52,231.99,231.88,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435409858,60.3082,231.98,231.78,12.8915682]
["bitfinex-derivatives","SOLF0:USTF0",1759435410062,7.52,231.95,231.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759435411067,3.8777,231.93,231.73,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759435411369,2.76885497,231.96,231.75,12.62807715]
["bitfinex-derivatives","SOLF0:USTF0",1759435411370,2.76885497,231.91,231.75,12.62807715]
["bitfinex-derivatives","SOLF0:USTF0",1759435411763,2.76885497,231.91,231.74,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435411965,7.26,231.9,231.74,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435412678,11.1384,231.9,231.75,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759435413573,3.8786,231.88,231.75,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759435413768,7.26,231.87,231.75,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759435415268,7.26,231.87,231.74,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435417174,11.1389,231.87,231.74,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435417363,7.26,231.83,231.63,60.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759435417568,7.26,231.83,231.66,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435417876,3.8797,231.82,231.69,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759435418074,10.02885497,231.89,231.73,2.76885497]
["bitfinex-derivatives","SOLF0:USTF0",1759435418370,10.02885497,231.89,231.76,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759435419375,2.76885497,231.93,231.77,2.76885497]
["bitfinex-derivatives","SOLF0:USTF0",1759435419579,7.26,231.94,231.77,2.76885497]
["bitfinex-derivatives","SOLF0:USTF0",1759435420378,7.26,231.94,231.78,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759435421076,7.26,231.94,231.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759435421377,200.0,231.9,231.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1759435421778,200.0,231.9,231.82,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759435422278,200.0,231.9,231.81,35.38885497]
["bitfinex-derivatives","SOLF0:USTF0",1759435422578,200.0,231.9,231.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759435423275,200.0,231.9,231.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1759435427183,200.0,231.9,231.84,2.76885497]
["bitfinex-derivatives","SOLF0:USTF0",1759435429276,200.0,231.9,231.85,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759435431389,200.0,231.9,231.83,4.25278694]
["bitfinex-derivatives","SOLF0:USTF0",1759435432183,200.0,231.9,231.84,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759435433286,207.26,231.9,231.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1759435434089,7.26,231.89,231.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1759435435380,200.0,231.9,231.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1759435435580,7.26,231.89,231.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1759435436690,7.26,231.89,231.81,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435437584,200.0,231.9,231.81,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435437780,7.26,231.89,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435438889,200.0,231.9,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435439086,7.26,231.89,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435439292,200.0,231.9,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435439588,7.26,231.89,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435439788,200.0,231.9,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435439989,7.26,231.89,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435440688,200.0,231.9,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435440884,7.26,231.89,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435441187,200.0,231.9,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435441589,7.45,231.89,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435442089,200.0,231.9,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435442290,7.45,231.89,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435442491,200.0,231.9,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435442683,7.45,231.89,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435443292,200.0,231.9,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435443487,7.45,231.89,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435444186,7.45,231.89,231.81,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759435444395,7.45,231.89,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435445490,7.45,231.89,231.82,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759435446288,7.45,231.89,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435446792,7.45,231.89,231.8,111.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759435448089,7.45,231.89,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435448589,7.45,231.89,231.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759435448993,7.45,231.89,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435450192,1.77091262,231.88,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435450595,1.77091262,231.88,231.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759435451495,7.45,231.87,231.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759435453794,7.45,231.87,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435454292,1.77091262,231.85,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435455100,1.77091262,231.85,231.8,111.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759435455393,7.45,231.84,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435455594,200.0,231.9,231.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759435455595,1.77091262,231.88,231.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759435455897,9.22091262,231.89,231.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759435456102,7.45,231.89,231.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435456291,200.0,231.9,231.82,1.77091262]
["bitfinex-derivatives","SOLF0:USTF0",1759435456691,200.0,231.9,231.85,5.64981262]
["bitfinex-derivatives","SOLF0:USTF0",1759435456892,200.0,231.9,231.86,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435457090,200.0,231.9,231.86,111.1387]
["bitfinex-derivatives","SOLF0:USTF0",1759435457291,200.0,231.9,231.86,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435457696,200.0,231.9,231.86,109.03091262]
["bitfinex-derivatives","SOLF0:USTF0",1759435459203,7.45,231.89,231.75,313.7]
["bitfinex-derivatives","SOLF0:USTF0",1759435459403,7.45,231.89,231.8,1.77091262]
["bitfinex-derivatives","SOLF0:USTF0",1759435460399,7.45,231.89,231.77,1.77091262]
["bitfinex-derivatives","SOLF0:USTF0",1759435460400,9.22091262,231.89,231.77,1.77091262]
["bitfinex-derivatives","SOLF0:USTF0",1759435460600,9.22091262,231.89,231.78,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435461603,7.45,231.89,231.8,1.77091262]
["bitfinex-derivatives","SOLF0:USTF0",1759435462195,200.0,231.9,231.8,1.77091262]
["bitfinex-derivatives","SOLF0:USTF0",1759435462595,200.0,231.9,231.83,1.77091262]
["bitfinex-derivatives","SOLF0:USTF0",1759435462794,200.0,231.9,231.84,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435465503,207.77,231.9,231.84,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435467707,7.77,231.84,231.75,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759435467905,7.77,231.84,231.76,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435476106,7.17,231.84,231.76,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435477406,8.94091262,231.84,231.76,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435479909,7.17,231.84,231.76,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435480503,7.17,231.84,231.76,111.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759435480711,1.77091262,231.87,231.76,112.89151262]
["bitfinex-derivatives","SOLF0:USTF0",1759435484123,1.77091262,231.87,231.76,109.01091262]
["bitfinex-derivatives","SOLF0:USTF0",1759435484324,7.17,231.86,231.76,109.01091262]
["bitfinex-derivatives","SOLF0:USTF0",1759435487427,7.17,231.86,231.76,112.89141262]
["bitfinex-derivatives","SOLF0:USTF0",1759435488232,7.17,231.86,231.76,109.01091262]
["bitfinex-derivatives","SOLF0:USTF0",1759435488425,200.0,231.9,231.79,1.77091262]
["bitfinex-derivatives","SOLF0:USTF0",1759435488722,200.0,231.9,231.82,1.77091262]
["bitfinex-derivatives","SOLF0:USTF0",1759435488926,200.0,231.9,231.83,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435491530,1.77091262,231.87,231.83,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435492223,2.76782312,231.88,231.83,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435492423,7.17,231.87,231.83,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435492733,2.76782312,231.88,231.83,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435493326,7.17,231.86,231.83,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435494033,2.76782312,231.88,231.83,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435494532,7.17,231.87,231.83,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435494920,2.76782312,231.88,231.83,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435495424,7.17,231.87,231.83,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435495827,6.64642312,231.88,231.83,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435496232,7.17,231.87,231.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435496530,7.17,231.87,231.78,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759435498133,7.17,231.87,231.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435498637,7.17,231.88,231.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435499130,2.76782312,231.89,231.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435499536,7.17,231.88,231.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435499828,3.8789,231.87,231.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435500031,7.17,231.86,231.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435500633,11.049,231.86,231.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435500936,7.17,231.86,231.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435501331,6.64632312,231.89,231.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435501533,2.76782312,231.89,231.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435501729,207.17,231.9,231.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435501931,200.0,231.9,231.77,109.98782312]
["bitfinex-derivatives","SOLF0:USTF0",1759435502836,200.0,231.9,231.81,2.76782312]
["bitfinex-derivatives","SOLF0:USTF0",1759435504127,200.0,231.9,231.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435504332,200.0,231.9,231.78,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759435504940,200.0,231.9,231.81,2.76782312]
["bitfinex-derivatives","SOLF0:USTF0",1759435505939,200.0,231.9,231.81,6.64752312]
["bitfinex-derivatives","SOLF0:USTF0",1759435506835,200.0,231.9,231.81,2.76782312]
["bitfinex-derivatives","SOLF0:USTF0",1759435507334,200.0,231.9,231.76,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759435507539,7.81,231.89,231.76,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759435507732,7.81,231.89,231.77,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435510037,200.0,231.9,231.77,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435510237,7.81,231.89,231.77,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435510634,200.0,231.9,231.77,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435510841,7.81,231.89,231.77,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1759435511341,7.81,231.89,231.77,65.1802]
["bitfinex-derivatives","SOLF0:USTF0",1759435512537,7.81,231.88,231.74,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759435512743,7.81,231.88,231.75,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435513734,6.64632312,231.89,231.75,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435514139,7.81,231.88,231.75,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435514339,6.64632312,231.89,231.75,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435514537,7.81,231.88,231.76,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759435514940,7.81,231.88,231.75,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435515141,6.64632312,231.89,231.75,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435515341,7.81,231.88,231.75,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435515741,200.0,231.9,231.71,2.76782312]
["bitfinex-derivatives","SOLF0:USTF0",1759435515742,7.81,231.84,231.76,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435516335,7.81,231.84,231.7,0.75064711]
["bitfinex-derivatives","SOLF0:USTF0",1759435516539,2.76782312,231.85,231.73,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435516741,2.76782312,231.81,231.73,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435516940,7.81,231.8,231.73,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435517142,6.64752312,231.81,231.72,313.66]
["bitfinex-derivatives","SOLF0:USTF0",1759435517447,7.81,231.8,231.72,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435517638,6.64752312,231.81,231.72,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435517838,7.81,231.8,231.72,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435518040,3.8801,231.79,231.72,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435518242,7.81,231.78,231.72,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435518440,2.76782312,231.77,231.72,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435518637,2.76782312,231.77,231.64,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759435518638,7.81,231.76,231.64,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759435518842,7.81,231.76,231.65,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435519044,7.81,231.76,231.65,107.91102781]
["bitfinex-derivatives","SOLF0:USTF0",1759435520345,7.81,231.76,231.67,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759435521042,7.81,231.76,231.65,0.75102781]
["bitfinex-derivatives","SOLF0:USTF0",1759435521240,2.76782312,231.77,231.66,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759435521550,2.76782312,231.77,231.65,0.75102781]
["bitfinex-derivatives","SOLF0:USTF0",1759435521551,7.81,231.76,231.65,0.75102781]
["bitfinex-derivatives","SOLF0:USTF0",1759435521751,7.81,231.76,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435524744,2.76782312,231.77,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435525150,7.58,231.76,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435525546,7.58,231.8,231.66,99.32782312]
["bitfinex-derivatives","SOLF0:USTF0",1759435525947,7.58,231.8,231.67,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759435526148,2.76782312,231.83,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435526350,7.58,231.82,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435526748,2.76782312,231.83,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435527045,2.76782312,231.79,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435527347,7.58,231.78,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435527747,10.34782312,231.83,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435528052,7.58,231.82,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435528253,7.58,231.81,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435528753,7.58,231.79,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435532152,2.76782312,231.82,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435532350,7.43,231.84,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435533148,7.43,231.85,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435533351,2.76782312,231.82,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435533655,7.43,231.81,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435534154,3.8799,231.8,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435534357,2.76782312,231.82,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435534553,7.43,231.81,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435534751,11.3098,231.81,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435535147,7.43,231.81,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435535650,2.76782312,231.82,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435535853,7.43,231.81,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435536246,11.3098,231.81,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435536455,7.43,231.81,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435537261,7.43,231.81,231.67,2.76782312]
["bitfinex-derivatives","SOLF0:USTF0",1759435537857,7.43,231.81,231.66,100.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759435538559,3.8799,231.8,231.66,100.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759435538758,3.8799,231.8,231.67,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759435539259,7.43,231.81,231.69,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759435539461,7.43,231.81,231.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435540555,3.8799,231.8,231.67,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759435541054,3.8803,231.78,231.66,99.32782312]
["bitfinex-derivatives","SOLF0:USTF0",1759435541761,11.3103,231.78,231.66,99.32782312]
["bitfinex-derivatives","SOLF0:USTF0",1759435541954,7.43,231.73,231.59,313.7]
["bitfinex-derivatives","SOLF0:USTF0",1759435542457,7.43,231.73,231.6,0.75115749]
["bitfinex-derivatives","SOLF0:USTF0",1759435543555,7.43,231.73,231.6,4.63435749]
["bitfinex-derivatives","SOLF0:USTF0",1759435544253,7.43,231.73,231.62,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759435544654,7.43,231.73,231.62,6.65072312]
["bitfinex-derivatives","SOLF0:USTF0",1759435544856,2.76782312,231.84,231.66,2.76782312]
["bitfinex-derivatives","SOLF0:USTF0",1759435545060,7.43,231.83,231.67,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759435545961,7.43,231.83,231.7,2.76782312]
["bitfinex-derivatives","SOLF0:USTF0",1759435546457,200.0,231.9,231.73,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759435546458,11.3086,231.88,231.73,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759435546659,7.43,231.88,231.74,2.76782312]
["bitfinex-derivatives","SOLF0:USTF0",1759435546856,7.43,231.88,231.75,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435547358,7.43,231.88,231.76,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759435548362,200.0,231.9,231.75,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435548566,7.43,231.88,231.75,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435548760,2.76782312,231.89,231.75,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435548961,7.43,231.84,231.63,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1759435549165,7.43,231.84,231.68,2.76782312]
["bitfinex-derivatives","SOLF0:USTF0",1759435549559,3.8797,231.81,231.68,2.76782312]
["bitfinex-derivatives","SOLF0:USTF0",1759435549761,7.43,231.8,231.69,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435550265,3.8801,231.79,231.69,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435550468,7.43,231.78,231.69,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435551568,11.3104,231.78,231.69,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435554358,7.43,231.78,231.69,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435556467,11.3096,231.82,231.69,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435559766,4.26181553,231.85,231.69,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435559963,7.43,231.83,231.69,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435560368,11.3095,231.83,231.69,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435560569,7.43,231.83,231.69,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435561478,3.8797,231.81,231.69,53.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759435563264,7.43,231.83,231.69,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435564372,204.26181553,231.9,231.69,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435564373,7.47,231.87,231.69,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759435564876,7.47,231.87,231.71,60.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759435565265,200.0,231.9,231.71,60.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759435565470,203.8782,231.9,231.76,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759435565974,200.0,231.9,231.75,60.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759435566175,200.0,231.9,231.75,374.1865]
["bitfinex-derivatives","SOLF0:USTF0",1759435566476,200.0,231.9,231.75,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1759435566675,200.0,231.9,231.76,60.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759435567173,200.0,231.9,231.77,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759435567476,200.0,231.9,231.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759435567873,200.0,231.9,231.77,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759435568779,200.0,231.9,231.78,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759435569175,200.0,231.9,231.77,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759435569580,200.0,231.9,231.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759435570880,200.0,231.9,231.77,110.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759435571270,200.0,231.9,231.77,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759435571471,7.47,231.89,231.77,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759435571774,200.0,231.9,231.77,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759435572078,7.47,231.89,231.77,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759435572574,7.47,231.87,231.77,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759435574276,7.47,231.87,231.8,1.77064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435575375,200.0,231.9,231.8,1.77064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435575575,200.0,231.9,231.83,1.77064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435575779,200.0,231.9,231.84,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435576881,7.47,231.89,231.84,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435577081,207.47,231.9,231.84,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435579883,200.0,231.9,231.86,1.77064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435581578,200.0,231.9,231.89,1.77064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435585387,200.0,231.9,231.86,1.77064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435585792,200.0,231.9,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759435585992,200.0,231.9,231.86,1.77064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435588498,200.0,231.9,231.86,5.64944494]
["bitfinex-derivatives","SOLF0:USTF0",1759435591398,200.0,231.9,231.86,1.77064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435592107,200.0,231.9,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759435592501,7.73,231.89,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759435592897,200.0,231.9,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759435593103,7.73,231.89,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759435593500,200.0,231.9,231.84,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435593704,207.73,231.9,231.85,1.77064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435594810,207.73,231.9,231.87,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759435595812,207.73,231.9,231.88,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759435596005,207.73,231.9,231.89,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759435597112,200.0,231.9,231.89,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759435598310,207.73,231.9,231.89,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759435602414,200.0,231.9,231.89,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759435604705,200.0,231.9,231.89,108.73064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435607617,200.0,231.9,231.89,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759435608518,167.20106034,231.9,231.89,109.17064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435608712,148.62596034,231.9,231.89,109.17064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435609113,126.02396034,231.9,231.89,109.17064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435609315,103.52976034,231.9,231.89,109.17064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435609621,78.52976034,231.9,231.89,109.17064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435610316,58.42596034,231.9,231.89,109.17064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435610523,45.24306034,231.9,231.89,109.17064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435610719,38.12876034,231.9,231.89,109.17064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435610909,7.73,232.15,231.89,109.17064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435611115,7.73,232.04,231.94,1.77064494]
["bitfinex-derivatives","SOLF0:USTF0",1759435611319,7.73,232.04,231.95,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759435612417,1.77064494,232.05,231.95,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759435613219,7.73,232.04,231.95,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759435613622,7.73,232.04,231.95,110.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759435616217,7.73,232.04,231.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759435617025,7.73,232.04,231.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759435617414,7.73,232.04,231.95,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759435618017,7.73,232.04,231.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759435618215,7.73,232.07,232.0,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759435620114,7.73,232.07,232.0,110.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759435621216,7.73,232.07,232.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759435621520,7.05,232.14,232.0,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759435621726,2.76275175,232.15,232.0,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759435621915,7.05,232.14,232.0,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759435622521,7.05,232.14,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759435622717,7.05,232.14,232.0,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759435623229,7.05,232.14,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759435623428,7.05,232.14,232.06,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759435623728,7.05,232.14,232.06,110.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759435624429,7.05,232.2,232.06,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759435625526,7.05,232.2,232.07,2.76275175]
["bitfinex-derivatives","SOLF0:USTF0",1759435625925,7.05,232.2,232.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759435626121,7.05,232.2,232.09,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435628732,7.05,232.2,232.1,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759435629426,7.05,232.2,232.1,119.79910796]
["bitfinex-derivatives","SOLF0:USTF0",1759435631332,7.05,232.2,232.11,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759435631723,7.05,232.19,232.09,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435631928,2.76275175,232.2,232.12,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759435632127,7.05,232.19,232.12,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759435637933,2.76275175,232.2,232.12,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759435638133,7.05,232.19,232.13,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759435652940,2.76275175,232.28,232.13,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759435653244,7.56,232.27,232.13,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759435653846,7.56,232.27,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759435654242,7.56,232.27,232.13,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759435654444,7.56,232.27,232.13,109.46275175]
["bitfinex-derivatives","SOLF0:USTF0",1759435655645,3.8723,232.26,232.13,109.46275175]
["bitfinex-derivatives","SOLF0:USTF0",1759435658145,3.8723,232.26,232.13,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759435658450,11.4325,232.25,232.09,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435658655,7.56,232.24,232.1,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435658949,3.8729,232.22,232.1,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759435659340,2.76275175,232.21,232.09,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435659545,2.76275175,232.21,232.11,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759435661151,10.32275175,232.21,232.09,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435661648,7.56,232.2,232.09,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435661850,7.56,232.2,232.1,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759435662042,3.8735,232.19,232.1,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759435662444,2.76275175,232.21,232.09,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435662645,10.32275175,232.17,232.1,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759435662844,10.32275175,232.17,232.09,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435663248,10.32275175,232.17,232.1,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759435663451,7.56,232.16,232.09,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435663645,7.56,232.12,232.09,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435663850,2.76275175,232.13,232.09,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1759435664050,2.76275175,232.13,231.96,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435664051,7.56,232.12,231.96,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435664247,10.32275175,232.09,231.97,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435664648,10.32275175,232.09,231.97,119.51595878]
["bitfinex-derivatives","SOLF0:USTF0",1759435664855,10.32275175,232.09,231.96,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435665056,10.32275175,232.09,231.97,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435665259,7.56,232.08,231.97,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435669656,2.76275175,232.13,231.97,110.437]
["bitfinex-derivatives","SOLF0:USTF0",1759435669859,10.32275175,232.13,231.97,110.437]
["bitfinex-derivatives","SOLF0:USTF0",1759435670860,67.8189,232.17,231.97,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435671061,11.4349,232.1,231.97,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435671362,14.19765175,232.1,231.97,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435672463,11.4349,232.1,231.97,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435672657,14.19765175,232.1,231.97,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435673659,6.63765175,232.1,231.97,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435673955,7.56,232.09,231.97,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435675765,7.56,232.12,231.97,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435676258,1.76743641,232.11,231.99,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435677655,7.56,232.12,232.02,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435677856,7.56,232.12,232.03,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435678060,3.874,232.16,232.03,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435678269,1.76743641,232.15,232.03,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759435680663,7.56,232.16,232.05,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435680967,9.32743641,232.16,232.05,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435681166,7.56,232.13,232.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435681367,9.32743641,232.13,232.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435681870,7.56,232.13,232.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435682169,9.32743641,232.13,232.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435682967,7.56,232.13,232.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435683170,9.32743641,232.13,232.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435684366,9.32743641,232.13,232.02,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435684569,7.44,232.09,232.03,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1759435685277,1.76743641,232.1,232.03,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1759435687670,7.44,232.13,232.03,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1759435688471,1.76743641,232.11,232.03,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1759435688866,1.76743641,232.08,231.96,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435689068,1.76743641,232.08,231.97,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435689069,7.44,232.07,231.97,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435690976,1.76743641,232.08,231.99,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435691173,9.20743641,232.11,231.99,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435692880,7.44,232.2,232.09,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435693077,7.44,232.2,232.12,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435693272,7.44,232.2,232.13,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759435697374,3.8722,232.26,232.13,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759435697576,7.44,232.24,232.15,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435699183,3.8718,232.29,232.15,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435699377,1.76743641,232.27,232.15,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435699881,3.8721,232.27,232.13,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759435700084,7.44,232.23,232.14,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435701183,7.44,232.23,232.15,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759435702482,1.76743641,232.21,232.15,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759435702684,60.2287,232.29,232.1,313.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435702685,9.20743641,232.18,232.1,313.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435702876,7.44,232.17,232.15,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435703078,1.76743641,232.18,232.15,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435703682,1.76743641,232.21,232.15,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435705286,7.09,232.2,232.15,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435705486,1.76743641,232.21,232.15,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435705687,8.85743641,232.21,232.15,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435706084,7.09,232.16,232.15,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435707788,1.76743641,232.19,232.15,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435708286,7.09,232.18,232.15,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435710191,1.76743641,232.19,232.15,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435711196,8.85743641,232.19,232.15,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435712295,7.75,232.18,232.15,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435712594,1.76743641,232.19,232.15,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435714184,9.51743641,232.19,232.15,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435714387,9.51743641,232.25,232.15,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435716192,7.75,232.25,232.15,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435719100,9.51743641,232.23,232.15,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435722498,7.75,232.19,232.06,4.93633384]
["bitfinex-derivatives","SOLF0:USTF0",1759435722699,1.76743641,232.17,232.07,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759435724301,7.75,232.16,232.07,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759435724502,1.76743641,232.17,232.07,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759435727505,9.51743641,232.27,232.15,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435727704,9.51743641,232.27,232.16,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759435728006,7.75,232.27,232.18,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435730102,60.2029,232.39,232.21,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435730103,7.75,232.38,232.21,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435730306,1.76743641,232.34,232.21,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435730503,7.75,232.33,232.21,1.76743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435730708,7.75,232.33,232.21,5.64043641]
["bitfinex-derivatives","SOLF0:USTF0",1759435732214,7.75,232.33,232.21,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759435732415,1.76743641,232.34,232.22,35.72743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435732616,7.75,232.33,232.22,35.72743641]
["bitfinex-derivatives","SOLF0:USTF0",1759435733016,7.75,232.32,232.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1759435733211,1.76743641,232.31,232.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1759435738322,7.75,232.32,232.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1759435738920,11.6214,232.31,232.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1759435739125,7.75,232.3,232.23,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1759435742824,3.8712,232.33,232.23,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1759435743024,7.6,232.34,232.23,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1759435744631,7.6,232.34,232.23,76.7727]
["bitfinex-derivatives","SOLF0:USTF0",1759435744831,7.6,232.34,232.23,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1759435749326,2.75710641,232.36,232.23,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1759435749529,7.6,232.33,232.23,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1759435749725,7.6,232.33,232.17,15.76000497]
["bitfinex-derivatives","SOLF0:USTF0",1759435749931,7.6,232.33,232.18,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435750433,11.4712,232.33,232.18,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435752034,3.8713,232.32,232.17,19.63360497]
["bitfinex-derivatives","SOLF0:USTF0",1759435752235,7.6,232.31,232.18,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435753630,7.6,232.31,232.16,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435753838,2.75710641,232.32,232.17,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435754037,7.6,232.31,232.17,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435754229,62.97790641,232.32,232.17,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435754432,7.6,232.27,232.17,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435754633,2.75710641,232.28,232.17,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435754835,7.6,232.27,232.17,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435755133,3.8725,232.25,232.17,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435755336,7.6,232.24,232.17,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435755839,11.4727,232.24,232.17,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435757936,7.6,232.24,232.17,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759435759835,7.6,232.23,232.16,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435760035,7.6,232.23,232.17,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435761143,3.8732,232.2,232.17,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435761332,7.6,232.19,232.17,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435763551,7.6,232.21,232.17,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435763951,7.39,232.21,232.17,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435764456,3.8729,232.22,232.17,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435764654,7.39,232.21,232.17,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435765047,3.8729,232.22,232.17,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435765356,7.39,232.23,232.17,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435765756,7.39,232.21,232.17,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435768460,7.39,232.2,232.17,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435768659,7.39,232.2,232.16,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435768859,7.39,232.2,232.17,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435769158,7.39,232.23,232.17,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435769561,3.8733,232.2,232.17,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435769754,2.75710641,232.2,232.17,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435769959,7.39,232.19,232.06,8.81183384]
["bitfinex-derivatives","SOLF0:USTF0",1759435770254,7.39,232.19,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435770762,2.75710641,232.16,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435771260,7.39,232.17,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435771463,3.8736,232.18,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435772053,3.8738,232.17,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435773162,3.874,232.16,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435774259,3.8743,232.14,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435775259,3.8738,232.17,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435775559,7.31,232.19,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435776059,3.8737,232.18,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435776259,7.31,232.19,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435777665,3.8739,232.17,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435778966,3.8741,232.15,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435779166,7.31,232.16,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435779968,3.8741,232.15,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435780362,7.31,232.16,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435781060,3.8743,232.14,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435781261,2.75710641,232.19,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435781662,3.8739,232.16,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435781858,7.31,232.18,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435782868,3.8743,232.14,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435784369,3.8736,232.18,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435785070,3.8738,232.17,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435785866,3.8741,232.15,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435786371,7.31,232.16,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435787672,3.8743,232.14,232.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435789673,63.01650641,232.17,232.02,313.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435789975,7.31,232.16,232.05,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435790166,63.01650641,232.17,232.05,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435790575,3.8746,232.12,232.05,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435790767,7.31,232.13,232.05,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435791876,7.31,232.17,232.05,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435793581,3.8741,232.15,232.05,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435794676,3.8741,232.15,232.05,110.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759435794981,3.8741,232.15,232.05,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435795182,3.8744,232.13,232.05,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435797577,11.1841,232.15,232.05,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435798384,11.1841,232.15,232.07,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435800884,11.1841,232.15,232.05,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435801086,7.31,232.15,232.07,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435801285,1.76667919,232.18,232.07,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435801786,7.31,232.19,232.1,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435801984,7.31,232.19,232.11,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759435802485,3.8729,232.22,232.13,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435802987,7.21,232.23,232.13,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435803186,7.21,232.23,232.16,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435803385,7.21,232.23,232.17,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759435803883,3.8725,232.25,232.17,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759435804086,3.8727,232.23,232.17,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759435805176,7.21,232.2,232.11,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435805385,7.21,232.2,232.12,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759435805583,1.76667919,232.18,232.03,4.52042366]
["bitfinex-derivatives","SOLF0:USTF0",1759435805894,1.76667919,232.12,232.02,313.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435806079,1.76667919,232.12,232.03,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759435806385,8.97667919,232.12,232.03,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759435806887,8.97667919,232.12,231.96,17.00688442]
["bitfinex-derivatives","SOLF0:USTF0",1759435806888,1.76667919,232.06,231.96,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435807189,7.21,232.08,231.97,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759435807487,5.64207919,232.07,231.97,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759435807987,1.76667919,232.04,231.89,13.01214519]
["bitfinex-derivatives","SOLF0:USTF0",1759435808181,1.76667919,232.04,231.9,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759435808381,1.76667919,232.04,231.93,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435808585,7.21,232.03,231.91,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435808789,12.85287919,232.03,231.91,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435808978,7.21,232.03,231.91,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435809179,7.21,232.03,231.9,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759435809383,7.21,232.03,231.93,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435809888,7.21,232.03,231.92,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435810187,7.21,232.03,231.9,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759435810689,7.21,232.03,231.92,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435814689,7.21,232.0,231.93,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759435814987,1.76667919,232.01,231.88,313.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435815193,7.21,232.0,231.89,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759435815989,7.21,232.0,231.91,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435817196,7.21,232.06,231.94,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435817397,1.76667919,232.04,231.95,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1759435817601,7.21,232.03,231.95,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1759435818994,3.8759,232.04,231.88,313.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435819197,1.76667919,231.99,231.89,107.88667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435820192,7.21,231.98,231.86,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435820392,7.21,231.95,231.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1759435821899,5.64357919,231.99,231.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1759435822099,3.8769,231.99,231.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1759435824201,7.24,231.98,231.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1759435824402,3.877,231.98,231.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1759435824602,7.24,231.97,231.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1759435824800,9.00667919,231.97,231.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1759435826198,9.00667919,231.97,231.88,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435826398,7.24,231.96,231.88,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435827293,11.1174,231.96,231.88,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1759435827694,7.24,231.95,231.88,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1759435828293,11.1175,231.95,231.88,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1759435828798,7.24,231.93,231.85,0.7491443]
["bitfinex-derivatives","SOLF0:USTF0",1759435828995,7.24,231.9,231.81,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435829200,7.24,231.9,231.81,24.09053378]
["bitfinex-derivatives","SOLF0:USTF0",1759435830903,1.76667919,231.91,231.81,24.09053378]
["bitfinex-derivatives","SOLF0:USTF0",1759435831101,7.24,231.93,231.82,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435831698,7.24,231.93,231.81,24.09053378]
["bitfinex-derivatives","SOLF0:USTF0",1759435831699,7.72,232.07,231.88,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435831903,73.46877044,232.08,231.91,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435831904,1.76667919,232.01,231.91,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435832501,7.72,232.02,231.91,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435832705,7.72,232.06,231.94,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435833307,7.72,232.06,231.94,5.64407919]
["bitfinex-derivatives","SOLF0:USTF0",1759435833502,7.72,232.06,231.97,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435833708,7.72,232.1,231.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1759435833907,9.48667919,232.1,231.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1759435834810,7.72,232.1,231.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1759435835112,7.72,232.1,232.0,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435835504,7.72,232.1,231.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1759435835706,7.72,232.1,232.04,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435837012,7.72,232.14,232.07,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435837206,7.72,232.14,232.08,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435837411,9.48667919,232.18,232.08,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1759435837605,9.48667919,232.18,232.09,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1759435837809,7.72,232.18,232.1,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435838212,9.48667919,232.22,232.1,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435838512,9.48667919,232.22,232.13,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435838714,7.72,232.22,232.13,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435841908,7.72,232.22,232.09,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1759435842214,7.72,232.22,232.13,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435844220,7.72,232.22,232.16,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435844516,7.72,232.26,232.16,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435846615,7.72,232.25,232.16,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435846823,7.72,232.25,232.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435847722,7.72,232.25,232.16,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435847922,7.72,232.25,232.17,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1759435849023,7.72,232.25,232.15,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435849224,7.72,232.25,232.16,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1759435850326,7.72,232.25,232.13,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435850521,1.76667919,232.2,232.14,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435850719,7.72,232.19,232.15,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1759435851021,1.76667919,232.2,232.15,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1759435851426,1.76667919,232.2,232.09,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435851616,7.72,232.19,232.1,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435851820,7.72,232.19,232.09,1.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1759435852019,1.76667919,232.17,232.1,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435852525,7.72,232.16,232.1,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435852917,7.72,232.16,232.08,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435853119,7.72,232.13,232.08,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435853319,7.72,232.1,232.08,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435853514,1.76667919,232.11,232.08,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1759435853719,1.76667919,232.11,232.02,4.47622601]
["bitfinex-derivatives","SOLF0:USTF0",1759435853922,1.76667919,232.08,232.02,4.47622601]
["bitfinex-derivatives","SOLF0:USTF0",1759435854223,7.72,232.07,232.03,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759435854721,1.76667919,232.08,232.02,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435854917,7.72,232.07,232.01,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435859836,7.72,232.07,232.01,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435860631,7.72,232.05,231.95,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435860825,60.2887,232.06,231.95,419.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435861031,7.72,232.06,231.95,419.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435861331,7.72,232.05,231.95,419.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435861532,7.11,232.04,231.95,419.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435862230,3.8761,232.03,231.95,419.32]
["bitfinex-derivatives","SOLF0:USTF0",1759435862431,7.11,232.03,231.95,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435862731,13.21558696,232.04,231.82,60.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759435862732,3.8767,231.99,231.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435862927,7.11,231.97,231.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435863428,7.11,231.99,231.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435866337,7.11,232.04,231.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435869537,7.11,232.04,231.93,109.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759435869836,3.8755,232.07,231.93,109.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759435870630,7.11,232.08,231.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435870834,7.11,232.12,231.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435871139,60.2497,232.21,231.97,60.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759435871435,7.11,232.16,232.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759435871634,7.11,232.16,232.03,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759435872234,7.11,232.16,232.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759435873041,10.9839,232.16,232.03,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759435874743,7.11,232.16,232.04,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759435875544,3.8741,232.15,232.04,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759435875932,3.8741,232.15,231.97,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1759435875933,3.8754,232.07,231.97,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1759435876443,3.8757,232.05,231.97,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1759435877746,10.9861,232.03,231.97,419.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435877941,10.9861,232.03,231.97,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435879245,3.8764,232.01,231.97,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435880350,7.11,232.03,231.97,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435881037,7.11,232.09,231.97,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435883648,3.8752,232.08,231.97,109.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759435884045,3.8752,232.08,231.97,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435889152,7.11,232.09,231.95,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435889153,7.54,232.05,231.95,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435890153,3.8761,232.03,231.95,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435892153,7.5,232.04,231.95,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435892861,3.8767,232.0,231.95,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435893950,11.3759,232.04,231.95,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435894151,7.5,232.04,231.95,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435896953,3.8761,232.03,231.95,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435903259,7.5,232.04,231.95,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759435904462,3.8762,232.02,231.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759435904759,60.2744,232.11,231.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759435904760,7.5,232.16,232.0,2.76407711]
["bitfinex-derivatives","SOLF0:USTF0",1759435905064,7.5,232.2,232.04,2.76407711]
["bitfinex-derivatives","SOLF0:USTF0",1759435905561,7.5,232.2,232.07,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759435905758,7.5,232.2,232.08,2.76407711]
["bitfinex-derivatives","SOLF0:USTF0",1759435905962,7.5,232.2,232.04,2.76407711]
["bitfinex-derivatives","SOLF0:USTF0",1759435906157,2.76407711,232.19,232.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435906357,7.5,232.21,232.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435907553,3.8737,232.17,232.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435907964,7.5,232.21,232.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435908163,3.8736,232.18,232.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435909365,7.5,232.17,232.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1759435911866,60.2564,232.18,232.0,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435912166,60.2585,232.17,232.01,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1759435912965,7.5,232.16,232.01,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1759435913271,60.2585,232.17,232.01,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1759435913676,3.8747,232.11,232.01,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1759435914371,3.8747,232.11,232.02,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759435915074,7.5,232.12,232.02,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759435915869,3.8741,232.15,232.02,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759435916674,3.8744,232.13,232.02,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759435917975,3.8747,232.12,232.02,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759435918175,60.2663,232.14,232.03,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435918377,7.5,232.13,232.03,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435918577,3.8747,232.12,232.03,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435918879,7.5,232.11,232.03,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435921576,3.8742,232.14,232.03,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435922780,3.8745,232.13,232.03,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435922982,7.71,232.15,232.03,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435923679,3.8749,232.1,232.0,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1759435923877,7.71,232.12,231.85,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759435924079,3.8755,232.07,231.91,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435924673,3.8757,232.06,231.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759435924880,7.71,232.08,231.91,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435925186,7.71,232.13,231.91,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435925480,3.8749,232.11,231.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759435925677,7.71,232.13,231.97,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435925878,3.8752,232.09,231.97,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435926080,7.71,232.11,231.97,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435926282,1.76832971,232.07,231.97,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435927181,1.76832971,232.07,231.98,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435927577,5.64382971,232.07,231.98,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435928783,1.76832971,232.07,231.98,107.78832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435928985,5.64332971,232.1,231.98,107.78832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435929186,1.76832971,232.1,231.98,107.78832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435929575,3.8752,232.08,231.98,107.78832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435932989,11.5852,232.08,231.98,107.78832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435935584,7.71,232.08,231.98,107.78832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435935785,5.64322971,232.1,231.98,107.78832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435936686,5.64322971,232.1,231.98,111.66502971]
["bitfinex-derivatives","SOLF0:USTF0",1759435939990,3.8752,232.09,231.98,111.66502971]
["bitfinex-derivatives","SOLF0:USTF0",1759435940197,11.5852,232.09,231.98,107.78832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435940388,1.76832971,232.07,231.98,107.78832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435941388,3.8757,232.06,231.98,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435941687,3.8757,232.06,231.97,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435944888,9.47832971,232.07,231.97,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759435945395,1.76832971,232.07,231.97,107.78832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435946290,1.76832971,232.07,231.97,111.66522971]
["bitfinex-derivatives","SOLF0:USTF0",1759435949496,3.8753,232.08,231.97,111.66522971]
["bitfinex-derivatives","SOLF0:USTF0",1759435949696,5.64362971,232.08,231.97,111.66522971]
["bitfinex-derivatives","SOLF0:USTF0",1759435954203,1.76832971,232.12,232.0,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435955097,60.2394,232.25,232.03,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435955395,7.74,232.16,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435955700,3.15230192,232.15,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435956002,7.74,232.16,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435956200,3.15299167,232.15,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435956385,7.74,232.16,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435956589,3.15392547,232.15,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435956803,7.74,232.16,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435957096,3.15390673,232.15,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435957292,11.614,232.16,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435957491,3.15373674,232.15,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435957691,11.614,232.16,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435957894,3.15373674,232.15,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435958194,11.614,232.16,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435958394,3.15357478,232.15,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435958595,11.614,232.16,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435958791,3.15357542,232.15,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435958993,11.614,232.16,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435959195,7.02777605,232.15,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435959396,3.8742,232.15,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435960399,7.74,232.16,232.06,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435960698,7.74,232.16,232.06,33.04832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435962393,7.74,232.16,232.08,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435962797,7.74,232.16,232.07,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435974905,7.74,232.16,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759435975102,60.2128,232.35,232.06,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435975103,1.76832971,232.23,232.1,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435975306,7.74,232.22,232.1,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435975513,7.74,232.19,232.08,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435976412,7.74,232.19,232.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759435977212,7.74,232.19,232.08,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435978612,7.74,232.19,232.08,5.64342971]
["bitfinex-derivatives","SOLF0:USTF0",1759435978908,7.74,232.19,232.06,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1759435979213,7.74,232.14,232.05,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1759435980108,7.74,232.14,232.05,56.12832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435982923,7.79,232.14,232.05,1.76832971]
["bitfinex-derivatives","SOLF0:USTF0",1759435983116,7.79,232.14,232.06,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1759435983314,7.79,232.11,232.01,3.70949004]
["bitfinex-derivatives","SOLF0:USTF0",1759435983509,60.2578,232.18,232.01,3.70949004]
["bitfinex-derivatives","SOLF0:USTF0",1759435983510,7.79,232.08,232.01,3.70949004]
["bitfinex-derivatives","SOLF0:USTF0",1759435986018,7.79,232.14,232.01,3.70949004]
["bitfinex-derivatives","SOLF0:USTF0",1759435986621,3.8744,232.13,232.01,3.70949004]
["bitfinex-derivatives","SOLF0:USTF0",1759435986920,7.79,232.12,232.01,3.70949004]
["bitfinex-derivatives","SOLF0:USTF0",1759435987422,3.8744,232.13,232.02,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759435987719,7.79,232.14,232.02,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759435988018,7.79,232.14,232.01,3.70949004]
["bitfinex-derivatives","SOLF0:USTF0",1759435988214,3.8742,232.14,232.03,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759435988621,2.76268609,232.15,232.03,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759435988815,7.79,232.14,232.03,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759435989122,2.76268609,232.15,232.04,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759435989918,7.79,232.14,232.04,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759435990219,2.76268609,232.15,232.04,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759435990520,7.79,232.13,232.04,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759435993714,2.76268609,232.15,232.04,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759435994621,7.79,232.25,232.05,2.76268609]
["bitfinex-derivatives","SOLF0:USTF0",1759435994821,7.79,232.25,232.11,60.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759435995121,7.79,232.25,232.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759435995320,7.79,232.25,232.13,2.76268609]
["bitfinex-derivatives","SOLF0:USTF0",1759435995627,7.79,232.25,232.14,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1759435995823,7.79,232.25,232.15,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1759435996018,7.79,232.25,232.16,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1759435996720,7.79,232.25,232.17,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1759435997422,7.79,232.24,232.16,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1759435999621,7.79,232.24,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759435999828,7.79,232.24,232.1,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436000328,7.79,232.24,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759436001021,7.79,232.24,232.11,8.67553968]
["bitfinex-derivatives","SOLF0:USTF0",1759436003229,7.79,232.24,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759436003428,7.79,232.24,232.11,4.80083968]
["bitfinex-derivatives","SOLF0:USTF0",1759436003626,7.79,232.24,232.12,4.80083968]
["bitfinex-derivatives","SOLF0:USTF0",1759436004024,7.76,232.33,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759436004235,7.76,232.3,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759436004632,7.76,232.3,232.18,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436004829,2.76268609,232.31,232.18,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436005033,6.63418609,232.31,232.18,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436005235,2.76268609,232.31,232.18,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436005638,7.76,232.3,232.18,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436005836,2.76268609,232.27,232.15,4.80083968]
["bitfinex-derivatives","SOLF0:USTF0",1759436006037,2.76268609,232.27,232.14,4.80083968]
["bitfinex-derivatives","SOLF0:USTF0",1759436006232,2.76268609,232.27,232.15,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1759436006433,11.6322,232.26,232.12,4.80083968]
["bitfinex-derivatives","SOLF0:USTF0",1759436006633,7.76,232.22,232.11,4.80083968]
["bitfinex-derivatives","SOLF0:USTF0",1759436006838,10.52268609,232.22,232.12,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759436007042,10.52268609,232.22,232.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436007637,14.39558609,232.22,232.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436008233,14.39558609,232.22,232.1,4.80083968]
["bitfinex-derivatives","SOLF0:USTF0",1759436008543,14.39558609,232.22,232.13,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436009148,11.6329,232.22,232.13,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436009344,10.52268609,232.22,232.13,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436010947,10.52268609,232.22,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759436011147,7.76,232.22,232.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436012342,7.76,232.22,232.12,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1759436012548,7.34,232.21,232.05,12.84944072]
["bitfinex-derivatives","SOLF0:USTF0",1759436012752,7.34,232.21,232.13,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436017653,7.34,232.24,232.13,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436017853,10.10268609,232.24,232.13,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436024158,7.34,232.24,232.13,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436024857,7.34,232.24,232.13,71.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759436025154,7.34,232.24,232.13,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436025655,7.34,232.24,232.11,2.76268609]
["bitfinex-derivatives","SOLF0:USTF0",1759436025956,7.34,232.24,232.13,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759436026354,2.76268609,232.26,232.14,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759436026657,7.34,232.25,232.14,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759436026858,7.34,232.21,232.13,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759436027058,7.34,232.21,232.06,316.02268609]
["bitfinex-derivatives","SOLF0:USTF0",1759436027246,7.34,232.21,232.06,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1759436027451,2.76268609,232.22,232.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759436027651,2.76268609,232.22,232.08,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759436027858,7.34,232.21,232.08,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759436028357,2.76268609,232.22,232.08,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759436028656,7.34,232.18,232.08,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759436029158,7.34,232.16,232.06,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1759436029452,7.34,232.16,232.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759436032053,7.34,232.21,232.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759436032355,5.84041491,232.26,232.08,2.76268609]
["bitfinex-derivatives","SOLF0:USTF0",1759436032555,7.34,232.26,232.12,2.76268609]
["bitfinex-derivatives","SOLF0:USTF0",1759436033656,7.34,232.26,232.13,2.76268609]
["bitfinex-derivatives","SOLF0:USTF0",1759436033856,7.34,232.26,232.14,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759436034561,7.34,232.26,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759436040059,7.34,232.26,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759436040265,7.34,232.26,232.14,30.24268609]
["bitfinex-derivatives","SOLF0:USTF0",1759436040662,7.34,232.33,232.14,30.24268609]
["bitfinex-derivatives","SOLF0:USTF0",1759436041164,2.76268609,232.34,232.14,30.24268609]
["bitfinex-derivatives","SOLF0:USTF0",1759436041359,7.23,232.32,232.14,30.24268609]
["bitfinex-derivatives","SOLF0:USTF0",1759436041664,7.23,232.31,232.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759436041864,7.23,232.31,232.14,30.24268609]
["bitfinex-derivatives","SOLF0:USTF0",1759436042765,7.23,232.31,232.17,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759436043867,12.23,232.31,232.17,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759436044066,12.23,232.31,232.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759436044262,13.99455406,232.31,232.2,1.76455406]
["bitfinex-derivatives","SOLF0:USTF0",1759436047163,12.23,232.31,232.2,5.63765406]
["bitfinex-derivatives","SOLF0:USTF0",1759436048562,7.23,232.31,232.2,5.63765406]
["bitfinex-derivatives","SOLF0:USTF0",1759436049862,7.23,232.31,232.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759436050267,7.23,232.31,232.2,1.76455406]
["bitfinex-derivatives","SOLF0:USTF0",1759436050466,7.23,232.31,232.23,1.76455406]
["bitfinex-derivatives","SOLF0:USTF0",1759436050667,7.23,232.31,232.24,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1759436053060,1.76455406,232.31,232.09,60.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759436053261,7.23,232.3,232.19,1.76455406]
["bitfinex-derivatives","SOLF0:USTF0",1759436053661,7.23,232.3,232.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436053973,1.76455406,232.31,232.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436054166,7.23,232.3,232.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436054469,7.23,232.3,232.21,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1759436054672,1.76455406,232.31,232.21,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1759436055073,7.23,232.3,232.21,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1759436057177,5.0,232.34,232.25,1.76455406]
["bitfinex-derivatives","SOLF0:USTF0",1759436057578,5.0,232.34,232.28,1.76455406]
["bitfinex-derivatives","SOLF0:USTF0",1759436058678,5.0,232.34,232.29,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436059077,5.0,232.34,232.28,1.76455406]
["bitfinex-derivatives","SOLF0:USTF0",1759436059278,5.0,232.34,232.29,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436061678,7.23,232.33,232.22,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1759436061881,7.23,232.33,232.23,107.42455406]
["bitfinex-derivatives","SOLF0:USTF0",1759436062384,7.23,232.33,232.26,1.76455406]
["bitfinex-derivatives","SOLF0:USTF0",1759436063077,5.0,232.34,232.26,1.76455406]
["bitfinex-derivatives","SOLF0:USTF0",1759436063078,5.0,232.34,232.26,5.63675406]
["bitfinex-derivatives","SOLF0:USTF0",1759436063280,5.0,232.34,232.26,18.41906857]
["bitfinex-derivatives","SOLF0:USTF0",1759436063477,5.0,232.34,232.27,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436064383,5.0,232.34,232.29,1.76455406]
["bitfinex-derivatives","SOLF0:USTF0",1759436065679,5.0,232.34,232.3,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436071986,5.0,232.34,232.27,5.63645406]
["bitfinex-derivatives","SOLF0:USTF0",1759436072186,5.0,232.34,232.28,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436072484,4.77793885,232.34,232.31,1.76455406]
["bitfinex-derivatives","SOLF0:USTF0",1759436072885,4.77793885,232.34,232.31,2.20455406]
["bitfinex-derivatives","SOLF0:USTF0",1759436073385,4.77793885,232.34,232.33,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759436075388,4.77793885,232.34,232.33,109.911]
["bitfinex-derivatives","SOLF0:USTF0",1759436076489,7.06,232.42,232.33,109.911]
["bitfinex-derivatives","SOLF0:USTF0",1759436076784,7.06,232.42,232.34,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436078187,7.06,232.42,232.26,17.09031451]
["bitfinex-derivatives","SOLF0:USTF0",1759436078188,1.76455406,232.41,232.35,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436079495,7.06,232.4,232.36,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436079792,7.06,232.39,232.37,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436079985,1.76455406,232.4,232.37,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436080181,7.06,232.39,232.37,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436082492,7.06,232.4,232.37,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436082686,1.76455406,232.41,232.37,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436082894,7.06,232.4,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759436083096,7.06,232.4,232.3,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436083395,1.76455406,232.38,232.3,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436083596,1.76455406,232.38,232.31,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436083895,7.06,232.4,232.31,107.34455406]
["bitfinex-derivatives","SOLF0:USTF0",1759436085796,7.06,232.4,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759436087091,1.76455406,232.4,232.28,3.65908023]
["bitfinex-derivatives","SOLF0:USTF0",1759436087293,60.1851,232.46,232.28,3.65908023]
["bitfinex-derivatives","SOLF0:USTF0",1759436087294,8.82455406,232.34,232.28,3.65908023]
["bitfinex-derivatives","SOLF0:USTF0",1759436087495,7.06,232.3,232.28,3.65908023]
["bitfinex-derivatives","SOLF0:USTF0",1759436087791,1.76455406,232.31,232.28,3.65908023]
["bitfinex-derivatives","SOLF0:USTF0",1759436088295,7.06,232.3,232.28,3.65908023]
["bitfinex-derivatives","SOLF0:USTF0",1759436088691,1.76455406,232.31,232.28,3.65908023]
["bitfinex-derivatives","SOLF0:USTF0",1759436088895,3.8707,232.36,232.28,3.65908023]
["bitfinex-derivatives","SOLF0:USTF0",1759436089092,7.06,232.29,232.28,3.65908023]
["bitfinex-derivatives","SOLF0:USTF0",1759436094500,1.76455406,232.3,232.26,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436094698,7.06,232.26,232.22,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1759436095000,7.06,232.23,232.22,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1759436095197,8.82455406,232.23,232.22,418.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436096492,8.82455406,232.23,232.22,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1759436096694,8.82455406,232.23,232.22,418.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436097200,7.06,232.23,232.22,418.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436098105,8.82455406,232.23,232.22,418.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436099105,7.06,232.23,232.22,418.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436100208,7.06,232.23,232.22,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1759436100406,7.06,232.23,232.22,418.74]
["bitfinex-derivatives","SOLF0:USTF0",1759436100905,7.06,232.23,232.22,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1759436101110,7.06,232.23,232.12,14.52747013]
["bitfinex-derivatives","SOLF0:USTF0",1759436101403,7.06,232.23,232.13,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436102704,1.76455406,232.24,232.13,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436103705,8.92455406,232.24,232.13,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436104103,1.76455406,232.27,232.15,1.76455406]
["bitfinex-derivatives","SOLF0:USTF0",1759436104505,1.76455406,232.27,232.15,5.63855406]
["bitfinex-derivatives","SOLF0:USTF0",1759436104704,1.76455406,232.27,232.15,1.76455406]
["bitfinex-derivatives","SOLF0:USTF0",1759436105009,7.16,232.23,232.13,1.76455406]
["bitfinex-derivatives","SOLF0:USTF0",1759436105201,7.16,232.23,232.14,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436105908,7.16,232.23,232.13,1.76455406]
["bitfinex-derivatives","SOLF0:USTF0",1759436106107,1.76455406,232.21,232.14,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436106308,7.16,232.23,232.14,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436108503,2.75919031,232.25,232.08,316.77506393]
["bitfinex-derivatives","SOLF0:USTF0",1759436108807,7.16,232.2,232.09,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436109008,7.16,232.2,232.08,316.77506393]
["bitfinex-derivatives","SOLF0:USTF0",1759436109505,7.16,232.2,232.09,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436109708,7.16,232.2,232.1,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436110006,2.75919031,232.21,232.1,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436110205,7.16,232.2,232.1,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436110409,7.16,232.14,232.08,316.77506393]
["bitfinex-derivatives","SOLF0:USTF0",1759436110607,7.16,232.14,232.09,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436111112,3.8742,232.15,232.09,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436111311,7.16,232.14,232.08,316.77506393]
["bitfinex-derivatives","SOLF0:USTF0",1759436111511,7.16,232.14,232.09,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436111701,3.8742,232.15,232.09,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436112913,7.16,232.14,232.09,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436114211,3.8742,232.15,232.09,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436114609,11.0342,232.15,232.09,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436115006,3.8742,232.15,232.1,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436115314,7.16,232.14,232.1,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436116616,7.16,232.16,232.1,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436116816,2.75919031,232.17,232.1,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436117017,2.75919031,232.17,232.08,313.1]
["bitfinex-derivatives","SOLF0:USTF0",1759436117018,2.75919031,232.17,232.11,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436117215,7.16,232.16,232.11,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436117415,2.75919031,232.17,232.11,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436117611,3.8744,232.14,232.11,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436117812,7.16,232.13,232.11,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436120318,60.2567,232.18,232.1,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436120519,7.16,232.14,232.1,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436120909,2.75919031,232.19,232.1,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436121117,7.16,232.18,232.1,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436122216,2.75919031,232.19,232.1,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436122417,7.16,232.18,232.1,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436122612,7.16,232.14,232.1,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436122812,2.75919031,232.19,232.1,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436123011,9.91919031,232.19,232.1,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436124418,3.8736,232.18,232.1,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436125721,3.8738,232.17,232.1,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436127630,7.26,232.22,232.1,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436129532,7.26,232.21,232.1,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436130628,3.8739,232.17,232.1,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436131532,3.8739,232.17,232.11,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436132231,10.81531722,232.16,232.08,313.1]
["bitfinex-derivatives","SOLF0:USTF0",1759436132430,7.58,232.14,231.97,2.75919031]
["bitfinex-derivatives","SOLF0:USTF0",1759436132736,3.23531722,232.13,231.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436132932,3.23531722,232.12,231.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436133234,3.875,232.09,231.98,109.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759436133734,3.875,232.09,231.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759436133930,3.875,232.09,231.99,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436134734,3.875,232.09,231.97,15.38430782]
["bitfinex-derivatives","SOLF0:USTF0",1759436134934,3.875,232.09,231.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436135429,3.875,232.09,231.99,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436136135,3.875,232.09,232.0,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436136536,3.8757,232.06,231.94,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436136738,7.58,232.07,231.94,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436136937,3.876,232.04,231.95,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436137136,7.58,232.07,231.95,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436139640,11.4554,232.07,231.95,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436139938,7.58,232.07,231.95,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436140134,3.23426015,232.06,231.96,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436140340,7.58,232.05,231.96,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436141740,3.876,232.04,231.96,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436142541,7.58,232.05,231.96,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436149036,60.2845,232.07,231.94,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436149238,2.75919031,232.05,231.94,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436149443,3.8765,232.01,231.95,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436149642,11.4565,232.01,231.95,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436149845,7.58,232.01,231.94,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436150143,60.297,232.03,231.95,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436150342,60.297,232.03,231.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436150343,7.58,232.0,231.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436151046,2.75919031,232.01,231.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436151345,3.8773,231.96,231.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436151547,7.58,232.0,231.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436151843,7.58,231.96,231.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436152146,7.58,231.95,231.81,313.44]
["bitfinex-derivatives","SOLF0:USTF0",1759436152342,2.75919031,231.93,231.82,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436152547,7.58,231.92,231.82,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436154843,11.458,231.92,231.82,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436157748,7.58,231.92,231.82,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436158644,2.75919031,231.98,231.82,109.5194]
["bitfinex-derivatives","SOLF0:USTF0",1759436158842,7.58,231.97,231.82,106.39044477]
["bitfinex-derivatives","SOLF0:USTF0",1759436159744,7.58,231.97,231.84,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759436160352,3.8769,231.99,231.85,6.63809031]
["bitfinex-derivatives","SOLF0:USTF0",1759436160547,3.8769,231.99,231.85,2.75919031]
["bitfinex-derivatives","SOLF0:USTF0",1759436160747,7.58,231.98,231.85,2.75919031]
["bitfinex-derivatives","SOLF0:USTF0",1759436162755,11.457,231.98,231.85,2.75919031]
["bitfinex-derivatives","SOLF0:USTF0",1759436163250,3.8774,231.95,231.85,2.75919031]
["bitfinex-derivatives","SOLF0:USTF0",1759436163447,7.12,231.95,231.86,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436163640,7.12,231.99,231.86,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436164046,7.12,231.99,231.86,109.5588]
["bitfinex-derivatives","SOLF0:USTF0",1759436164846,7.12,231.99,231.88,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759436165044,7.12,232.03,231.89,2.75919031]
["bitfinex-derivatives","SOLF0:USTF0",1759436165946,9.78253446,232.07,231.93,2.75919031]
["bitfinex-derivatives","SOLF0:USTF0",1759436166148,7.12,232.07,231.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759436166449,3.875,232.1,231.97,2.75919031]
["bitfinex-derivatives","SOLF0:USTF0",1759436166650,7.12,232.11,231.97,2.75919031]
["bitfinex-derivatives","SOLF0:USTF0",1759436168353,1.76785573,232.1,231.99,1.76785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436168750,3.8753,232.08,231.99,1.76785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436168954,7.12,232.06,231.96,1.76785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436169153,7.12,232.06,231.97,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436169355,1.76785573,232.07,231.97,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436169550,7.12,232.06,231.97,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436169958,7.12,232.03,231.95,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1759436170154,7.12,232.03,231.86,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759436170358,7.12,232.03,231.91,1.76785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436170552,3.8766,232.0,231.91,1.76785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436170756,10.9966,232.0,231.87,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436171052,10.9966,232.0,231.9,1.76785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436171957,10.9969,231.98,231.91,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436172260,8.88785573,231.98,231.87,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436173059,7.12,231.98,231.87,66.28785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436173360,7.12,232.02,231.9,1.76785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436173858,1.76785573,232.05,231.93,1.76785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436174058,1.76785573,232.05,231.89,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759436174259,1.76785573,232.05,231.93,1.76785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436174651,1.76785573,232.02,231.82,61.09884477]
["bitfinex-derivatives","SOLF0:USTF0",1759436174858,7.12,232.01,231.83,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1759436175056,7.12,232.01,231.89,1.76785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436176549,7.12,232.01,231.92,1.76785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436176753,1.76785573,232.04,231.93,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1759436176963,7.12,232.05,231.96,1.76785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436177259,7.12,232.09,231.99,1.76785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436178658,7.12,232.09,231.93,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1759436178859,7.12,232.09,232.0,1.76785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436179054,7.12,232.09,232.01,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1759436180563,7.12,232.09,231.99,1.76785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436180860,7.12,232.09,232.0,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436182662,7.12,232.09,232.0,67.34785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436183960,7.12,232.09,232.0,1.76785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436184173,8.87785573,232.03,231.89,1.76785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436184368,8.87785573,232.0,231.9,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436185771,60.2726,232.12,231.9,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436185971,1.76785573,232.04,231.92,1.76785573]
["bitfinex-derivatives","SOLF0:USTF0",1759436186165,10.9862,232.03,231.9,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436187875,7.11,232.03,231.9,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436188876,7.11,232.03,231.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759436189065,7.11,232.1,231.9,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436190068,4.25240375,232.11,231.9,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436190577,7.11,232.06,231.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759436190875,7.11,232.06,231.94,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759436191070,4.25240375,232.11,231.94,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759436191270,7.11,232.1,231.94,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759436191470,4.25240375,232.11,231.94,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759436191867,7.64,232.1,231.94,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759436192067,4.25240375,232.11,231.94,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759436192470,7.64,232.1,231.94,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759436192872,4.25240375,232.11,231.94,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759436193275,7.64,232.1,231.94,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759436193673,7.64,232.08,231.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759436194070,7.64,232.08,231.96,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759436197975,7.64,232.08,231.92,60.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759436198175,7.64,232.08,231.93,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759436198678,7.64,232.08,231.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759436199482,7.64,232.08,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759436202780,7.64,232.08,231.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759436203685,7.64,232.08,231.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759436208082,7.64,232.08,231.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759436208285,7.64,232.02,231.93,315.2287007]
["bitfinex-derivatives","SOLF0:USTF0",1759436208481,7.64,232.02,231.96,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436217699,7.64,231.99,231.93,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436220904,7.64,231.96,231.87,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436221098,7.64,231.96,231.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436221902,1.7687007,231.98,231.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436223003,1.7687007,231.98,231.88,109.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759436223201,1.7687007,231.98,231.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436223405,1.7687007,232.02,231.89,1.7687007]
["bitfinex-derivatives","SOLF0:USTF0",1759436223602,1.7687007,232.02,231.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759436223802,1.7687007,232.02,231.92,1.7687007]
["bitfinex-derivatives","SOLF0:USTF0",1759436224505,7.07,232.03,231.92,1.7687007]
["bitfinex-derivatives","SOLF0:USTF0",1759436225398,7.07,232.03,231.93,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436225594,7.07,232.03,231.94,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436225900,7.07,232.03,231.95,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436228197,7.07,232.03,231.92,1.7687007]
["bitfinex-derivatives","SOLF0:USTF0",1759436228404,7.07,232.03,231.93,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436229407,7.07,232.03,231.93,33.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759436238014,7.07,232.03,231.93,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436238720,7.07,232.01,231.87,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436239017,2.76349903,231.99,231.87,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436239210,7.07,231.98,231.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436239410,2.76349903,231.99,231.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436240012,10.9475,231.95,231.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436241611,3.8777,231.94,231.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436243810,7.07,231.95,231.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436244410,60.2752,232.11,231.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436244411,3.8767,232.0,231.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436244720,7.25,231.99,231.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436245110,11.1269,231.99,231.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436245617,7.25,231.99,231.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436252223,11.1268,231.99,231.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436254426,7.25,231.99,231.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436254724,7.25,231.99,231.87,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436255022,7.7,231.97,231.88,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436255817,3.8775,231.95,231.88,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436259432,11.5775,231.95,231.88,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436260336,7.7,231.95,231.88,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436260727,2.76349903,232.02,231.88,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436260933,3.21141326,232.01,231.88,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436261136,11.5771,231.97,231.88,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436261625,7.7,231.97,231.88,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436261830,7.7,231.94,231.82,0.75044477]
["bitfinex-derivatives","SOLF0:USTF0",1759436262033,2.76349903,231.95,231.83,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436262235,3.8782,231.91,231.83,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436262534,7.7,231.9,231.83,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436267238,3.8779,231.92,231.83,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436268433,3.8775,231.95,231.83,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436269437,3.8775,231.95,231.84,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1759436269934,3.8775,231.95,231.85,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1759436270131,3.8775,231.95,231.86,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436273945,3.8775,231.95,231.87,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436274845,7.7,231.93,231.75,2.76349903]
["bitfinex-derivatives","SOLF0:USTF0",1759436275041,2.76349903,231.91,231.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436275341,2.76349903,231.91,231.78,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436275748,7.7,231.9,231.78,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436276244,3.879,231.86,231.78,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436276441,10.46349903,231.9,231.78,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436277949,10.46349903,231.9,231.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759436278143,10.46349903,231.9,231.79,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436278549,3.8784,231.89,231.79,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436278743,10.46349903,231.9,231.79,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436279248,3.8787,231.88,231.8,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436279652,7.7,231.9,231.8,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436279948,2.76349903,231.88,231.8,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436280143,7.7,231.87,231.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436280542,2.76349903,231.88,231.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436281446,3.8784,231.89,231.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436282852,7.7,231.9,231.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436284550,11.5782,231.9,231.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436285246,7.7,231.9,231.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436285459,7.73,231.94,231.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436286146,7.73,231.99,231.83,2.76349903]
["bitfinex-derivatives","SOLF0:USTF0",1759436286450,7.73,231.99,231.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759436287147,7.73,231.99,231.84,6.64269903]
["bitfinex-derivatives","SOLF0:USTF0",1759436287654,7.73,231.99,231.84,2.76349903]
["bitfinex-derivatives","SOLF0:USTF0",1759436287946,7.73,231.93,231.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1759436290249,1.77064685,231.92,231.81,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436290554,1.77064685,231.89,231.81,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436292854,5.64914685,231.89,231.81,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436293155,7.73,231.88,231.81,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1759436293952,3.8788,231.87,231.81,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1759436295952,3.8788,231.87,231.76,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436296154,3.8788,231.87,231.77,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436297058,3.8788,231.87,231.76,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436297261,3.8788,231.87,231.77,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436299955,7.73,231.88,231.74,0.75062282]
["bitfinex-derivatives","SOLF0:USTF0",1759436299956,1.77064685,231.86,231.74,0.75062282]
["bitfinex-derivatives","SOLF0:USTF0",1759436300162,7.73,231.85,231.74,0.75062282]
["bitfinex-derivatives","SOLF0:USTF0",1759436300357,7.73,231.85,231.75,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436302368,13.37984685,231.85,231.75,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436305569,1.77064685,231.82,231.75,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436306369,1.77064685,231.82,231.73,315.37064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436306370,8.88064685,231.82,231.73,313.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436306567,8.88064685,231.82,231.74,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436307669,3.8799,231.81,231.74,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436308262,7.11,231.8,231.75,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436308467,10.9899,231.81,231.75,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436310171,3.8802,231.79,231.73,313.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436310373,10.9902,231.79,231.74,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436311571,11.6704,231.78,231.75,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436311970,3.8804,231.78,231.75,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436312167,11.6706,231.76,231.75,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436312968,7.79,231.76,231.75,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436313175,1.77064685,231.79,231.75,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436313368,7.79,231.78,231.73,313.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436313565,1.77064685,231.79,231.74,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436314673,3.8807,231.76,231.74,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436315875,1.77064685,231.79,231.74,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436316076,7.79,231.78,231.74,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436316773,11.6705,231.77,231.74,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436317477,7.79,231.77,231.74,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436318779,9.56064685,231.79,231.74,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436318969,7.79,231.78,231.74,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436319572,1.77064685,231.79,231.74,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436320489,7.79,231.78,231.63,12.83908301]
["bitfinex-derivatives","SOLF0:USTF0",1759436320781,7.79,231.78,231.71,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436320977,3.88,231.8,231.72,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1759436321781,3.8796,231.82,231.72,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1759436322472,3.8799,231.8,231.72,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1759436323479,9.56064685,231.83,231.72,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1759436323480,3.8803,231.78,231.72,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1759436324273,3.8799,231.81,231.72,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1759436324583,9.56064685,231.83,231.72,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1759436324974,3.8802,231.79,231.72,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1759436325179,9.56064685,231.83,231.72,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1759436325180,7.79,231.83,231.74,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436326280,1.77064685,231.86,231.74,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436326680,9.56064685,231.87,231.74,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436327180,11.6687,231.87,231.74,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436327381,7.79,231.87,231.77,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436328684,3.8792,231.85,231.77,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436329481,3.8794,231.83,231.77,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436330494,3.8794,231.83,231.78,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1759436332591,11.6694,231.83,231.78,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1759436334986,7.79,231.82,231.78,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1759436335288,7.79,231.81,231.75,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436335488,11.6697,231.82,231.76,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436337488,7.79,231.82,231.76,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436339690,3.8795,231.83,231.76,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436340291,11.6691,231.85,231.76,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436340690,11.6691,231.85,231.77,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436340892,7.79,231.85,231.77,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436341391,7.79,231.88,231.8,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436342393,9.40064685,231.93,231.8,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436342887,3.8782,231.91,231.83,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436343092,7.63,231.93,231.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1759436344393,11.5078,231.93,231.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1759436344988,7.63,231.93,231.86,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436345190,7.63,231.93,231.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1759436345191,7.63,231.97,231.89,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436345495,7.63,231.98,231.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1759436345687,1.77064685,232.0,231.88,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436345892,7.63,231.99,231.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436346095,9.40064685,231.99,231.88,1.77064685]
["bitfinex-derivatives","SOLF0:USTF0",1759436346297,3.8771,231.97,231.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436346486,7.63,231.98,231.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436346687,11.507,231.98,231.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436346993,7.63,231.98,231.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436348595,11.5069,231.98,231.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436349394,11.5069,231.98,231.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1759436349395,3.8772,231.97,231.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1759436352500,7.63,231.98,231.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1759436353199,11.507,231.98,231.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1759436354298,7.63,231.98,231.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1759436356099,11.5062,232.02,231.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1759436356398,11.5062,232.02,231.9,28.30464848]
["bitfinex-derivatives","SOLF0:USTF0",1759436356799,11.5062,232.02,231.9,32.18284848]
["bitfinex-derivatives","SOLF0:USTF0",1759436356996,11.5062,232.02,231.9,28.30464848]
["bitfinex-derivatives","SOLF0:USTF0",1759436359097,11.5062,232.02,231.9,32.18284848]
["bitfinex-derivatives","SOLF0:USTF0",1759436359298,7.63,232.02,231.9,28.30464848]
["bitfinex-derivatives","SOLF0:USTF0",1759436360697,7.63,232.02,231.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759436364508,7.63,232.02,231.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759436364706,7.41,232.07,231.94,2.76464848]
["bitfinex-derivatives","SOLF0:USTF0",1759436365814,7.41,232.07,231.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759436366608,7.41,232.07,231.94,2.76464848]
["bitfinex-derivatives","SOLF0:USTF0",1759436366808,7.41,232.07,231.95,2.76464848]
["bitfinex-derivatives","SOLF0:USTF0",1759436367713,7.41,232.07,231.95,6.64194848]
["bitfinex-derivatives","SOLF0:USTF0",1759436368117,7.41,232.05,231.95,2.76464848]
["bitfinex-derivatives","SOLF0:USTF0",1759436368416,7.41,232.05,231.95,6.64194848]
["bitfinex-derivatives","SOLF0:USTF0",1759436369313,7.41,232.05,231.95,2.76464848]
["bitfinex-derivatives","SOLF0:USTF0",1759436369717,7.41,232.11,231.94,2.76464848]
["bitfinex-derivatives","SOLF0:USTF0",1759436370718,7.41,232.06,231.94,2.76464848]
["bitfinex-derivatives","SOLF0:USTF0",1759436371614,7.74,232.04,231.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759436371814,7.74,232.04,231.92,25.18464848]
["bitfinex-derivatives","SOLF0:USTF0",1759436372014,7.74,232.07,231.92,25.18464848]
["bitfinex-derivatives","SOLF0:USTF0",1759436372518,2.76464848,232.08,231.92,25.18464848]
["bitfinex-derivatives","SOLF0:USTF0",1759436372712,7.74,232.03,231.92,25.18464848]
["bitfinex-derivatives","SOLF0:USTF0",1759436374915,7.74,232.02,231.92,2.76464848]
["bitfinex-derivatives","SOLF0:USTF0",1759436375113,7.74,232.03,231.88,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759436375413,2.76464848,232.04,231.89,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759436375615,7.74,231.99,231.89,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759436375919,7.74,231.99,231.9,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759436376721,3.8766,232.0,231.9,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759436376925,7.74,231.99,231.9,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759436377222,7.74,231.98,231.91,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759436379617,3.8761,232.03,231.91,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759436379816,7.74,232.02,231.91,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759436380720,7.74,232.02,231.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759436382520,7.74,232.02,231.91,108.30464848]
["bitfinex-derivatives","SOLF0:USTF0",1759436384023,7.74,232.06,231.91,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759436384223,7.74,232.03,231.92,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436384633,2.76464848,232.04,231.92,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436384925,7.74,232.0,231.92,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436389123,11.6167,232.0,231.92,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436389629,3.8768,231.99,231.92,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436389829,7.74,231.98,231.92,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436390225,7.74,231.98,231.86,320.10639254]
["bitfinex-derivatives","SOLF0:USTF0",1759436390433,7.74,231.98,231.87,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436391629,3.8772,231.97,231.87,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436392728,3.8772,231.97,231.86,320.10639254]
["bitfinex-derivatives","SOLF0:USTF0",1759436393033,3.8772,231.97,231.88,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436394225,7.74,231.98,231.88,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436394726,7.74,232.04,231.88,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436395029,2.76464848,232.05,231.88,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436395429,7.74,232.04,231.88,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436395733,11.6165,232.01,231.88,109.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759436400938,3.8767,232.0,231.88,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436401328,7.74,231.99,231.88,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436401829,11.6168,231.99,231.88,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436402539,3.877,231.98,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759436402741,3.877,231.98,231.88,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759436402940,7.04,231.97,231.86,320.10639254]
["bitfinex-derivatives","SOLF0:USTF0",1759436403241,3.8772,231.96,231.86,317.34174406]
["bitfinex-derivatives","SOLF0:USTF0",1759436403438,3.8772,231.96,231.87,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759436403833,7.04,231.97,231.87,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759436404237,7.04,231.97,231.88,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759436406035,7.04,231.97,231.89,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759436406536,3.8773,231.96,231.89,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759436407732,7.04,231.97,231.89,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759436408343,10.9172,231.97,231.86,317.34174406]
["bitfinex-derivatives","SOLF0:USTF0",1759436408546,10.9172,231.97,231.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759436408940,3.8773,231.96,231.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759436409945,7.04,231.97,231.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759436412439,1.76931906,231.99,231.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759436412837,3.8766,232.0,231.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759436413245,8.80931906,232.01,231.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759436413640,8.80931906,232.01,231.91,1.76931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436413838,7.04,232.01,231.91,1.76931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436415542,7.04,232.01,231.91,5.64721906]
["bitfinex-derivatives","SOLF0:USTF0",1759436415737,7.04,232.01,231.91,1.76931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436417148,10.9165,232.01,231.91,1.76931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436417638,3.8767,232.0,231.91,1.76931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436417839,8.80931906,232.01,231.88,1.76931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436418046,60.2934,232.04,231.89,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436418047,7.04,231.97,231.89,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436419951,10.9172,231.97,231.89,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436420647,3.8773,231.96,231.9,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436420950,1.76931906,231.95,231.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436421146,7.04,231.94,231.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436422148,3.8773,231.96,231.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436422551,7.04,231.95,231.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436422756,3.8773,231.96,231.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436423053,3.8775,231.95,231.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436423254,7.04,231.94,231.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436423758,3.8777,231.94,231.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436423948,7.04,231.93,231.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436424854,5.64651906,231.97,231.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436429457,3.8773,231.96,231.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759436429756,7.23,231.95,231.86,3.70174406]
["bitfinex-derivatives","SOLF0:USTF0",1759436429960,7.23,231.95,231.87,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759436431158,3.8777,231.94,231.87,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759436431763,3.8778,231.93,231.86,3.70174406]
["bitfinex-derivatives","SOLF0:USTF0",1759436431955,11.5678,231.93,231.87,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759436436161,3.878,231.92,231.87,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759436436763,7.69,231.91,231.87,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759436440665,7.69,231.91,231.86,3.70174406]
["bitfinex-derivatives","SOLF0:USTF0",1759436441068,7.69,231.91,231.87,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759436442164,1.76931906,231.88,231.84,313.56]
["bitfinex-derivatives","SOLF0:USTF0",1759436442775,7.69,231.85,231.84,313.56]
["bitfinex-derivatives","SOLF0:USTF0",1759436443069,9.45931906,231.85,231.84,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436443267,3.8797,231.82,231.71,313.6]
["bitfinex-derivatives","SOLF0:USTF0",1759436443571,3.8797,231.82,231.72,107.20931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436444666,13.33851906,231.85,231.72,107.20931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436444866,9.45931906,231.85,231.72,107.20931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436446677,3.8794,231.84,231.72,107.20931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436446869,9.45931906,231.85,231.72,107.20931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436447275,3.8795,231.83,231.72,107.20931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436447476,9.45931906,231.85,231.72,107.20931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436447678,9.45931906,231.82,231.73,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759436448972,9.45931906,231.82,231.73,107.20931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436449978,3.8793,231.84,231.73,107.20931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436451186,3.8793,231.84,231.73,1.76931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436451378,3.8793,231.84,231.74,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759436451779,1.76931906,231.85,231.74,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759436453582,3.8792,231.84,231.74,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759436453983,3.8792,231.84,231.76,1.76931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436454685,3.8792,231.84,231.74,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759436454882,3.8792,231.84,231.76,1.76931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436459189,1.76931906,231.85,231.76,1.76931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436460994,7.69,231.86,231.76,1.76931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436464601,7.69,231.86,231.77,1.76931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436468300,318.46814232,232.03,231.8,1.76931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436468301,67.618,231.98,231.8,1.76931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436468501,7.31,231.92,231.83,1.76931906]
["bitfinex-derivatives","SOLF0:USTF0",1759436468695,1.76931906,231.93,231.84,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436469093,7.31,231.92,231.84,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436470095,3.8782,231.91,231.84,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436470300,7.31,231.9,231.84,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436474500,60.3068,231.99,231.84,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436474501,2.76634899,231.99,231.84,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436474701,7.31,231.98,231.84,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436475604,7.31,231.97,231.84,25.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759436476708,3.8769,231.98,231.84,25.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759436476902,7.31,231.97,231.84,25.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759436477206,7.31,231.96,231.84,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436481405,3.8772,231.97,231.84,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436481702,2.76634899,231.99,231.85,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436482211,7.31,231.94,231.85,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436484814,2.76634899,231.99,231.86,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1759436485210,7.17,231.98,231.86,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1759436485413,7.17,231.94,231.78,2.76634899]
["bitfinex-derivatives","SOLF0:USTF0",1759436485609,2.76634899,231.95,231.79,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436486211,7.17,231.94,231.79,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436486408,7.17,231.95,231.79,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436486708,2.76634899,231.96,231.79,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436487010,11.0475,231.95,231.81,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759436487412,11.0475,231.95,231.79,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436487911,11.0475,231.95,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759436488902,11.0477,231.94,231.79,24.5999]
["bitfinex-derivatives","SOLF0:USTF0",1759436489104,11.0477,231.94,231.79,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436489308,7.17,231.93,231.79,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436489508,7.17,231.93,231.8,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436489714,3.8777,231.94,231.8,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436489909,7.17,231.93,231.8,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436490210,7.17,231.91,231.78,2.76634899]
["bitfinex-derivatives","SOLF0:USTF0",1759436490402,7.17,231.95,231.79,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759436490810,7.17,231.95,231.8,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759436491008,3.8782,231.91,231.8,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759436491213,7.17,231.9,231.8,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759436491710,6.64364899,231.96,231.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759436491915,7.05,231.95,231.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759436495015,10.9275,231.95,231.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759436498018,3.8775,231.95,231.8,109.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759436498218,3.8775,231.95,231.8,108.10634899]
["bitfinex-derivatives","SOLF0:USTF0",1759436498716,7.05,231.94,231.8,108.10634899]
["bitfinex-derivatives","SOLF0:USTF0",1759436498914,3.8775,231.95,231.8,108.10634899]
["bitfinex-derivatives","SOLF0:USTF0",1759436499108,7.05,231.94,231.8,108.10634899]
["bitfinex-derivatives","SOLF0:USTF0",1759436499618,7.05,231.94,231.81,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759436502620,10.9277,231.94,231.81,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759436502917,60.3034,232.0,231.79,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436502918,7.05,231.92,231.79,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436503219,2.76634899,231.93,231.8,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436503416,3.8782,231.91,231.8,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436504218,7.05,231.9,231.8,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436504412,10.9283,231.9,231.8,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436504614,3.8783,231.9,231.8,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436504814,7.05,231.89,231.8,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436505018,7.05,231.92,231.8,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436505222,2.76634899,231.93,231.8,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436505820,60.3256,231.92,231.79,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436506017,2.76634899,231.89,231.8,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436506723,7.05,231.88,231.8,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436506920,2.76634899,231.89,231.8,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436507120,3.8793,231.84,231.8,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436507623,7.05,231.83,231.79,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436507824,3.8793,231.84,231.81,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436508125,7.05,231.83,231.81,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436508324,3.8793,231.84,231.81,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436508525,3.8793,231.84,231.79,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436508725,7.05,231.84,231.8,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436509024,2.76634899,231.85,231.8,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436509224,3.20634899,231.85,231.8,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436509421,7.05,231.8,231.66,314.41095488]
["bitfinex-derivatives","SOLF0:USTF0",1759436509719,2.76634899,231.81,231.67,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436510118,7.05,231.76,231.67,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436512121,7.05,231.76,231.68,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436521136,7.05,231.79,231.68,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436521338,10.9304,231.77,231.68,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436521737,7.54,231.75,231.67,0.75093057]
["bitfinex-derivatives","SOLF0:USTF0",1759436521933,7.54,231.7,231.67,0.75093057]
["bitfinex-derivatives","SOLF0:USTF0",1759436522137,7.54,231.7,231.68,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759436523236,7.54,231.7,231.67,0.75093057]
["bitfinex-derivatives","SOLF0:USTF0",1759436523435,7.54,231.7,231.68,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759436523641,7.54,231.69,231.66,313.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436523837,2.76634899,231.72,231.66,313.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436523838,2.76634899,231.72,231.66,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759436524136,2.76634899,231.72,231.61,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759436524137,7.54,231.67,231.61,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759436524335,7.54,231.68,231.62,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759436524830,11.422,231.68,231.62,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759436525237,7.54,231.68,231.62,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759436525437,2.76634899,231.69,231.62,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759436525647,7.54,231.68,231.62,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759436525828,7.54,231.64,231.62,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759436526026,2.76634899,231.65,231.62,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759436526439,11.4227,231.64,231.62,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759436526735,7.54,231.63,231.62,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759436526932,7.54,231.63,231.53,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436527136,2.76634899,231.65,231.54,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759436528036,7.54,231.64,231.54,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759436529233,2.76634899,231.65,231.54,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759436529642,7.54,231.61,231.54,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759436531039,3.8834,231.6,231.54,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759436532632,7.54,231.61,231.53,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436532836,7.54,231.6,231.54,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759436533341,11.4239,231.57,231.54,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759436534246,13.19972674,231.57,231.54,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759436535041,11.4241,231.55,231.54,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759436535242,7.54,231.55,231.44,5.66162674]
["bitfinex-derivatives","SOLF0:USTF0",1759436535448,1.77582674,231.54,231.45,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436536141,7.54,231.55,231.45,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436536345,5.65952674,231.58,231.46,5.66122674]
["bitfinex-derivatives","SOLF0:USTF0",1759436536546,1.77582674,231.58,231.46,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436537536,3.8841,231.56,231.46,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436538540,3.8842,231.55,231.46,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436539249,7.54,231.56,231.46,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436539747,11.4241,231.56,231.46,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436540046,7.54,231.56,231.46,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436540248,1.77582674,231.55,231.45,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436541055,1.77582674,231.55,231.47,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436541255,7.54,231.56,231.47,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436542252,3.8842,231.54,231.47,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436543852,3.8842,231.54,231.46,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436544852,3.8842,231.54,231.45,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436544853,7.23,231.51,231.45,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436546254,7.23,231.53,231.46,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759436546449,1.77582674,231.52,231.44,0.75168481]
["bitfinex-derivatives","SOLF0:USTF0",1759436546653,7.23,231.51,231.45,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759436546854,3.8852,231.49,231.45,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759436547156,11.1152,231.49,231.45,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759436549460,3.8846,231.52,231.45,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759436551359,7.23,231.53,231.45,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759436551559,5.66012674,231.54,231.45,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759436553453,3.8843,231.54,231.47,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436556058,3.8845,231.53,231.47,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436556359,7.82,231.55,231.47,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436557161,11.7041,231.55,231.47,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436557356,7.82,231.55,231.47,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436557561,7.82,231.62,231.5,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436557757,7.82,231.59,231.5,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436557959,7.82,231.59,231.51,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1759436558658,1.77582674,231.62,231.51,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1759436558860,7.82,231.61,231.51,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1759436559561,3.8834,231.6,231.5,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436559762,7.82,231.61,231.52,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436559962,7.82,231.61,231.5,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436560162,7.82,231.61,231.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436560364,13.47952674,231.58,231.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436561067,13.47952674,231.58,231.52,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1759436562465,13.47902674,231.61,231.52,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1759436562862,1.77582674,231.64,231.53,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436563062,7.82,231.63,231.53,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436563466,7.82,231.63,231.52,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1759436563764,7.82,231.63,231.53,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436564568,3.8832,231.61,231.53,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436565663,3.8832,231.61,231.54,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1759436566865,3.8832,231.61,231.55,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436567774,7.82,231.63,231.55,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436567974,7.82,231.64,231.44,0.75168481]
["bitfinex-derivatives","SOLF0:USTF0",1759436568175,7.82,231.61,231.51,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436568772,7.82,231.58,231.44,0.75168481]
["bitfinex-derivatives","SOLF0:USTF0",1759436569070,7.82,231.55,231.45,21.13582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436569673,3.8844,231.54,231.45,21.13582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436570173,3.8844,231.54,231.45,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1759436570375,5.66042674,231.53,231.45,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1759436570675,1.77582674,231.53,231.46,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759436571675,11.7042,231.55,231.46,107.13582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436571867,7.82,231.55,231.46,107.13582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436572070,5.65962674,231.57,231.46,107.13582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436572566,3.884,231.56,231.46,107.13582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436573173,7.82,231.55,231.46,107.13582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436574577,3.8844,231.54,231.46,107.13582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436575879,60.4022,231.62,231.31,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759436575880,7.82,231.5,231.31,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759436576078,7.82,231.5,231.43,1.77582674]
["bitfinex-derivatives","SOLF0:USTF0",1759436577381,1.77582674,231.49,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436577578,7.82,231.48,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436578681,11.7053,231.48,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436581586,3.8856,231.47,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436581880,1.77582674,231.47,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436584684,3.8852,231.49,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436584685,1.77582674,231.5,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436585788,7.43,231.49,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436586187,1.77582674,231.48,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436588289,5.66122674,231.48,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436588478,1.77582674,231.48,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436589588,3.8856,231.47,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436591490,9.20582674,231.49,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436592690,3.8854,231.48,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436593592,9.20582674,231.49,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436594691,3.8853,231.48,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436595492,5.66112674,231.48,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436596195,3.8853,231.48,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436596497,7.43,231.49,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436598002,7.43,231.53,231.41,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436599201,3.8847,231.52,231.41,105.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759436601103,3.8842,231.55,231.43,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759436601900,7.43,231.57,231.43,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759436601901,11.3138,231.57,231.43,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759436602095,7.43,231.61,231.43,2.77645412]
["bitfinex-derivatives","SOLF0:USTF0",1759436603706,3.8834,231.59,231.47,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759436605014,11.3131,231.61,231.47,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759436605212,11.3131,231.61,231.48,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759436605409,11.3131,231.61,231.49,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1759436607619,7.43,231.61,231.49,21.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759436608312,7.55,231.67,231.5,63.20885412]
["bitfinex-derivatives","SOLF0:USTF0",1759436608616,7.55,231.67,231.54,2.77645412]
["bitfinex-derivatives","SOLF0:USTF0",1759436608816,3.8824,231.66,231.54,2.77645412]
["bitfinex-derivatives","SOLF0:USTF0",1759436609015,7.55,231.65,231.54,2.77645412]
["bitfinex-derivatives","SOLF0:USTF0",1759436609213,7.55,231.65,231.55,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759436612417,2.77645412,231.66,231.5,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1759436612614,2.77645412,231.66,231.51,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436612821,7.3,231.65,231.51,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436613122,2.77645412,231.66,231.51,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436613320,7.3,231.62,231.51,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436613620,7.3,231.62,231.52,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436614323,2.77645412,231.64,231.52,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436614817,7.3,231.71,231.53,60.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759436615124,7.3,231.71,231.54,2.77645412]
["bitfinex-derivatives","SOLF0:USTF0",1759436616017,2.77645412,231.67,231.55,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1759436616323,7.3,231.66,231.55,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1759436619121,7.3,231.66,231.56,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1759436621822,7.3,231.7,231.56,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1759436622616,7.3,231.7,231.57,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759436624323,2.77645412,231.72,231.58,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759436624525,7.3,231.71,231.58,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759436625018,7.3,231.7,231.58,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759436625322,2.77645412,231.72,231.58,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759436625516,7.3,231.71,231.58,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759436627725,7.3,231.71,231.6,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759436632230,7.3,231.73,231.58,24.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759436632432,7.3,231.68,231.59,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759436634127,7.3,231.68,231.58,24.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759436634326,2.77645412,231.69,231.58,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436634523,2.77645412,231.69,231.59,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436634734,7.3,231.68,231.59,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436638840,7.3,231.66,231.59,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436639239,7.3,231.68,231.59,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436639438,2.77645412,231.65,231.59,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436639838,3.8829,231.63,231.6,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1759436640243,2.77645412,231.61,231.6,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1759436640444,10.07645412,231.61,231.6,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1759436640845,10.51645412,231.61,231.59,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436641036,7.3,231.6,231.59,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436642844,7.74,231.6,231.59,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436643735,7.3,231.6,231.59,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436651050,7.09,231.58,231.52,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1759436651250,2.77645412,231.56,231.52,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1759436651744,7.09,231.55,231.52,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1759436651950,2.77645412,231.56,231.52,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1759436652150,7.09,231.55,231.52,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1759436652550,3.8844,231.54,231.52,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1759436652751,10.9744,231.54,231.52,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1759436653848,7.09,231.53,231.52,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1759436659251,9.30627281,231.53,231.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759436659452,8.86627281,231.53,231.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759436659855,1.77627281,231.53,231.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759436660251,12.75117281,231.5,231.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759436662758,8.86627281,231.5,231.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759436664162,7.09,231.5,231.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759436670958,7.09,231.5,231.37,314.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436671162,1.77627281,231.46,231.38,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759436672364,1.77627281,231.43,231.38,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759436672762,7.3,231.42,231.3,2.68491694]
["bitfinex-derivatives","SOLF0:USTF0",1759436672967,1.77627281,231.4,231.36,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436673167,7.3,231.4,231.36,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436673367,7.3,231.42,231.31,0.75211532]
["bitfinex-derivatives","SOLF0:USTF0",1759436673567,1.77627281,231.43,231.34,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1759436673762,7.3,231.42,231.34,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1759436674866,7.3,231.37,231.34,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1759436675266,7.3,231.39,231.29,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1759436675461,7.3,231.39,231.3,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1759436675767,7.3,231.39,231.3,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436675967,3.8869,231.38,231.3,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436676472,7.3,231.39,231.3,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436676865,3.8873,231.36,231.3,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436679362,7.3,231.39,231.3,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436679363,11.1869,231.39,231.3,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436679767,7.3,231.39,231.3,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436680069,3.8873,231.37,231.3,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436680273,1.77627281,231.37,231.3,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436680470,9.07627281,231.37,231.3,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436681575,3.8875,231.35,231.3,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436681774,7.3,231.35,231.3,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436682178,3.8878,231.33,231.2,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759436682374,3.8878,231.33,231.12,69.7825]
["bitfinex-derivatives","SOLF0:USTF0",1759436682375,7.3,231.33,231.23,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436682570,7.3,231.33,231.23,2.52867271]
["bitfinex-derivatives","SOLF0:USTF0",1759436683278,7.3,231.33,231.23,0.7523999]
["bitfinex-derivatives","SOLF0:USTF0",1759436683576,7.3,231.33,231.25,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436683975,11.1879,231.33,231.24,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436684176,7.3,231.33,231.24,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436684879,3.8881,231.31,231.23,0.7523999]
["bitfinex-derivatives","SOLF0:USTF0",1759436685078,7.3,231.3,231.23,0.7523999]
["bitfinex-derivatives","SOLF0:USTF0",1759436685275,7.3,231.3,231.22,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1759436685479,7.3,231.3,231.22,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1759436685680,3.8886,231.28,231.22,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1759436686785,7.3,231.3,231.2,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436687078,7.3,231.3,231.2,60.39627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436689683,3.8888,231.28,231.2,60.39627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436689884,7.3,231.3,231.2,60.39627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436690084,1.77627281,231.28,231.2,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436690276,5.66487281,231.28,231.2,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1759436690683,1.77627281,231.28,231.19,0.75255447]
["bitfinex-derivatives","SOLF0:USTF0",1759436690895,11.1888,231.27,231.14,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1759436691187,9.07627281,231.27,231.15,2.52892494]
["bitfinex-derivatives","SOLF0:USTF0",1759436691588,7.3,231.32,231.18,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436691790,9.07627281,231.32,231.21,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436692185,9.07627281,231.32,231.15,0.75265213]
["bitfinex-derivatives","SOLF0:USTF0",1759436692385,9.07627281,231.32,231.2,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436692593,7.3,231.28,231.19,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436694691,3.8888,231.27,231.19,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436695290,7.3,231.28,231.19,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436697692,3.8888,231.27,231.19,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436698597,7.3,231.24,231.18,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436698894,7.3,231.24,231.17,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436699692,3.8896,231.22,231.15,0.75265213]
["bitfinex-derivatives","SOLF0:USTF0",1759436699895,3.8896,231.22,231.15,2.52892494]
["bitfinex-derivatives","SOLF0:USTF0",1759436700290,3.8896,231.22,231.15,0.75265213]
["bitfinex-derivatives","SOLF0:USTF0",1759436700689,11.1893,231.24,231.15,0.75265213]
["bitfinex-derivatives","SOLF0:USTF0",1759436700892,7.3,231.24,231.15,0.75265213]
["bitfinex-derivatives","SOLF0:USTF0",1759436701395,3.8897,231.22,231.15,0.75265213]
["bitfinex-derivatives","SOLF0:USTF0",1759436702490,11.4697,231.22,231.16,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436703893,11.4697,231.22,231.15,0.75265213]
["bitfinex-derivatives","SOLF0:USTF0",1759436704087,11.4697,231.22,231.16,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436705294,7.58,231.22,231.16,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436705596,7.58,231.29,231.19,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436705792,1.77627281,231.27,231.16,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436706000,7.58,231.26,231.16,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436706592,3.8893,231.25,231.16,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436707494,7.58,231.23,231.15,0.75265213]
["bitfinex-derivatives","SOLF0:USTF0",1759436708702,3.8897,231.22,231.15,0.75265213]
["bitfinex-derivatives","SOLF0:USTF0",1759436708995,7.58,231.24,231.15,0.75265213]
["bitfinex-derivatives","SOLF0:USTF0",1759436710292,60.4838,231.31,231.15,0.75265213]
["bitfinex-derivatives","SOLF0:USTF0",1759436710596,7.58,231.22,231.15,0.75265213]
["bitfinex-derivatives","SOLF0:USTF0",1759436711397,7.58,231.2,231.15,0.75265213]
["bitfinex-derivatives","SOLF0:USTF0",1759436711696,7.58,231.15,231.03,1.77627281]
["bitfinex-derivatives","SOLF0:USTF0",1759436711901,7.58,231.15,231.08,0.75287195]
["bitfinex-derivatives","SOLF0:USTF0",1759436712201,7.58,231.15,231.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1759436712503,7.58,231.15,231.08,2.52917733]
["bitfinex-derivatives","SOLF0:USTF0",1759436712891,1.77627281,231.2,231.08,2.52917733]
["bitfinex-derivatives","SOLF0:USTF0",1759436713097,7.58,231.19,231.08,2.52917733]
["bitfinex-derivatives","SOLF0:USTF0",1759436713600,7.58,231.19,231.09,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1759436713796,7.58,231.18,231.09,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1759436717605,7.58,231.18,231.08,2.52917733]
["bitfinex-derivatives","SOLF0:USTF0",1759436717606,7.58,231.18,231.1,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436717806,7.58,231.17,231.1,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436719406,11.4705,231.17,231.1,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436722109,11.4708,231.16,231.1,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436722309,7.58,231.2,231.1,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436722505,10.36366773,231.18,231.08,0.75290452]
["bitfinex-derivatives","SOLF0:USTF0",1759436722707,2.78366773,231.23,231.08,0.75290452]
["bitfinex-derivatives","SOLF0:USTF0",1759436722911,10.81036357,231.22,231.08,0.75290452]
["bitfinex-derivatives","SOLF0:USTF0",1759436723098,7.58,231.2,231.08,0.75290452]
["bitfinex-derivatives","SOLF0:USTF0",1759436723298,7.58,231.17,231.08,101.79290452]
["bitfinex-derivatives","SOLF0:USTF0",1759436723701,7.58,231.27,231.09,2.78366773]
["bitfinex-derivatives","SOLF0:USTF0",1759436723912,11.2697,231.22,231.09,6.67546773]
["bitfinex-derivatives","SOLF0:USTF0",1759436724109,7.38,231.25,231.1,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759436724411,2.78366773,231.23,231.11,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759436725014,60.5063,231.22,231.11,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759436725404,7.38,231.21,231.11,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759436726002,60.5063,231.22,231.11,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759436726201,7.38,231.21,231.11,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759436726408,7.38,231.19,231.11,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759436727309,7.38,231.21,231.1,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759436727504,7.38,231.17,231.1,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759436727705,60.5108,231.21,231.1,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759436727905,7.38,231.2,231.1,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759436728411,7.38,231.19,231.09,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436728612,11.2707,231.16,231.09,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436729908,7.38,231.16,231.09,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436730211,7.38,231.2,231.09,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436732415,7.38,231.2,231.09,109.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759436735114,3.8895,231.23,231.09,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436736015,3.8895,231.23,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759436736412,7.36,231.22,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759436736714,7.36,231.22,231.09,109.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759436737014,11.2498,231.22,231.09,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436737714,11.2498,231.22,231.09,109.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759436738214,7.36,231.19,231.08,0.75290452]
["bitfinex-derivatives","SOLF0:USTF0",1759436738616,2.78366773,231.22,231.09,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436738810,7.36,231.17,231.09,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436742118,60.499,231.25,231.09,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436742417,60.499,231.25,231.08,0.75290452]
["bitfinex-derivatives","SOLF0:USTF0",1759436742418,7.36,231.15,231.08,0.75290452]
["bitfinex-derivatives","SOLF0:USTF0",1759436742615,7.36,231.16,231.03,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759436742811,7.36,231.13,231.04,0.75299413]
["bitfinex-derivatives","SOLF0:USTF0",1759436745019,7.36,231.13,231.04,4.64559413]
["bitfinex-derivatives","SOLF0:USTF0",1759436745318,7.36,231.17,231.04,7.42926186]
["bitfinex-derivatives","SOLF0:USTF0",1759436747923,7.36,231.17,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759436750126,7.36,231.17,231.08,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759436752926,7.36,231.23,231.08,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759436753123,7.36,231.21,231.08,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759436753526,7.36,231.21,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759436753726,7.36,231.21,231.08,108.74366773]
["bitfinex-derivatives","SOLF0:USTF0",1759436754227,7.36,231.21,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759436755822,7.36,231.21,231.08,63.32486773]
["bitfinex-derivatives","SOLF0:USTF0",1759436756024,7.36,231.21,231.09,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759436756426,7.36,231.21,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759436759030,7.36,231.21,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759436759425,7.36,231.21,231.15,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759436760127,7.36,231.21,231.16,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759436760327,3.8891,231.26,231.16,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759436760529,7.36,231.25,231.16,109.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759436760731,7.36,231.25,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759436761032,2.78366773,231.27,231.17,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759436761624,7.13,231.26,231.17,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759436763730,3.8888,231.28,231.17,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759436764132,7.13,231.27,231.17,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759436764636,7.13,231.34,231.18,63.29906773]
["bitfinex-derivatives","SOLF0:USTF0",1759436764835,7.13,231.34,231.22,2.78366773]
["bitfinex-derivatives","SOLF0:USTF0",1759436765029,7.13,231.41,231.28,2.78366773]
["bitfinex-derivatives","SOLF0:USTF0",1759436765333,7.13,231.41,231.31,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759436765533,7.13,231.46,231.32,2.78366773]
["bitfinex-derivatives","SOLF0:USTF0",1759436765928,7.13,231.46,231.32,6.67146773]
["bitfinex-derivatives","SOLF0:USTF0",1759436766233,7.13,231.46,231.36,2.78366773]
["bitfinex-derivatives","SOLF0:USTF0",1759436766429,7.13,231.46,231.37,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436767023,7.13,231.51,231.37,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1759436767434,7.13,231.51,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759436767636,7.13,231.51,231.4,2.78366773]
["bitfinex-derivatives","SOLF0:USTF0",1759436769134,2.78366773,231.48,231.37,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759436769336,7.13,231.47,231.37,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759436771237,7.13,231.46,231.38,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759436771436,7.13,231.44,231.35,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436771733,7.13,231.44,231.36,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759436772937,7.13,231.44,231.37,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436776044,7.13,231.48,231.37,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436776645,2.78366773,231.55,231.4,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759436776855,7.13,231.53,231.37,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436777852,7.13,231.53,231.39,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759436778050,3.8846,231.52,231.35,317.36366773]
["bitfinex-derivatives","SOLF0:USTF0",1759436778347,7.13,231.51,231.36,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436779549,7.13,231.51,231.36,109.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759436779745,7.13,231.51,231.36,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436780248,1.77702456,231.49,231.38,1.77702456]
["bitfinex-derivatives","SOLF0:USTF0",1759436780650,1.77702456,231.49,231.38,5.66392456]
["bitfinex-derivatives","SOLF0:USTF0",1759436781552,1.77702456,231.49,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759436781752,1.77702456,231.49,231.39,1.77702456]
["bitfinex-derivatives","SOLF0:USTF0",1759436783450,1.77702456,231.49,231.4,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759436784852,7.23,231.48,231.4,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759436785247,11.1153,231.48,231.38,1.77702456]
["bitfinex-derivatives","SOLF0:USTF0",1759436785455,7.23,231.45,231.38,1.77702456]
["bitfinex-derivatives","SOLF0:USTF0",1759436785753,7.23,231.45,231.39,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759436785951,7.23,231.45,231.4,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759436786453,1.77702456,231.46,231.4,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759436786655,7.23,231.45,231.4,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759436786851,1.77702456,231.43,231.41,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759436787056,7.23,231.42,231.41,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759436787456,7.23,231.42,231.35,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1759436787661,7.23,231.42,231.36,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759436791257,1.77702456,231.42,231.37,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759436791559,7.23,231.41,231.38,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759436792355,7.04,231.4,231.38,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759436792551,7.04,231.41,231.38,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759436792864,7.04,231.38,231.36,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759436797854,1.77702456,231.39,231.36,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759436798456,8.81702456,231.39,231.36,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759436799367,7.04,231.39,231.36,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759436799561,1.77702456,231.44,231.36,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759436799765,7.04,231.49,231.36,107.79702456]
["bitfinex-derivatives","SOLF0:USTF0",1759436799963,8.81702456,231.49,231.39,1.77702456]
["bitfinex-derivatives","SOLF0:USTF0",1759436800461,1.77702456,231.52,231.39,1.77702456]
["bitfinex-derivatives","SOLF0:USTF0",1759436801460,5.66172456,231.52,231.42,1.77702456]
["bitfinex-derivatives","SOLF0:USTF0",1759436801657,5.66172456,231.52,231.43,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1759436801966,7.04,231.51,231.43,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1759436803465,10.9249,231.51,231.43,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1759436804464,3.8851,231.5,231.44,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759436805757,3.8851,231.5,231.4,1.77702456]
["bitfinex-derivatives","SOLF0:USTF0",1759436805960,3.8851,231.5,231.41,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1759436806466,3.8853,231.48,231.37,1.77702456]
["bitfinex-derivatives","SOLF0:USTF0",1759436806665,10.9253,231.48,231.38,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759436807573,1.77702456,231.49,231.4,1.77702456]
["bitfinex-derivatives","SOLF0:USTF0",1759436808071,7.04,231.48,231.4,1.77702456]
["bitfinex-derivatives","SOLF0:USTF0",1759436808464,7.04,231.48,231.35,318.1873]
["bitfinex-derivatives","SOLF0:USTF0",1759436808666,7.04,231.48,231.36,107.71702456]
["bitfinex-derivatives","SOLF0:USTF0",1759436809064,3.8857,231.46,231.36,107.71702456]
["bitfinex-derivatives","SOLF0:USTF0",1759436809264,7.04,231.45,231.37,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759436809464,1.77702456,231.43,231.35,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1759436809669,3.8863,231.42,231.37,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759436809870,10.9263,231.42,231.37,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759436813669,3.8859,231.44,231.37,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759436816283,1.77702456,231.46,231.37,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759436819279,1.77702456,231.43,231.37,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759436819476,1.77702456,231.43,231.38,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436819477,7.04,231.42,231.38,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436819677,10.9263,231.42,231.38,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436819878,1.77702456,231.43,231.38,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436820086,7.04,231.46,231.38,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436820280,3.8858,231.45,231.38,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436821179,8.81702456,231.46,231.38,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436822079,12.70272456,231.46,231.38,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436822880,1.77702456,231.47,231.38,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436824984,3.8854,231.48,231.38,107.57702456]
["bitfinex-derivatives","SOLF0:USTF0",1759436825284,3.8854,231.48,231.38,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436827092,1.77702456,231.46,231.38,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436829591,5.66272456,231.46,231.38,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436830884,3.8857,231.46,231.38,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436832992,7.57,231.43,231.33,8.92911332]
["bitfinex-derivatives","SOLF0:USTF0",1759436833189,7.57,231.43,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436833785,1.77702456,231.41,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436834581,5.66352456,231.41,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436834986,1.77702456,231.41,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436835186,11.4571,231.38,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436835787,7.57,231.38,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436835992,1.77702456,231.41,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436836594,3.8865,231.41,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436839196,5.66352456,231.41,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436839696,3.8868,231.4,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436839897,1.77702456,231.41,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436840099,7.57,231.38,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436841498,5.66392456,231.39,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436841896,1.77702456,231.39,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436842298,7.57,231.42,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436842600,3.8865,231.41,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436842895,7.57,231.45,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436843500,3.8861,231.43,231.34,109.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759436845095,7.57,231.45,231.34,109.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759436846500,2.77881276,231.49,231.34,109.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759436846700,3.8859,231.45,231.34,109.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759436848403,3.8859,231.45,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436849197,7.63,231.48,231.35,2.77881276]
["bitfinex-derivatives","SOLF0:USTF0",1759436849399,7.63,231.52,231.35,9.93090152]
["bitfinex-derivatives","SOLF0:USTF0",1759436849800,3.885,231.5,231.39,6.66551276]
["bitfinex-derivatives","SOLF0:USTF0",1759436850001,3.885,231.5,231.4,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436850203,7.63,231.49,231.4,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436850505,3.8855,231.47,231.41,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436851801,7.38,231.41,231.31,7.15208876]
["bitfinex-derivatives","SOLF0:USTF0",1759436852101,7.38,231.39,231.24,7.15208876]
["bitfinex-derivatives","SOLF0:USTF0",1759436852301,3.8874,231.36,231.25,26.53208876]
["bitfinex-derivatives","SOLF0:USTF0",1759436852605,3.8874,231.36,231.25,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1759436853107,3.8869,231.38,231.25,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1759436854298,7.38,231.36,231.25,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1759436854910,7.38,231.36,231.25,23.269]
["bitfinex-derivatives","SOLF0:USTF0",1759436858310,10.15881276,231.43,231.26,2.77881276]
["bitfinex-derivatives","SOLF0:USTF0",1759436858513,10.15881276,231.43,231.26,9.93090152]
["bitfinex-derivatives","SOLF0:USTF0",1759436859001,10.15881276,231.43,231.26,7.15208876]
["bitfinex-derivatives","SOLF0:USTF0",1759436859201,10.15881276,231.43,231.27,7.15208876]
["bitfinex-derivatives","SOLF0:USTF0",1759436859403,10.15881276,231.43,231.29,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759436859605,10.15881276,231.43,231.27,7.15208876]
["bitfinex-derivatives","SOLF0:USTF0",1759436860210,10.15881276,231.43,231.29,2.77881276]
["bitfinex-derivatives","SOLF0:USTF0",1759436860407,7.38,231.43,231.29,2.77881276]
["bitfinex-derivatives","SOLF0:USTF0",1759436860612,7.38,231.43,231.29,9.93090152]
["bitfinex-derivatives","SOLF0:USTF0",1759436861712,7.38,231.43,231.32,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759436861911,7.38,231.43,231.33,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1759436866719,7.38,231.43,231.33,95.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759436869519,7.38,231.43,231.33,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1759436870622,7.38,231.43,231.34,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759436871622,7.38,231.43,231.33,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759436871824,7.38,231.43,231.34,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759436874525,7.38,231.43,231.35,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759436876021,7.38,231.47,231.35,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759436876322,7.38,231.47,231.35,108.61881276]
["bitfinex-derivatives","SOLF0:USTF0",1759436876528,7.38,231.47,231.35,115.77090152]
["bitfinex-derivatives","SOLF0:USTF0",1759436877621,7.38,231.47,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759436878328,7.38,231.47,231.38,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759436878918,7.38,231.47,231.4,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759436879123,7.38,231.5,231.4,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759436879526,7.38,231.5,231.41,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436882029,7.57,231.55,231.42,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759436883129,7.57,231.53,231.42,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759436883529,7.57,231.53,231.43,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759436883930,7.57,231.53,231.41,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1759436888034,7.57,231.53,231.42,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759436888933,7.57,231.53,231.37,60.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759436888934,7.57,231.48,231.33,7.15208876]
["bitfinex-derivatives","SOLF0:USTF0",1759436889232,7.57,231.48,231.34,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1759436889628,2.77881276,231.49,231.34,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1759436889837,7.57,231.48,231.34,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1759436890129,7.57,231.46,231.34,39.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759436890328,2.77881276,231.47,231.34,39.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759436890724,10.34881276,231.46,231.34,39.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759436890923,7.57,231.45,231.34,39.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759436891234,7.57,231.45,231.34,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1759436893140,6.66451276,231.46,231.3,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759436893141,7.57,231.43,231.3,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759436893341,7.57,231.45,231.31,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436893940,2.77881276,231.46,231.31,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759436894444,7.57,231.4,231.29,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1759436894644,7.57,231.4,231.3,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436895134,6.66481276,231.44,231.3,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436895335,14.23481276,231.44,231.3,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436895534,7.57,231.43,231.3,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436896645,7.57,231.43,231.3,109.7083]
["bitfinex-derivatives","SOLF0:USTF0",1759436897243,7.57,231.43,231.32,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759436900637,7.57,231.43,231.33,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759436901843,7.57,231.43,231.34,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759436902550,7.57,231.43,231.35,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759436904347,1.77803745,231.42,231.35,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759436905252,7.57,231.43,231.35,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759436905451,9.34803745,231.43,231.35,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759436908454,9.34803745,231.43,231.32,8.93012621]
["bitfinex-derivatives","SOLF0:USTF0",1759436908655,9.34803745,231.43,231.33,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759436909858,9.34803745,231.43,231.32,8.93012621]
["bitfinex-derivatives","SOLF0:USTF0",1759436910048,9.34803745,231.43,231.33,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436911452,9.34803745,231.43,231.34,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436912458,9.34803745,231.43,231.32,12.81792621]
["bitfinex-derivatives","SOLF0:USTF0",1759436912758,9.34803745,231.43,231.33,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436913151,9.34803745,231.43,231.33,109.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759436914462,9.34803745,231.43,231.35,1.77803745]
["bitfinex-derivatives","SOLF0:USTF0",1759436915257,9.34803745,231.43,231.36,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436920968,1.77803745,231.43,231.36,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759436921164,7.78,231.38,231.31,7.15208876]
["bitfinex-derivatives","SOLF0:USTF0",1759436921367,7.78,231.38,231.29,321.49208876]
["bitfinex-derivatives","SOLF0:USTF0",1759436921571,7.78,231.38,231.3,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436928557,7.78,231.38,231.29,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1759436928762,9.55803745,231.36,231.3,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436929469,9.55803745,231.4,231.3,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436930272,1.77803745,231.37,231.3,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436932263,7.78,231.39,231.3,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436933267,7.78,231.39,231.3,112.83208876]
["bitfinex-derivatives","SOLF0:USTF0",1759436940575,7.78,231.39,231.3,114.61012621]
["bitfinex-derivatives","SOLF0:USTF0",1759436943688,7.04,231.43,231.33,1.77803745]
["bitfinex-derivatives","SOLF0:USTF0",1759436943884,7.04,231.43,231.34,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759436948386,7.04,231.43,231.35,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436950491,7.04,231.43,231.35,19.17803745]
["bitfinex-derivatives","SOLF0:USTF0",1759436952103,8.81803745,231.46,231.35,23.06533745]
["bitfinex-derivatives","SOLF0:USTF0",1759436956287,7.04,231.46,231.35,23.06533745]
["bitfinex-derivatives","SOLF0:USTF0",1759436956494,7.04,231.46,231.38,1.77803745]
["bitfinex-derivatives","SOLF0:USTF0",1759436958699,7.04,231.46,231.36,1.77803745]
["bitfinex-derivatives","SOLF0:USTF0",1759436959499,1.77803745,231.43,231.35,24.55208876]
["bitfinex-derivatives","SOLF0:USTF0",1759436959695,7.04,231.42,231.36,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436960996,1.77803745,231.39,231.35,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1759436961194,1.77803745,231.39,231.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759436961602,7.04,231.38,231.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759436961799,1.77803745,231.39,231.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759436962898,7.04,231.38,231.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759436963298,1.77803745,231.39,231.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759436964103,7.35,231.38,231.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759436964698,5.66493745,231.39,231.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759436966104,7.35,231.37,231.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759436966306,14.01554219,231.42,231.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759436966505,10.12914219,231.42,231.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759436967008,3.8867,231.4,231.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759436967507,7.35,231.39,231.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759436967710,3.8867,231.4,231.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759436968000,7.35,231.39,231.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759436968706,3.8867,231.4,231.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759436969201,7.35,231.39,231.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759436969400,7.35,231.39,231.35,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436969601,7.35,231.42,231.35,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436972308,11.2364,231.42,231.35,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759436973008,11.2364,231.42,231.36,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1759436974912,3.8864,231.42,231.36,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1759436983023,11.3265,231.41,231.36,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1759436985026,3.8861,231.44,231.36,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1759436985214,7.44,231.45,231.36,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1759436985618,3.8864,231.42,231.36,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1759436986220,7.44,231.43,231.36,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1759436987625,11.3262,231.43,231.36,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1759436988225,3.8864,231.42,231.36,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1759436994629,7.44,231.47,231.36,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1759436995035,7.44,231.47,231.37,2.77914219]
["bitfinex-derivatives","SOLF0:USTF0",1759436996637,3.8856,231.46,231.37,2.77914219]
["bitfinex-derivatives","SOLF0:USTF0",1759436996934,7.44,231.47,231.37,2.77914219]
["bitfinex-derivatives","SOLF0:USTF0",1759436997136,7.44,231.53,231.37,2.77914219]
["bitfinex-derivatives","SOLF0:USTF0",1759436997435,7.44,231.53,231.4,2.77914219]
["bitfinex-derivatives","SOLF0:USTF0",1759436997634,60.4232,231.54,231.41,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759436998426,7.44,231.53,231.41,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759436998631,3.8853,231.48,231.41,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759436999940,3.885,231.5,231.41,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437000324,7.44,231.52,231.41,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437001037,7.44,231.53,231.43,7.15208876]
["bitfinex-derivatives","SOLF0:USTF0",1759437001245,7.44,231.53,231.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1759437001535,7.11,231.47,231.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1759437002144,3.8856,231.46,231.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1759437002438,7.11,231.45,231.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1759437009045,2.77914219,231.52,231.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1759437009243,7.11,231.51,231.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1759437010641,10.9954,231.48,231.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1759437011031,3.8854,231.48,231.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1759437011236,7.11,231.47,231.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1759437013436,7.11,231.55,231.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1759437013637,67.5282,231.56,231.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1759437013835,7.11,231.55,231.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1759437014031,3.8849,231.51,231.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1759437014236,10.9949,231.51,231.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1759437015041,3.8851,231.5,231.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1759437016035,60.4257,231.53,231.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1759437016443,60.4283,231.52,231.38,2.77914219]
["bitfinex-derivatives","SOLF0:USTF0",1759437016747,7.11,231.51,231.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437017243,60.4283,231.52,231.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437017634,60.4305,231.51,231.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437018048,7.11,231.5,231.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437018638,3.8857,231.46,231.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437019445,3.8857,231.46,231.4,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1759437019944,10.9953,231.48,231.4,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1759437021845,3.8855,231.47,231.4,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1759437022246,7.11,231.48,231.4,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1759437023348,67.5512,231.47,231.4,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1759437023549,60.4438,231.46,231.4,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1759437023747,7.11,231.45,231.4,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1759437023956,7.6,231.45,231.4,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1759437024156,7.6,231.41,231.4,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1759437024350,8.04,231.41,231.4,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759437024552,0.44,231.41,231.35,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437024754,7.6,231.36,231.35,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437025051,7.6,231.38,231.29,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437025254,60.4625,231.39,231.29,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437025954,7.6,231.38,231.29,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437026147,60.4625,231.39,231.29,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437026353,7.6,231.35,231.29,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437026554,3.8878,231.33,231.29,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437026749,7.6,231.32,231.29,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437027853,7.6,231.32,231.26,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437028656,1.77915615,231.38,231.27,1.77915615]
["bitfinex-derivatives","SOLF0:USTF0",1759437029453,7.6,231.39,231.3,1.77915615]
["bitfinex-derivatives","SOLF0:USTF0",1759437030257,3.8871,231.38,231.3,1.77915615]
["bitfinex-derivatives","SOLF0:USTF0",1759437031452,3.8872,231.37,231.3,1.77915615]
["bitfinex-derivatives","SOLF0:USTF0",1759437035665,11.3072,231.37,231.3,1.77915615]
["bitfinex-derivatives","SOLF0:USTF0",1759437036059,7.42,231.37,231.3,1.77915615]
["bitfinex-derivatives","SOLF0:USTF0",1759437036655,7.42,231.41,231.3,1.77915615]
["bitfinex-derivatives","SOLF0:USTF0",1759437036857,7.42,231.41,231.33,1.77915615]
["bitfinex-derivatives","SOLF0:USTF0",1759437037658,7.42,231.41,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437038956,11.3066,231.41,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437039560,11.3064,231.41,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437040562,7.42,231.38,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437044259,7.42,231.39,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437044662,7.42,231.43,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437045065,7.42,231.43,231.35,1.77915615]
["bitfinex-derivatives","SOLF0:USTF0",1759437045566,11.3062,231.43,231.35,1.77915615]
["bitfinex-derivatives","SOLF0:USTF0",1759437046064,11.3062,231.43,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437046264,3.8864,231.42,231.35,1.77915615]
["bitfinex-derivatives","SOLF0:USTF0",1759437047068,3.8865,231.41,231.35,1.77915615]
["bitfinex-derivatives","SOLF0:USTF0",1759437049363,11.3065,231.41,231.35,1.77915615]
["bitfinex-derivatives","SOLF0:USTF0",1759437049563,60.4511,231.43,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437049762,7.42,231.4,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437050166,1.77915615,231.41,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437050568,3.8871,231.38,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437050869,7.42,231.37,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437051966,3.8871,231.38,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437052170,3.8872,231.37,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437052375,7.42,231.36,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437055976,3.8872,231.37,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437056276,11.3072,231.37,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437057081,3.8872,231.37,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437057273,7.42,231.36,231.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437057471,7.42,231.36,231.32,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437059874,11.3074,231.36,231.32,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437060077,3.8874,231.36,231.32,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437060277,7.42,231.35,231.32,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437061078,7.42,231.39,231.32,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437061276,7.42,231.39,231.32,107.27915615]
["bitfinex-derivatives","SOLF0:USTF0",1759437061975,3.8871,231.38,231.32,107.27915615]
["bitfinex-derivatives","SOLF0:USTF0",1759437062167,3.8871,231.38,231.32,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437062371,3.8874,231.36,231.32,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437062572,7.35,231.41,231.32,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437063073,3.8868,231.39,231.32,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437064071,3.887,231.38,231.32,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437064878,1.77915615,231.42,231.32,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437065268,7.35,231.41,231.32,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437065479,1.77915615,231.42,231.32,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437065872,7.35,231.36,231.32,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437066077,7.35,231.38,231.32,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437066471,3.8876,231.34,231.29,8.93124491]
["bitfinex-derivatives","SOLF0:USTF0",1759437066670,7.35,231.35,231.25,315.11178224]
["bitfinex-derivatives","SOLF0:USTF0",1759437066874,7.35,231.35,231.26,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437067069,7.35,231.32,231.26,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437067473,1.77915615,231.33,231.26,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437067674,7.35,231.32,231.26,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437067869,1.77915615,231.3,231.26,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437068075,7.35,231.29,231.26,98.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759437068282,9.12915615,231.27,231.26,92.396]
["bitfinex-derivatives","SOLF0:USTF0",1759437068479,9.12915615,231.27,231.2,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437069784,7.35,231.27,231.2,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437070182,3.8891,231.26,231.2,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437072479,3.8893,231.24,231.2,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437074385,3.8889,231.27,231.2,106.23250565]
["bitfinex-derivatives","SOLF0:USTF0",1759437077886,5.66765615,231.29,231.2,106.23250565]
["bitfinex-derivatives","SOLF0:USTF0",1759437078290,1.77915615,231.29,231.2,106.23250565]
["bitfinex-derivatives","SOLF0:USTF0",1759437079293,3.8888,231.28,231.2,106.23250565]
["bitfinex-derivatives","SOLF0:USTF0",1759437079796,9.12915615,231.3,231.2,108.0116618]
["bitfinex-derivatives","SOLF0:USTF0",1759437082388,9.12915615,231.3,231.2,106.23250565]
["bitfinex-derivatives","SOLF0:USTF0",1759437082591,13.01755615,231.3,231.2,106.23250565]
["bitfinex-derivatives","SOLF0:USTF0",1759437084698,9.12915615,231.3,231.2,106.23250565]
["bitfinex-derivatives","SOLF0:USTF0",1759437084896,7.35,231.3,231.2,106.23250565]
["bitfinex-derivatives","SOLF0:USTF0",1759437085093,1.77915615,231.29,231.2,106.23250565]
["bitfinex-derivatives","SOLF0:USTF0",1759437087896,1.77915615,231.29,231.2,0.75250565]
["bitfinex-derivatives","SOLF0:USTF0",1759437088098,1.77915615,231.29,231.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1759437088303,11.2384,231.3,231.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1759437088996,3.8886,231.28,231.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1759437089191,7.55,231.27,231.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1759437089395,7.55,231.27,231.21,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1759437090691,3.8893,231.25,231.21,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1759437090892,7.55,231.24,231.21,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1759437091306,3.8894,231.24,231.21,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1759437091601,7.18,231.27,231.21,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1759437091801,63.27274469,231.28,231.21,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1759437092303,60.4864,231.3,231.1,3.88330511]
["bitfinex-derivatives","SOLF0:USTF0",1759437092304,7.18,231.21,231.1,3.88330511]
["bitfinex-derivatives","SOLF0:USTF0",1759437092505,7.18,231.21,231.14,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1759437092903,7.18,231.21,231.13,0.75271724]
["bitfinex-derivatives","SOLF0:USTF0",1759437093098,7.18,231.21,231.14,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437093298,3.8896,231.23,231.14,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437093600,7.18,231.24,231.14,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437095105,7.18,231.24,231.13,0.75271724]
["bitfinex-derivatives","SOLF0:USTF0",1759437095299,7.18,231.24,231.15,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437095799,2.78144469,231.25,231.13,106.25271724]
["bitfinex-derivatives","SOLF0:USTF0",1759437096200,7.18,231.24,231.13,106.25271724]
["bitfinex-derivatives","SOLF0:USTF0",1759437096805,2.78144469,231.25,231.09,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437096806,7.18,231.18,231.09,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437097005,7.18,231.18,231.1,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437099809,3.8903,231.19,231.1,106.25279866]
["bitfinex-derivatives","SOLF0:USTF0",1759437100598,11.0703,231.19,231.1,106.25279866]
["bitfinex-derivatives","SOLF0:USTF0",1759437101108,3.8905,231.18,231.1,106.25279866]
["bitfinex-derivatives","SOLF0:USTF0",1759437101498,7.18,231.19,231.11,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437101710,3.8909,231.15,231.1,0.75279866]
["bitfinex-derivatives","SOLF0:USTF0",1759437102001,11.0709,231.15,231.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1759437102402,7.18,231.15,231.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1759437102607,3.8904,231.18,231.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1759437104607,3.8898,231.22,231.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1759437104808,7.18,231.24,231.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1759437106514,3.8901,231.19,231.12,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1759437107815,3.8901,231.19,231.13,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1759437109617,3.8901,231.19,231.07,4.6449638]
["bitfinex-derivatives","SOLF0:USTF0",1759437109815,3.8901,231.19,231.08,74.90144469]
["bitfinex-derivatives","SOLF0:USTF0",1759437110014,11.0698,231.21,231.08,78.79324469]
["bitfinex-derivatives","SOLF0:USTF0",1759437110814,7.18,231.21,231.1,2.78144469]
["bitfinex-derivatives","SOLF0:USTF0",1759437111121,7.18,231.21,231.11,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437111518,3.8901,231.2,231.11,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437111912,7.18,231.21,231.12,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437112110,3.8908,231.16,231.13,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437112314,7.18,231.15,231.13,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437112819,3.8908,231.16,231.13,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437113216,7.18,231.16,231.08,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437113420,7.18,231.16,231.08,420.14]
["bitfinex-derivatives","SOLF0:USTF0",1759437114522,3.891,231.14,231.08,420.14]
["bitfinex-derivatives","SOLF0:USTF0",1759437115721,3.8913,231.13,231.08,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437116124,7.18,231.12,231.09,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437116820,3.8913,231.13,231.09,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437118618,3.8908,231.15,231.09,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437119216,11.0711,231.14,231.09,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437119922,7.18,231.14,231.09,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437120225,7.18,231.18,231.09,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437122022,11.0704,231.18,231.09,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437122427,7.81,231.23,231.09,108.30144469]
["bitfinex-derivatives","SOLF0:USTF0",1759437122828,3.8901,231.2,231.09,108.30144469]
["bitfinex-derivatives","SOLF0:USTF0",1759437123027,7.81,231.23,231.09,108.30144469]
["bitfinex-derivatives","SOLF0:USTF0",1759437123829,7.81,231.23,231.1,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437124437,3.8906,231.17,231.09,2.78144469]
["bitfinex-derivatives","SOLF0:USTF0",1759437124734,7.81,231.23,231.1,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437125130,7.81,231.23,231.11,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437125730,3.8904,231.18,231.11,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437127035,3.89,231.2,231.11,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437127236,7.81,231.23,231.11,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437127437,7.81,231.23,231.08,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437127735,3.8904,231.18,231.12,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437127933,7.81,231.21,231.08,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437128233,7.81,231.21,231.09,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437129237,7.81,231.21,231.1,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437129637,3.8906,231.17,231.1,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437131032,3.8908,231.16,231.1,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437131232,7.81,231.21,231.1,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437131538,7.81,231.17,231.11,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437132340,3.8913,231.13,231.11,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437133339,11.7013,231.13,231.11,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437133640,3.8914,231.12,231.08,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437133838,3.8914,231.12,231.09,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437136240,3.8916,231.11,231.09,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437136946,3.8916,231.11,231.08,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437137145,3.8916,231.11,231.09,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437143045,60.5226,231.16,231.04,7.24622422]
["bitfinex-derivatives","SOLF0:USTF0",1759437143239,7.81,231.18,231.05,26.04622422]
["bitfinex-derivatives","SOLF0:USTF0",1759437143439,7.81,231.18,231.08,7.24622422]
["bitfinex-derivatives","SOLF0:USTF0",1759437143643,3.891,231.14,231.09,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437144450,7.81,231.18,231.09,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437144950,3.8911,231.14,231.09,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437145549,3.8911,231.14,231.06,0.75289638]
["bitfinex-derivatives","SOLF0:USTF0",1759437145855,3.8911,231.14,231.07,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1759437146145,7.43,231.16,231.08,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437146348,7.43,231.16,231.06,0.75289638]
["bitfinex-derivatives","SOLF0:USTF0",1759437146549,7.43,231.16,231.07,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759437147141,7.43,231.16,231.08,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437147549,3.8912,231.13,231.08,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437148650,3.8912,231.13,231.06,0.75289638]
["bitfinex-derivatives","SOLF0:USTF0",1759437148951,3.8912,231.13,231.07,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437149347,3.8916,231.11,231.07,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437149649,7.43,231.13,231.08,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437149851,3.8918,231.1,231.08,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437150048,7.43,231.05,230.91,9.61376427]
["bitfinex-derivatives","SOLF0:USTF0",1759437150248,7.43,231.05,230.9,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759437150448,9.21472145,231.05,230.93,0.75331198]
["bitfinex-derivatives","SOLF0:USTF0",1759437150650,7.43,230.99,230.93,0.75331198]
["bitfinex-derivatives","SOLF0:USTF0",1759437150948,1.78472145,231.0,230.92,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1759437151153,7.43,230.92,230.9,0.75345061]
["bitfinex-derivatives","SOLF0:USTF0",1759437151346,86.5676,230.99,230.82,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437151546,3.8938,230.98,230.85,0.75366274]
["bitfinex-derivatives","SOLF0:USTF0",1759437151847,7.52,230.86,230.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437152047,3.894,230.96,230.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437152247,7.52,230.93,230.84,0.75363009]
["bitfinex-derivatives","SOLF0:USTF0",1759437152447,7.52,230.93,230.83,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437152649,7.52,230.93,230.84,0.75361377]
["bitfinex-derivatives","SOLF0:USTF0",1759437152854,60.5554,231.04,230.86,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437153052,7.52,230.98,230.84,21.83361377]
["bitfinex-derivatives","SOLF0:USTF0",1759437153354,7.52,230.98,230.85,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437153552,7.52,230.98,230.87,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437153851,7.52,230.98,230.9,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437154151,7.52,230.98,230.91,109.16472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437154752,7.52,230.98,230.85,0.75353218]
["bitfinex-derivatives","SOLF0:USTF0",1759437154946,7.52,230.98,230.9,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437155141,7.52,230.98,230.91,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759437155354,7.52,231.02,230.92,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437156755,7.52,231.02,230.95,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437158048,7.52,231.02,230.96,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759437158558,7.52,231.02,230.92,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437158849,7.52,231.01,230.85,0.75353218]
["bitfinex-derivatives","SOLF0:USTF0",1759437159063,7.52,230.99,230.9,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437160550,11.4128,231.04,230.93,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437160750,11.4128,231.04,230.94,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437161351,11.4128,231.04,230.94,69.06472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437161756,7.52,231.04,230.97,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437161945,7.52,231.04,230.94,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437162151,7.52,231.04,230.97,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437162352,7.52,231.04,230.98,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759437162952,7.52,231.04,230.99,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437163755,7.52,231.04,230.9,60.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759437163756,7.52,231.04,231.0,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437164250,7.52,231.04,230.98,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437164452,7.52,231.06,230.98,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437164662,7.52,231.04,230.8,60.6146]
["bitfinex-derivatives","SOLF0:USTF0",1759437164954,7.52,231.04,230.95,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437165155,7.52,231.04,230.96,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1759437165557,11.4128,231.04,230.96,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1759437166554,7.52,231.04,230.86,60.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759437166860,9.30472145,231.04,230.93,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437167260,9.30472145,231.04,230.87,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437167261,7.52,231.0,230.92,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437167460,7.52,231.0,230.87,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437167661,7.52,231.0,230.93,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437168261,3.8935,230.99,230.91,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437168962,7.52,231.0,230.92,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759437169264,7.52,231.0,230.86,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759437169457,7.52,231.0,230.91,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437170056,11.4134,231.0,230.91,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437171060,7.52,230.96,230.84,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437171464,7.52,230.96,230.84,38.20472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437171970,7.52,230.92,230.82,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437172158,1.78472145,230.9,230.79,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437172353,7.52,230.89,230.79,2.53846581]
["bitfinex-derivatives","SOLF0:USTF0",1759437172861,7.52,230.89,230.83,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437173464,7.52,230.89,230.79,0.75374436]
["bitfinex-derivatives","SOLF0:USTF0",1759437173970,7.52,230.89,230.81,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437174861,3.8954,230.88,230.79,0.75374436]
["bitfinex-derivatives","SOLF0:USTF0",1759437175059,3.8954,230.88,230.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437175962,3.8954,230.88,230.8,35.26472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437176470,7.52,230.89,230.8,35.26472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437177153,11.4152,230.89,230.8,35.26472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437177664,11.4152,230.89,230.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437177855,11.4152,230.89,230.8,35.26472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437178964,11.4152,230.89,230.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437179163,3.8955,230.88,230.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437179364,3.8955,230.88,230.81,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437179859,12.93442729,230.87,230.76,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437180067,7.52,230.87,230.76,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437180265,3.62937,230.86,230.76,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437180463,7.52,230.87,230.76,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437180667,3.62901341,230.86,230.76,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437180865,7.52,230.87,230.79,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437182274,7.52,230.87,230.78,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437183063,7.39,230.85,230.78,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1759437185271,7.39,230.85,230.78,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437185473,7.39,230.85,230.78,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759437186973,7.39,230.85,230.78,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437187271,7.39,230.85,230.74,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437187471,7.39,230.85,230.75,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437189075,7.39,230.85,230.76,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437189475,7.39,230.84,230.74,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437189776,7.39,230.84,230.75,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759437189777,7.39,230.82,230.75,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759437190273,7.39,230.82,230.73,0.75392398]
["bitfinex-derivatives","SOLF0:USTF0",1759437190472,9.17472145,230.82,230.74,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1759437190677,7.39,230.82,230.73,0.75392398]
["bitfinex-derivatives","SOLF0:USTF0",1759437190874,7.39,230.82,230.73,111.11864543]
["bitfinex-derivatives","SOLF0:USTF0",1759437192166,7.39,230.82,230.73,109.33392398]
["bitfinex-derivatives","SOLF0:USTF0",1759437192568,7.39,230.86,230.74,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437192771,3.58399208,230.85,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759437192971,7.39,230.86,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759437193177,3.53814277,230.85,230.77,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437193382,7.39,230.86,230.77,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437193582,3.54057215,230.85,230.77,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437193878,7.39,230.86,230.77,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437194275,3.50811406,230.85,230.77,1.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437194478,3.50794784,230.84,230.73,0.75392398]
["bitfinex-derivatives","SOLF0:USTF0",1759437194673,3.50794784,230.83,230.74,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759437194879,7.39,230.85,230.74,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759437195177,3.50766158,230.84,230.75,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759437195380,11.2859,230.85,230.75,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759437195381,3.50766158,230.83,230.75,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759437195580,7.39,230.85,230.75,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759437195776,3.50711327,230.84,230.75,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759437195979,7.39,230.85,230.75,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759437196774,7.39,230.85,230.73,0.75392398]
["bitfinex-derivatives","SOLF0:USTF0",1759437196984,7.39,230.85,230.74,51.58472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437198173,1.78472145,230.83,230.73,0.75392398]
["bitfinex-derivatives","SOLF0:USTF0",1759437198380,7.39,230.82,230.73,0.75392398]
["bitfinex-derivatives","SOLF0:USTF0",1759437198579,7.39,230.82,230.74,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1759437199077,11.2865,230.82,230.74,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1759437199474,11.2865,230.82,230.75,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1759437199877,1.78472145,230.8,230.73,0.75392398]
["bitfinex-derivatives","SOLF0:USTF0",1759437200072,7.39,230.79,230.73,0.75392398]
["bitfinex-derivatives","SOLF0:USTF0",1759437200271,7.39,230.79,230.73,43.87392398]
["bitfinex-derivatives","SOLF0:USTF0",1759437200677,11.287,230.79,230.67,3.79637591]
["bitfinex-derivatives","SOLF0:USTF0",1759437200881,11.287,230.79,230.68,110.32472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437201077,11.287,230.79,230.69,0.75412003]
["bitfinex-derivatives","SOLF0:USTF0",1759437201470,3.8972,230.78,230.7,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759437201671,7.39,230.79,230.71,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759437202278,7.39,230.79,230.69,0.75412003]
["bitfinex-derivatives","SOLF0:USTF0",1759437202781,7.39,230.79,230.7,110.30472145]
["bitfinex-derivatives","SOLF0:USTF0",1759437204684,1.78472145,230.81,230.7,114.20292145]
["bitfinex-derivatives","SOLF0:USTF0",1759437206085,1.78472145,230.81,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759437207079,7.64,230.8,230.73,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759437208482,1.78472145,230.78,230.69,0.75412003]
["bitfinex-derivatives","SOLF0:USTF0",1759437208684,7.64,230.77,230.7,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759437211886,7.64,230.77,230.71,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437212287,7.64,230.77,230.69,0.75412003]
["bitfinex-derivatives","SOLF0:USTF0",1759437212587,7.64,230.77,230.7,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437213682,7.46,230.81,230.7,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437213887,60.5863,230.92,230.7,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437214083,7.46,230.85,230.7,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437214988,7.46,230.85,230.69,0.75412003]
["bitfinex-derivatives","SOLF0:USTF0",1759437215183,7.46,230.85,230.7,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1759437215785,7.46,230.85,230.73,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759437215982,10.25370907,230.82,230.74,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759437216186,10.25370907,230.82,230.75,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437216382,10.25370907,230.82,230.76,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759437216884,7.46,230.81,230.69,0.75412003]
["bitfinex-derivatives","SOLF0:USTF0",1759437217090,7.46,230.81,230.7,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759437218697,3.8968,230.8,230.71,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759437222095,3.8968,230.8,230.69,0.75412003]
["bitfinex-derivatives","SOLF0:USTF0",1759437222293,7.46,230.78,230.72,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759437222894,7.46,230.78,230.73,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437223095,11.357,230.79,230.73,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437224192,3.8972,230.78,230.73,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437224396,7.46,230.77,230.73,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437224990,3.8972,230.78,230.73,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437225698,11.3572,230.78,230.73,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437225998,3.8967,230.8,230.73,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437229403,11.357,230.79,230.66,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759437229700,7.46,230.77,230.67,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437229902,7.46,230.77,230.68,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437230099,3.8974,230.76,230.68,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437230303,7.46,230.77,230.68,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437230694,2.79370907,230.78,230.65,314.88]
["bitfinex-derivatives","SOLF0:USTF0",1759437230903,7.46,230.75,230.66,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759437231103,7.46,230.75,230.67,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437231706,7.46,230.75,230.66,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759437231905,3.8972,230.77,230.67,108.91420175]
["bitfinex-derivatives","SOLF0:USTF0",1759437232106,7.46,230.79,230.67,108.91420175]
["bitfinex-derivatives","SOLF0:USTF0",1759437232898,2.79370907,230.82,230.67,108.91420175]
["bitfinex-derivatives","SOLF0:USTF0",1759437233204,3.44722669,230.81,230.67,108.91420175]
["bitfinex-derivatives","SOLF0:USTF0",1759437233404,3.8966,230.81,230.7,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759437234405,3.8966,230.81,230.71,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1759437235211,3.8966,230.81,230.68,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759437235404,3.8966,230.81,230.69,103.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759437235600,3.8968,230.8,230.69,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759437235805,3.8968,230.8,230.7,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759437236006,3.8968,230.8,230.67,0.75420175]
["bitfinex-derivatives","SOLF0:USTF0",1759437236007,7.46,230.79,230.71,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759437236210,7.46,230.79,230.72,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437236401,7.46,230.79,230.67,0.75420175]
["bitfinex-derivatives","SOLF0:USTF0",1759437236604,3.897,230.78,230.68,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759437236905,7.46,230.77,230.69,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759437237104,7.46,230.77,230.7,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437237407,11.3573,230.77,230.7,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437237607,11.3573,230.77,230.67,0.75420175]
["bitfinex-derivatives","SOLF0:USTF0",1759437237810,7.46,230.77,230.67,0.75420175]
["bitfinex-derivatives","SOLF0:USTF0",1759437238004,7.46,230.77,230.68,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759437238810,7.46,230.78,230.67,0.75420175]
["bitfinex-derivatives","SOLF0:USTF0",1759437239010,7.46,230.78,230.69,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759437239210,3.8974,230.76,230.69,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759437239410,3.8974,230.76,230.67,0.75420175]
["bitfinex-derivatives","SOLF0:USTF0",1759437239614,3.8974,230.76,230.68,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759437239916,7.46,230.75,230.67,0.75420175]
["bitfinex-derivatives","SOLF0:USTF0",1759437240108,7.46,230.75,230.68,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437240716,7.46,230.75,230.67,0.75420175]
["bitfinex-derivatives","SOLF0:USTF0",1759437240916,2.79370907,230.77,230.65,314.88]
["bitfinex-derivatives","SOLF0:USTF0",1759437241118,7.46,230.75,230.68,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437243119,2.79370907,230.82,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759437243421,3.34426459,230.81,230.73,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759437243623,9.90370907,230.82,230.74,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437244621,13.80020907,230.82,230.7,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759437244923,13.80020907,230.82,230.71,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1759437246224,3.8967,230.8,230.71,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1759437246428,7.11,230.82,230.71,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1759437246722,7.11,230.86,230.69,2.79370907]
["bitfinex-derivatives","SOLF0:USTF0",1759437246927,3.27632243,230.85,230.7,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1759437247122,3.27632243,230.84,230.7,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1759437247319,7.11,230.86,230.7,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1759437247524,3.27629298,230.85,230.7,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1759437247720,3.27629298,230.85,230.73,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759437247721,3.8959,230.85,230.73,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759437249419,7.11,230.86,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759437250622,11.0058,230.86,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759437250824,11.0058,230.86,230.73,2.79370907]
["bitfinex-derivatives","SOLF0:USTF0",1759437251028,7.11,230.86,230.73,2.79370907]
["bitfinex-derivatives","SOLF0:USTF0",1759437251326,3.896,230.84,230.74,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1759437251625,3.896,230.84,230.75,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759437252126,60.6083,230.83,230.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759437252322,7.11,230.81,230.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759437252526,3.8967,230.8,230.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759437253123,3.897,230.79,230.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759437253320,7.11,230.78,230.67,2.79370907]
["bitfinex-derivatives","SOLF0:USTF0",1759437253518,7.11,230.78,230.68,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759437254623,7.11,230.78,230.67,2.79370907]
["bitfinex-derivatives","SOLF0:USTF0",1759437254824,7.11,230.78,230.68,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759437256026,7.11,230.78,230.67,2.79370907]
["bitfinex-derivatives","SOLF0:USTF0",1759437256027,7.11,230.78,230.69,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759437257321,7.11,230.85,230.69,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759437257527,7.11,230.85,230.72,2.79370907]
["bitfinex-derivatives","SOLF0:USTF0",1759437257725,15.99348248,230.91,230.65,315.63423444]
["bitfinex-derivatives","SOLF0:USTF0",1759437257726,2.79370907,230.87,230.65,315.63423444]
["bitfinex-derivatives","SOLF0:USTF0",1759437257932,3.8963,230.83,230.69,2.79370907]
["bitfinex-derivatives","SOLF0:USTF0",1759437258931,3.8963,230.83,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759437259131,3.8963,230.83,230.73,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1759437259324,3.8963,230.83,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759437259630,3.8963,230.83,230.73,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437260326,3.8963,230.83,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759437260531,3.8963,230.83,230.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1759437261423,3.8963,230.83,230.74,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759437262028,11.0063,230.83,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759437262224,11.0063,230.83,230.73,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759437262528,11.0063,230.83,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759437262730,11.0063,230.83,230.73,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437265134,7.11,230.83,230.73,111.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759437266638,7.11,230.83,230.7,319.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759437266825,7.11,230.83,230.74,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759437267025,7.11,230.83,230.7,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437267230,11.0063,230.83,230.72,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759437267533,7.11,230.83,230.71,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437270638,7.11,230.83,230.72,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759437272034,11.2957,230.86,230.73,6.69140907]
["bitfinex-derivatives","SOLF0:USTF0",1759437272243,11.2957,230.86,230.76,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437272442,11.2957,230.86,230.77,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437273237,11.296,230.85,230.77,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437275341,11.296,230.85,230.78,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437278146,11.2962,230.83,230.78,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437278346,7.4,230.82,230.78,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437279142,7.4,230.82,230.75,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437279346,7.4,230.82,230.76,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759437279745,1.7867973,230.85,230.76,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759437280754,1.7867973,230.85,230.75,5.6841973]
["bitfinex-derivatives","SOLF0:USTF0",1759437280955,1.7867973,230.85,230.77,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437281555,11.2958,230.86,230.77,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437281756,3.896,230.85,230.77,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437282254,9.1867973,230.86,230.77,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437282452,3.8963,230.83,230.77,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437283357,11.2963,230.83,230.78,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759437286859,3.8963,230.83,230.78,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759437287058,5.6826973,230.85,230.78,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759437287254,5.6826973,230.85,230.79,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759437287756,3.8961,230.84,230.79,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759437288059,7.4,230.83,230.79,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759437288260,1.7867973,230.85,230.7,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437288460,7.7891,230.93,230.7,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437288461,3.8971,230.78,230.7,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437288660,11.2971,230.78,230.71,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437289053,11.2971,230.78,230.72,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437291364,7.4,230.78,230.72,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437292363,7.4,230.78,230.7,316.9667973]
["bitfinex-derivatives","SOLF0:USTF0",1759437292560,3.8967,230.81,230.71,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437292869,7.4,230.8,230.71,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437293566,3.8969,230.79,230.71,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437293766,7.4,230.8,230.71,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437293959,7.4,230.8,230.71,108.9667973]
["bitfinex-derivatives","SOLF0:USTF0",1759437294757,7.4,230.8,230.71,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437294962,7.4,230.8,230.71,108.9667973]
["bitfinex-derivatives","SOLF0:USTF0",1759437295870,13.0829973,230.84,230.71,112.8649973]
["bitfinex-derivatives","SOLF0:USTF0",1759437297566,7.4,230.84,230.74,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437298171,7.4,230.84,230.7,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437298172,7.4,230.84,230.75,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759437298375,1.7867973,230.83,230.75,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759437298872,1.7867973,230.83,230.7,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437298873,1.7867973,230.83,230.76,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437299073,7.4,230.82,230.76,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437299775,7.4,230.79,230.76,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437300276,13.0830973,230.83,230.76,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437301770,9.1867973,230.83,230.76,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437302473,7.56,230.8,230.76,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437302671,1.7867973,230.8,230.72,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437302864,3.8972,230.78,230.73,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759437303068,7.56,230.77,230.73,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759437304274,3.8972,230.78,230.73,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759437304474,11.4572,230.78,230.73,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759437304776,7.56,230.78,230.73,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759437305174,1.7867973,230.77,230.65,0.75423444]
["bitfinex-derivatives","SOLF0:USTF0",1759437305372,7.56,230.76,230.66,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1759437305671,3.8979,230.74,230.66,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1759437306375,7.56,230.76,230.66,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1759437306874,7.56,230.8,230.68,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437307766,11.4568,230.8,230.68,5.6853973]
["bitfinex-derivatives","SOLF0:USTF0",1759437308374,3.897,230.79,230.68,5.6853973]
["bitfinex-derivatives","SOLF0:USTF0",1759437309374,7.56,230.78,230.69,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437309979,7.56,230.78,230.68,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437310376,7.56,230.78,230.69,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437311374,9.3467973,230.84,230.71,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437311878,9.3467973,230.84,230.74,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437312379,7.56,230.84,230.74,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437312579,7.56,230.84,230.76,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759437312783,7.56,230.95,230.8,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437312974,7.56,230.93,230.8,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437313175,7.56,230.91,230.8,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437313380,7.56,230.91,230.82,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437314076,3.8942,230.95,230.77,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1759437314077,7.56,230.95,230.85,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437314277,7.56,230.95,230.86,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437315287,7.56,230.95,230.88,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437317375,9.3467973,230.99,230.88,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437317882,7.56,230.99,230.88,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437318188,7.56,230.97,230.89,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437318485,7.56,230.97,230.9,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437318685,7.56,230.97,230.91,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759437322481,7.56,231.03,230.94,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437323089,7.56,231.03,230.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437324190,9.4867973,231.07,230.97,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437325389,7.7,231.07,231.0,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437326584,9.4867973,231.13,231.0,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437326780,9.4867973,231.13,231.03,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437326991,9.4867973,231.13,231.04,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1759437327193,7.7,231.13,231.06,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437328087,1.7867973,231.12,231.01,1.7867973]
["bitfinex-derivatives","SOLF0:USTF0",1759437328393,1.7867973,231.08,231.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437328592,7.7,231.06,231.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437328794,9.4867973,231.1,231.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437328989,7.7,231.09,231.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437329291,1.7867973,231.08,231.03,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759437329489,7.7,231.07,231.03,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759437330798,9.4867973,231.11,231.03,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759437332198,7.7,231.11,231.03,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759437333100,7.7,231.11,231.04,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759437334997,11.5915,231.11,230.96,318.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759437335198,11.5915,231.11,230.97,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759437335697,7.7,231.11,230.97,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759437336899,7.7,231.11,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759437338198,7.7,231.11,230.97,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759437338199,11.5915,231.11,230.97,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759437338395,7.57,231.1,230.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759437339101,3.8918,231.09,230.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759437342107,7.57,231.1,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759437344110,11.4618,231.1,230.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759437345609,11.4618,231.1,230.98,110.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759437347098,11.4618,231.1,230.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759437348405,7.57,231.1,230.98,110.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759437348605,7.57,231.1,230.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759437348810,7.57,231.1,231.0,2.78616269]
["bitfinex-derivatives","SOLF0:USTF0",1759437354508,7.57,231.1,230.98,113.57986269]
["bitfinex-derivatives","SOLF0:USTF0",1759437355519,11.4617,231.1,230.98,113.57986269]
["bitfinex-derivatives","SOLF0:USTF0",1759437355918,2.78616269,231.12,230.96,318.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759437356218,2.78616269,231.12,230.96,321.65996269]
["bitfinex-derivatives","SOLF0:USTF0",1759437356418,7.57,231.11,230.96,321.65996269]
["bitfinex-derivatives","SOLF0:USTF0",1759437356614,3.8921,231.08,230.97,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437356919,7.57,231.07,230.97,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437359120,7.57,231.07,230.97,110.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759437360013,7.57,231.07,230.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437360718,7.57,231.07,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759437360917,7.57,231.07,230.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437361423,7.57,231.07,230.98,110.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759437361718,7.57,231.07,230.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437362021,7.48,231.11,231.0,2.78616269]
["bitfinex-derivatives","SOLF0:USTF0",1759437362824,7.48,231.11,231.01,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759437364722,7.48,231.11,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759437364924,7.48,231.11,231.0,2.78616269]
["bitfinex-derivatives","SOLF0:USTF0",1759437366326,7.48,231.11,231.01,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437368726,3.8915,231.12,231.01,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437368919,2.78616269,231.16,231.01,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437369128,3.11560549,231.15,231.01,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437369427,2.78616269,231.16,231.01,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437369428,3.11560549,231.14,231.01,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437369727,7.48,231.1,231.01,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437370621,7.48,231.14,231.01,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437371625,7.48,231.14,231.04,2.78616269]
["bitfinex-derivatives","SOLF0:USTF0",1759437373630,7.48,231.14,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759437373831,7.48,231.14,231.07,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437374833,7.48,231.14,231.08,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437377934,3.8908,231.16,231.09,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437378125,7.48,231.15,231.09,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437379837,3.8908,231.16,231.09,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437380035,7.48,231.15,231.09,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437380629,11.3709,231.15,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759437380831,7.48,231.14,231.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437381030,3.8909,231.15,231.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437381233,7.48,231.13,231.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437382533,7.48,231.13,231.05,41.071465]
["bitfinex-derivatives","SOLF0:USTF0",1759437382732,7.48,231.18,231.06,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437383732,3.8903,231.18,231.06,11.163765]
["bitfinex-derivatives","SOLF0:USTF0",1759437383932,7.15,231.18,231.06,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437384936,7.15,231.16,231.06,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437385340,11.0408,231.16,231.06,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437386035,3.891,231.14,231.06,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437386233,7.15,231.13,231.07,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1759437387039,7.15,231.11,231.07,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1759437391445,3.891,231.15,231.07,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1759437392042,3.8911,231.14,231.07,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1759437392645,11.3111,231.14,231.07,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1759437393652,7.42,231.14,231.07,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1759437393841,1.7822521,231.17,231.07,77.7537171]
["bitfinex-derivatives","SOLF0:USTF0",1759437394145,1.7822521,231.17,231.08,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437396341,1.7822521,231.17,231.09,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759437396747,7.42,231.18,231.09,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759437397735,7.42,231.21,231.1,9.0537171]
["bitfinex-derivatives","SOLF0:USTF0",1759437398241,7.42,231.21,231.1,1.7822521]
["bitfinex-derivatives","SOLF0:USTF0",1759437398440,7.42,231.18,231.11,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759437399145,11.3103,231.18,231.11,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759437400448,11.3103,231.18,231.1,1.7822521]
["bitfinex-derivatives","SOLF0:USTF0",1759437400748,11.3103,231.18,231.11,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759437401547,7.42,231.18,231.11,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759437402451,7.42,231.18,231.11,108.2222521]
["bitfinex-derivatives","SOLF0:USTF0",1759437403752,7.42,231.18,231.11,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759437404948,5.6720521,231.21,231.11,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759437404949,3.8898,231.21,231.11,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759437405254,3.8898,231.21,231.12,1.7822521]
["bitfinex-derivatives","SOLF0:USTF0",1759437406049,1.7822521,231.22,231.12,1.7822521]
["bitfinex-derivatives","SOLF0:USTF0",1759437406251,11.3095,231.23,231.11,113.711465]
["bitfinex-derivatives","SOLF0:USTF0",1759437406252,7.42,231.23,231.15,1.7822521]
["bitfinex-derivatives","SOLF0:USTF0",1759437409756,7.42,231.23,231.13,11.162465]
["bitfinex-derivatives","SOLF0:USTF0",1759437409956,7.42,231.23,231.08,60.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759437409957,7.42,231.23,231.14,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437410159,9.2022521,231.23,231.15,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437411957,7.42,231.23,231.15,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437413664,7.42,231.23,231.15,38.7822521]
["bitfinex-derivatives","SOLF0:USTF0",1759437414963,7.42,231.23,231.15,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437417765,9.2022521,231.23,231.15,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437418667,7.42,231.23,231.15,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437422776,7.42,231.18,231.08,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437423070,60.4939,231.27,231.09,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437423071,7.42,231.15,231.09,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437423466,60.4939,231.27,231.09,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437423467,7.42,231.27,231.09,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437423671,9.2022521,231.22,231.11,5.6736521]
["bitfinex-derivatives","SOLF0:USTF0",1759437424264,9.2022521,231.22,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759437424462,9.2022521,231.22,231.13,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437425469,7.42,231.22,231.13,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437427275,7.42,231.22,231.13,110.251]
["bitfinex-derivatives","SOLF0:USTF0",1759437427482,7.42,231.22,231.14,1.7822521]
["bitfinex-derivatives","SOLF0:USTF0",1759437428281,9.2022521,231.22,231.14,1.7822521]
["bitfinex-derivatives","SOLF0:USTF0",1759437429979,7.42,231.22,231.14,1.7822521]
["bitfinex-derivatives","SOLF0:USTF0",1759437433783,7.42,231.19,231.11,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437433978,7.42,231.19,231.12,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437435385,7.42,231.19,231.12,108.1222521]
["bitfinex-derivatives","SOLF0:USTF0",1759437437580,3.8901,231.2,231.12,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437437888,7.42,231.16,231.1,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437438085,7.42,231.16,231.07,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437438281,7.42,231.24,231.11,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759437438486,7.42,231.16,231.11,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759437438686,3.8903,231.19,231.11,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759437438892,7.42,231.16,231.11,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759437439089,3.8903,231.19,231.11,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759437439285,9.2022521,231.18,231.11,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759437440093,7.42,231.18,231.11,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759437440393,9.2022521,231.18,231.11,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759437441394,7.42,231.18,231.11,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759437441695,7.42,231.28,231.11,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759437441892,7.42,231.22,231.13,1.7822521]
["bitfinex-derivatives","SOLF0:USTF0",1759437442791,7.42,231.22,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759437444990,7.38,231.22,231.11,108.1022521]
["bitfinex-derivatives","SOLF0:USTF0",1759437446093,9.1622521,231.22,231.11,108.1022521]
["bitfinex-derivatives","SOLF0:USTF0",1759437446399,9.1622521,231.22,231.11,111.9935521]
["bitfinex-derivatives","SOLF0:USTF0",1759437447999,13.0518521,231.22,231.11,108.1022521]
["bitfinex-derivatives","SOLF0:USTF0",1759437448699,9.1622521,231.22,231.11,111.9936521]
["bitfinex-derivatives","SOLF0:USTF0",1759437450100,9.1622521,231.22,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759437450893,1.7822521,231.22,231.11,113.591465]
["bitfinex-derivatives","SOLF0:USTF0",1759437451089,7.38,231.21,231.11,115.3737171]
["bitfinex-derivatives","SOLF0:USTF0",1759437451494,9.1622521,231.21,231.11,115.3737171]
["bitfinex-derivatives","SOLF0:USTF0",1759437451695,9.1622521,231.21,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759437452096,7.38,231.21,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759437452296,9.1622521,231.21,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759437452497,7.38,231.21,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759437455804,7.38,231.21,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759437456004,2.7832902,231.26,231.13,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437456005,7.27,231.25,231.13,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437457010,7.27,231.25,231.19,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437457207,7.27,231.27,231.2,111.14503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437457409,3.8889,231.27,231.2,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437457701,2.7832902,231.29,231.2,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437458095,3.889,231.26,231.2,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437458299,7.27,231.25,231.2,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437458500,3.889,231.26,231.2,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437458696,7.27,231.25,231.2,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437458902,3.889,231.26,231.2,111.14503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437459102,7.27,231.25,231.2,111.14503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437459305,3.889,231.26,231.2,111.14503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437459806,7.27,231.27,231.2,111.14503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437460707,7.27,231.26,231.2,111.14503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437463810,11.159,231.26,231.2,111.14503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437464302,7.27,231.24,231.2,111.14503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437465802,2.7832902,231.32,231.23,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437466008,7.27,231.31,231.24,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437466512,11.1587,231.28,231.24,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437466809,3.8887,231.28,231.24,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437467114,11.1589,231.27,231.24,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437467505,11.1589,231.27,231.23,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437467700,3.8891,231.26,231.23,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437467901,3.8891,231.26,231.22,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437468706,2.7832902,231.29,231.22,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437468906,7.27,231.28,231.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437469206,2.7832902,231.29,231.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437469706,3.8894,231.24,231.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437469906,60.4808,231.32,231.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437470109,63.2640902,231.32,231.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437470312,7.27,231.31,231.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437471102,3.8888,231.28,231.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437472310,11.1588,231.28,231.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437474016,3.8889,231.27,231.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437474311,11.1589,231.27,231.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437474715,11.1589,231.27,231.24,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1759437475410,2.7832902,231.33,231.24,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1759437475411,11.1591,231.26,231.24,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1759437475611,7.27,231.29,231.22,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437475816,7.27,231.28,231.22,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437476218,3.8894,231.24,231.22,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437476611,3.8888,231.27,231.22,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437477111,3.8888,231.27,231.22,111.06503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437480315,3.8888,231.27,231.22,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437481224,3.8891,231.26,231.22,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437481710,3.8891,231.26,231.23,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759437487025,3.8891,231.26,231.23,111.04503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437488927,3.8886,231.28,231.24,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437489123,7.7,231.36,231.23,111.04503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437489425,7.7,231.35,231.25,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437489626,63.2531902,231.36,231.25,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437489627,3.8886,231.29,231.25,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437491125,3.8886,231.29,231.26,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437491723,3.8882,231.31,231.26,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437492124,3.8882,231.31,231.27,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437492427,3.8882,231.31,231.28,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759437493927,3.8884,231.3,231.28,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759437494429,3.8884,231.3,231.29,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759437496835,3.8884,231.3,231.19,2.7832902]
["bitfinex-derivatives","SOLF0:USTF0",1759437496836,7.7,231.28,231.26,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437497033,7.7,231.28,231.27,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437497630,7.7,231.28,231.27,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437498029,11.5886,231.28,231.27,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437498327,7.7,231.34,231.27,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437499326,7.7,231.34,231.27,67.20503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437499733,3.888,231.32,231.28,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437501235,3.8882,231.31,231.28,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437502335,11.5882,231.31,231.28,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437502531,3.8884,231.3,231.28,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437503627,11.5884,231.3,231.28,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437503828,3.8884,231.3,231.28,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437504630,7.27,231.29,231.28,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437504939,7.27,231.27,231.25,99.04503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437505336,3.8889,231.26,231.25,99.04503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437505937,3.8889,231.26,231.25,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437509137,3.8889,231.26,231.25,110.94503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437509442,11.1593,231.24,231.23,4.84503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437509639,3.8893,231.24,231.23,110.94503877]
["bitfinex-derivatives","SOLF0:USTF0",1759437509839,3.8893,231.24,231.23,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437514235,3.889,231.26,231.23,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437514839,3.8892,231.25,231.23,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437516141,1.78059887,231.29,231.23,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437517547,7.34,231.3,231.23,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437521047,1.78059887,231.28,231.23,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437521945,7.34,231.27,231.23,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437522143,1.78059887,231.28,231.23,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437522345,7.34,231.27,231.23,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437523850,60.4706,231.36,231.23,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437524047,9.12059887,231.32,231.23,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437525053,3.8882,231.31,231.2,9.05206387]
["bitfinex-derivatives","SOLF0:USTF0",1759437525246,7.34,231.28,231.2,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437525449,7.34,231.28,231.21,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437526654,3.8888,231.27,231.21,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437530957,3.889,231.26,231.21,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437533056,3.8892,231.25,231.21,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437533255,3.8892,231.25,231.22,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1759437533961,3.8892,231.25,231.22,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759437536460,3.8894,231.24,231.23,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759437537461,3.8896,231.23,231.19,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437537655,3.8896,231.23,231.22,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759437537855,7.34,231.29,231.22,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759437538357,1.78059887,231.3,231.22,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759437538658,7.34,231.29,231.22,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759437539265,3.8893,231.25,231.22,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759437540158,7.34,231.25,231.17,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437540353,7.34,231.25,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759437540354,1.78059887,231.24,231.18,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437540958,7.34,231.23,231.18,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437541361,1.78059887,231.24,231.18,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437541566,3.8899,231.21,231.18,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437542360,3.8901,231.2,231.18,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437542563,60.494,231.27,231.11,314.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437542564,9.10059887,231.21,231.11,314.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437542863,9.10059887,231.21,231.12,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437543659,3.8903,231.18,231.12,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437544568,1.78059887,231.18,231.11,314.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437544769,1.78059887,231.18,231.12,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437544964,7.32,231.17,231.12,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437545268,1.78059887,231.18,231.12,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437545457,7.32,231.17,231.12,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437545663,7.32,231.17,231.13,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437545857,11.2111,231.14,231.13,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437547671,11.2111,231.14,231.03,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437547672,7.32,231.14,231.03,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437547859,1.78059887,231.11,231.04,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1759437548061,1.78059887,231.11,231.01,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437548062,3.8925,231.06,231.01,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437548262,3.8925,231.06,231.02,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437548566,67.861,231.09,231.02,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437548768,3.8927,231.05,231.02,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437548966,9.10059887,231.09,231.02,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437549866,3.8918,231.1,231.04,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437550167,7.32,231.13,231.04,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437551169,7.32,231.17,231.07,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437551366,7.32,231.17,231.08,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437551568,3.8912,231.13,231.08,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437553971,11.2112,231.13,231.08,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437554765,3.8912,231.13,231.08,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437556171,7.32,231.17,231.08,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437557674,7.32,231.17,231.07,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437557971,7.32,231.17,231.08,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437558867,1.78059887,231.19,231.08,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437559270,7.32,231.18,231.08,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437559766,7.32,231.18,231.1,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437560774,7.32,231.18,231.11,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437561481,3.8906,231.17,231.1,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437561768,7.32,231.2,231.1,30.28059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437562074,1.78059887,231.19,231.1,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437562274,1.78059887,231.19,231.11,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437562674,3.8904,231.18,231.11,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437563170,3.8904,231.18,231.1,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437563371,3.8904,231.18,231.11,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1759437563572,3.8904,231.18,231.11,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1759437563875,3.8906,231.17,231.1,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437564072,7.32,231.17,231.11,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437565581,3.8908,231.16,231.11,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437565766,7.33,231.15,231.1,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437565970,7.33,231.15,231.11,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437566479,11.2209,231.15,231.11,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437567184,3.8911,231.14,231.11,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437567972,3.8911,231.14,231.08,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437568174,3.8911,231.14,231.09,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759437570378,11.2211,231.14,231.09,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759437570977,11.2211,231.14,231.08,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437571179,3.8913,231.13,231.09,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759437573676,60.5043,231.23,231.11,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437573877,9.15059887,231.22,231.11,1.78059887]
["bitfinex-derivatives","SOLF0:USTF0",1759437574281,3.8906,231.17,231.09,108.76355149]
["bitfinex-derivatives","SOLF0:USTF0",1759437577282,3.8908,231.16,231.09,2.78355149]
["bitfinex-derivatives","SOLF0:USTF0",1759437577482,73.14910837,231.23,231.05,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437577483,7.37,231.15,231.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1759437577687,7.37,231.18,231.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1759437578186,60.514,231.19,231.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1759437578586,7.37,231.13,231.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1759437578979,60.514,231.19,231.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1759437579185,11.2614,231.12,231.08,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437579885,60.5265,231.15,231.02,10.05501649]
["bitfinex-derivatives","SOLF0:USTF0",1759437580086,7.37,231.13,231.03,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1759437580286,60.5278,231.14,231.03,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1759437580490,7.37,231.13,231.03,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1759437580886,3.8919,231.09,231.03,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1759437581688,3.8915,231.11,231.03,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1759437582692,3.8915,231.11,231.02,2.78355149]
["bitfinex-derivatives","SOLF0:USTF0",1759437582693,3.8915,231.11,231.04,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759437582893,7.37,231.13,231.04,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759437584193,3.8918,231.1,231.04,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759437585493,3.8918,231.1,231.01,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437585689,7.37,231.09,231.05,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759437586897,11.262,231.09,231.01,10.05501649]
["bitfinex-derivatives","SOLF0:USTF0",1759437587198,11.262,231.09,231.06,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759437587796,11.262,231.09,231.07,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759437588499,193.41959612,231.41,231.07,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759437588500,60.4985,231.25,231.07,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759437588798,7.37,231.21,231.1,2.78355149]
["bitfinex-derivatives","SOLF0:USTF0",1759437589402,7.37,231.18,231.11,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759437589601,7.37,231.18,231.12,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759437590404,3.8905,231.17,231.12,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759437590600,11.2605,231.17,231.12,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759437592701,3.8901,231.2,231.12,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759437592899,7.37,231.19,231.12,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759437593305,7.37,231.19,231.13,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759437593903,3.8907,231.16,231.13,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759437594103,11.2607,231.16,231.13,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759437594299,7.37,231.15,231.07,2.78355149]
["bitfinex-derivatives","SOLF0:USTF0",1759437594496,7.37,231.15,231.08,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759437595101,3.8914,231.12,231.08,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759437600508,3.8917,231.1,231.08,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759437601007,3.8913,231.13,231.08,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759437601402,3.8913,231.13,231.09,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759437601807,3.8915,231.12,231.09,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759437602011,7.37,231.15,231.09,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759437602207,3.8916,231.1,231.09,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759437602412,3.8916,231.1,231.04,2.78355149]
["bitfinex-derivatives","SOLF0:USTF0",1759437602613,60.5296,231.13,231.05,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759437602806,3.892,231.09,231.05,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759437603111,7.09,231.3,231.12,60.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759437603310,7.09,231.35,231.24,2.78355149]
["bitfinex-derivatives","SOLF0:USTF0",1759437603511,7.09,231.4,231.28,2.78355149]
["bitfinex-derivatives","SOLF0:USTF0",1759437603705,7.09,231.35,231.2,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1759437603907,7.09,231.26,231.18,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759437604109,7.09,231.32,231.19,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437604400,60.486,231.3,231.2,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759437604613,7.09,231.27,231.21,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759437605501,7.09,231.27,231.16,2.78355149]
["bitfinex-derivatives","SOLF0:USTF0",1759437605703,7.09,231.27,231.17,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759437606109,7.09,231.27,231.18,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759437606506,7.09,231.27,231.16,2.78355149]
["bitfinex-derivatives","SOLF0:USTF0",1759437606507,60.5062,231.22,231.13,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437606707,60.5062,231.22,231.09,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437606708,7.09,231.2,231.14,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1759437607511,3.8905,231.17,231.14,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1759437608311,10.9809,231.15,231.12,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437608512,7.09,231.21,231.12,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437608814,3.8902,231.19,231.12,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437610414,7.09,231.16,231.12,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437610610,7.09,231.16,231.11,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437610817,7.09,231.18,231.11,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437611614,3.8908,231.15,231.11,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437612210,67.6144,231.15,231.05,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437612405,67.6144,231.15,231.03,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437612608,67.6144,231.15,231.06,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437613212,3.8915,231.11,231.06,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437614016,3.8911,231.14,231.06,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437614220,67.6155,231.15,231.06,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437614415,7.09,231.12,231.06,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437614621,3.8917,231.1,231.06,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437616212,3.8921,231.08,231.06,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437616418,3.8921,231.08,231.06,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759437616715,3.893,231.03,231.01,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1759437617917,3.893,231.03,231.0,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759437618120,10.9824,231.06,230.99,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437618318,60.5429,231.08,230.99,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437619318,67.6381,231.06,230.99,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437619525,60.5505,231.05,230.99,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437620622,3.893,231.02,230.99,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437620823,7.09,231.06,230.99,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437621017,7.09,231.1,230.99,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437621218,3.8927,231.04,230.99,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437624828,3.8923,231.07,230.99,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437627029,3.8918,231.09,230.99,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437627231,3.8918,231.09,231.0,2.78355149]
["bitfinex-derivatives","SOLF0:USTF0",1759437627528,3.8917,231.1,231.0,2.78355149]
["bitfinex-derivatives","SOLF0:USTF0",1759437627825,7.27,231.2,231.04,2.78355149]
["bitfinex-derivatives","SOLF0:USTF0",1759437628030,7.27,231.2,231.05,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759437628927,7.27,231.2,231.05,111.30643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437629718,3.8908,231.16,231.05,111.30643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437630431,3.8903,231.19,231.06,8.73873131]
["bitfinex-derivatives","SOLF0:USTF0",1759437630931,3.8903,231.19,231.08,2.78355149]
["bitfinex-derivatives","SOLF0:USTF0",1759437632433,11.0793,231.24,231.12,2.78355149]
["bitfinex-derivatives","SOLF0:USTF0",1759437632732,11.0793,231.24,231.13,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759437633531,7.19,231.24,231.13,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759437633731,3.8889,231.27,231.13,115.15743131]
["bitfinex-derivatives","SOLF0:USTF0",1759437633931,3.8889,231.27,231.16,2.78355149]
["bitfinex-derivatives","SOLF0:USTF0",1759437634136,7.19,231.28,231.16,7.6299828]
["bitfinex-derivatives","SOLF0:USTF0",1759437634336,7.19,231.28,231.17,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437635034,7.19,231.28,231.18,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437635435,7.19,231.28,231.17,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437635635,7.19,231.28,231.17,8.73683131]
["bitfinex-derivatives","SOLF0:USTF0",1759437636228,7.19,231.28,231.22,1.77978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437636434,7.19,231.28,231.22,108.21978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437636941,3.8884,231.3,231.22,108.21978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437637834,7.19,231.29,231.22,108.21978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437645238,3.8884,231.3,231.22,108.21978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437645442,3.8879,231.32,231.22,108.21978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437646043,3.8879,231.32,231.25,1.77978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437646244,7.19,231.33,231.25,1.77978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437646538,181.3263,231.47,231.22,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759437646539,7.19,231.37,231.28,1.77978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437646935,11.0773,231.37,231.28,1.77978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437654846,7.19,231.37,231.28,1.77978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437655047,3.8867,231.4,231.31,1.77978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437655343,7.19,231.41,231.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437656849,11.0766,231.41,231.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437657049,7.19,231.41,231.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437657544,3.8868,231.4,231.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437657745,3.8868,231.4,231.33,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437657941,1.77978167,231.38,231.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437658145,7.19,231.37,231.27,1.77978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437659148,3.8874,231.36,231.27,1.77978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437659849,3.8874,231.36,231.28,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437660151,7.19,231.37,231.28,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437660448,7.19,231.37,231.29,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1759437661442,7.19,231.37,231.3,1.77978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437662153,7.19,231.37,231.31,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759437663651,7.19,231.37,231.3,1.77978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437664243,3.8866,231.4,231.3,5.66798167]
["bitfinex-derivatives","SOLF0:USTF0",1759437664545,8.89978167,231.41,231.3,1.77978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437664850,8.89978167,231.41,231.31,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759437665250,8.89978167,231.41,231.3,1.77978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437666350,11.0066,231.4,231.31,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437667352,11.0066,231.4,231.31,84.688]
["bitfinex-derivatives","SOLF0:USTF0",1759437668354,3.8869,231.39,231.31,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437668556,1.77978167,231.38,231.27,1.77978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437668763,7.12,231.37,231.28,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1759437668964,7.12,231.37,231.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1759437669251,7.12,231.34,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759437669554,1.77978167,231.35,231.26,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437669757,7.12,231.34,231.26,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437670459,7.12,231.34,231.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437672858,8.89978167,231.34,231.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437673259,12.78758167,231.34,231.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437674663,7.12,231.34,231.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437674864,8.89978167,231.34,231.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437676565,20.55166857,231.49,231.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437676760,7.12,231.36,231.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437677870,7.12,231.4,231.32,1.77978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437678872,7.12,231.4,231.29,1.77978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437679075,7.12,231.38,231.29,1.77978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437679267,7.12,231.38,231.3,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759437679466,7.12,231.38,231.29,1.77978167]
["bitfinex-derivatives","SOLF0:USTF0",1759437679667,7.12,231.38,231.3,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759437682171,7.12,231.38,231.3,110.74643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437682370,7.12,231.38,231.31,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437684177,7.09,231.42,231.31,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437684367,7.09,231.42,231.32,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437684772,10.9764,231.42,231.32,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437687179,7.09,231.39,231.32,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437687479,7.09,231.39,231.33,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437688783,7.09,231.39,231.34,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759437689282,12.75638167,231.4,231.35,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759437689471,7.09,231.39,231.35,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759437689672,7.09,231.39,231.33,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437689872,12.75638167,231.4,231.34,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759437690282,12.75638167,231.4,231.35,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759437690487,7.09,231.39,231.35,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759437690783,7.09,231.39,231.36,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759437691780,11.4364,231.42,231.34,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437691977,7.55,231.42,231.35,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759437692472,7.55,231.42,231.34,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437692670,7.55,231.42,231.35,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759437692870,7.55,231.42,231.34,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437693181,7.55,231.42,231.35,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1759437693382,7.55,231.42,231.34,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437693581,3.8865,231.41,231.35,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1759437696285,7.55,231.42,231.35,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1759437696485,9.32978167,231.42,231.35,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1759437697186,9.32978167,231.42,231.35,76.68643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437697582,13.21618167,231.42,231.35,76.68643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437698182,11.4364,231.42,231.35,76.68643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437698881,11.4364,231.42,231.36,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437699985,11.4364,231.42,231.35,76.68643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437700188,3.8865,231.41,231.35,76.68643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437704487,11.4365,231.41,231.36,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437706288,7.55,231.4,231.36,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437706485,3.8865,231.41,231.36,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437706686,7.55,231.4,231.36,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437708080,3.8865,231.41,231.36,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437708279,11.4365,231.41,231.35,76.68643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437709190,7.55,231.57,231.37,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437709382,7.55,231.57,231.44,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437709584,7.55,231.57,231.45,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1759437709883,7.55,231.57,231.45,16.86643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437710084,7.55,231.69,231.53,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437710286,7.55,231.69,231.56,2.77825038]
["bitfinex-derivatives","SOLF0:USTF0",1759437710481,60.3662,231.76,231.56,2.77825038]
["bitfinex-derivatives","SOLF0:USTF0",1759437710678,2.77825038,231.77,231.63,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437710882,7.55,231.76,231.61,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437711083,2.77825038,231.73,231.61,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437711286,7.55,231.82,231.64,2.77825038]
["bitfinex-derivatives","SOLF0:USTF0",1759437711480,7.55,231.8,231.64,7.62468169]
["bitfinex-derivatives","SOLF0:USTF0",1759437711685,7.55,231.8,231.64,2.77825038]
["bitfinex-derivatives","SOLF0:USTF0",1759437711686,11.43,231.8,231.64,2.77825038]
["bitfinex-derivatives","SOLF0:USTF0",1759437711990,7.55,231.88,231.68,2.77825038]
["bitfinex-derivatives","SOLF0:USTF0",1759437712198,3.8787,231.87,231.69,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437712495,7.55,231.84,231.72,2.77825038]
["bitfinex-derivatives","SOLF0:USTF0",1759437712684,7.55,231.9,231.77,2.77825038]
["bitfinex-derivatives","SOLF0:USTF0",1759437712884,7.55,231.9,231.79,2.77825038]
["bitfinex-derivatives","SOLF0:USTF0",1759437713084,7.55,231.9,231.64,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1759437713085,7.55,231.86,231.75,2.77825038]
["bitfinex-derivatives","SOLF0:USTF0",1759437713388,7.55,231.81,231.72,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1759437713588,7.55,231.81,231.71,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1759437713989,60.3547,231.8,231.71,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1759437714188,7.55,231.78,231.63,2.77825038]
["bitfinex-derivatives","SOLF0:USTF0",1759437714588,3.8806,231.77,231.64,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759437715497,3.8806,231.77,231.64,110.93825038]
["bitfinex-derivatives","SOLF0:USTF0",1759437716295,3.8806,231.77,231.65,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437718102,7.55,231.76,231.65,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437719198,7.55,231.79,231.65,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759437723303,11.4302,231.79,231.62,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759437723496,11.4302,231.79,231.63,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759437724706,11.4302,231.79,231.64,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759437727407,7.55,231.79,231.64,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759437728009,7.55,231.79,231.66,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759437728606,7.24,231.84,231.68,60.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759437729206,7.24,231.84,231.72,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759437729516,7.24,231.84,231.73,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437730707,7.24,231.84,231.74,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759437731212,7.24,231.87,231.74,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759437732617,7.24,231.87,231.71,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759437732813,7.24,231.85,231.63,7.12246273]
["bitfinex-derivatives","SOLF0:USTF0",1759437733012,60.3348,231.88,231.68,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1759437733316,60.3365,231.87,231.68,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1759437733515,7.24,231.86,231.68,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1759437733923,7.24,231.81,231.64,34.04285269]
["bitfinex-derivatives","SOLF0:USTF0",1759437734217,60.3494,231.82,231.61,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437734412,3.8803,231.78,231.62,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759437734614,7.24,231.77,231.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437735919,7.24,231.77,231.61,376.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437736120,7.24,231.79,231.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437736722,7.24,231.75,231.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437737515,7.24,231.75,231.69,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1759437739521,3.8806,231.76,231.69,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1759437739722,7.24,231.8,231.69,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1759437740228,11.1199,231.8,231.69,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1759437740427,11.1199,231.8,231.65,2.77011222]
["bitfinex-derivatives","SOLF0:USTF0",1759437740627,11.1199,231.8,231.68,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437742229,11.1199,231.8,231.7,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759437744224,7.24,231.8,231.7,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759437745039,7.24,231.8,231.71,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759437748933,7.44,231.84,231.73,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759437749937,7.44,231.84,231.74,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759437750634,7.44,231.84,231.74,17.00475949]
["bitfinex-derivatives","SOLF0:USTF0",1759437752242,7.44,231.84,231.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759437752440,7.7529,232.01,231.76,60.364]
["bitfinex-derivatives","SOLF0:USTF0",1759437752635,7.43,231.92,231.78,2.77011222]
["bitfinex-derivatives","SOLF0:USTF0",1759437752840,7.43,231.92,231.82,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759437753739,7.43,231.92,231.83,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759437755036,7.43,231.92,231.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759437755238,7.43,231.98,231.84,2.77011222]
["bitfinex-derivatives","SOLF0:USTF0",1759437755443,7.43,231.98,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759437756044,7.43,231.98,231.85,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437756432,7.43,231.99,231.84,11.49564353]
["bitfinex-derivatives","SOLF0:USTF0",1759437756637,7.43,231.99,231.84,7.61654353]
["bitfinex-derivatives","SOLF0:USTF0",1759437757139,7.43,231.99,231.85,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437757339,7.43,231.99,231.84,7.61654353]
["bitfinex-derivatives","SOLF0:USTF0",1759437757540,7.43,231.99,231.88,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759437758844,7.43,231.99,231.85,8.72533131]
["bitfinex-derivatives","SOLF0:USTF0",1759437759142,3.8766,232.0,231.85,11.49544353]
["bitfinex-derivatives","SOLF0:USTF0",1759437759336,7.43,231.99,231.85,11.49544353]
["bitfinex-derivatives","SOLF0:USTF0",1759437759539,3.8766,232.0,231.85,11.49544353]
["bitfinex-derivatives","SOLF0:USTF0",1759437759740,3.8769,231.98,231.85,11.49544353]
["bitfinex-derivatives","SOLF0:USTF0",1759437759938,7.43,231.97,231.85,6.64901222]
["bitfinex-derivatives","SOLF0:USTF0",1759437760335,3.8772,231.96,231.87,1.76916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437760535,7.43,231.95,231.88,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437760744,7.43,231.95,231.89,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437761940,3.8769,231.99,231.89,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759437762142,7.43,232.01,231.9,1.76916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437762738,7.43,232.01,231.93,1.76916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437763138,7.43,232.01,231.92,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759437763343,7.43,232.01,231.93,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759437763539,7.43,232.01,231.88,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437763747,1.76916552,231.98,231.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1759437763944,9.19916552,231.98,231.84,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437764251,9.19916552,231.98,231.86,1.76916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437764747,9.19916552,231.98,231.87,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759437767148,9.19916552,231.98,231.88,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437767552,9.19916552,231.98,231.88,111.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759437769947,1.76916552,231.97,231.88,111.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759437771448,1.76916552,231.97,231.88,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437771649,1.76916552,231.94,231.89,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759437771951,7.43,231.93,231.89,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759437772654,1.76916552,231.94,231.89,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759437772852,7.43,231.93,231.89,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759437773153,9.19916552,231.91,231.9,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437773557,9.19916552,231.91,231.81,1.76916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437773855,9.19916552,231.91,231.82,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437774751,9.19916552,231.91,231.82,111.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759437775053,7.43,231.91,231.82,111.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759437775255,1.76916552,231.9,231.82,111.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759437775656,1.76916552,231.9,231.82,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437776254,7.43,231.89,231.78,10.49579683]
["bitfinex-derivatives","SOLF0:USTF0",1759437776452,1.76916552,231.87,231.79,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759437777750,7.43,231.86,231.77,320.43559683]
["bitfinex-derivatives","SOLF0:USTF0",1759437777954,7.43,231.86,231.8,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437778950,7.43,231.86,231.77,315.58916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437779158,7.43,231.86,231.78,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437779356,5.64806552,231.87,231.78,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437779655,7.43,231.86,231.78,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437779851,1.76916552,231.84,231.78,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437780052,9.19916552,231.84,231.78,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759437780251,7.43,231.84,231.77,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1759437780451,7.43,231.84,231.78,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437782458,7.43,231.84,231.78,111.1801]
["bitfinex-derivatives","SOLF0:USTF0",1759437783758,7.43,231.84,231.78,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437784055,7.43,231.84,231.77,315.58916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437784056,7.14,231.85,231.77,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1759437784255,1.76916552,231.83,231.78,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759437784654,7.14,231.82,231.78,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759437785256,7.14,231.82,231.77,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1759437785257,7.14,231.79,231.77,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1759437785557,7.14,231.79,231.67,11.28796965]
["bitfinex-derivatives","SOLF0:USTF0",1759437785558,7.14,231.77,231.68,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437785861,7.14,231.77,231.69,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437786762,7.14,231.8,231.69,109.06916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437787162,7.14,231.8,231.7,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759437788160,1.76916552,231.78,231.69,109.06916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437788463,7.14,231.77,231.69,109.06916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437789165,7.14,231.77,231.69,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437789754,1.76916552,231.76,231.69,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437789965,1.76916552,231.76,231.68,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437790163,1.76916552,231.76,231.7,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437790363,8.90916552,231.74,231.71,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437790865,1.76916552,231.74,231.71,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437791061,7.14,231.73,231.67,4.01650465]
["bitfinex-derivatives","SOLF0:USTF0",1759437791262,7.14,231.73,231.68,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437791561,7.14,231.72,231.68,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437792068,7.14,231.71,231.68,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437792768,7.14,231.71,231.69,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437793159,7.14,231.71,231.64,313.68]
["bitfinex-derivatives","SOLF0:USTF0",1759437793363,7.14,231.71,231.65,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759437793560,7.14,231.71,231.64,317.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759437793762,7.14,231.71,231.66,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437794165,11.0206,231.76,231.66,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437794467,12.78976552,231.76,231.66,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437798077,1.76916552,231.73,231.66,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437799378,5.65026552,231.73,231.66,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437799673,1.76916552,231.7,231.67,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437799868,7.14,231.69,231.67,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437800072,1.76916552,231.7,231.67,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437800373,7.14,231.69,231.67,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437800572,1.76916552,231.7,231.67,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437801073,7.14,231.69,231.67,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437803174,1.76916552,231.7,231.67,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437803377,8.90916552,231.73,231.67,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437803772,1.76916552,231.73,231.67,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437804279,1.76916552,231.76,231.67,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437805179,11.0205,231.77,231.67,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437805180,1.76916552,231.73,231.67,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437805380,1.76916552,231.74,231.67,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437806581,5.65016552,231.74,231.67,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437807281,3.8812,231.73,231.67,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437810178,3.8808,231.75,231.67,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437810382,3.8808,231.75,231.67,108.84916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437810982,8.90916552,231.77,231.67,108.84916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437811292,1.76916552,231.81,231.7,1.76916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437811476,7.45,231.83,231.71,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759437811683,11.3294,231.83,231.73,1.76916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437811982,1.76916552,231.82,231.73,1.76916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437812184,7.45,231.83,231.73,1.76916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437812389,1.76916552,231.82,231.73,1.76916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437813585,5.64886552,231.82,231.73,1.76916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437814887,3.8797,231.82,231.73,1.76916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437815782,7.45,231.83,231.74,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759437816986,7.45,231.83,231.76,1.76916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437817287,5.64786552,231.87,231.77,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759437817888,3.8787,231.87,231.77,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759437818083,3.8787,231.87,231.78,1.76916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437818284,3.879,231.86,231.78,1.76916552]
["bitfinex-derivatives","SOLF0:USTF0",1759437819586,3.879,231.86,231.77,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759437819587,3.8792,231.84,231.77,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759437820092,3.8792,231.84,231.78,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759437820289,7.31,231.83,231.79,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759437820590,7.31,231.85,231.79,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759437821093,3.8792,231.84,231.79,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759437821294,7.31,231.83,231.79,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759437821796,3.8789,231.86,231.79,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759437824494,7.31,231.87,231.79,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759437824702,7.31,231.91,231.79,109.52730467]
["bitfinex-derivatives","SOLF0:USTF0",1759437824894,7.31,231.91,231.8,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759437825193,7.31,231.85,231.78,111.60643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437826301,11.1892,231.85,231.79,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437826493,11.1892,231.85,231.78,111.60643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437826796,7.31,231.85,231.77,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437826999,7.31,231.85,231.78,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437827203,11.1895,231.83,231.78,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437827592,3.8791,231.85,231.78,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437827802,10.07730467,231.87,231.78,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437827991,7.31,231.87,231.78,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437828196,3.8793,231.84,231.78,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437828591,7.31,231.87,231.78,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437828898,3.8792,231.85,231.78,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437829200,7.31,231.87,231.78,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759437829598,7.31,231.87,231.78,111.64643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437830100,7.31,231.87,231.79,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437830501,7.31,231.87,231.8,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1759437830700,11.1888,231.87,231.8,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1759437831000,7.31,231.91,231.8,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1759437831203,7.31,231.91,231.8,42.04643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437831403,7.31,231.91,231.82,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437831902,11.1881,231.91,231.82,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437832095,7.31,231.95,231.83,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437833303,7.31,231.95,231.82,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437833605,3.8779,231.92,231.82,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437834210,3.8779,231.92,231.83,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437834806,11.1875,231.95,231.83,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437837008,11.1875,231.95,231.84,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437837208,11.1875,231.95,231.83,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437837409,3.8777,231.93,231.83,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437837708,7.31,231.92,231.83,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437839810,11.188,231.92,231.82,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437840906,7.31,231.92,231.81,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437841105,7.31,231.92,231.82,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759437841510,60.321,231.93,231.82,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759437841701,7.46,231.92,231.82,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759437842411,3.8786,231.88,231.82,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759437845905,3.8786,231.88,231.8,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437846114,3.8786,231.88,231.81,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437846509,11.3383,231.9,231.81,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437846912,7.46,231.9,231.81,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437847111,3.8788,231.87,231.81,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759437847315,60.3268,231.91,231.83,3.60527601]
["bitfinex-derivatives","SOLF0:USTF0",1759437847510,60.3268,231.91,231.84,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759437847711,7.46,231.9,231.83,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759437847916,60.3293,231.9,231.83,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759437848118,7.46,231.88,231.8,3.60527601]
["bitfinex-derivatives","SOLF0:USTF0",1759437848415,7.46,231.83,231.81,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759437848616,7.46,231.83,231.81,110.02527601]
["bitfinex-derivatives","SOLF0:USTF0",1759437848909,7.46,231.83,231.81,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759437849114,3.8796,231.82,231.81,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759437849327,11.3396,231.82,231.81,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759437849714,3.8796,231.82,231.81,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759437850118,11.3392,231.84,231.81,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759437851119,3.8792,231.84,231.81,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759437851322,7.46,231.83,231.81,110.00527601]
["bitfinex-derivatives","SOLF0:USTF0",1759437854220,3.8792,231.84,231.82,3.60527601]
["bitfinex-derivatives","SOLF0:USTF0",1759437854525,11.3392,231.84,231.82,3.60527601]
["bitfinex-derivatives","SOLF0:USTF0",1759437854922,11.3392,231.84,231.81,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759437855723,3.8795,231.83,231.81,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759437856027,7.46,231.82,231.81,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759437856226,7.46,231.82,231.8,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759437856720,7.46,231.82,231.77,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437856721,7.46,231.83,231.76,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437856925,7.46,231.83,231.77,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437857126,7.46,231.98,231.83,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759437857327,7.46,231.95,231.86,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437857527,7.46,231.95,231.88,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437857728,7.46,231.99,231.89,111.74643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437857929,7.46,231.99,231.9,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759437858624,7.46,232.03,231.92,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437858828,7.46,232.03,231.93,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437859730,3.8769,231.99,231.92,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437860118,3.8769,231.99,231.93,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437860323,3.8769,231.99,231.92,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437861234,7.46,231.99,231.93,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759437862329,3.8769,231.98,231.93,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759437862530,11.3369,231.98,231.93,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759437863630,7.46,231.97,231.93,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759437867035,3.8772,231.96,231.93,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759437867332,3.8772,231.96,231.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759437867533,3.8776,231.94,231.89,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437867738,11.0276,231.94,231.86,318.56643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437867932,11.0276,231.94,231.87,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759437868635,11.0276,231.94,231.86,313.72]
["bitfinex-derivatives","SOLF0:USTF0",1759437868934,11.0276,231.94,231.87,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759437870241,3.8779,231.93,231.86,318.56643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437870541,3.8779,231.93,231.87,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759437870937,60.3212,231.93,231.86,313.72]
["bitfinex-derivatives","SOLF0:USTF0",1759437871142,60.3212,231.93,231.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759437871641,60.3212,231.93,231.86,313.72]
["bitfinex-derivatives","SOLF0:USTF0",1759437871941,7.04,231.92,231.88,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759437872136,7.04,231.92,231.86,313.72]
["bitfinex-derivatives","SOLF0:USTF0",1759437872137,3.8784,231.89,231.86,313.72]
["bitfinex-derivatives","SOLF0:USTF0",1759437872332,3.8784,231.89,231.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759437873337,3.878,231.92,231.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759437874139,3.8774,231.96,231.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759437874340,7.04,231.97,231.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759437875643,3.8776,231.94,231.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759437876032,7.04,231.97,231.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759437876236,3.878,231.92,231.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759437879945,3.8775,231.95,231.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759437880342,7.04,231.97,231.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759437880543,7.04,232.01,231.89,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437880837,7.04,232.01,231.9,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437881645,3.8768,231.99,231.9,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437883049,3.8771,231.97,231.9,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437883846,7.04,232.06,231.9,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759437884046,7.04,232.06,231.92,7.61373598]
["bitfinex-derivatives","SOLF0:USTF0",1759437884246,8.80839905,232.06,231.95,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437884450,8.80839905,232.06,231.96,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759437885254,7.04,232.06,231.96,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759437885454,1.76839905,232.05,231.96,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759437885654,3.8762,232.03,231.96,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759437885953,1.76839905,232.05,231.96,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759437886651,1.76839905,232.05,231.97,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437887654,3.8764,232.01,231.97,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437888253,3.876,232.04,231.97,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759437889054,3.8755,232.07,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759437889454,7.04,232.1,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759437889855,3.8751,232.09,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759437890058,3.8751,232.09,232.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759437890554,3.8751,232.09,232.01,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437891151,3.8747,232.12,231.98,12.97478299]
["bitfinex-derivatives","SOLF0:USTF0",1759437891356,1.76839905,232.13,232.02,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437891558,7.04,232.14,232.03,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437891760,1.76839905,232.13,232.03,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437892557,3.8752,232.09,232.03,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1759437893457,1.76839905,232.1,231.99,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437893662,7.04,232.09,232.0,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1759437893857,60.27,232.13,232.0,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1759437894158,3.8748,232.11,232.02,1.1625783]
["bitfinex-derivatives","SOLF0:USTF0",1759437895061,3.8748,232.11,232.0,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1759437895363,3.8748,232.11,232.01,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437895860,3.8748,232.11,232.04,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437897660,3.8752,232.08,232.0,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437897958,10.9152,232.08,232.01,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1759437898668,10.9152,232.08,232.03,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437899259,3.8752,232.08,232.03,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437899566,7.04,232.07,232.03,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437900366,3.8749,232.1,232.03,40.02839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437901059,7.04,232.11,232.06,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437901260,7.04,232.18,232.09,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437901465,3.8742,232.15,232.09,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437904271,7.04,232.18,232.12,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437904462,7.25,232.24,232.15,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437905266,3.873,232.22,232.15,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437905767,7.25,232.21,232.15,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437906166,3.873,232.22,232.18,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437906365,7.25,232.21,232.18,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437906667,11.123,232.22,232.18,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437907262,7.25,232.21,232.18,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437908863,3.873,232.22,232.18,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437909068,7.25,232.21,232.18,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437909364,7.25,232.22,232.14,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437909568,7.25,232.22,232.14,31.94839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437909870,60.2433,232.23,232.14,31.94839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437910069,7.25,232.22,232.14,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437910266,3.8739,232.17,232.14,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437910568,7.25,232.16,232.14,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437911970,3.8739,232.17,232.14,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437912170,11.1239,232.17,232.14,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437912872,7.25,232.17,232.14,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437913872,3.8734,232.2,232.14,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437914073,3.8734,232.2,232.17,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437914572,11.1229,232.22,232.17,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437914777,7.25,232.21,232.17,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437915069,3.8732,232.21,232.18,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437915274,7.25,232.2,232.18,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437917370,7.25,232.22,232.18,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437918777,7.25,232.23,232.2,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437919172,3.8723,232.26,232.2,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437920168,7.25,232.24,232.2,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437920774,3.8725,232.25,232.2,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437921279,7.25,232.24,232.2,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437921476,3.8725,232.25,232.2,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437922181,7.25,232.24,232.2,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437922677,3.8725,232.25,232.2,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437923178,7.25,232.24,232.2,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437923680,67.4853,232.26,232.17,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437923880,7.25,232.23,232.14,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437924081,3.8737,232.18,232.14,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437924276,7.25,232.17,232.14,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437924679,7.25,232.16,232.04,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437924877,7.25,232.16,36.977,83.47423116]
["bitfinex-derivatives","SOLF0:USTF0",1759437924878,3.8739,232.17,232.12,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437925081,7.25,232.16,232.12,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437925577,7.25,232.15,232.13,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437925972,7.25,232.17,232.1,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437926379,60.2589,232.17,232.08,33.86839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437926584,7.25,232.11,232.08,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437926886,3.8747,232.12,232.08,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437927087,7.25,232.11,232.08,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437927486,3.8747,232.12,232.08,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437927688,3.8749,232.1,232.05,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437928191,11.1252,232.08,232.05,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437928386,60.2748,232.11,231.98,9.80071395]
["bitfinex-derivatives","SOLF0:USTF0",1759437928682,3.8758,232.05,232.01,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437928880,7.25,232.06,231.98,4.95428264]
["bitfinex-derivatives","SOLF0:USTF0",1759437929077,7.25,232.06,231.99,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437929276,7.25,232.06,231.98,6.72268169]
["bitfinex-derivatives","SOLF0:USTF0",1759437930083,7.25,232.01,231.95,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437930280,7.25,232.01,231.95,107.92839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437931888,7.03,231.99,231.95,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437932089,3.8766,232.0,231.95,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437932488,3.8769,231.98,231.93,107.94839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437932692,7.03,231.97,231.93,107.94839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437932892,7.03,231.97,231.89,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437932893,7.03,231.96,231.9,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437933093,7.03,231.96,231.9,107.92839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437933292,7.03,232.03,231.94,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437933493,7.03,232.03,231.97,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437933691,7.03,232.03,231.97,108.04839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437934489,7.03,232.03,232.0,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437936392,3.8754,232.07,232.0,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437936697,3.8757,232.05,232.0,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437937098,7.03,232.04,232.0,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437937295,3.8757,232.05,232.0,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437937497,3.8757,232.05,231.97,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759437937498,3.8761,232.03,231.93,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437937700,7.03,232.02,231.96,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437937899,7.03,232.02,231.96,108.20839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437938094,3.8764,232.01,231.96,108.20839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437938301,7.03,232.0,231.96,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759437938801,3.8764,232.01,231.96,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759437939002,7.03,232.0,231.96,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759437940605,10.9063,232.02,231.96,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759437940795,7.03,232.02,231.96,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759437940991,7.03,232.02,231.97,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759437941302,1.76839905,232.07,231.97,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759437941303,7.03,232.06,231.97,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759437941503,3.8758,232.05,231.97,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759437941802,7.03,232.04,231.97,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759437942004,7.03,232.04,231.96,1.76839905]
["bitfinex-derivatives","SOLF0:USTF0",1759437942202,7.03,232.04,231.97,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437943602,3.876,232.03,231.97,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437944705,7.03,232.04,231.97,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437945906,10.9059,232.04,231.97,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759437946602,10.9059,232.04,231.93,6.64097886]
["bitfinex-derivatives","SOLF0:USTF0",1759437946803,10.9059,232.04,231.94,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759437947005,10.9059,232.04,231.95,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437947006,3.8762,232.02,231.95,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437947898,3.8762,232.02,231.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759437948101,3.8762,232.02,231.94,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437948499,10.9062,232.02,231.94,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437949200,3.8766,232.0,231.94,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437950701,3.8766,232.0,231.95,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437950907,7.03,231.99,231.95,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437951303,3.8766,232.0,231.95,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437951508,7.03,231.99,231.95,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759437952513,3.8766,232.0,231.96,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437952702,10.9061,232.03,231.96,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437952909,7.03,232.03,231.96,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437953602,10.9065,232.01,231.96,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437955303,7.03,232.01,231.96,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437955613,7.03,232.09,231.98,2.76337886]
["bitfinex-derivatives","SOLF0:USTF0",1759437956608,3.8756,232.06,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759437957815,3.8756,232.06,231.98,2.76337886]
["bitfinex-derivatives","SOLF0:USTF0",1759437960118,10.9051,232.09,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759437960412,7.03,232.09,231.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759437961406,3.8754,232.07,231.98,2.76337886]
["bitfinex-derivatives","SOLF0:USTF0",1759437961610,7.52,232.06,231.99,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759437961807,60.2896,232.05,231.94,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437962010,7.52,232.04,231.95,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1759437962219,60.2857,232.07,231.95,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1759437962417,63.04907886,232.07,231.95,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1759437962912,7.52,232.06,231.95,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1759437963212,63.04907886,232.07,231.95,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1759437963418,7.52,232.06,231.95,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1759437963718,11.3962,232.02,231.95,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1759437963921,11.3962,232.02,231.96,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759437964109,11.3962,232.02,231.92,6.64117886]
["bitfinex-derivatives","SOLF0:USTF0",1759437964314,11.3962,232.02,231.96,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759437965323,7.52,232.02,231.96,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759437968316,11.3957,232.06,231.96,111.04643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437969219,11.3957,232.06,231.97,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437969422,7.52,232.06,231.98,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437970113,7.52,232.0,231.96,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437970320,7.52,232.0,231.96,111.06643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437970515,7.52,232.04,231.96,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437971220,60.2911,232.05,231.96,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437971421,7.52,232.04,231.96,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437971617,3.8767,232.0,231.96,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437971818,7.52,232.03,231.95,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437972012,7.52,232.02,231.95,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437972216,3.8771,231.97,231.94,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437972419,3.8771,231.97,231.93,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437972623,7.52,231.96,231.93,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437972818,3.8774,231.95,231.93,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437973021,11.3974,231.95,231.92,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437973325,11.3974,231.95,231.91,111.06643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437973913,3.8777,231.94,231.92,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437974224,11.3977,231.94,231.9,4.84643131]
["bitfinex-derivatives","SOLF0:USTF0",1759437974418,3.8779,231.93,231.9,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437975222,7.52,232.01,231.9,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437975719,7.52,232.01,231.9,116.25484386]
["bitfinex-derivatives","SOLF0:USTF0",1759437975925,3.8766,232.0,231.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759437977527,3.8766,232.0,231.92,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437979230,3.8766,232.0,231.92,110.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759437979434,7.52,232.05,231.92,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437979924,7.52,232.05,231.92,113.491465]
["bitfinex-derivatives","SOLF0:USTF0",1759437981220,3.8757,232.05,231.94,10.03484386]
["bitfinex-derivatives","SOLF0:USTF0",1759437981424,7.52,232.09,231.95,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437981623,7.52,232.09,231.98,10.03484386]
["bitfinex-derivatives","SOLF0:USTF0",1759437981827,7.52,232.09,231.99,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1759437983928,7.52,232.09,232.0,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437984234,7.52,232.09,232.01,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437984732,60.2822,232.08,231.96,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437984928,7.08,232.07,231.97,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1759437985227,60.3001,232.01,231.92,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759437985426,60.3001,232.01,231.93,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1759437985735,60.3001,232.01,231.89,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437985736,60.3001,232.01,231.89,320.571465]
["bitfinex-derivatives","SOLF0:USTF0",1759437985935,60.3001,232.01,231.9,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759437986635,3.8773,231.96,231.89,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437986831,7.08,231.97,231.89,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437987333,10.9574,231.95,231.9,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759437987535,10.9574,231.95,231.89,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437987835,3.8777,231.94,231.9,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759437988426,3.8779,231.92,231.89,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437990436,10.9575,231.95,231.9,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437990831,7.08,231.97,231.89,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437991027,7.08,231.97,231.9,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437991233,7.08,231.97,231.91,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437991434,7.08,231.97,231.92,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437991637,7.48,231.97,231.92,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437991832,60.3079,231.98,231.92,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437992030,3.8776,231.94,231.92,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437994741,3.8779,231.92,231.89,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437994943,3.8779,231.92,231.9,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437995543,3.8779,231.92,231.89,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437995743,3.8779,231.92,231.9,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437996037,3.8779,231.92,231.91,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437996238,7.48,231.95,231.89,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1759437996439,7.48,231.95,231.9,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437996742,3.8785,231.89,231.85,5.3484599]
["bitfinex-derivatives","SOLF0:USTF0",1759437996942,7.48,231.93,231.85,5.3484599]
["bitfinex-derivatives","SOLF0:USTF0",1759437997137,7.48,231.93,231.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759437998045,7.48,231.93,231.8,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759437998642,3.8787,231.88,231.8,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438000942,3.8787,231.88,231.81,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438002245,7.48,231.93,231.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438002246,3.8782,231.91,231.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438002445,3.8782,231.91,231.82,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438004347,5.648829,231.91,231.82,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438006752,3.8783,231.9,231.82,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438011456,3.8785,231.89,231.82,107.990629]
["bitfinex-derivatives","SOLF0:USTF0",1759438014056,3.8785,231.89,231.82,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438014258,3.8785,231.89,231.82,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438014456,3.8785,231.89,231.83,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438015457,3.8785,231.89,231.82,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438015658,3.8785,231.89,231.83,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438018455,62.097529,231.91,231.84,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438018759,9.250629,231.89,231.76,320.851465]
["bitfinex-derivatives","SOLF0:USTF0",1759438019056,60.329,231.9,231.76,315.350629]
["bitfinex-derivatives","SOLF0:USTF0",1759438019057,7.48,231.84,231.76,315.350629]
["bitfinex-derivatives","SOLF0:USTF0",1759438019356,7.48,231.84,231.77,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438020558,11.3594,231.84,231.77,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438023567,7.48,231.84,231.77,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438025165,7.43,231.89,231.77,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438025369,71.4,231.97,231.77,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438025370,7.43,231.97,231.85,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438025559,9.200629,231.97,231.86,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438025764,3.8773,231.96,231.88,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438026466,3.8775,231.95,231.88,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438028570,11.3071,231.97,231.89,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759438028769,60.2742,232.11,231.91,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438028770,1.770629,231.99,231.91,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438028969,7.43,232.01,231.92,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759438030565,7.43,232.01,231.94,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438031273,11.3065,232.01,231.94,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438032572,1.770629,232.04,231.94,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438032974,7.43,232.05,231.96,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438033480,3.8759,232.04,231.96,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438035079,7.43,232.05,231.96,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438036376,11.3057,232.05,231.96,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438038587,11.3057,232.05,231.97,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759438038993,3.8761,232.03,231.97,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759438039580,3.8761,232.03,231.96,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438039787,3.8761,232.03,231.92,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1759438039788,7.43,232.0,231.92,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1759438040084,7.43,232.0,231.93,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759438040284,7.43,232.0,231.92,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1759438040484,7.43,232.0,231.93,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438040685,7.43,231.97,231.93,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438041281,3.8766,232.0,231.93,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438041887,3.8766,232.0,231.94,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438042892,7.43,231.98,231.92,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1759438043195,9.200629,231.98,231.93,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438043492,1.770629,231.98,231.93,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438043993,11.0873,231.96,231.88,5.649129]
["bitfinex-derivatives","SOLF0:USTF0",1759438044188,11.0873,231.96,231.89,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438045387,11.0873,231.96,231.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759438045388,7.21,231.96,231.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759438045991,7.21,231.96,231.89,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438046383,7.21,231.96,231.89,107.910629]
["bitfinex-derivatives","SOLF0:USTF0",1759438048093,3.8774,231.95,231.89,107.910629]
["bitfinex-derivatives","SOLF0:USTF0",1759438048295,3.8774,231.95,231.89,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438048589,3.8778,231.93,231.87,5.55560106]
["bitfinex-derivatives","SOLF0:USTF0",1759438048794,7.21,231.98,231.88,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438048995,7.21,231.98,231.89,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438049197,3.8771,231.97,231.89,5.648929]
["bitfinex-derivatives","SOLF0:USTF0",1759438049494,3.8771,231.97,231.89,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438050987,7.21,231.98,231.89,1.770629]
["bitfinex-derivatives","SOLF0:USTF0",1759438051192,1.770629,231.96,231.88,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438051390,7.21,231.95,231.87,5.55560106]
["bitfinex-derivatives","SOLF0:USTF0",1759438051693,7.21,231.95,231.89,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438052597,7.69,231.93,231.89,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438052898,7.69,231.93,231.9,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438053196,7.69,231.93,231.91,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438055198,7.69,231.95,231.91,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438057098,1.770629,231.96,231.91,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438057300,7.69,231.95,231.91,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438057495,1.770629,231.96,231.91,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438057700,7.69,231.95,231.91,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438058000,11.5677,231.94,231.91,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438059703,3.8772,231.96,231.91,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438060205,5.647629,231.98,231.91,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438060702,1.770629,231.98,231.91,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438061704,3.8772,231.97,231.91,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438062505,3.8774,231.96,231.91,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438062802,7.69,231.99,231.91,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438063104,1.770629,231.98,231.91,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438063906,3.8776,231.94,231.91,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438064097,1.770629,231.98,231.92,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438064296,7.69,231.97,231.87,5.55560106]
["bitfinex-derivatives","SOLF0:USTF0",1759438064498,7.69,231.97,231.88,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438065204,3.878,231.92,231.89,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438065405,7.69,231.97,231.89,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438065709,3.878,231.92,231.89,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438069916,7.69,231.97,231.89,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438070814,3.8777,231.94,231.89,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438072219,3.8772,231.97,231.89,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438073117,3.8766,232.0,231.91,2.76527902]
["bitfinex-derivatives","SOLF0:USTF0",1759438074620,3.8766,232.0,231.92,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759438076616,7.69,232.06,231.95,2.76527902]
["bitfinex-derivatives","SOLF0:USTF0",1759438076820,7.69,232.06,231.96,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759438077322,11.5656,232.06,231.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759438079021,11.5656,232.06,231.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759438079222,3.8752,232.08,231.96,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759438079423,11.5652,232.08,231.97,2.76527902]
["bitfinex-derivatives","SOLF0:USTF0",1759438079922,11.5652,232.08,231.97,6.64227902]
["bitfinex-derivatives","SOLF0:USTF0",1759438080322,11.5652,232.08,231.97,2.76527902]
["bitfinex-derivatives","SOLF0:USTF0",1759438080823,11.5652,232.08,231.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759438081424,7.69,232.08,231.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759438081718,3.8749,232.1,231.98,113.351465]
["bitfinex-derivatives","SOLF0:USTF0",1759438081923,60.254,232.19,232.01,2.76527902]
["bitfinex-derivatives","SOLF0:USTF0",1759438081924,7.74,232.12,232.01,2.76527902]
["bitfinex-derivatives","SOLF0:USTF0",1759438082422,7.74,232.12,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759438082612,7.74,232.12,232.06,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438082816,7.74,232.18,232.06,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438083221,7.74,232.18,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759438083925,7.74,232.18,232.06,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438084827,67.9994,232.17,232.02,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759438085125,7.74,232.16,232.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438085326,3.8746,232.12,232.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438087424,3.8741,232.15,232.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438087620,3.8741,232.15,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759438087925,3.8744,232.13,232.01,2.76527902]
["bitfinex-derivatives","SOLF0:USTF0",1759438088128,3.8744,232.13,232.02,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1759438088429,3.8744,232.13,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759438089130,3.874,232.16,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759438089618,3.874,232.16,232.01,2.76527902]
["bitfinex-derivatives","SOLF0:USTF0",1759438089619,11.6149,232.1,232.01,2.76527902]
["bitfinex-derivatives","SOLF0:USTF0",1759438089821,11.6149,232.1,232.02,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438090227,7.74,232.1,232.02,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438090830,7.74,232.1,232.01,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759438091032,7.74,232.1,232.02,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438091531,7.74,232.15,232.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759438092233,7.74,232.15,232.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759438094227,7.74,232.15,232.0,2.76527902]
["bitfinex-derivatives","SOLF0:USTF0",1759438094228,7.74,232.15,231.98,316.30527902]
["bitfinex-derivatives","SOLF0:USTF0",1759438094530,7.74,232.14,231.99,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438095026,2.76527902,232.15,231.98,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1759438095227,7.74,232.06,231.98,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1759438095430,2.76527902,232.07,231.99,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438095627,7.74,232.06,231.98,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1759438095837,7.74,232.02,231.98,419.54]
["bitfinex-derivatives","SOLF0:USTF0",1759438096137,7.74,232.02,231.92,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759438096328,2.76527902,232.03,231.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1759438096523,7.74,232.02,231.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1759438097735,7.74,232.02,231.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759438099138,2.76527902,232.03,231.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1759438099534,7.74,232.02,231.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1759438102030,3.8762,232.02,231.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1759438102230,7.74,232.01,231.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1759438103029,7.74,232.0,231.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1759438103235,7.74,232.0,231.88,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759438103442,2.76527902,231.99,231.89,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438103840,11.617,231.98,231.89,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438104140,7.07,231.97,231.89,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438104536,7.07,231.97,231.9,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438106838,134.3903,232.09,231.9,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438106839,7.07,232.02,231.9,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438107742,10.9463,232.02,231.92,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759438108544,7.07,232.03,231.89,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759438108744,7.07,231.99,231.9,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438110532,3.877,231.98,231.9,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438113645,3.8772,231.97,231.9,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438114146,7.17,231.96,231.9,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438116247,2.76527902,231.96,231.9,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438116443,7.17,231.95,231.78,2.76527902]
["bitfinex-derivatives","SOLF0:USTF0",1759438116639,7.17,231.88,231.79,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438116839,7.17,231.88,231.8,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438117241,7.17,231.86,231.8,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438120849,7.17,231.91,231.8,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438121038,7.17,231.92,231.8,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438121243,7.17,231.88,231.8,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438121440,7.17,231.83,231.8,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438121647,7.17,231.83,231.75,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438122349,7.17,231.87,231.75,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438123641,7.17,231.88,231.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438123844,2.76527902,231.89,231.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438124043,7.17,231.88,231.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438124245,9.93527902,231.85,231.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438124440,7.17,231.85,231.73,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1759438124749,7.17,231.85,231.74,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438124949,7.17,231.85,231.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759438127255,7.17,231.85,231.77,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759438127452,3.8784,231.89,231.77,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759438127752,3.8784,231.89,231.74,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438128254,3.8784,231.89,231.79,1.77091954]
["bitfinex-derivatives","SOLF0:USTF0",1759438128450,1.77091954,231.9,231.8,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438129151,5.64931954,231.9,231.8,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438130151,3.8785,231.89,231.8,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438131149,3.8785,231.89,231.82,1.77091954]
["bitfinex-derivatives","SOLF0:USTF0",1759438132144,7.17,231.91,231.82,1.77091954]
["bitfinex-derivatives","SOLF0:USTF0",1759438132350,1.77091954,231.95,231.85,1.77091954]
["bitfinex-derivatives","SOLF0:USTF0",1759438132550,1.77091954,231.95,231.86,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438132952,3.8777,231.94,231.86,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438133451,7.17,231.91,231.85,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438133646,3.8785,231.89,231.85,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438133951,8.94091954,231.89,231.83,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438134650,11.0487,231.88,231.83,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438135051,7.17,231.87,231.83,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438135951,11.0489,231.86,231.83,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438136146,1.77091954,231.89,231.83,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438136351,8.94091954,231.9,231.83,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438136551,7.17,231.89,231.83,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438137447,3.8791,231.85,231.83,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438137651,3.8791,231.85,231.8,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438139751,3.8788,231.87,231.8,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438140753,7.17,231.93,231.84,1.77091954]
["bitfinex-derivatives","SOLF0:USTF0",1759438141152,7.17,231.92,231.81,1.77091954]
["bitfinex-derivatives","SOLF0:USTF0",1759438141358,7.17,231.92,231.84,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438141555,7.43,231.89,231.84,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438141751,9.20091954,231.9,231.84,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438142852,9.20091954,231.87,231.78,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438143359,3.8797,231.82,231.78,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438144957,3.8793,231.84,231.78,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438145661,3.8795,231.83,231.78,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438146260,7.43,231.84,231.78,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438147458,3.8798,231.81,231.78,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438148962,3.88,231.8,231.78,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438149663,3.8796,231.82,231.78,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438149855,1.77091954,231.88,231.78,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438150254,3.8792,231.84,231.78,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438150859,60.3423,231.85,231.75,1.77091954]
["bitfinex-derivatives","SOLF0:USTF0",1759438151060,60.3423,231.85,231.76,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438152864,7.43,231.86,231.76,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438154662,7.43,231.85,231.76,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438155263,3.8798,231.81,231.76,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438155863,7.43,231.85,231.71,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759438155864,7.43,231.82,231.77,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438156766,3.8801,231.79,231.77,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438165971,1.77091954,231.84,231.77,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438166885,3.88,231.8,231.77,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438167079,67.7147,231.88,231.77,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438167276,1.77091954,231.84,231.77,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438167481,9.15091954,231.84,231.77,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438168380,1.77091954,231.84,231.77,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438169286,3.88,231.8,231.77,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438170783,3.8801,231.79,231.77,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438172485,3.8804,231.77,231.75,1.77091954]
["bitfinex-derivatives","SOLF0:USTF0",1759438172686,3.8804,231.77,231.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438174587,60.3452,231.84,231.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438174987,3.8803,231.78,231.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438175188,67.9515,231.82,231.7,1.77091954]
["bitfinex-derivatives","SOLF0:USTF0",1759438175488,67.9515,231.82,231.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438176086,3.8803,231.78,231.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438180082,62.13431954,231.77,231.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438180286,1.77091954,231.74,231.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438180788,7.6,231.72,231.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438182189,3.8812,231.73,231.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438182481,1.77091954,231.75,231.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438182687,3.8807,231.76,231.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438183189,3.8802,231.78,231.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438184587,7.6,231.77,231.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438185683,3.8807,231.75,231.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438186091,11.4807,231.75,231.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438186387,3.8807,231.75,231.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438186890,11.4807,231.75,231.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438187090,3.8811,231.73,231.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438188293,7.6,231.75,231.66,313.78]
["bitfinex-derivatives","SOLF0:USTF0",1759438188294,3.8817,231.7,231.66,313.78]
["bitfinex-derivatives","SOLF0:USTF0",1759438188494,3.8817,231.7,231.67,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438192394,11.4817,231.7,231.67,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438192796,3.8819,231.69,231.67,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438195288,3.8819,231.69,231.68,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438200404,3.8814,231.71,231.68,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438200603,7.6,231.74,231.68,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438200998,7.6,231.75,231.56,7.271465]
["bitfinex-derivatives","SOLF0:USTF0",1759438201201,68.0148,231.57,231.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1759438201400,60.3983,231.64,231.47,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1759438201606,3.8832,231.6,231.51,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759438201804,3.8832,231.6,231.52,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438204006,3.8836,231.58,231.52,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438204705,3.8836,231.58,231.47,0.75153871]
["bitfinex-derivatives","SOLF0:USTF0",1759438204904,3.8836,231.58,231.48,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759438206605,3.8839,231.56,231.48,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759438206805,2.77093685,231.65,231.48,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759438207206,3.8828,231.63,231.53,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759438207402,7.09,231.64,231.54,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1759438207603,7.09,231.64,231.55,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438208606,3.8831,231.61,231.55,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438211313,10.9727,231.64,231.55,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438211512,3.8827,231.64,231.55,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438212111,3.882,231.68,231.55,99.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759438212511,9.86093685,231.69,231.55,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438212706,7.09,231.66,231.55,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438213612,7.09,231.66,231.55,99.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759438214215,7.09,231.66,231.57,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759438214409,7.09,231.7,231.55,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438214613,2.77093685,231.75,231.62,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759438214915,2.77093685,231.75,231.63,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759438214916,9.86093685,231.75,231.63,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759438216714,9.86093685,231.75,231.64,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759438217213,7.09,231.75,231.63,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759438218417,3.8809,231.74,231.63,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759438222014,7.09,231.75,231.63,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759438222213,7.09,231.79,231.63,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759438222421,7.09,231.79,231.64,2.77093685]
["bitfinex-derivatives","SOLF0:USTF0",1759438223817,7.09,231.79,231.69,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759438226120,10.9701,231.79,231.67,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759438226317,10.9701,231.79,231.68,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438226717,3.8801,231.79,231.68,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438227117,7.39,231.76,231.65,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759438227324,7.39,231.76,231.66,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438227723,3.8807,231.75,231.66,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438228121,3.8807,231.75,231.62,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759438228122,7.39,231.74,231.62,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759438228322,3.8811,231.73,231.61,313.98]
["bitfinex-derivatives","SOLF0:USTF0",1759438228527,7.39,231.72,231.62,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759438229627,7.39,231.72,231.63,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759438229820,7.39,231.72,231.62,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759438230021,7.39,231.72,231.63,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759438231223,11.2714,231.72,231.62,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759438231423,7.58,231.75,231.63,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759438231625,63.13673685,231.76,231.63,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759438231926,3.8811,231.73,231.63,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759438232128,7.58,231.72,231.63,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759438233030,7.58,231.75,231.63,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759438233229,2.77093685,231.76,231.63,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759438233529,7.58,231.75,231.63,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759438233830,7.58,231.71,231.63,110.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759438235223,11.4615,231.71,231.63,110.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759438235924,3.8817,231.7,231.61,317.863]
["bitfinex-derivatives","SOLF0:USTF0",1759438236126,7.58,231.69,231.62,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438236326,7.58,231.69,231.61,313.98]
["bitfinex-derivatives","SOLF0:USTF0",1759438236526,7.58,231.69,231.62,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438237124,3.882,231.68,231.62,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438237321,7.58,231.69,231.62,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438237537,7.58,231.67,231.61,313.98]
["bitfinex-derivatives","SOLF0:USTF0",1759438237834,7.58,231.64,231.62,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438238029,3.8826,231.65,231.62,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438238239,7.58,231.63,231.62,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438239132,72.92054232,231.81,231.62,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438239431,7.58,231.7,231.62,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438240731,3.8819,231.69,231.62,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438241239,7.58,231.7,231.62,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438241934,3.8824,231.66,231.62,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438242523,7.58,231.69,231.62,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438242727,3.8822,231.67,231.62,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438242930,2.77093685,231.71,231.62,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438243130,67.9625,231.7,231.62,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438243939,67.9625,231.7,231.6,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759438243940,10.35093685,231.67,231.6,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759438244834,6.65303685,231.67,231.6,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759438245034,3.8821,231.67,231.6,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759438245232,2.77093685,231.7,231.6,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759438245432,3.8824,231.65,231.6,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759438249932,7.58,231.72,231.6,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759438250239,9.35371334,231.72,231.6,108.03371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438250537,3.8818,231.69,231.61,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759438251136,3.8818,231.69,231.6,108.03371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438252635,3.882,231.68,231.6,108.03371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438253641,3.8822,231.67,231.6,108.03371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438256340,3.8816,231.7,231.63,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438259744,9.35371334,231.73,231.63,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438259946,7.58,231.69,231.59,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438260152,7.58,231.69,231.6,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438260351,9.35371334,231.69,231.6,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438261649,3.8825,231.65,231.6,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438264444,3.8821,231.67,231.6,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438265156,11.4618,231.69,231.6,110.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759438265544,7.58,231.69,231.6,110.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759438266557,3.8821,231.68,231.6,110.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759438268156,7.22,231.68,231.6,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759438268359,7.22,231.68,231.59,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438268560,7.22,231.68,231.6,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438269558,3.8827,231.64,231.6,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438270157,7.22,231.68,231.6,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438270862,3.8823,231.66,231.6,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438271664,11.102,231.68,231.6,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438272163,3.882,231.68,231.6,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438273661,3.882,231.68,231.6,110.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759438274664,8.99371334,231.75,231.65,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438274864,7.22,231.75,231.66,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438275769,3.8811,231.73,231.66,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438276867,11.1007,231.75,231.66,110.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759438277570,3.8804,231.78,231.71,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438277870,7.22,231.81,231.72,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438278568,3.8799,231.8,231.72,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438279468,7.22,231.81,231.72,110.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759438279670,7.22,231.81,231.74,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438279873,6.98057874,231.85,231.74,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438280172,3.13658139,231.84,231.74,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438280372,6.98057874,231.85,231.74,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438280575,3.8795,231.83,231.74,5.65461334]
["bitfinex-derivatives","SOLF0:USTF0",1759438282170,3.8797,231.81,231.74,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438282371,7.22,231.81,231.7,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438282573,7.22,231.78,231.71,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759438283672,11.1003,231.78,231.71,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759438283978,7.22,231.78,231.71,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759438284177,3.8799,231.8,231.73,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438284373,8.83371334,231.82,231.73,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438285275,8.83371334,231.82,231.64,13.24617233]
["bitfinex-derivatives","SOLF0:USTF0",1759438285276,69.18431334,231.82,231.64,13.24617233]
["bitfinex-derivatives","SOLF0:USTF0",1759438285479,7.06,231.81,231.71,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438286576,3.8803,231.78,231.71,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438287080,3.8803,231.78,231.68,5.65561334]
["bitfinex-derivatives","SOLF0:USTF0",1759438288781,3.8803,231.78,231.7,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759438289780,7.06,231.81,231.7,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759438289980,10.9399,231.81,231.72,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759438290284,10.9399,231.81,231.73,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1759438290984,7.06,231.81,231.73,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1759438291380,1.77371334,231.8,231.71,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438291585,7.68,231.79,231.72,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1759438292288,1.77371334,231.83,231.72,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1759438293589,3.8799,231.81,231.73,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759438294889,7.68,231.78,231.72,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1759438295084,3.8801,231.79,231.72,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1759438295283,3.8801,231.79,231.72,17.47371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438295983,1.77371334,231.8,231.72,17.47371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438296685,1.77371334,231.8,231.73,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759438296886,7.68,231.79,231.72,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438297080,7.68,231.79,231.73,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1759438298689,11.5602,231.79,231.73,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1759438299790,3.8804,231.78,231.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759438299988,3.8804,231.78,231.71,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1759438300787,7.68,231.79,231.71,51.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759438300981,7.68,231.79,231.71,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1759438301378,12.8868654,231.85,231.72,62.14711334]
["bitfinex-derivatives","SOLF0:USTF0",1759438301590,7.68,231.91,231.81,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438301885,7.68,231.91,231.82,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438302786,11.5581,231.91,231.82,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438302986,7.68,231.91,231.82,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438304085,7.68,231.91,231.84,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438306593,3.8783,231.9,231.84,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438306988,1.77371334,231.93,231.81,1.77371334]
["bitfinex-derivatives","SOLF0:USTF0",1759438307197,7.68,231.86,231.81,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438307998,7.68,231.89,231.81,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438308794,7.68,231.88,231.81,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438309098,7.68,231.86,231.8,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438310194,3.8792,231.85,231.8,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438310394,7.68,231.84,231.8,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438316703,3.8792,231.85,231.8,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438316897,7.68,231.84,231.8,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438317098,3.8792,231.85,231.8,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438317297,3.8792,231.85,231.75,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759438317298,7.68,231.84,231.75,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759438317596,63.09866746,231.9,231.73,316.60776746]
["bitfinex-derivatives","SOLF0:USTF0",1759438317597,60.3323,231.89,231.73,313.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438317803,7.68,231.89,231.76,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438318400,3.11228338,231.88,231.76,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438318595,3.8787,231.87,231.76,109.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759438319996,11.5584,231.89,231.77,2.76776746]
["bitfinex-derivatives","SOLF0:USTF0",1759438320200,7.68,231.95,231.77,2.76776746]
["bitfinex-derivatives","SOLF0:USTF0",1759438320396,3.11418399,231.94,231.77,2.76776746]
["bitfinex-derivatives","SOLF0:USTF0",1759438320602,7.68,231.92,231.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759438320804,7.68,231.92,231.77,2.76776746]
["bitfinex-derivatives","SOLF0:USTF0",1759438321407,7.68,231.92,231.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1759438321608,7.68,231.92,231.79,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1759438322315,3.8787,231.88,231.79,58.1799]
["bitfinex-derivatives","SOLF0:USTF0",1759438322614,7.05,231.89,231.77,2.76776746]
["bitfinex-derivatives","SOLF0:USTF0",1759438322809,3.8789,231.87,231.78,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438324111,7.05,231.89,231.74,6.64856746]
["bitfinex-derivatives","SOLF0:USTF0",1759438324311,60.3365,231.87,231.73,313.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438324515,7.05,231.85,231.73,313.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438324713,7.05,231.83,231.74,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438325018,7.05,231.8,231.74,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438325514,10.93,231.8,231.74,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438326314,7.05,231.8,231.74,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438327417,7.05,231.8,231.73,313.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438327418,3.8796,231.82,231.75,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759438327616,7.05,231.81,231.75,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759438327817,7.05,231.81,231.73,313.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438328117,7.05,231.81,231.74,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438329311,3.8802,231.78,231.73,313.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438329518,3.8802,231.78,231.74,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438329713,3.8805,231.77,231.73,313.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438330019,7.05,231.76,231.73,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438330416,3.8805,231.77,231.73,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438330814,7.05,231.76,231.73,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438332018,7.05,231.8,231.73,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438332622,9.81776746,231.83,231.73,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438332923,3.14211674,231.82,231.73,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438333121,9.81776746,231.83,231.73,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438333418,3.14211016,231.82,231.73,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438333618,3.8797,231.81,231.73,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438335817,10.9294,231.83,231.73,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438336125,3.8794,231.83,231.73,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438337623,3.8794,231.83,231.73,109.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759438340423,7.05,231.87,231.73,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438340726,7.05,231.91,231.75,2.76776746]
["bitfinex-derivatives","SOLF0:USTF0",1759438341119,3.8785,231.89,231.75,2.76776746]
["bitfinex-derivatives","SOLF0:USTF0",1759438341826,3.8785,231.89,231.79,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759438342027,3.8785,231.89,231.8,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438343729,3.8785,231.89,231.8,109.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759438344730,7.05,231.91,231.8,109.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759438345432,2.76776746,231.98,231.73,60.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759438345627,7.13,231.92,231.76,2.76776746]
["bitfinex-derivatives","SOLF0:USTF0",1759438346026,7.13,231.92,231.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759438347633,3.8782,231.9,231.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759438348728,7.13,231.89,231.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759438348928,11.0085,231.89,231.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759438349135,11.0085,231.89,231.79,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438349533,11.0085,231.89,231.79,109.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759438349937,7.13,231.89,231.79,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438351541,7.13,231.89,231.8,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438352538,11.0085,231.89,231.8,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438354739,7.13,231.89,231.8,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438355744,400.0,231.9,231.8,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438356633,400.0,231.9,231.83,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759438356837,7.54,231.89,231.8,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438357532,7.54,231.86,231.74,2.76776746]
["bitfinex-derivatives","SOLF0:USTF0",1759438358042,7.54,231.89,231.75,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1759438358342,3.13987755,231.88,231.75,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1759438358541,3.8794,231.84,231.75,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1759438358747,7.54,231.83,231.75,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1759438359139,7.54,231.83,231.72,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759438359444,7.54,231.83,231.73,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438360138,2.76776746,231.86,231.7,2.76776746]
["bitfinex-derivatives","SOLF0:USTF0",1759438360139,7.54,231.85,231.7,2.76776746]
["bitfinex-derivatives","SOLF0:USTF0",1759438360343,7.54,231.85,231.71,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438360641,11.4191,231.85,231.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759438362041,11.4191,231.85,231.76,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438362346,11.4191,231.85,231.76,109.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759438362347,7.54,231.85,231.76,109.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759438362942,3.8789,231.87,231.78,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759438363544,14.18616746,231.89,231.78,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759438366244,7.54,231.88,231.76,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759438366445,2.76776746,231.89,231.77,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438366642,3.14425452,231.88,231.77,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438366842,7.54,231.84,231.77,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438371751,7.54,231.84,231.76,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759438372054,7.54,231.84,231.77,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438373454,7.54,231.84,231.76,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759438373751,7.54,231.84,231.77,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438375652,7.54,231.84,231.77,109.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759438376851,7.54,231.84,231.78,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438377152,5.65087564,231.85,231.78,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438377354,5.65087564,231.85,231.77,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759438377552,5.65087564,231.85,231.78,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1759438377747,1.77167564,231.85,231.78,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1759438378052,1.77167564,231.89,231.78,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1759438378253,400.0,231.9,231.79,1.77167564]
["bitfinex-derivatives","SOLF0:USTF0",1759438379543,400.0,231.9,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438380056,9.31167564,231.89,231.77,1.77167564]
["bitfinex-derivatives","SOLF0:USTF0",1759438380255,3.8787,231.88,231.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759438380958,7.54,231.89,231.82,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759438382256,11.4185,231.89,231.83,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1759438382649,11.4185,231.89,231.82,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438383863,7.54,231.89,231.82,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438385558,11.4184,231.89,231.82,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438386554,1.77167564,231.87,231.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438386762,1.77167564,231.87,231.8,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438387164,7.43,231.86,231.8,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438389063,11.309,231.86,231.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438389264,11.309,231.86,231.8,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1759438391564,7.43,231.84,231.69,107.77167564]
["bitfinex-derivatives","SOLF0:USTF0",1759438391867,7.43,231.84,231.75,1.77167564]
["bitfinex-derivatives","SOLF0:USTF0",1759438392061,7.43,231.84,231.76,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759438392261,7.43,231.84,231.77,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1759438394383,7.43,231.84,231.78,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1759438395179,3.8795,231.83,231.78,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1759438395370,7.43,231.82,231.78,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1759438397179,7.43,231.82,231.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759438397381,7.43,231.82,231.76,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438397783,3.8799,231.81,231.68,313.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438397977,1.77167564,231.84,231.7,1.77167564]
["bitfinex-derivatives","SOLF0:USTF0",1759438398182,1.77167564,231.84,231.73,1.77167564]
["bitfinex-derivatives","SOLF0:USTF0",1759438399781,1.77167564,231.84,231.76,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759438399983,1.77167564,231.84,231.77,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438400283,3.8791,231.85,231.77,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438400677,3.8791,231.85,231.77,109.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759438402883,7.43,231.86,231.77,109.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759438405588,1.77167564,231.89,231.79,1.77167564]
["bitfinex-derivatives","SOLF0:USTF0",1759438407586,1.77167564,231.89,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438408590,407.41,231.9,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438410082,3.14341707,231.89,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438410289,407.41,231.9,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438410492,3.1432649,231.89,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438410689,407.41,231.9,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438410988,3.1432649,231.89,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438411182,407.41,231.9,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438411379,3.14308463,231.89,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438411580,411.2884,231.9,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438411785,3.14308463,231.89,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438411990,411.2884,231.9,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438412192,3.14308286,231.89,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438412391,411.2884,231.9,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438412690,3.14311445,231.89,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438412891,411.2884,231.9,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438413093,3.14298118,231.89,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438413283,411.2884,231.9,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438413483,3.1429009,231.89,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438413682,411.2884,231.9,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438413886,3.1429009,231.89,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438414096,411.2884,231.9,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438414292,3.14284149,231.89,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438414590,411.2884,231.9,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438414891,3.14266677,231.89,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438415091,411.2884,231.9,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438415292,3.14221424,231.89,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438415591,407.41,231.9,231.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759438415792,3.14221424,231.89,231.83,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759438415993,407.41,231.9,231.84,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759438417687,407.41,231.9,231.84,110.81434512]
["bitfinex-derivatives","SOLF0:USTF0",1759438418094,407.41,231.9,231.84,114.69344512]
["bitfinex-derivatives","SOLF0:USTF0",1759438420694,407.41,231.9,231.84,109.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759438420903,407.41,231.9,231.84,114.69344512]
["bitfinex-derivatives","SOLF0:USTF0",1759438421298,7.59,231.89,231.85,109.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759438421800,400.0,231.9,231.85,109.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759438422301,400.0,231.9,231.85,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759438422497,7.59,231.89,231.86,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759438423004,400.0,231.9,231.86,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759438423300,403.8782,231.9,231.85,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759438423895,7.59,231.89,231.85,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759438424094,403.8782,231.9,231.85,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759438424294,7.59,231.89,231.85,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759438424496,403.8782,231.9,231.85,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759438424693,7.59,231.89,231.85,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759438424899,403.8782,231.9,231.85,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759438425097,7.59,231.89,231.85,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759438425595,400.0,231.9,231.85,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759438425802,7.59,231.89,231.85,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759438426606,7.59,231.89,231.85,109.839]
["bitfinex-derivatives","SOLF0:USTF0",1759438426905,407.59,231.9,231.85,109.839]
["bitfinex-derivatives","SOLF0:USTF0",1759438427105,7.59,231.89,231.85,109.839]
["bitfinex-derivatives","SOLF0:USTF0",1759438427405,400.0,231.9,231.85,109.839]
["bitfinex-derivatives","SOLF0:USTF0",1759438427607,7.59,231.89,231.85,109.839]
["bitfinex-derivatives","SOLF0:USTF0",1759438427797,400.0,231.9,231.85,109.839]
["bitfinex-derivatives","SOLF0:USTF0",1759438428604,7.59,231.89,231.85,109.839]
["bitfinex-derivatives","SOLF0:USTF0",1759438429406,400.0,231.9,231.85,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759438429997,7.59,231.89,231.83,4.83434512]
["bitfinex-derivatives","SOLF0:USTF0",1759438430202,11.4685,231.89,231.83,4.83434512]
["bitfinex-derivatives","SOLF0:USTF0",1759438430400,7.59,231.88,231.84,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438430596,3.8785,231.89,231.84,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438430804,7.59,231.88,231.84,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438431004,3.8785,231.89,231.84,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438431206,7.59,231.88,231.84,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438431405,3.8785,231.89,231.84,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438432101,7.59,231.88,231.84,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438432908,3.8785,231.89,231.84,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438433098,7.59,231.88,231.84,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438433704,3.8785,231.89,231.84,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438434402,7.59,231.88,231.84,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438435712,7.59,231.88,231.84,102.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759438439914,7.59,231.88,231.84,107.09344512]
["bitfinex-derivatives","SOLF0:USTF0",1759438440914,400.0,231.9,231.84,107.09344512]
["bitfinex-derivatives","SOLF0:USTF0",1759438441311,407.59,231.9,231.85,4.83434512]
["bitfinex-derivatives","SOLF0:USTF0",1759438441813,400.0,231.9,231.85,4.83434512]
["bitfinex-derivatives","SOLF0:USTF0",1759438442909,400.0,231.9,231.86,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759438443108,7.71,231.89,231.86,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759438443311,400.0,231.9,231.86,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759438443914,7.71,231.88,231.84,4.83434512]
["bitfinex-derivatives","SOLF0:USTF0",1759438444214,3.8784,231.89,231.85,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1759438444718,7.71,231.88,231.85,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1759438445622,400.0,231.9,231.85,56.35434512]
["bitfinex-derivatives","SOLF0:USTF0",1759438446112,400.0,231.9,231.85,60.23334512]
["bitfinex-derivatives","SOLF0:USTF0",1759438446312,400.0,231.9,231.86,4.83434512]
["bitfinex-derivatives","SOLF0:USTF0",1759438447717,400.0,231.9,231.86,8.71314512]
["bitfinex-derivatives","SOLF0:USTF0",1759438449310,400.0,231.9,231.88,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759438450015,400.0,231.9,231.88,11.12991769]
["bitfinex-derivatives","SOLF0:USTF0",1759438450219,400.0,231.9,231.88,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759438453210,400.0,231.9,231.89,4.83510773]
["bitfinex-derivatives","SOLF0:USTF0",1759438463228,400.0,231.9,231.88,8.71350773]
["bitfinex-derivatives","SOLF0:USTF0",1759438464026,400.0,231.9,231.89,4.83510773]
["bitfinex-derivatives","SOLF0:USTF0",1759438464233,392.9153,231.9,231.89,4.83510773]
["bitfinex-derivatives","SOLF0:USTF0",1759438464430,368.1185,231.9,231.89,4.83510773]
["bitfinex-derivatives","SOLF0:USTF0",1759438464622,351.4181,231.9,231.88,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759438465025,342.8691,231.9,231.88,11.12991769]
["bitfinex-derivatives","SOLF0:USTF0",1759438465334,300.3571,231.9,231.88,11.12991769]
["bitfinex-derivatives","SOLF0:USTF0",1759438466031,292.5966,231.9,231.88,11.12991769]
["bitfinex-derivatives","SOLF0:USTF0",1759438466230,269.31,231.9,231.88,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759438466432,253.9883,231.9,231.88,11.12991769]
["bitfinex-derivatives","SOLF0:USTF0",1759438469432,233.3946,231.9,231.88,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759438469635,220.0109,231.9,231.88,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759438469831,220.0109,231.9,231.89,3.20680408]
["bitfinex-derivatives","SOLF0:USTF0",1759438469832,200.6982,231.9,231.89,3.20680408]
["bitfinex-derivatives","SOLF0:USTF0",1759438470031,78.80666086,231.9,231.89,3.20680408]
["bitfinex-derivatives","SOLF0:USTF0",1759438470337,42.73335789,231.9,231.89,3.20680408]
["bitfinex-derivatives","SOLF0:USTF0",1759438470931,17.73335789,231.9,231.89,3.20680408]
["bitfinex-derivatives","SOLF0:USTF0",1759438471133,5.789e-05,231.9,231.89,3.20680408]
["bitfinex-derivatives","SOLF0:USTF0",1759438474032,7.6,232.04,231.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759438474236,7.6,232.04,231.97,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759438474434,2.76680408,232.05,231.97,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759438474924,7.6,232.04,231.97,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759438475529,2.76680408,232.05,231.97,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759438475726,7.6,232.04,231.97,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759438475939,2.76680408,232.05,231.97,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759438476838,7.6,232.04,231.97,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759438477332,6.64260408,232.05,231.97,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759438477926,7.6,232.04,231.97,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759438479136,6.64260408,232.05,231.97,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759438479733,3.876,232.03,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438479935,2.76680408,232.05,231.96,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759438480432,7.6,232.04,231.96,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759438480737,6.64260408,232.05,231.96,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759438481433,7.6,232.04,231.96,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759438481736,2.76680408,231.97,231.92,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438481934,7.6,231.96,231.93,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438482130,2.76680408,231.97,231.93,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438482530,7.6,231.96,231.93,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438483341,2.76680408,231.97,231.93,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438483734,7.6,231.96,231.93,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438484538,2.76680408,231.97,231.93,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438484733,7.6,231.96,231.93,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438484931,2.76680408,231.97,231.93,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438485141,7.6,231.96,231.93,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438485338,2.76680408,232.05,231.93,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438485646,7.6,232.04,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438487241,11.476,232.04,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438487941,3.876,232.04,231.96,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438488136,7.6,232.03,231.96,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438488945,11.4762,232.03,231.96,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438489243,7.6,232.03,231.96,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438490245,7.6,232.04,231.96,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438490437,2.76680408,232.05,231.97,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759438491043,7.6,232.02,231.94,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438491241,7.6,232.02,231.95,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759438491439,7.6,232.02,231.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759438491743,60.2948,232.03,231.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759438492136,7.6,232.02,231.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759438492343,1.76920755,232.0,231.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759438492543,3.8769,231.99,231.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759438492843,11.4769,231.99,231.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759438493046,7.6,231.98,231.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759438493850,7.6,231.97,231.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759438494043,9.36920755,231.97,231.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438495543,13.24620755,231.97,231.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438495943,1.76920755,231.97,231.93,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438496148,7.6,231.96,231.94,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438496351,1.76920755,231.97,231.94,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438496746,7.6,231.96,231.94,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438497549,3.8774,231.95,231.94,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438500952,13.24630755,231.97,231.94,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438501146,9.36920755,231.97,231.94,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438502452,7.6,231.97,231.94,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438502751,3.8773,231.96,231.94,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438503752,3.8769,231.98,231.94,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438506456,3.8769,231.98,231.94,103.49418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438506654,3.8766,232.0,231.94,103.49418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438506855,7.12,232.04,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438507154,3.8764,232.01,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438508154,3.8764,232.01,231.96,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438508549,7.12,232.03,231.96,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438508944,3.876,232.04,231.97,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438509154,3.876,232.04,231.99,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438510460,10.996,232.04,231.99,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438510763,10.9962,232.03,231.98,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438511863,10.9962,232.03,231.99,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438512263,60.2896,232.05,231.99,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438512462,7.12,232.02,232.0,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1759438512769,10.9969,231.98,231.97,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438512966,10.9969,231.98,231.96,57.75418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438514264,3.8769,231.98,231.96,57.75418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438514462,10.9969,231.98,231.96,57.75418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438515572,3.8769,231.98,231.96,57.75418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438515762,10.9969,231.98,231.96,57.75418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438517768,7.12,231.96,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438517968,3.8772,231.97,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438518669,3.8768,231.99,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438518967,10.9968,231.99,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438519365,10.9968,231.99,231.96,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438519868,10.9968,231.99,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438520064,10.9968,231.99,231.96,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438520770,7.12,231.98,231.96,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438521269,10.997,231.98,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438521770,7.12,231.96,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438521972,3.8772,231.97,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438522268,10.9972,231.97,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438525669,3.8767,232.0,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438525871,7.07,231.99,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438526372,3.877,231.98,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438526567,7.07,232.0,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438526967,1.76920755,232.01,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438527169,3.877,231.98,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438527473,10.947,231.98,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438527672,7.07,231.97,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438529975,3.8772,231.97,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438530176,7.07,231.96,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438534871,3.8772,231.97,231.94,110.47418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438535072,7.04,231.96,231.94,110.47418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438535369,7.04,231.96,231.95,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438537969,10.9174,231.95,231.93,4.81418161]
["bitfinex-derivatives","SOLF0:USTF0",1759438538174,10.9174,231.95,231.94,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759438538377,7.04,231.95,231.9,4.61070309]
["bitfinex-derivatives","SOLF0:USTF0",1759438538578,1.76920755,231.96,231.91,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759438538772,7.04,231.95,231.91,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759438539470,3.8782,231.91,231.86,7.22127241]
["bitfinex-derivatives","SOLF0:USTF0",1759438539668,10.9182,231.91,231.87,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759438542181,3.8777,231.94,231.87,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759438542678,7.04,231.95,231.87,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759438543668,3.8779,231.93,231.87,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759438546079,7.04,231.91,231.87,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759438546378,1.76920755,231.93,231.87,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759438547276,5.64710755,231.93,231.87,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759438551183,7.04,231.92,231.88,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438551386,1.76920755,231.93,231.88,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438551590,7.04,231.92,231.88,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438551786,1.76920755,231.93,231.88,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438552279,7.04,231.92,231.88,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438552692,8.80920755,231.9,231.83,317.08800671]
["bitfinex-derivatives","SOLF0:USTF0",1759438552884,7.04,231.89,231.84,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438553584,1.76920755,231.9,231.84,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438553790,7.04,231.89,231.84,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438554392,7.04,231.88,231.84,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438554597,3.879,231.86,231.83,317.08800671]
["bitfinex-derivatives","SOLF0:USTF0",1759438554888,3.879,231.86,231.85,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438559489,3.8785,231.89,231.85,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438563695,3.8787,231.88,231.85,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438569300,3.8788,231.87,231.85,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438570396,11.3488,231.87,231.85,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438570591,7.47,231.96,231.85,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438571297,3.8776,231.94,231.85,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438571600,3.8776,231.94,231.86,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438571801,3.8776,231.94,231.87,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438572097,3.8776,231.94,231.88,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759438576703,3.8776,231.94,231.88,110.35933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438577904,3.8778,231.93,231.88,110.35933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438582318,3.8778,231.93,231.89,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438582517,7.47,231.96,231.89,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438583116,7.47,231.93,231.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759438583316,7.47,231.93,231.91,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759438583518,3.8778,231.93,231.91,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759438586219,11.63471509,232.01,231.91,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759438586417,7.42,232.06,231.92,7.58687333]
["bitfinex-derivatives","SOLF0:USTF0",1759438586613,7.42,232.06,231.94,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438586926,7.42,232.06,231.95,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759438587225,3.8759,232.05,231.96,2.76753395]
["bitfinex-derivatives","SOLF0:USTF0",1759438587430,3.8759,232.05,231.96,7.58687333]
["bitfinex-derivatives","SOLF0:USTF0",1759438587816,7.42,232.06,231.97,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759438588015,60.29,232.05,231.95,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438588225,7.42,232.04,231.96,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438588718,3.8768,231.99,231.96,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438588923,7.42,231.98,231.96,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1759438589120,60.3012,232.01,231.93,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438589325,7.42,232.0,231.94,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438589524,7.42,232.0,231.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1759438590726,3.8774,231.96,231.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1759438593826,3.8776,231.94,231.9,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438594029,3.8776,231.94,231.91,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1759438594427,3.8776,231.94,231.89,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438594627,3.8776,231.94,231.9,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438595932,3.8773,231.96,231.9,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438598233,3.8775,231.95,231.9,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438601837,3.8771,231.97,231.91,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438602234,3.8767,231.99,231.91,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438605132,3.8767,231.99,231.92,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438606038,3.8767,231.99,231.91,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438608141,3.8767,231.99,231.92,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438608637,3.8764,232.02,231.93,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438609733,60.2949,232.03,231.93,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438609939,7.04,232.0,231.94,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1759438610241,7.04,232.0,231.94,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1759438610941,10.9173,231.96,231.94,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1759438611142,10.9173,231.96,231.86,6.64643395]
["bitfinex-derivatives","SOLF0:USTF0",1759438611143,67.3438,232.0,231.9,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438611441,7.04,231.99,231.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1759438612640,10.9175,231.95,231.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1759438612941,7.04,231.94,231.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1759438613141,7.04,231.94,231.91,39.47933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438613440,7.04,231.99,231.91,39.47933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438614056,7.04,231.99,231.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1759438614344,8.80966825,231.99,231.91,39.47933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438614546,3.8775,231.95,231.91,39.47933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438614747,10.9175,231.95,231.91,39.47933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438618148,10.9175,231.95,231.92,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438618744,10.9175,231.95,231.91,39.47933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438619148,10.9175,231.95,231.92,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438620749,3.8775,231.95,231.92,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438621245,7.04,232.02,231.92,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438621451,7.04,232.02,231.93,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438622154,7.04,232.02,231.94,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438622549,3.8766,232.0,231.94,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438622746,11.1566,232.0,231.95,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438623050,11.1566,232.0,231.94,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438623252,3.8768,231.99,231.94,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438623448,11.1568,231.99,231.94,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438624652,11.1568,231.99,231.91,43.65094066]
["bitfinex-derivatives","SOLF0:USTF0",1759438624653,11.1568,231.99,231.95,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438625649,3.8761,232.03,231.95,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438626253,3.8763,232.02,231.95,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438626453,11.1563,232.02,231.95,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438626653,11.1563,232.02,231.95,6.58900763]
["bitfinex-derivatives","SOLF0:USTF0",1759438627053,3.8765,232.01,231.95,6.58900763]
["bitfinex-derivatives","SOLF0:USTF0",1759438629561,3.876,232.04,231.97,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438629759,7.28,232.05,231.97,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438630650,3.8762,232.03,231.96,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438631262,3.8762,232.03,231.98,1.76966825]
["bitfinex-derivatives","SOLF0:USTF0",1759438631962,3.8762,232.03,231.98,6.58900763]
["bitfinex-derivatives","SOLF0:USTF0",1759438632164,11.1557,232.05,231.98,6.58900763]
["bitfinex-derivatives","SOLF0:USTF0",1759438632965,3.876,232.04,231.98,6.58900763]
["bitfinex-derivatives","SOLF0:USTF0",1759438633158,3.876,232.04,231.98,1.76966825]
["bitfinex-derivatives","SOLF0:USTF0",1759438634265,7.28,232.02,231.98,1.76966825]
["bitfinex-derivatives","SOLF0:USTF0",1759438634564,7.28,232.02,231.98,6.58900763]
["bitfinex-derivatives","SOLF0:USTF0",1759438635468,3.8761,232.03,231.98,1.76966825]
["bitfinex-derivatives","SOLF0:USTF0",1759438635665,7.28,232.02,231.98,1.76966825]
["bitfinex-derivatives","SOLF0:USTF0",1759438636366,7.28,232.02,231.98,6.58900763]
["bitfinex-derivatives","SOLF0:USTF0",1759438637374,7.28,232.02,231.98,1.76966825]
["bitfinex-derivatives","SOLF0:USTF0",1759438638370,3.8761,232.03,231.98,1.76966825]
["bitfinex-derivatives","SOLF0:USTF0",1759438639164,11.1561,232.03,231.98,1.76966825]
["bitfinex-derivatives","SOLF0:USTF0",1759438639365,11.1561,232.03,231.99,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438639560,7.28,232.02,231.99,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438639765,3.8764,232.01,231.99,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438639966,3.8764,232.01,231.98,102.44966825]
["bitfinex-derivatives","SOLF0:USTF0",1759438640670,11.1564,232.01,231.98,102.44966825]
["bitfinex-derivatives","SOLF0:USTF0",1759438643673,11.1564,232.01,231.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438644472,3.8764,232.01,231.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438647468,3.8761,232.03,231.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438647674,11.5061,232.03,231.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438651175,7.63,232.07,231.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438651383,1.76966825,232.08,231.98,105.49933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438651679,10.8963,232.02,231.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438651978,62.05316825,232.08,231.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438652176,7.02,232.07,231.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438652379,62.05316825,232.08,231.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438652580,7.02,232.07,231.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438652875,62.05316825,232.08,231.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438653079,3.8765,232.01,231.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438653475,3.8765,232.01,231.97,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438653669,7.02,232.04,231.96,1.76966825]
["bitfinex-derivatives","SOLF0:USTF0",1759438653871,7.02,232.04,231.97,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438654074,1.76966825,232.05,231.97,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438654472,7.02,232.04,231.97,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438655382,1.76966825,232.05,231.97,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438655579,3.8767,232.0,231.97,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438655881,1.76966825,232.05,231.97,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438656081,7.02,232.04,231.97,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438657175,7.02,231.98,231.95,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438657376,3.8769,231.99,231.95,72.43933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438658680,10.8964,232.01,231.95,72.43933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438658982,7.02,232.01,231.95,72.43933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438659978,3.8768,231.99,231.95,72.43933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438661178,3.8768,231.99,231.96,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438662583,7.02,231.98,231.96,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438662980,3.8768,231.99,231.96,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438663187,10.8968,231.99,231.96,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438663580,1.76966825,232.02,231.96,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438663581,7.02,231.97,231.96,4.81933938]
["bitfinex-derivatives","SOLF0:USTF0",1759438663886,7.02,231.97,231.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438664587,3.8775,231.94,231.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438664985,7.02,231.97,231.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438665178,3.8775,231.95,231.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438665382,1.76966825,231.97,231.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438665590,7.02,231.96,231.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438665890,10.8978,231.93,231.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438666284,3.8778,231.93,231.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438667491,10.8978,231.93,231.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438669493,3.8778,231.93,231.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438680198,7.02,231.95,231.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438680401,7.02,232.01,231.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438681604,3.8771,231.97,231.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438688607,3.8773,231.96,231.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759438691404,7.71,232.05,231.92,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438691609,7.71,232.05,231.95,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438693702,3.876,232.04,231.95,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438697206,7.71,232.11,232.0,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438697406,7.71,232.11,232.01,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1759438698110,3.8747,232.12,232.01,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1759438698308,7.71,232.14,232.04,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438699213,7.71,232.14,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759438699511,3.8742,232.15,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759438700916,11.5836,232.18,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759438701300,11.5836,232.18,232.04,15.80764461]
["bitfinex-derivatives","SOLF0:USTF0",1759438701301,3.8736,232.18,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759438701502,11.5836,232.18,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759438702412,11.5836,232.18,232.08,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438702610,11.5836,232.18,232.09,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1759438703114,7.71,232.18,232.09,44.975]
["bitfinex-derivatives","SOLF0:USTF0",1759438703312,11.5831,232.21,232.09,44.975]
["bitfinex-derivatives","SOLF0:USTF0",1759438703505,11.5831,232.21,232.09,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1759438704608,3.8734,232.19,232.08,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438704814,7.63,232.18,232.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1759438705508,3.8737,232.17,232.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1759438706113,7.63,232.18,232.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1759438706911,64.05782373,232.33,232.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1759438706912,7.63,232.23,232.12,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438710313,60.2385,232.25,232.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1759438710513,7.63,232.24,232.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1759438710709,60.2385,232.25,232.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1759438710914,67.8706,232.24,232.14,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438711216,7.63,232.23,232.14,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438711419,7.56,232.23,232.14,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438711619,60.2406,232.24,232.14,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438711806,7.56,232.22,232.09,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438712010,60.2437,232.23,232.1,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1759438712315,7.56,232.22,232.1,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1759438712723,7.56,232.2,232.1,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1759438713812,3.8737,232.17,232.04,16.91827956]
["bitfinex-derivatives","SOLF0:USTF0",1759438714017,7.56,232.16,232.07,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438717617,7.56,232.2,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759438717821,7.56,232.2,232.07,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438718613,7.56,232.15,232.07,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438718819,7.56,232.15,232.08,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438721220,7.56,232.14,232.04,15.95897384]
["bitfinex-derivatives","SOLF0:USTF0",1759438721422,7.56,232.14,232.05,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438722424,7.56,232.14,232.05,108.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759438722927,11.4336,232.18,232.05,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438723130,11.4336,232.18,232.08,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438723426,7.56,232.18,232.08,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438723822,7.56,232.18,232.09,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438724624,7.56,232.18,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759438724926,7.56,232.24,232.09,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438725127,7.56,232.24,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759438726718,7.56,232.21,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759438727328,7.56,232.2,232.12,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1759438729333,7.56,232.18,232.1,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438729530,7.56,232.18,232.13,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1759438729930,11.4335,232.19,232.13,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1759438730632,63.00116505,232.26,232.04,13.19380879]
["bitfinex-derivatives","SOLF0:USTF0",1759438730828,63.00116505,232.26,231.99,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1759438730829,7.56,232.15,232.06,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438731129,7.56,232.25,232.1,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438731434,7.56,232.23,232.12,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759438731634,7.56,232.23,232.1,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438732438,7.56,232.23,232.14,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438732637,7.56,232.23,232.15,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1759438732837,3.8722,232.26,232.15,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1759438733037,7.56,232.25,232.15,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1759438733235,7.56,232.29,232.18,2.76516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438733734,60.2206,232.32,232.16,316.02516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438734130,7.56,232.31,232.16,316.02516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438734334,60.2206,232.32,232.16,316.02516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438734539,3.8722,232.27,232.16,316.02516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438734739,11.4322,232.27,232.16,316.02516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438736440,7.56,232.24,232.17,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438736646,7.56,232.24,232.16,316.02516505]
["bitfinex-derivatives","SOLF0:USTF0",1759438736838,7.56,232.31,232.17,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438737039,11.4322,232.26,232.17,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438738445,11.4322,232.26,232.18,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438741039,7.56,232.26,232.18,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438741437,7.56,232.26,232.21,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438741636,7.69,232.28,232.21,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438741835,11.562,232.28,232.21,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438742040,7.69,232.28,232.18,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438742446,7.69,232.28,232.19,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438743137,3.8721,232.27,232.19,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438746957,7.69,232.28,232.21,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438747858,11.562,232.28,232.17,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759438748057,11.562,232.28,232.2,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438749447,11.562,232.28,232.21,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438750254,3.8722,232.27,232.21,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438750852,3.8722,232.27,232.16,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1759438751053,7.69,232.26,232.18,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438752857,7.69,232.24,232.16,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1759438753165,7.69,232.24,232.16,315.02498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438753360,7.69,232.24,232.17,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438756161,7.69,232.24,232.18,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438761762,7.69,232.24,232.18,106.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438764471,7.69,232.24,232.18,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438764669,7.69,232.24,232.18,106.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438768268,7.69,232.24,232.18,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438768468,7.69,232.24,232.18,106.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438768663,60.2204,232.32,232.21,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438768664,7.35,232.32,232.21,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438768865,1.76498846,232.35,232.24,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438769060,7.35,232.35,232.27,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438769864,67.932,232.43,232.17,69.9628356]
["bitfinex-derivatives","SOLF0:USTF0",1759438769865,1.76498846,232.34,232.22,7.22127241]
["bitfinex-derivatives","SOLF0:USTF0",1759438770065,7.35,232.33,232.23,106.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438770369,7.35,232.33,232.22,7.22127241]
["bitfinex-derivatives","SOLF0:USTF0",1759438770370,1.76498846,232.3,232.24,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438770562,7.35,232.29,232.24,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438770762,9.11498846,232.3,232.24,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438771565,12.98648846,232.3,232.24,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438773065,11.2215,232.3,232.24,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438774768,1.76498846,232.32,232.24,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438776674,5.63628846,232.32,232.24,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438777569,7.36,232.33,232.25,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438778377,1.76498846,232.35,232.25,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438778880,1.76498846,232.35,232.25,5.63718846]
["bitfinex-derivatives","SOLF0:USTF0",1759438780176,7.36,232.37,232.28,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438780376,7.36,232.41,232.29,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759438780575,7.36,232.38,232.3,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438780780,1.76498846,232.41,232.3,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438780981,9.12498846,232.41,232.3,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438781181,7.36,232.41,232.3,5.63638846]
["bitfinex-derivatives","SOLF0:USTF0",1759438781380,7.36,232.41,232.33,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438782079,1.76498846,232.45,232.33,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438782080,9.12498846,232.45,232.33,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438782678,3.8695,232.43,232.33,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438782872,3.8695,232.43,232.36,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438783077,3.8695,232.43,232.37,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438783274,7.36,232.41,232.37,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438784488,7.36,232.44,232.37,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438784679,3.8692,232.45,232.4,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438784881,7.36,232.44,232.4,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438785481,3.8692,232.45,232.4,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438785676,7.36,232.49,232.4,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438785677,3.8687,232.48,232.4,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438785881,7.36,232.51,232.43,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438786085,9.12498846,232.5,232.44,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759438786383,7.36,232.51,232.44,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1759438787583,3.8683,232.5,232.44,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1759438788086,7.36,232.51,232.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438788282,3.8686,232.48,232.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438788484,7.36,232.51,232.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438788884,7.36,232.5,232.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438789296,1.76498846,232.51,232.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438789590,7.36,232.47,232.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438790388,3.8682,232.5,232.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438790791,7.36,232.49,232.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438792393,3.8682,232.5,232.45,32.22498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438792593,11.2282,232.5,232.45,32.22498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438794297,7.36,232.54,232.45,32.22498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438794593,3.8679,232.52,232.45,32.22498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438796896,3.8679,232.52,232.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1759438797097,7.36,232.49,232.33,60.216]
["bitfinex-derivatives","SOLF0:USTF0",1759438797287,7.36,232.53,232.44,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438797494,7.36,232.53,232.45,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438797694,7.36,232.53,232.44,1.76498846]
["bitfinex-derivatives","SOLF0:USTF0",1759438797894,7.36,232.53,232.45,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438798095,3.8685,232.49,232.45,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438798294,7.36,232.53,232.45,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438799100,3.8681,232.51,232.45,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438800500,7.36,232.53,232.45,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438801600,3.868,232.52,232.45,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438801799,3.868,232.52,232.42,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438801991,7.36,232.53,232.42,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438802196,3.8679,232.52,232.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438802402,7.63,232.57,232.46,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438803100,11.4971,232.57,232.46,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438803303,3.8671,232.57,232.46,6.62063673]
["bitfinex-derivatives","SOLF0:USTF0",1759438804104,7.63,232.6,232.46,6.62063673]
["bitfinex-derivatives","SOLF0:USTF0",1759438804415,7.63,232.6,232.5,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438805113,60.1393,232.63,232.49,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438805307,7.63,232.61,232.5,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438805509,60.1342,232.65,232.5,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759438805911,7.63,232.64,232.51,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438806115,60.1407,232.63,232.49,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438806317,7.63,232.61,232.5,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438806912,3.8662,232.63,232.5,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438807213,7.63,232.62,232.52,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438807414,7.63,232.62,232.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438807615,3.8664,232.61,232.52,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438807817,7.63,232.6,232.53,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438808522,11.4961,232.63,232.53,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438809214,7.63,232.63,232.53,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759438812618,11.4962,232.63,232.54,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438812816,7.63,232.62,232.52,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438813018,7.63,232.65,232.5,12.78588231]
["bitfinex-derivatives","SOLF0:USTF0",1759438813220,7.63,232.6,232.51,107.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438814723,7.63,232.6,232.51,111.61973673]
["bitfinex-derivatives","SOLF0:USTF0",1759438815223,2.75173673,232.68,232.51,111.61973673]
["bitfinex-derivatives","SOLF0:USTF0",1759438815724,7.63,232.67,232.51,111.61973673]
["bitfinex-derivatives","SOLF0:USTF0",1759438815929,7.63,232.63,232.51,111.61973673]
["bitfinex-derivatives","SOLF0:USTF0",1759438818624,7.63,232.63,232.52,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759438818827,7.63,232.63,232.54,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438820026,11.4962,232.63,232.54,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438821520,11.4962,232.63,232.52,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759438821721,11.4962,232.63,232.53,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438827428,7.01,232.61,232.53,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438827628,7.01,232.66,232.54,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438827829,3.02203532,232.67,232.54,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438827830,60.129,232.67,232.54,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438828031,7.01,232.69,232.53,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438828330,7.01,232.67,232.54,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1759438828629,60.1269,232.68,232.54,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1759438828832,7.01,232.66,232.53,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438829025,7.01,232.6,232.54,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1759438830123,7.01,232.6,232.55,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438830331,3.866,232.64,232.56,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438830526,60.1269,232.68,232.56,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438830727,7.01,232.66,232.56,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438831031,7.01,232.67,232.56,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438831227,60.1369,232.64,232.52,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438831432,60.1453,232.61,232.49,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438831631,7.49,232.59,232.49,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438831829,7.49,232.53,232.49,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438832033,60.1496,232.59,232.5,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438832034,7.49,232.57,232.5,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438832233,7.49,232.58,232.5,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438832434,60.1496,232.59,232.5,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438832632,3.0285676,232.58,232.5,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438832934,7.49,232.51,232.49,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438833130,3.8679,232.52,232.49,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438833337,3.8679,232.52,232.5,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438833530,7.49,232.51,232.5,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438837740,7.49,232.51,232.5,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759438839737,3.8675,232.55,232.5,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759438839935,7.49,232.57,232.5,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759438840140,7.49,232.62,232.5,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759438840747,60.1437,232.62,232.51,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438841044,3.8671,232.57,232.51,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438841547,60.1523,232.58,232.49,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438841736,7.49,232.57,232.5,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759438842140,3.8679,232.53,232.5,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759438842342,3.8679,232.53,232.49,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438842343,7.49,232.53,232.49,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438842544,60.1631,232.54,232.49,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438842736,60.1631,232.54,232.5,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759438843142,7.49,232.53,232.5,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759438843338,60.1631,232.54,232.5,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759438843541,3.8682,232.51,232.5,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759438844547,11.3582,232.51,232.49,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438844744,11.3582,232.51,232.5,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759438845346,3.8676,232.54,232.5,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759438846049,7.49,232.57,232.5,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759438846250,3.8674,232.55,232.5,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759438846552,7.49,232.57,232.5,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759438846946,3.868,232.52,232.5,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759438849653,3.8683,232.5,232.45,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438849846,3.8683,232.5,232.46,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759438850045,60.1655,232.53,232.42,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438850353,3.8682,232.5,232.43,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759438850949,3.8685,232.49,232.4,316.6697]
["bitfinex-derivatives","SOLF0:USTF0",1759438851151,7.49,232.52,232.41,107.65173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438851951,3.8682,232.5,232.41,107.65173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438852754,3.8685,232.48,232.41,107.65173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438852954,3.8685,232.48,232.42,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438854856,3.8682,232.51,232.42,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438856159,3.8684,232.5,232.42,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438857257,7.49,232.61,232.49,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759438857454,7.49,232.67,232.52,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438857651,60.1294,232.67,232.53,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438857953,3.8662,232.62,232.53,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1759438858347,3.8662,232.62,232.56,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438858954,3.8665,232.6,232.56,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438859158,7.49,232.63,232.56,2.75173673]
["bitfinex-derivatives","SOLF0:USTF0",1759438860259,3.02948914,232.68,232.58,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438860454,61.88408777,232.69,232.59,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1759438860660,7.49,232.67,232.58,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438860860,7.49,232.67,232.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759438861061,3.8659,232.65,232.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759438861651,61.88408777,232.69,232.58,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438861854,60.1351,232.65,232.55,10.15938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438862057,7.58,232.64,232.55,10.15938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438862258,60.1351,232.65,232.55,10.15938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438862460,1.75938777,232.63,232.55,10.15938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438862761,3.8666,232.6,232.55,10.15938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438862960,7.58,232.62,232.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759438863158,7.58,232.58,232.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1759438864158,3.8669,232.59,232.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1759438864459,60.1501,232.59,232.5,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438864659,7.58,232.58,232.5,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438864864,60.1501,232.59,232.5,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438865462,7.58,232.58,232.5,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438865659,7.58,232.54,232.5,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438867160,7.58,232.54,232.4,319.92610791]
["bitfinex-derivatives","SOLF0:USTF0",1759438867161,3.8678,232.53,232.49,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1759438867365,7.58,232.52,232.48,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438867565,7.58,232.52,232.49,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438867865,7.58,232.52,232.48,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438868165,7.58,232.52,232.49,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759438869469,7.58,232.52,232.48,107.61938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438870266,11.4481,232.51,232.4,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1759438870463,69.51018777,232.51,232.4,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1759438870668,7.58,232.5,232.41,107.59938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438871467,3.8685,232.49,232.41,107.59938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438871673,7.58,232.5,232.41,107.59938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438872170,1.75938777,232.51,232.41,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438872360,7.58,232.54,232.44,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438872670,3.8675,232.54,232.47,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438874661,3.8679,232.52,232.47,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438874864,7.58,232.51,232.47,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438875062,7.58,232.51,232.48,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759438875261,7.58,232.5,232.4,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1759438875567,7.58,232.5,232.42,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438876367,3.8689,232.47,232.42,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438876572,7.58,232.46,232.43,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759438876766,7.58,232.48,232.4,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1759438876961,7.58,232.43,232.41,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759438877367,9.33938777,232.49,232.41,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759438877564,3.8692,232.45,232.41,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759438877966,7.58,232.48,232.41,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759438878572,3.8694,232.44,232.41,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759438879175,7.58,232.48,232.4,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1759438879475,7.58,232.48,232.41,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759438879978,11.4492,232.44,232.41,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759438880265,11.4492,232.44,232.4,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1759438880474,11.4492,232.44,232.42,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759438883267,3.8689,232.46,232.42,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759438883573,1.75938777,232.52,232.42,107.67938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438883966,60.1795,232.48,232.4,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1759438884170,60.1795,232.48,232.41,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759438884868,3.8694,232.43,232.41,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759438885971,7.58,232.49,232.41,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759438886174,67.7565,232.49,232.41,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759438886674,3.8695,232.43,232.41,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759438887473,3.8697,232.41,232.4,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1759438887677,3.8697,232.41,232.4,418.7]
["bitfinex-derivatives","SOLF0:USTF0",1759438891182,3.8697,232.41,232.4,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1759438891481,3.8697,232.41,232.4,418.64]
["bitfinex-derivatives","SOLF0:USTF0",1759438891678,3.8697,232.41,232.4,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1759438891980,3.8697,232.41,232.4,418.64]
["bitfinex-derivatives","SOLF0:USTF0",1759438892274,3.8697,232.41,232.4,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1759438892476,3.8692,232.44,232.4,418.64]
["bitfinex-derivatives","SOLF0:USTF0",1759438892680,3.8692,232.44,232.41,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759438893080,3.8695,232.43,232.42,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759438897391,3.8691,232.45,232.42,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759438897981,3.8693,232.44,232.42,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759438900885,3.8698,232.41,232.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759438901183,7.22,232.46,232.38,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438901376,7.22,232.46,232.39,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759438901580,3.8696,232.42,232.39,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759438902986,3.8688,232.47,232.41,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438903182,7.22,232.5,232.44,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438903381,7.22,232.5,232.45,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759438903581,7.22,232.5,232.46,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759438904484,61.93058777,232.51,232.47,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759438904688,7.22,232.5,232.47,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759438905084,3.8691,232.45,232.4,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438905384,3.8691,232.45,232.41,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438905686,7.22,232.5,232.41,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438905990,7.22,232.5,232.4,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438906190,7.22,232.5,232.41,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759438906987,7.22,232.5,232.42,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438907588,3.8692,232.45,232.42,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438907779,7.22,232.5,232.42,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438907986,7.22,232.47,232.38,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438908187,3.8694,232.43,232.39,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759438910782,7.22,232.47,232.39,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759438911394,3.8697,232.42,232.4,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759438912889,3.8699,232.41,232.37,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438913094,3.8699,232.41,232.38,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759438913596,3.8699,232.41,232.31,320.06610791]
["bitfinex-derivatives","SOLF0:USTF0",1759438913597,7.22,232.41,232.34,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438913792,7.22,232.45,232.35,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759438914194,3.87,232.4,232.35,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759438915097,60.19,232.44,232.35,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759438915294,60.1964,232.41,232.34,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438915493,60.1964,232.41,232.35,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759438916697,3.8707,232.36,232.35,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759438918900,3.8709,232.35,232.32,1.75938777]
["bitfinex-derivatives","SOLF0:USTF0",1759438919101,3.8709,232.35,232.33,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759438921604,3.8709,232.35,232.31,312.94]
["bitfinex-derivatives","SOLF0:USTF0",1759438921801,3.8711,232.33,232.31,312.94]
["bitfinex-derivatives","SOLF0:USTF0",1759438922000,8.97938777,232.39,232.32,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759438922308,3.871,232.34,232.32,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759438923199,3.871,232.34,232.31,312.94]
["bitfinex-derivatives","SOLF0:USTF0",1759438923502,3.871,232.34,232.32,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438923700,7.62,232.47,232.33,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759438923900,3.04234215,232.46,232.39,2.75566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438924103,7.62,232.53,232.4,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759438924302,3.04102895,232.52,232.4,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759438924500,3.04102895,232.51,232.4,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759438924702,3.04102895,232.5,232.4,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759438924905,7.62,232.53,232.4,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759438925206,3.04100487,232.52,232.4,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759438925401,3.04100487,232.51,232.4,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759438925602,3.8686,232.48,232.4,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759438929206,3.8682,232.5,232.43,2.75566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438929510,3.8682,232.5,232.44,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759438930508,3.8686,232.48,232.44,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759438930809,3.8686,232.48,232.45,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759438933005,3.8686,232.48,232.43,2.75566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438933308,3.8686,232.48,232.44,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759438934706,3.8689,232.46,232.45,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759438935008,3.8689,232.46,232.44,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438938717,11.4886,232.48,232.44,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438939209,3.8686,232.48,232.44,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438941917,3.8689,232.47,232.44,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438942514,3.869,232.46,232.39,2.75566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438942811,3.869,232.46,232.4,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759438943217,3.869,232.46,232.39,2.75566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438943405,7.62,232.48,232.39,2.75566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438943610,7.62,232.48,232.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1759438944622,3.8693,232.44,232.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1759438946223,3.8689,232.46,232.36,2.75566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438946423,3.8689,232.46,232.37,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1759438948423,3.8692,232.45,232.37,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1759438950618,3.8685,232.49,232.4,2.75566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438951024,3.8685,232.49,232.4,6.62546069]
["bitfinex-derivatives","SOLF0:USTF0",1759438954626,3.8685,232.49,232.4,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759438954826,3.8685,232.49,232.4,6.62546069]
["bitfinex-derivatives","SOLF0:USTF0",1759438955926,3.8687,232.47,232.4,2.75566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438956131,3.8687,232.47,232.41,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1759438956929,3.8687,232.47,232.4,2.75566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438957130,3.8687,232.47,232.42,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438961033,3.8684,232.5,232.42,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1759438961938,3.8684,232.5,232.42,69.63566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438962540,7.16,232.58,232.46,2.75566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438962938,11.027,232.58,232.46,2.75566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438963140,4.67043303,232.61,232.43,2.75566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438963141,7.16,232.53,232.43,2.75566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438963531,60.1629,232.54,232.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438964538,7.16,232.53,232.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438965739,3.8684,232.5,232.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438966939,7.16,232.56,232.44,30.13566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438968544,3.8677,232.54,232.44,30.13566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438970242,11.0273,232.56,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759438970438,3.8673,232.56,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759438970645,3.8669,232.58,232.45,7.12610791]
["bitfinex-derivatives","SOLF0:USTF0",1759438970940,3.8669,232.58,232.48,2.75566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438971638,7.16,232.6,232.48,20.01496307]
["bitfinex-derivatives","SOLF0:USTF0",1759438971639,3.8666,232.6,232.48,20.01496307]
["bitfinex-derivatives","SOLF0:USTF0",1759438971842,7.16,232.64,232.51,2.75566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438972542,7.16,232.64,232.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1759438972933,3.8662,232.63,232.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1759438973340,7.16,232.64,232.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1759438973646,7.16,232.64,232.51,2.75566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438973842,7.16,232.64,232.52,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438974339,3.8667,232.6,232.52,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1759438974737,11.0269,232.58,232.48,2.75566069]
["bitfinex-derivatives","SOLF0:USTF0",1759438974934,11.0269,232.58,232.49,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438979747,3.8669,232.58,232.49,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759438980343,7.16,232.57,232.47,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1759438980541,7.16,232.57,232.48,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759438981551,11.0272,232.57,232.48,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759438983249,7.16,232.57,232.48,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759438984257,7.16,232.57,232.5,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759438985056,9.3202488,232.61,232.5,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759438985255,7.56,232.61,232.53,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759438985557,7.56,232.61,232.54,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759438986356,3.8659,232.64,232.54,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759438987548,7.56,232.69,232.59,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759438987748,7.56,232.69,232.62,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759438987954,7.56,232.69,232.63,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1759438988558,11.4252,232.69,232.63,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1759438991662,3.8654,232.67,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759438991955,3.8654,232.67,232.52,7.12610791]
["bitfinex-derivatives","SOLF0:USTF0",1759438992164,3.8654,232.67,232.6,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759438992351,3.8654,232.67,232.61,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1759438995260,3.8654,232.67,232.6,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759438995469,3.8654,232.67,232.61,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1759438995664,3.8654,232.67,232.6,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759438995972,7.56,232.64,232.61,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1759438996167,7.56,232.66,232.62,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438998070,1.7602488,232.7,232.62,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438998464,1.7602488,232.7,232.6,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759438998665,1.7602488,232.7,232.61,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1759438998872,3.8656,232.66,232.6,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759438999175,11.4256,232.66,232.61,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1759439000374,3.8656,232.66,232.61,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1759439002370,3.8652,232.69,232.61,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1759439002874,9.3202488,232.7,232.61,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1759439003567,3.8654,232.68,232.61,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1759439008972,3.8655,232.67,232.61,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1759439009179,1.7602488,232.71,232.6,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759439009180,7.51,232.68,232.6,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759439009368,7.51,232.68,232.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1759439010076,11.3757,232.66,232.61,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1759439010377,3.8657,232.66,232.62,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439011170,11.3757,232.66,232.62,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439011770,11.4157,232.66,232.62,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439013274,7.55,232.65,232.62,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439013479,3.8657,232.66,232.62,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439016279,11.4157,232.66,232.62,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439016481,11.4157,232.66,232.63,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759439017684,7.55,232.65,232.63,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759439017878,3.8659,232.64,232.61,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759439018776,7.55,232.65,232.61,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759439019878,3.8656,232.66,232.61,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759439020277,3.8651,232.69,232.63,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759439023884,11.4153,232.68,232.63,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759439027086,3.8653,232.68,232.63,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759439027289,3.8653,232.68,232.64,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759439027492,60.1179,232.72,232.63,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759439027789,7.55,232.71,232.64,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1759439027984,60.1179,232.72,232.64,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1759439028386,7.55,232.71,232.64,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1759439028888,7.55,232.7,232.63,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759439029090,3.8658,232.65,232.63,106.8202488]
["bitfinex-derivatives","SOLF0:USTF0",1759439029290,11.4158,232.65,232.63,106.8202488]
["bitfinex-derivatives","SOLF0:USTF0",1759439032187,3.8665,232.61,232.57,314.3802488]
["bitfinex-derivatives","SOLF0:USTF0",1759439032392,7.55,232.6,232.58,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759439032592,7.55,232.62,232.57,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439032795,67.7009,232.59,232.51,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759439032992,7.55,232.58,232.53,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759439033393,60.1509,232.59,232.53,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759439033890,7.55,232.58,232.53,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759439034394,7.55,232.53,232.49,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759439034595,7.55,232.53,232.51,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759439034794,61.9111488,232.59,232.51,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759439034795,11.4179,232.52,232.51,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759439035487,3.8683,232.5,232.43,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439035690,3.8683,232.5,232.44,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759439037900,11.4186,232.48,232.43,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439038200,11.4186,232.48,232.44,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759439038399,7.55,232.47,232.44,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759439041298,7.55,232.59,232.45,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759439041496,7.55,232.59,232.49,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759439041701,1.7602488,232.61,232.52,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759439041894,7.34,232.63,232.52,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759439042503,7.34,232.6,232.53,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759439043202,3.8668,232.59,232.53,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759439043799,9.1002488,232.58,232.48,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759439043998,9.1002488,232.58,232.43,316.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759439043999,9.1002488,232.58,232.49,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439044203,9.1002488,232.58,232.5,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759439045702,67.4978,232.56,232.46,1.7602488]
["bitfinex-derivatives","SOLF0:USTF0",1759439046000,67.4978,232.56,232.47,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439047604,3.8679,232.52,232.47,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439048000,60.1578,232.56,232.43,315.37149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439048203,3.8687,232.48,232.43,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439048402,3.8687,232.48,232.44,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439054312,60.1452,232.61,232.44,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439054509,7.34,232.6,232.47,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439054812,7.34,232.6,232.48,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759439055710,3.8671,232.57,232.48,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759439057112,3.8667,232.6,232.48,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759439057415,3.8667,232.6,232.51,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439058513,3.8662,232.62,232.51,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439059713,3.8662,232.62,232.51,6.61939619]
["bitfinex-derivatives","SOLF0:USTF0",1759439062020,7.34,232.69,232.55,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439062219,7.34,232.69,232.56,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439062919,60.1111,232.74,232.59,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439063215,7.34,232.73,232.59,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439063519,7.34,232.73,232.6,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1759439064521,7.31,232.72,232.6,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1759439065528,3.8649,232.7,232.6,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1759439067925,3.8653,232.68,232.6,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1759439073533,7.31,232.7,232.6,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1759439074123,3.8648,232.71,232.6,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1759439074833,11.5948,232.71,232.6,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1759439076529,3.865,232.7,232.6,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1759439077827,7.73,232.71,232.6,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1759439079639,7.73,232.71,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759439082438,7.73,232.77,232.63,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439082625,7.73,232.77,232.66,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439083535,7.73,232.72,232.66,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439083835,3.8644,232.73,232.66,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439085233,3.8641,232.75,232.66,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439087636,7.73,232.76,232.66,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439088637,3.8642,232.75,232.66,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439090835,7.73,232.76,232.66,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439091635,7.73,232.76,232.67,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759439095941,3.8641,232.75,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759439096138,7.73,232.74,232.64,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439096339,2.75149619,232.82,232.68,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439096541,7.73,232.81,232.68,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439097046,3.8637,232.78,232.68,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439097342,7.73,232.77,232.68,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439100147,7.73,232.77,232.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1759439101249,7.73,232.83,232.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1759439101553,7.73,232.83,232.72,2.75149619]
["bitfinex-derivatives","SOLF0:USTF0",1759439102249,3.8626,232.84,232.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1759439102752,7.06,232.83,232.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1759439102949,10.9229,232.83,232.74,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1759439103155,7.06,232.82,232.74,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1759439106360,7.06,232.82,232.74,44.4165008]
["bitfinex-derivatives","SOLF0:USTF0",1759439111058,7.06,232.82,232.74,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439111257,7.06,232.82,232.75,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1759439111860,7.06,232.82,232.75,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439112065,7.06,232.82,232.76,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1759439112862,7.06,232.82,232.77,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439113771,7.06,232.84,232.77,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439116959,7.06,232.88,232.8,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439118769,7.06,232.88,232.81,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439119163,7.06,232.87,232.81,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439120370,7.06,232.87,232.82,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439120669,3.862,232.88,232.82,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439121271,7.06,232.87,232.82,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439121469,3.862,232.88,232.82,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439121673,7.06,232.87,232.82,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439122470,3.862,232.88,232.82,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439122868,7.06,232.86,232.75,312.44]
["bitfinex-derivatives","SOLF0:USTF0",1759439123073,7.06,232.86,232.76,106.7365008]
["bitfinex-derivatives","SOLF0:USTF0",1759439123471,7.06,232.86,232.79,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439124172,7.51,232.92,232.83,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439124369,7.51,232.92,232.84,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439125171,7.51,232.92,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759439125367,7.51,232.92,232.84,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439126168,7.51,232.92,232.84,5.6191008]
["bitfinex-derivatives","SOLF0:USTF0",1759439126569,7.51,232.95,232.87,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439127269,11.3709,232.95,232.87,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439129369,7.51,232.95,232.87,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439129570,7.51,233.01,232.85,60.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759439129875,7.51,233.01,232.94,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439130074,7.51,233.01,232.95,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759439130675,7.51,233.01,232.94,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439130676,3.8594,233.03,232.96,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439130975,7.51,233.03,232.97,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439131178,1.7565008,233.04,232.97,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439131576,7.72,232.99,232.97,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439132269,3.8601,233.0,232.97,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439133076,7.72,232.99,232.97,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439133277,3.8602,232.98,232.91,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439133475,60.0395,233.02,232.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439133670,7.72,233.0,232.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439133869,3.8606,232.96,232.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439134274,7.72,232.95,232.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439134676,3.8606,232.96,232.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439135181,7.72,232.95,232.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439135577,3.8606,232.96,232.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439136182,7.72,232.93,232.91,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1759439137679,3.8604,232.98,232.91,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1759439137880,11.5804,232.98,232.91,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1759439138182,7.72,232.98,232.91,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1759439139074,3.8606,232.97,232.91,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1759439139278,7.72,232.98,232.92,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439139677,7.72,233.02,232.92,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439140185,3.86,233.0,232.92,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439144179,11.5796,233.02,232.92,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439147586,13.3361008,233.02,232.92,5.6177008]
["bitfinex-derivatives","SOLF0:USTF0",1759439149281,11.5796,233.02,232.92,5.6177008]
["bitfinex-derivatives","SOLF0:USTF0",1759439150988,11.5796,233.02,232.95,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439152688,3.8599,233.01,232.91,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1759439152888,7.72,233.0,232.9,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439153084,7.72,233.0,232.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439153279,1.7565008,233.01,232.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439153684,7.72,232.97,232.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439155786,7.72,232.95,232.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439155990,7.72,233.0,232.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439156187,1.7565008,233.01,232.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439156388,7.72,233.0,232.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439156691,7.72,232.96,232.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439156892,7.72,232.98,232.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439157093,1.7565008,232.99,232.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439157288,1.7565008,232.96,232.87,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439157489,1.7565008,232.96,232.88,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1759439157795,1.7565008,232.93,232.88,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1759439158389,7.72,232.92,232.84,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439158584,11.5813,232.92,232.85,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1759439158795,7.72,232.92,232.85,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1759439159994,1.7565008,232.93,232.85,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1759439160195,7.72,232.92,232.85,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1759439160597,3.8619,232.89,232.85,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1759439160992,7.72,232.88,232.85,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1759439161191,7.72,232.86,232.81,1.7565008]
["bitfinex-derivatives","SOLF0:USTF0",1759439161388,61.8281008,232.9,232.82,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1759439161693,3.8628,232.83,232.78,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439162089,7.32,232.82,232.78,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439162890,3.8628,232.83,232.78,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439163196,7.32,232.82,232.78,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439164798,7.32,232.83,232.78,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439164995,11.1826,232.84,232.78,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439172001,7.32,232.84,232.78,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439174001,3.863,232.82,232.78,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439174199,11.183,232.82,232.78,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439174695,3.863,232.82,232.78,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439174898,7.32,232.82,232.78,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439175100,3.8626,232.84,232.78,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439175401,7.32,232.86,232.78,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439175902,7.32,232.93,232.8,2.74435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439176299,3.8615,232.91,232.8,2.74435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439176497,7.32,232.93,232.78,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439176797,7.32,232.93,232.79,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759439176999,7.32,232.93,232.79,107.68435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439177701,3.8613,232.92,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759439177902,7.32,232.96,232.84,2.74435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439178102,3.8609,232.95,232.85,108.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759439178504,3.8609,232.95,232.85,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759439181208,3.8611,232.93,232.85,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759439181405,3.8611,232.93,232.86,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759439182103,11.1807,232.96,232.86,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759439182505,7.32,232.96,232.86,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759439183000,7.32,232.96,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759439183208,60.0523,232.97,232.81,107.68435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439183405,7.32,232.96,232.81,107.68435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439183601,62.79665347,232.97,232.81,107.68435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439183801,7.32,232.96,232.81,107.68435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439184010,62.79665347,232.97,232.81,107.68435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439184207,60.0568,232.95,232.81,2.74435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439184398,7.07,232.94,232.81,2.74435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439184602,7.07,232.94,232.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439184909,60.0568,232.95,232.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439185101,7.07,232.94,232.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439185503,60.0568,232.95,232.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439185703,7.07,232.91,232.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439186605,3.8617,232.9,232.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439190810,7.07,232.9,232.75,322.31046138]
["bitfinex-derivatives","SOLF0:USTF0",1759439191009,7.07,232.9,232.81,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1759439195413,10.9317,232.9,232.81,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1759439197315,10.9317,232.9,232.81,61.703]
["bitfinex-derivatives","SOLF0:USTF0",1759439197514,3.8613,232.92,232.81,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1759439198111,11.4209,232.95,232.84,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759439198314,12.57157652,233.03,232.82,7.12610791]
["bitfinex-derivatives","SOLF0:USTF0",1759439198315,7.56,232.99,232.82,7.12610791]
["bitfinex-derivatives","SOLF0:USTF0",1759439198606,7.56,232.99,232.85,2.74435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439199013,11.4201,232.99,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759439199211,7.56,232.99,232.86,7.12610791]
["bitfinex-derivatives","SOLF0:USTF0",1759439199420,7.56,233.05,232.89,2.74435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439199712,7.56,233.05,232.9,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1759439200107,60.0309,233.05,232.9,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1759439200516,7.56,233.04,232.9,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1759439200814,3.8601,232.99,232.91,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1759439201009,3.8601,232.99,232.92,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759439201408,11.4204,232.97,232.92,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759439202115,7.56,232.96,232.92,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759439202509,3.8604,232.97,232.92,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759439202709,3.8604,232.97,232.93,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759439202909,11.4204,232.97,232.93,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759439203109,7.56,232.97,232.93,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759439204110,3.8603,232.98,232.93,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759439204312,11.4203,232.98,232.93,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759439204816,7.56,232.96,232.93,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759439205215,7.56,232.96,232.92,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759439205520,7.56,232.97,232.92,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759439205711,60.0453,233.0,232.92,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759439206012,7.56,232.99,232.92,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759439206214,3.8609,232.94,232.87,2.74435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439206418,3.8609,232.94,232.9,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759439206611,7.56,232.93,232.83,2.74435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439206816,7.56,232.93,232.84,98.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759439208518,7.56,232.93,232.84,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1759439208922,3.8614,232.91,232.83,2.74435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439209221,3.8614,232.91,232.84,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1759439209716,7.56,232.88,232.79,9.87046138]
["bitfinex-derivatives","SOLF0:USTF0",1759439209912,7.56,232.93,232.8,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759439211921,7.56,232.93,232.8,112.02610791]
["bitfinex-derivatives","SOLF0:USTF0",1759439212420,7.56,232.93,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759439212725,3.8611,232.94,232.83,2.74435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439213219,7.56,232.97,232.83,2.74435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439213423,7.56,232.97,232.83,9.87046138]
["bitfinex-derivatives","SOLF0:USTF0",1759439213622,7.56,232.97,232.84,7.12610791]
["bitfinex-derivatives","SOLF0:USTF0",1759439214225,7.56,232.97,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759439217530,3.8604,232.98,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759439217725,3.8604,232.98,232.89,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1759439219027,7.56,233.04,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759439219225,60.0285,233.06,232.89,47.42610791]
["bitfinex-derivatives","SOLF0:USTF0",1759439219421,7.56,233.04,232.89,2.74435347]
["bitfinex-derivatives","SOLF0:USTF0",1759439219730,7.56,233.04,232.9,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1759439219931,60.0311,233.05,232.9,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1759439220131,3.8601,232.99,232.9,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1759439220430,7.56,232.98,232.9,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1759439221335,11.4197,233.02,232.9,59.5814]
["bitfinex-derivatives","SOLF0:USTF0",1759439221925,3.8599,233.01,232.9,59.5814]
["bitfinex-derivatives","SOLF0:USTF0",1759439222826,3.8599,233.01,232.91,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439224130,7.56,233.02,232.91,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439225729,7.56,233.02,232.93,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759439229327,7.56,233.02,232.93,6.60545347]
["bitfinex-derivatives","SOLF0:USTF0",1759439229532,4.76883063,233.18,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759439229533,7.06,233.06,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759439230339,7.06,233.06,232.98,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439230541,3.8593,233.04,232.99,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759439230737,10.9193,233.04,232.99,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759439231043,7.06,233.03,232.99,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759439231838,3.8596,233.02,232.99,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759439232138,7.06,233.07,232.99,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759439232545,7.06,233.03,232.99,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759439232941,3.8593,233.04,232.99,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759439233141,7.06,233.03,232.99,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759439233740,3.8589,233.06,232.99,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759439236453,10.9193,233.04,232.99,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759439240157,3.859,233.06,232.99,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759439240459,3.859,233.06,233.0,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439240761,3.8592,233.05,233.0,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439241255,7.06,233.16,233.04,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439241457,7.06,233.16,233.05,312.16]
["bitfinex-derivatives","SOLF0:USTF0",1759439241646,7.06,233.16,233.1,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439242852,7.06,233.18,233.1,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439243055,7.06,233.18,233.11,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759439243250,7.06,233.18,233.12,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759439243653,3.8573,233.17,233.13,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439243855,7.06,233.16,233.14,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439245558,3.8572,233.17,233.14,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439245863,11.3072,233.17,233.14,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439246061,3.8572,233.17,233.14,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439248655,7.45,233.25,233.16,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439248857,1.75314181,233.28,233.16,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439249162,5.60854181,233.28,233.19,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439249464,3.8554,233.28,233.19,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439251660,7.6,233.26,233.2,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759439252060,7.6,233.26,233.18,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439252364,7.6,233.26,233.19,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439252661,3.856,233.24,233.19,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439252857,3.856,233.24,233.18,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439253063,7.6,233.24,233.15,13.05111944]
["bitfinex-derivatives","SOLF0:USTF0",1759439253364,7.6,233.24,233.16,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439253864,7.6,233.24,233.14,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439254065,7.6,233.24,233.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1759439254260,3.8566,233.2,233.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1759439258575,3.8566,233.2,233.16,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439262368,3.8562,233.23,233.16,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439262973,3.8564,233.21,233.16,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439263871,3.8568,233.19,233.12,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439264078,7.6,233.19,233.1,3.18829693]
["bitfinex-derivatives","SOLF0:USTF0",1759439264667,7.6,233.19,233.11,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759439265172,7.6,233.19,233.1,3.18829693]
["bitfinex-derivatives","SOLF0:USTF0",1759439265366,3.8569,233.18,233.11,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759439273878,3.8569,233.18,233.12,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759439274680,3.8573,233.16,233.12,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759439275281,3.857,233.18,233.12,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759439276082,11.4572,233.17,233.12,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759439276281,11.4572,233.17,233.1,12.58320617]
["bitfinex-derivatives","SOLF0:USTF0",1759439276482,11.4572,233.17,233.11,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759439278084,3.8575,233.15,233.08,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439278291,1.75314181,233.16,233.09,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759439278688,1.75314181,233.16,233.08,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439278889,1.75314181,233.16,233.09,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759439279691,11.4577,233.14,233.09,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759439280589,11.4577,233.14,233.1,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439280788,3.8577,233.14,233.1,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439281693,10.9577,233.14,233.1,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439281893,10.9579,233.13,233.1,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439282188,3.8579,233.13,233.1,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439282491,10.9575,233.15,233.1,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439282886,10.9575,233.15,233.06,5.61194181]
["bitfinex-derivatives","SOLF0:USTF0",1759439283089,7.1,233.2,233.11,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759439283289,59.9693,233.29,233.11,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759439283290,7.1,233.24,233.13,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439283684,3.8563,233.22,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759439283890,7.1,233.24,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759439284690,7.1,233.24,233.15,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439284890,3.8562,233.23,233.15,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439286392,7.1,233.28,233.15,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439286597,7.1,233.28,233.11,165.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759439286598,7.1,233.28,233.18,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439286792,7.1,233.28,233.19,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1759439287202,3.8556,233.27,233.19,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1759439288002,7.1,233.25,233.18,1.75314181]
["bitfinex-derivatives","SOLF0:USTF0",1759439288303,10.9557,233.26,233.2,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1759439288800,3.8557,233.26,233.21,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1759439289196,7.1,233.25,233.21,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1759439292209,3.8551,233.29,233.21,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1759439292410,7.1,233.31,233.21,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1759439293720,0.02709123,233.28,233.21,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1759439294214,0.02709123,233.28,233.22,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439294716,0.02709123,233.28,233.19,2.73456627]
["bitfinex-derivatives","SOLF0:USTF0",1759439294917,7.12709123,233.28,233.23,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759439295816,3.8555,233.27,233.23,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759439298412,3.8555,233.27,233.24,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759439299521,3.8558,233.26,233.16,311.86]
["bitfinex-derivatives","SOLF0:USTF0",1759439299822,7.1,233.27,233.16,314.59456627]
["bitfinex-derivatives","SOLF0:USTF0",1759439300022,7.1,233.27,233.17,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759439300616,3.8559,233.25,233.17,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759439301016,67.0723,233.28,233.18,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759439301221,3.8558,233.25,233.18,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759439302321,0.02739225,233.24,233.18,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759439303223,0.02739225,233.24,233.2,2.73456627]
["bitfinex-derivatives","SOLF0:USTF0",1759439303623,0.02739225,233.24,233.2,6.59106627]
["bitfinex-derivatives","SOLF0:USTF0",1759439304922,0.02739225,233.24,233.22,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759439307020,0.02739225,233.24,233.2,2.73456627]
["bitfinex-derivatives","SOLF0:USTF0",1759439307521,0.02739225,233.24,233.21,109.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759439308226,0.02739225,233.24,233.2,2.73456627]
["bitfinex-derivatives","SOLF0:USTF0",1759439308423,0.02739225,233.24,233.21,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759439311329,0.02739225,233.24,233.22,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759439311527,0.02739225,233.24,233.23,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759439312827,0.02739225,233.24,233.2,2.73456627]
["bitfinex-derivatives","SOLF0:USTF0",1759439313025,0.02739225,233.24,233.23,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759439313322,7.37739225,233.24,233.16,311.86]
["bitfinex-derivatives","SOLF0:USTF0",1759439313523,7.37739225,233.24,233.17,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759439313719,7.37739225,233.24,233.18,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759439314124,0.02739225,233.24,233.16,311.86]
["bitfinex-derivatives","SOLF0:USTF0",1759439314322,7.37739225,233.24,233.17,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759439314525,11.23349225,233.24,233.17,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759439315435,7.35,233.22,233.16,311.86]
["bitfinex-derivatives","SOLF0:USTF0",1759439315638,3.8562,233.23,233.17,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759439315834,11.2062,233.23,233.17,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759439316732,3.8565,233.21,233.16,311.86]
["bitfinex-derivatives","SOLF0:USTF0",1759439316933,7.37739225,233.24,233.17,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759439319332,7.37739225,233.24,233.16,311.86]
["bitfinex-derivatives","SOLF0:USTF0",1759439319531,7.37739225,233.24,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439319834,0.02739225,233.24,233.18,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439320229,0.02739225,233.24,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759439320436,0.02739225,233.24,233.19,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759439320729,0.02739225,233.24,233.16,311.86]
["bitfinex-derivatives","SOLF0:USTF0",1759439320930,0.02739225,233.24,233.17,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439322941,7.35,233.23,233.18,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759439323133,7.35,233.23,233.16,311.86]
["bitfinex-derivatives","SOLF0:USTF0",1759439323332,11.2061,233.23,233.19,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439324932,11.2065,233.21,233.2,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439325133,7.35,233.21,233.2,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439325334,7.35,233.23,233.2,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439325738,0.02739225,233.24,233.2,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439325928,11.2061,233.23,233.2,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439326832,7.35,233.22,233.2,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439327441,7.35,233.22,233.21,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439327738,7.35,233.22,233.21,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759439328638,7.77,233.22,233.11,311.86]
["bitfinex-derivatives","SOLF0:USTF0",1759439328847,7.35,233.22,233.12,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759439329139,3.8561,233.23,233.15,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759439329339,3.8561,233.23,233.16,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759439332042,0.02726113,233.22,233.16,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759439335545,0.02726113,233.22,233.19,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759439335842,0.02726113,233.22,233.2,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759439340249,7.35,233.31,233.17,7.12610791]
["bitfinex-derivatives","SOLF0:USTF0",1759439340441,59.9599,233.33,233.18,35.67456627]
["bitfinex-derivatives","SOLF0:USTF0",1759439340640,7.35,233.31,233.19,0.02771424]
["bitfinex-derivatives","SOLF0:USTF0",1759439341040,3.8553,233.28,233.19,0.02771424]
["bitfinex-derivatives","SOLF0:USTF0",1759439341348,7.35,233.28,233.18,35.67456627]
["bitfinex-derivatives","SOLF0:USTF0",1759439341741,7.35,233.28,233.21,0.02983109]
["bitfinex-derivatives","SOLF0:USTF0",1759439341943,7.35,233.28,233.22,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759439342950,11.2053,233.28,233.22,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759439344750,7.35,233.28,233.22,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759439355762,3.8554,233.27,233.22,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759439355949,11.4954,233.27,233.22,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759439356257,11.4954,233.27,233.21,1.77960605]
["bitfinex-derivatives","SOLF0:USTF0",1759439356457,11.4954,233.27,233.22,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759439357657,11.4954,233.27,233.21,1.77960605]
["bitfinex-derivatives","SOLF0:USTF0",1759439357853,11.4954,233.27,233.22,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759439358959,11.4954,233.27,233.23,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759439359361,11.4954,233.27,233.21,1.77960605]
["bitfinex-derivatives","SOLF0:USTF0",1759439359858,7.64,233.37,233.25,1.74977496]
["bitfinex-derivatives","SOLF0:USTF0",1759439360163,7.64,233.35,233.25,1.74977496]
["bitfinex-derivatives","SOLF0:USTF0",1759439360463,3.8548,233.31,233.25,1.74977496]
["bitfinex-derivatives","SOLF0:USTF0",1759439360657,11.4948,233.31,233.25,1.74977496]
["bitfinex-derivatives","SOLF0:USTF0",1759439361058,7.11,233.3,233.28,0.0290678]
["bitfinex-derivatives","SOLF0:USTF0",1759439361259,7.11,233.3,233.28,105.0890678]
["bitfinex-derivatives","SOLF0:USTF0",1759439361459,3.8544,233.34,233.28,105.0890678]
["bitfinex-derivatives","SOLF0:USTF0",1759439362061,7.11,233.33,233.28,105.0890678]
["bitfinex-derivatives","SOLF0:USTF0",1759439362462,10.9644,233.34,233.28,105.0890678]
["bitfinex-derivatives","SOLF0:USTF0",1759439362863,3.8546,233.33,233.28,105.0890678]
["bitfinex-derivatives","SOLF0:USTF0",1759439363268,7.11,233.32,233.28,105.0890678]
["bitfinex-derivatives","SOLF0:USTF0",1759439363662,3.8546,233.33,233.28,105.0890678]
["bitfinex-derivatives","SOLF0:USTF0",1759439363860,7.11,233.32,233.28,105.0890678]
["bitfinex-derivatives","SOLF0:USTF0",1759439364662,1.74977496,233.36,233.28,105.0890678]
["bitfinex-derivatives","SOLF0:USTF0",1759439364971,7.11,233.35,233.28,105.0890678]
["bitfinex-derivatives","SOLF0:USTF0",1759439365670,7.11,233.35,233.28,106.83884276]
["bitfinex-derivatives","SOLF0:USTF0",1759439367565,7.11,233.35,233.28,105.0890678]
["bitfinex-derivatives","SOLF0:USTF0",1759439367768,3.8543,233.34,233.28,106.83884276]
["bitfinex-derivatives","SOLF0:USTF0",1759439370078,1.74977496,233.39,233.28,106.83884276]
["bitfinex-derivatives","SOLF0:USTF0",1759439370079,7.11,233.32,233.28,106.83884276]
["bitfinex-derivatives","SOLF0:USTF0",1759439372269,61.70227496,233.36,233.28,105.0890678]
["bitfinex-derivatives","SOLF0:USTF0",1759439372466,7.05,233.35,233.28,105.0890678]
["bitfinex-derivatives","SOLF0:USTF0",1759439372672,3.8547,233.32,233.28,105.0890678]
["bitfinex-derivatives","SOLF0:USTF0",1759439372872,10.9047,233.32,233.28,105.0890678]
["bitfinex-derivatives","SOLF0:USTF0",1759439374574,3.8543,233.34,233.28,105.0890678]
["bitfinex-derivatives","SOLF0:USTF0",1759439375179,3.854,233.36,233.31,1.74977496]
["bitfinex-derivatives","SOLF0:USTF0",1759439378585,3.854,233.36,233.28,108.9443678]
["bitfinex-derivatives","SOLF0:USTF0",1759439378786,3.854,233.36,233.3,1.74977496]
["bitfinex-derivatives","SOLF0:USTF0",1759439379389,7.36,233.38,233.33,1.74977496]
["bitfinex-derivatives","SOLF0:USTF0",1759439379595,7.36,233.38,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759439379779,7.36,233.38,233.34,1.74977496]
["bitfinex-derivatives","SOLF0:USTF0",1759439379982,11.2137,233.38,233.34,1.74977496]
["bitfinex-derivatives","SOLF0:USTF0",1759439380490,11.2137,233.38,233.34,1.77852109]
["bitfinex-derivatives","SOLF0:USTF0",1759439381586,3.8537,233.38,233.34,0.02874613]
["bitfinex-derivatives","SOLF0:USTF0",1759439381887,7.36,233.37,233.34,0.02874613]
["bitfinex-derivatives","SOLF0:USTF0",1759439383183,3.8539,233.37,233.34,0.02874613]
["bitfinex-derivatives","SOLF0:USTF0",1759439383378,7.36,233.36,233.34,0.02874613]
["bitfinex-derivatives","SOLF0:USTF0",1759439383583,3.8541,233.36,233.34,0.02874613]
["bitfinex-derivatives","SOLF0:USTF0",1759439383780,7.36,233.35,233.34,0.02874613]
["bitfinex-derivatives","SOLF0:USTF0",1759439386086,1.74977496,233.42,233.34,0.02874613]
["bitfinex-derivatives","SOLF0:USTF0",1759439386286,7.36,233.41,233.34,0.02874613]
["bitfinex-derivatives","SOLF0:USTF0",1759439386789,7.36,233.38,233.34,0.02874613]
["bitfinex-derivatives","SOLF0:USTF0",1759439387784,7.36,233.35,233.34,0.02874613]
["bitfinex-derivatives","SOLF0:USTF0",1759439394092,3.8552,233.29,233.16,311.84]
["bitfinex-derivatives","SOLF0:USTF0",1759439394295,3.8552,233.29,233.23,1.74977496]
["bitfinex-derivatives","SOLF0:USTF0",1759439394696,7.36,233.27,233.23,1.74977496]
["bitfinex-derivatives","SOLF0:USTF0",1759439397297,7.36,233.27,233.2,1.74977496]
["bitfinex-derivatives","SOLF0:USTF0",1759439399196,7.36,233.27,233.2,5.60627496]
["bitfinex-derivatives","SOLF0:USTF0",1759439401405,0.02818869,233.26,233.2,5.60627496]
["bitfinex-derivatives","SOLF0:USTF0",1759439401799,7.34,233.25,233.19,112.00610791]
["bitfinex-derivatives","SOLF0:USTF0",1759439402000,7.34,233.25,233.19,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759439402204,7.34,233.25,233.17,7.12610791]
["bitfinex-derivatives","SOLF0:USTF0",1759439402501,7.34,233.25,233.17,112.00610791]
["bitfinex-derivatives","SOLF0:USTF0",1759439402702,7.34,233.25,233.17,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759439403705,0.02818869,233.26,233.17,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759439404305,1.74977496,233.25,233.17,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759439404521,1.74977496,233.22,233.17,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759439404707,7.34,233.21,233.17,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759439404907,3.8568,233.2,233.11,114.98897554]
["bitfinex-derivatives","SOLF0:USTF0",1759439405207,7.34,233.19,233.11,107.86286763]
["bitfinex-derivatives","SOLF0:USTF0",1759439406911,7.34,233.28,233.16,1.74977496]
["bitfinex-derivatives","SOLF0:USTF0",1759439407110,7.34,233.28,233.2,1.74977496]
["bitfinex-derivatives","SOLF0:USTF0",1759439407911,0.02772168,233.26,233.2,1.74977496]
["bitfinex-derivatives","SOLF0:USTF0",1759439410510,0.02772168,233.26,233.23,1.74977496]
["bitfinex-derivatives","SOLF0:USTF0",1759439411517,7.34,233.25,233.23,1.74977496]
["bitfinex-derivatives","SOLF0:USTF0",1759439411711,7.34,233.25,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759439412016,7.34,233.25,233.21,1.74977496]
["bitfinex-derivatives","SOLF0:USTF0",1759439412317,7.34,233.25,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759439412818,7.34,233.25,233.18,2.73383455]
["bitfinex-derivatives","SOLF0:USTF0",1759439413118,0.02772168,233.26,233.18,2.73383455]
["bitfinex-derivatives","SOLF0:USTF0",1759439413318,0.02772168,233.26,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759439416012,7.36772168,233.26,233.17,111.59093455]
["bitfinex-derivatives","SOLF0:USTF0",1759439416214,7.36772168,233.26,233.17,107.73383455]
["bitfinex-derivatives","SOLF0:USTF0",1759439416914,3.8558,233.25,233.17,107.73383455]
["bitfinex-derivatives","SOLF0:USTF0",1759439417712,7.34,233.24,233.17,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759439421411,11.1961,233.24,233.17,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759439421810,7.34,233.25,233.17,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759439422416,7.34,233.21,233.17,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759439422810,7.34,233.2,233.17,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759439423117,62.71643455,233.24,233.17,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759439423314,7.34,233.29,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759439423513,7.34,233.29,233.19,2.73383455]
["bitfinex-derivatives","SOLF0:USTF0",1759439423719,7.34,233.38,233.19,2.73383455]
["bitfinex-derivatives","SOLF0:USTF0",1759439423921,10.07383455,233.38,233.19,2.73383455]
["bitfinex-derivatives","SOLF0:USTF0",1759439424122,0.02719631,233.27,233.19,9.85994246]
["bitfinex-derivatives","SOLF0:USTF0",1759439424324,0.02719631,233.27,233.23,2.73383455]
["bitfinex-derivatives","SOLF0:USTF0",1759439424617,0.02719631,233.27,233.24,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759439425623,0.02719631,233.27,233.25,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759439427624,3.854,233.36,233.28,2.73383455]
["bitfinex-derivatives","SOLF0:USTF0",1759439429024,3.854,233.36,233.3,0.03093547]
["bitfinex-derivatives","SOLF0:USTF0",1759439429223,7.34,233.35,233.31,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439429816,3.854,233.36,233.31,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439430218,7.34,233.35,233.31,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439430816,3.854,233.36,233.31,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439431025,7.34,233.35,233.31,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439431520,3.854,233.36,233.31,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439431725,7.71,233.35,233.31,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439432733,3.854,233.36,233.31,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439433028,7.71,233.35,233.31,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439433828,11.5643,233.34,233.31,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439435330,7.71,233.34,233.31,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439436727,7.71,233.34,233.3,105.45093547]
["bitfinex-derivatives","SOLF0:USTF0",1759439437732,7.71,233.34,233.3,0.03093547]
["bitfinex-derivatives","SOLF0:USTF0",1759439437932,11.5644,233.34,233.3,105.45093547]
["bitfinex-derivatives","SOLF0:USTF0",1759439442338,7.71,233.33,233.3,105.45093547]
["bitfinex-derivatives","SOLF0:USTF0",1759439443932,3.8544,233.34,233.3,105.45093547]
["bitfinex-derivatives","SOLF0:USTF0",1759439444242,7.71,233.33,233.3,105.45093547]
["bitfinex-derivatives","SOLF0:USTF0",1759439451650,3.8544,233.34,233.3,105.45093547]
["bitfinex-derivatives","SOLF0:USTF0",1759439451849,11.5644,233.34,233.3,105.45093547]
["bitfinex-derivatives","SOLF0:USTF0",1759439455559,62.69033455,233.34,233.3,0.03093547]
["bitfinex-derivatives","SOLF0:USTF0",1759439455763,7.71,233.3,233.2,7.12610791]
["bitfinex-derivatives","SOLF0:USTF0",1759439456054,3.8557,233.26,233.2,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439457262,0.03097802,233.25,233.2,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439459761,7.71,233.24,233.2,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439459966,0.03097802,233.25,233.16,311.86]
["bitfinex-derivatives","SOLF0:USTF0",1759439460161,7.74097802,233.25,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439460361,3.8561,233.23,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439461366,3.8564,233.21,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439461853,11.0064,233.21,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439463461,7.15,233.21,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439463859,59.9889,233.22,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439464060,3.8568,233.19,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439464456,59.9832,233.24,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439464457,7.15,233.24,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439465165,3.8566,233.2,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439467968,11.0066,233.2,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439468164,3.8569,233.18,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439468372,11.0069,233.18,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439468866,7.15,233.18,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439469170,7.15,233.2,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439469373,2.76405459,233.23,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439469568,3.8564,233.22,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439469871,7.15,233.22,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439470478,7.18022004,233.23,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439470668,3.8566,233.2,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439471270,3.8569,233.18,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439471472,11.0069,233.18,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439474772,3.8569,233.18,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439488087,0.03022004,233.23,233.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759439488286,0.03022004,233.23,233.21,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439490276,3.855,233.3,233.21,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439490277,3.855,233.3,233.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759439490488,59.9591,233.33,233.26,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439490789,7.39,233.32,233.26,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439491183,3.8552,233.29,233.26,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439491688,3.8552,233.29,233.27,0.02752393]
["bitfinex-derivatives","SOLF0:USTF0",1759439494995,7.07,233.28,233.27,0.02752393]
["bitfinex-derivatives","SOLF0:USTF0",1759439495294,3.8552,233.29,233.27,0.02752393]
["bitfinex-derivatives","SOLF0:USTF0",1759439495497,10.9252,233.29,233.27,0.02752393]
["bitfinex-derivatives","SOLF0:USTF0",1759439495692,7.07,233.28,233.27,0.02752393]
["bitfinex-derivatives","SOLF0:USTF0",1759439500597,3.8552,233.29,233.27,0.02752393]
["bitfinex-derivatives","SOLF0:USTF0",1759439500801,10.9252,233.29,233.27,0.02752393]
["bitfinex-derivatives","SOLF0:USTF0",1759439501001,7.07,233.28,233.27,0.02752393]
["bitfinex-derivatives","SOLF0:USTF0",1759439510117,8.82134653,233.28,233.27,0.02752393]
["bitfinex-derivatives","SOLF0:USTF0",1759439510415,9.24134653,233.28,233.27,0.02752393]
["bitfinex-derivatives","SOLF0:USTF0",1759439513511,2.17134653,233.28,233.23,98.58232393]
["bitfinex-derivatives","SOLF0:USTF0",1759439513713,7.07,233.22,233.14,313.63134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439514705,3.8571,233.18,233.14,313.63134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439514909,3.8571,233.18,233.14,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439516209,3.88562871,233.18,233.14,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439516412,0.02852871,233.18,233.14,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439518824,3.8571,233.17,233.14,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439519422,3.8574,233.15,233.14,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439519612,3.8574,233.15,233.11,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439519812,3.8574,233.15,233.12,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1759439520316,10.9271,233.17,233.12,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1759439520516,7.07,233.16,233.13,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439521126,7.07,233.26,233.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759439521325,7.07,233.26,233.22,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439522625,10.9258,233.26,233.22,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439522924,7.08,233.32,233.22,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439523118,3.8556,233.27,233.22,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439523313,0.02967365,233.26,233.22,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439524724,7.08,233.23,233.2,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759439526819,0.02967365,233.26,233.22,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439527123,0.02967365,233.26,233.25,1.75134653]
["bitfinex-derivatives","SOLF0:USTF0",1759439534249,0.02967365,233.26,233.25,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439536135,3.8546,233.32,233.25,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439537129,7.08,233.34,233.25,6.58836969]
["bitfinex-derivatives","SOLF0:USTF0",1759439537335,7.08,233.34,233.25,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439538332,3.8543,233.35,233.25,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439538641,3.8543,233.35,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759439539435,3.8543,233.35,233.28,0.02971594]
["bitfinex-derivatives","SOLF0:USTF0",1759439539738,3.8544,233.34,233.29,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1759439539939,7.08,233.37,233.29,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1759439540441,59.9467,233.38,233.29,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1759439540646,3.8543,233.34,233.29,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1759439541242,7.08,233.37,233.29,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1759439542548,10.934,233.37,233.29,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1759439543249,7.08,233.37,233.29,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1759439544645,3.8541,233.36,233.29,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1759439546048,3.8537,233.38,233.29,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1759439547249,3.8537,233.38,233.31,0.02955076]
["bitfinex-derivatives","SOLF0:USTF0",1759439547451,3.8539,233.37,233.31,0.02955076]
["bitfinex-derivatives","SOLF0:USTF0",1759439550345,7.4,233.38,233.31,0.02955076]
["bitfinex-derivatives","SOLF0:USTF0",1759439550548,7.4,233.38,233.31,8.22955076]
["bitfinex-derivatives","SOLF0:USTF0",1759439551250,11.2544,233.34,233.31,8.22955076]
["bitfinex-derivatives","SOLF0:USTF0",1759439551440,3.8544,233.34,233.31,8.22955076]
["bitfinex-derivatives","SOLF0:USTF0",1759439551641,7.46,233.33,233.31,8.22955076]
["bitfinex-derivatives","SOLF0:USTF0",1759439554543,3.8544,233.34,233.31,8.22955076]
["bitfinex-derivatives","SOLF0:USTF0",1759439554847,7.46,233.33,233.31,8.22955076]
["bitfinex-derivatives","SOLF0:USTF0",1759439555854,7.46,233.35,233.31,8.22955076]
["bitfinex-derivatives","SOLF0:USTF0",1759439556653,7.46,233.38,233.34,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439556847,3.8536,233.39,233.34,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439557046,7.46,233.42,233.34,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439557747,7.46,233.42,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439558649,7.46,233.37,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439561056,7.46,233.43,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439562551,3.8534,233.4,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439562853,7.46,233.39,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439563558,3.8534,233.4,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439564353,3.8536,233.39,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439564554,7.46,233.38,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439565260,3.8536,233.39,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439565759,7.46,233.38,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439567059,3.8536,233.39,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439567756,7.46,233.38,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439567955,3.8536,233.39,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439568356,7.46,233.38,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439569158,3.8536,233.39,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439569760,7.46,233.38,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439570654,3.8536,233.39,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439571054,7.46,233.38,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439571452,3.8536,233.39,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439571658,7.46,233.38,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439572159,3.8536,233.39,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439574262,7.46,233.38,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439574459,3.8536,233.39,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439574655,7.46,233.38,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439574861,3.8536,233.39,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439575164,7.46,233.38,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439575364,3.8536,233.39,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439575661,7.46,233.38,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439575862,3.8536,233.39,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439576260,7.46,233.38,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439576565,3.8536,233.39,233.36,0.03056767]
["bitfinex-derivatives","SOLF0:USTF0",1759439576768,3.8536,233.39,233.38,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439576963,11.3136,233.39,233.38,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439577467,7.46,233.39,233.38,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439577860,59.9187,233.49,233.38,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439578068,2.97942317,233.47,233.38,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439578261,59.9187,233.49,233.42,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439578467,2.97941958,233.48,233.42,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439578663,2.97941958,233.47,233.42,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439578869,59.9187,233.49,233.42,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439579072,2.9793357,233.48,233.42,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439579370,59.9187,233.49,233.42,2.76103965]
["bitfinex-derivatives","SOLF0:USTF0",1759439579570,3.8527,233.44,233.42,2.76103965]
["bitfinex-derivatives","SOLF0:USTF0",1759439580166,11.3127,233.44,233.42,2.76103965]
["bitfinex-derivatives","SOLF0:USTF0",1759439580566,7.46,233.56,233.43,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759439580762,7.15324595,233.62,233.43,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1759439580763,4.76883063,233.67,233.53,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439580966,3.8504,233.58,233.53,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439581166,7.46,233.61,233.53,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439581370,7.46,233.59,233.53,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439581770,7.46,233.59,233.53,2.75993064]
["bitfinex-derivatives","SOLF0:USTF0",1759439582163,7.46,233.59,233.53,0.02726095]
["bitfinex-derivatives","SOLF0:USTF0",1759439583074,11.281,233.54,233.53,0.02726095]
["bitfinex-derivatives","SOLF0:USTF0",1759439589869,59.8907,233.6,233.53,0.02726095]
["bitfinex-derivatives","SOLF0:USTF0",1759439590071,59.8907,233.6,233.55,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439591277,3.8507,233.56,233.55,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439591871,11.2807,233.56,233.55,2.73266969]
["bitfinex-derivatives","SOLF0:USTF0",1759439594277,11.2807,233.56,233.55,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439596477,11.2807,233.56,233.55,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759439597076,59.9029,233.55,233.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759439597287,7.43,233.54,233.53,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439597679,11.2816,233.51,233.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759439597874,11.2816,233.51,233.5,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439599374,3.8518,233.5,233.46,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759439599682,7.43,233.51,233.49,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439600680,3.8518,233.5,233.49,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439600882,59.9038,233.55,233.49,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439601182,7.43,233.54,233.53,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759439601778,11.281,233.54,233.53,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759439602381,59.8907,233.6,233.53,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759439602681,59.8907,233.6,233.58,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759439603588,3.8502,233.59,233.58,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759439604485,11.3608,233.55,233.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759439604687,11.3608,233.55,233.54,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439606188,3.8511,233.54,233.49,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1759439606380,3.8511,233.54,233.53,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439606784,11.3611,233.54,233.53,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439607587,7.51,233.59,233.53,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439607795,7.51,233.61,233.56,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439608091,59.8858,233.62,233.56,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439608285,59.8858,233.62,233.49,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1759439608286,7.51,233.64,233.61,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439608882,3.8497,233.62,233.61,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439609282,7.51,233.64,233.61,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439609688,7.51,233.64,233.61,9.36484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439609985,59.8746,233.66,233.61,9.36484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439610190,7.51,233.66,233.65,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759439610391,11.359,233.66,233.65,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759439611590,11.93359641,233.85,233.65,29.16484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439611895,59.8244,233.86,233.65,29.16484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439611896,59.8389,233.8,233.77,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439612086,7.16,233.79,233.77,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439612392,66.9864,233.85,233.77,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439612592,66.9864,233.85,233.7,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1759439612593,7.16,233.85,233.83,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439612794,3.8456,233.87,233.83,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439612996,59.8217,233.87,233.83,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439613196,59.8283,233.84,233.82,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439613395,7.16,233.83,233.81,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439613702,3.8466,233.81,233.75,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1759439614796,3.8466,233.81,233.8,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439616201,3.8471,233.78,233.74,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759439616402,3.8471,233.78,233.74,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1759439616609,3.8471,233.78,233.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759439617404,3.8471,233.78,233.77,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439617799,3.8471,233.78,233.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759439618099,3.8474,233.76,233.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759439618305,3.8474,233.76,233.75,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439618499,7.16,233.81,233.75,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439618701,59.835,233.82,233.79,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439619107,7.16,233.81,233.79,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439619307,11.0067,233.8,233.79,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439619699,7.16,233.8,233.79,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439619901,11.0067,233.8,233.79,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439620406,3.8467,233.8,233.79,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439625202,3.8471,233.78,233.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759439625403,7.16,233.8,233.77,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439626606,7.16,233.8,233.79,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439627208,11.0067,233.8,233.78,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439627398,11.0067,233.8,233.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759439627399,7.16,233.8,233.77,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439627604,0.02721488,233.81,233.77,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439627904,7.16,233.8,233.77,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439628110,11.0072,233.78,233.77,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439632007,3.8474,233.77,233.76,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439632319,11.0074,233.77,233.76,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439633615,3.848,233.72,233.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759439633816,7.16,233.72,233.64,11.39386259]
["bitfinex-derivatives","SOLF0:USTF0",1759439634009,7.16,233.72,233.71,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439638009,7.16,233.72,233.65,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759439638010,59.8621,233.71,233.67,1.54139661]
["bitfinex-derivatives","SOLF0:USTF0",1759439638312,7.16,233.71,233.66,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439638511,11.009,233.67,233.66,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439639411,7.16,233.67,233.66,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439640217,7.16,233.73,233.66,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439640420,7.16,233.75,233.7,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439640716,59.8593,233.72,233.67,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439641313,7.16,233.71,233.67,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439641514,11.1888,233.68,233.67,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439642020,11.1888,233.68,233.63,311.46]
["bitfinex-derivatives","SOLF0:USTF0",1759439642021,3.8491,233.66,233.63,311.46]
["bitfinex-derivatives","SOLF0:USTF0",1759439642222,11.1891,233.66,233.65,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439642413,7.34,233.66,233.65,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439644420,3.8489,233.67,233.65,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439644621,59.8566,233.73,233.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759439644622,7.34,233.64,233.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759439644921,7.34,233.64,233.58,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439645510,3.85,233.61,233.58,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439645713,7.34,233.63,233.58,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439646118,3.8502,233.59,233.58,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439646320,11.1902,233.59,233.58,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439647313,3.8505,233.57,233.54,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439647523,11.1905,233.57,233.54,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439648519,7.34,233.57,233.54,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439650423,11.1902,233.6,233.54,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439651624,7.34,233.57,233.53,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439651926,3.8504,233.58,233.53,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439652826,7.34,233.57,233.53,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439653421,3.8504,233.58,233.53,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439653920,7.34,233.57,233.53,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439654228,3.8504,233.58,233.53,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439654424,7.34,233.57,233.53,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439654625,3.8504,233.58,233.53,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439655022,7.34,233.57,233.53,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439655228,3.8504,233.58,233.53,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439655429,11.1904,233.58,233.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759439655628,3.8504,233.58,233.53,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439655825,7.34,233.57,233.53,1.74484094]
["bitfinex-derivatives","SOLF0:USTF0",1759439656230,11.1904,233.58,233.52,108.12679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439656432,11.21751301,233.58,233.52,108.12679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439658132,11.21751301,233.58,233.52,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759439658725,7.36711301,233.58,233.52,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759439659523,3.8508,233.56,233.52,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759439659723,7.34,233.55,233.52,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759439660935,0.02711301,233.58,233.52,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1759439661834,0.02711301,233.58,233.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759439662428,3.8505,233.57,233.52,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759439662630,0.02711301,233.58,233.48,311.26]
["bitfinex-derivatives","SOLF0:USTF0",1759439662631,59.92351301,233.58,233.48,311.26]
["bitfinex-derivatives","SOLF0:USTF0",1759439662830,7.34,233.57,233.49,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439663031,3.8508,233.55,233.49,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439664227,7.45,233.53,233.49,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759439664736,11.3011,233.54,233.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759439666634,11.3011,233.54,233.5,10.37679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439667135,3.8511,233.54,233.5,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439667438,7.45,233.53,233.5,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439668238,3.8513,233.53,233.5,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439668538,7.45,233.52,233.5,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439669638,7.45,233.57,233.48,107.90679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439669837,59.92281301,233.58,233.48,115.55679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439670035,7.45,233.57,233.48,115.55679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439670340,7.45,233.55,233.48,115.55679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439670740,3.8518,233.5,233.48,107.90679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439671343,3.8518,233.5,233.48,115.55679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439671737,3.8518,233.5,233.48,107.90679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439672238,7.05,233.49,233.48,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439672638,10.902,233.48,233.46,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759439673238,0.02702886,233.51,233.43,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439673239,59.9184,233.49,233.43,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439673437,7.05,233.48,233.43,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439673843,7.05,233.48,233.42,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759439674639,7.05,233.48,233.42,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1759439675648,10.9021,233.47,233.42,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1759439675944,0.02702886,233.51,233.44,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439676148,3.87852886,233.51,233.48,10.37679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439676746,0.02702886,233.51,233.48,10.37679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439677346,7.07702886,233.51,233.48,10.37679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439677743,0.02702886,233.51,233.48,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439677950,7.05,233.63,233.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759439678146,7.05,233.63,233.56,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439679052,3.8498,233.61,233.56,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439679352,3.8498,233.61,233.57,0.02852515]
["bitfinex-derivatives","SOLF0:USTF0",1759439680148,3.8498,233.61,233.57,7.67852515]
["bitfinex-derivatives","SOLF0:USTF0",1759439680548,10.8998,233.61,233.57,7.67852515]
["bitfinex-derivatives","SOLF0:USTF0",1759439680948,3.8501,233.6,233.57,7.67852515]
["bitfinex-derivatives","SOLF0:USTF0",1759439681148,7.05,233.61,233.57,7.67852515]
["bitfinex-derivatives","SOLF0:USTF0",1759439681347,3.8503,233.58,233.57,0.02852515]
["bitfinex-derivatives","SOLF0:USTF0",1759439681751,10.9003,233.58,233.57,0.02852515]
["bitfinex-derivatives","SOLF0:USTF0",1759439683159,11.3203,233.58,233.57,0.02852515]
["bitfinex-derivatives","SOLF0:USTF0",1759439690055,116.7603,233.58,233.57,0.02852515]
["bitfinex-derivatives","SOLF0:USTF0",1759439690765,11.3203,233.58,233.57,0.02852515]
["bitfinex-derivatives","SOLF0:USTF0",1759439690965,116.7003,233.58,233.57,0.02852515]
["bitfinex-derivatives","SOLF0:USTF0",1759439691458,11.3203,233.58,233.57,0.02852515]
["bitfinex-derivatives","SOLF0:USTF0",1759439691664,10.9003,233.58,233.57,0.02852515]
["bitfinex-derivatives","SOLF0:USTF0",1759439695266,7.05,233.64,233.57,10.4053169]
["bitfinex-derivatives","SOLF0:USTF0",1759439695462,7.05,233.64,233.61,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439695663,59.8778,233.65,233.61,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439696565,3.8495,233.63,233.61,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439696754,7.05,233.62,233.61,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439697154,7.05,233.67,233.61,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439697359,105.54,233.69,233.66,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439697556,112.59,233.69,233.66,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439698067,314.16407111,233.74,233.66,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439698262,7.05,233.73,233.7,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439698763,3.8482,233.71,233.7,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439700464,3.8478,233.74,233.7,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439700764,7.05,233.73,233.67,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439701170,3.8484,233.7,233.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759439701569,72.80638965,233.78,233.67,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439701570,7.45,233.85,233.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759439701767,67.2642,233.9,233.83,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439701964,59.8154,233.89,233.83,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439702762,59.8183,233.88,233.84,0.02706704]
["bitfinex-derivatives","SOLF0:USTF0",1759439703064,67.2654,233.89,233.84,0.02706704]
["bitfinex-derivatives","SOLF0:USTF0",1759439703065,9.79173524,233.95,233.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759439703266,9.79173524,233.95,233.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759439703667,9.79173524,233.95,233.92,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439703974,9.79173524,233.95,233.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759439704365,7.45,233.91,233.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759439704870,3.8456,233.87,233.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759439705367,3.8461,233.84,233.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759439706073,3.8461,233.84,233.8,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439706267,3.8461,233.84,233.8,9.86708857]
["bitfinex-derivatives","SOLF0:USTF0",1759439707974,3.8465,233.82,233.8,2.75708857]
["bitfinex-derivatives","SOLF0:USTF0",1759439709068,11.2965,233.82,233.8,0.03029682]
["bitfinex-derivatives","SOLF0:USTF0",1759439710671,7.45,233.81,233.8,0.03029682]
["bitfinex-derivatives","SOLF0:USTF0",1759439712278,3.8465,233.82,233.8,0.03029682]
["bitfinex-derivatives","SOLF0:USTF0",1759439712674,7.45,233.81,233.8,0.03029682]
["bitfinex-derivatives","SOLF0:USTF0",1759439713069,3.8465,233.82,233.8,0.03029682]
["bitfinex-derivatives","SOLF0:USTF0",1759439713275,3.8473,233.77,233.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759439713472,59.8563,233.73,233.64,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439713778,59.8615,233.71,233.64,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439714181,3.8486,233.69,233.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759439714773,3.8486,233.69,233.64,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439714972,59.8678,233.69,233.61,9.83679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439715174,59.8692,233.68,233.61,9.83679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439715375,3.8492,233.65,233.61,2.72679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439715573,3.8492,233.65,233.61,9.83679175]
["bitfinex-derivatives","SOLF0:USTF0",1759439716278,59.8516,233.75,233.47,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1759439716279,7.45,233.8,233.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759439716675,3.8474,233.76,233.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759439716871,3.8474,233.76,233.69,11.2991619]
["bitfinex-derivatives","SOLF0:USTF0",1759439717071,0.02997603,233.75,233.69,11.2991619]
["bitfinex-derivatives","SOLF0:USTF0",1759439717471,0.02997603,233.75,233.69,4.1891619]
["bitfinex-derivatives","SOLF0:USTF0",1759439717672,0.02997603,233.75,233.69,11.2991619]
["bitfinex-derivatives","SOLF0:USTF0",1759439718479,7.45,233.8,233.64,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1759439718480,7.45,233.8,233.74,4.1891619]
["bitfinex-derivatives","SOLF0:USTF0",1759439718781,3.8468,233.8,233.74,4.1891619]
["bitfinex-derivatives","SOLF0:USTF0",1759439719577,3.8463,233.83,233.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759439719780,7.45,233.84,233.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759439720278,11.2962,233.84,233.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759439720787,7.45,233.84,233.77,0.03011465]
["bitfinex-derivatives","SOLF0:USTF0",1759439721085,7.45,233.81,233.77,0.03011465]
["bitfinex-derivatives","SOLF0:USTF0",1759439721385,7.45,233.79,233.77,0.03011465]
["bitfinex-derivatives","SOLF0:USTF0",1759439721580,59.8352,233.82,233.77,0.03011465]
["bitfinex-derivatives","SOLF0:USTF0",1759439721789,67.2764,233.85,233.77,0.03011465]
["bitfinex-derivatives","SOLF0:USTF0",1759439722381,11.2966,233.81,233.77,0.03011465]
["bitfinex-derivatives","SOLF0:USTF0",1759439722581,7.45,233.81,233.77,0.03011465]
["bitfinex-derivatives","SOLF0:USTF0",1759439723185,59.8334,233.82,233.77,0.03011465]
["bitfinex-derivatives","SOLF0:USTF0",1759439723387,11.2969,233.79,233.77,0.03011465]
["bitfinex-derivatives","SOLF0:USTF0",1759439723787,3.8469,233.79,233.77,0.03011465]
["bitfinex-derivatives","SOLF0:USTF0",1759439724880,3.8469,233.79,233.66,4.1891619]
["bitfinex-derivatives","SOLF0:USTF0",1759439725081,7.06,233.74,233.61,4.1891619]
["bitfinex-derivatives","SOLF0:USTF0",1759439726389,7.06,233.74,233.61,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1759439726591,0.03029576,233.7,233.61,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1759439726791,3.87869576,233.7,233.61,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1759439726987,3.87869576,233.7,233.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439728788,3.87869576,233.7,233.59,4.1891619]
["bitfinex-derivatives","SOLF0:USTF0",1759439728789,0.03029576,233.7,233.59,4.1891619]
["bitfinex-derivatives","SOLF0:USTF0",1759439729590,0.03029576,233.7,233.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439730392,3.8488,233.68,233.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439731595,0.03029576,233.7,233.64,4.1891619]
["bitfinex-derivatives","SOLF0:USTF0",1759439731797,0.03029576,233.7,233.64,5.5291619]
["bitfinex-derivatives","SOLF0:USTF0",1759439732290,7.34,233.75,233.69,4.1891619]
["bitfinex-derivatives","SOLF0:USTF0",1759439732991,3.847,233.79,233.69,4.1891619]
["bitfinex-derivatives","SOLF0:USTF0",1759439733186,7.34,233.75,233.58,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439733390,7.34,233.75,233.63,5.5291619]
["bitfinex-derivatives","SOLF0:USTF0",1759439733791,3.8478,233.74,233.63,5.5291619]
["bitfinex-derivatives","SOLF0:USTF0",1759439734296,0.02896726,233.71,233.63,5.5291619]
["bitfinex-derivatives","SOLF0:USTF0",1759439737094,3.8484,233.7,233.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439738792,3.8487,233.68,233.58,65.8491619]
["bitfinex-derivatives","SOLF0:USTF0",1759439739697,3.8491,233.66,233.58,65.8491619]
["bitfinex-derivatives","SOLF0:USTF0",1759439739893,0.02905196,233.65,233.58,65.8491619]
["bitfinex-derivatives","SOLF0:USTF0",1759439740596,0.02905196,233.65,233.58,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1759439743702,3.8493,233.64,233.58,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1759439744899,3.8493,233.64,233.58,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1759439745098,7.34,233.64,233.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439745304,59.8823,233.63,233.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439745809,3.8502,233.59,233.51,3.64411622]
["bitfinex-derivatives","SOLF0:USTF0",1759439746706,3.8506,233.57,233.51,3.64411622]
["bitfinex-derivatives","SOLF0:USTF0",1759439748407,7.34,233.61,233.51,3.64411622]
["bitfinex-derivatives","SOLF0:USTF0",1759439748903,7.34,233.61,233.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439749109,0.0285502,233.58,233.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439750302,7.34,233.57,233.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439750610,3.8508,233.56,233.53,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439751008,11.1908,233.56,233.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439751205,7.3685502,233.58,233.53,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439751608,7.34,233.57,233.53,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439752507,7.34,233.57,233.44,6.02744206]
["bitfinex-derivatives","SOLF0:USTF0",1759439752508,59.9016,233.56,233.44,6.02744206]
["bitfinex-derivatives","SOLF0:USTF0",1759439752709,7.34,233.57,233.53,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439753113,59.8802,233.64,233.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439753114,7.34,233.62,233.56,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439754206,7.34,233.6,233.56,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439754608,0.03059674,233.61,233.56,3.08553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439755319,7.37059674,233.61,233.56,3.08553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439755714,11.22039674,233.61,233.56,3.08553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439760523,11.22039674,233.61,233.56,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439760725,11.22039674,233.61,233.57,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439761018,11.22039674,233.61,233.56,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439761419,11.22039674,233.61,233.59,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439761420,0.03059674,233.61,233.59,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439761919,7.66,233.6,233.59,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439762720,3.88059674,233.61,233.56,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439762927,7.66,233.6,233.56,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439763223,3.8503,233.58,233.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439763421,7.66,233.57,233.54,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439763620,3.8503,233.58,233.54,3.08553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439766325,11.5103,233.58,233.54,3.08553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439766930,11.5107,233.56,233.54,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439767324,3.8507,233.56,233.54,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439767631,7.66,233.55,233.54,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439768531,7.66,233.58,233.54,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439768733,7.66,233.58,233.54,3.08553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439769121,7.66,233.58,233.57,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439769326,3.88049674,233.61,233.57,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439769532,11.54049674,233.61,233.57,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439769731,7.66,233.6,233.57,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439770234,3.8502,233.59,233.57,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439771131,7.66,233.58,233.57,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439773335,7.66,233.55,233.54,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439775035,7.66,233.52,233.51,1.74553296]
["bitfinex-derivatives","SOLF0:USTF0",1759439776331,7.68922473,233.54,233.5,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439777138,7.66,233.53,233.5,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439777531,7.66,233.53,233.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439777728,7.66,233.53,233.5,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439778637,0.02922473,233.54,233.5,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439778932,7.66,233.53,233.5,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439780838,7.66,233.52,233.5,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439781132,0.02922473,233.54,233.5,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439781336,7.66,233.53,233.46,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439781727,7.66,233.53,233.44,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439782133,7.66,233.47,233.44,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439782334,59.9096,233.53,233.44,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439782534,7.66,233.52,233.44,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439782733,7.66,233.49,233.41,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439782930,7.66,233.49,233.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1759439783134,59.9139,233.51,233.38,49.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439783338,0.02895294,233.5,233.38,49.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439783539,7.66,233.49,233.38,49.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439783935,3.8525,233.46,233.38,49.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439784135,11.2425,233.46,233.38,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1759439784336,11.2425,233.46,233.38,49.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439784935,7.39,233.46,233.38,49.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439785134,7.39,233.46,233.38,4.06738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439785433,3.853,233.43,233.38,4.06738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439785637,7.39,233.42,233.38,4.06738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439786837,7.39,233.41,233.28,4.68744206]
["bitfinex-derivatives","SOLF0:USTF0",1759439787037,67.3295,233.41,233.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759439787949,7.39,233.37,233.23,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1759439788142,7.39,233.37,233.26,4.07738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439788651,3.854,233.36,233.26,4.07738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439788850,7.39,233.35,233.26,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439789047,7.39,233.36,233.22,34.31738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439789350,7.39,233.33,233.22,34.31738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439790247,0.02788251,233.3,233.22,34.31738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439790844,7.39,233.29,233.22,34.31738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439791646,7.39,233.29,233.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1759439791848,7.39,233.29,233.18,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439791849,0.02788251,233.3,233.18,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439792146,7.71,233.29,233.2,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439792551,7.73788251,233.3,233.24,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439792851,7.71,233.3,233.24,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439793248,0.02945695,233.29,233.24,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439793450,7.71,233.28,233.24,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439794949,7.71,233.28,233.24,4.08738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439795150,0.02945695,233.29,233.24,4.08738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439795348,7.73945695,233.29,233.24,4.08738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439795647,7.73945695,233.29,233.23,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439796253,3.8553,233.28,233.23,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439796461,11.5653,233.28,233.23,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439796859,7.71,233.27,233.23,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439797248,3.8846472,233.28,233.23,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439797454,7.71,233.27,233.23,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439798158,7.71,233.27,233.19,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439798656,59.9801,233.25,233.13,311.54]
["bitfinex-derivatives","SOLF0:USTF0",1759439798860,7.71,233.24,233.14,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439799358,0.02862185,233.21,233.14,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439799555,3.88512185,233.21,233.14,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439799752,3.88512185,233.21,233.08,4.60339058]
["bitfinex-derivatives","SOLF0:USTF0",1759439799753,0.02862185,233.21,233.08,0.74499058]
["bitfinex-derivatives","SOLF0:USTF0",1759439799954,0.02862185,233.21,233.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439800156,0.02862185,233.21,233.17,4.08738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439800356,0.02862185,233.21,233.18,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439800556,7.71,233.24,233.18,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439800758,70.37958382,233.39,233.21,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439800959,114.53,233.32,233.21,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439801256,3.8554,233.28,233.21,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439804560,3.8558,233.25,233.19,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439806761,0.02823525,233.24,233.19,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439807263,7.71,233.22,233.19,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439808258,0.02823525,233.24,233.2,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759439808661,0.02823525,233.24,233.23,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439808962,11.59413525,233.24,233.23,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439811157,3.88413525,233.24,233.21,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439811469,7.71,233.23,233.21,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439811766,7.71,233.21,233.19,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439812161,3.8563,233.22,233.19,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439813063,0.02823525,233.24,233.19,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439813364,0.02823525,233.24,233.23,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439815364,7.71,233.23,233.13,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439815560,7.71,233.23,233.15,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439816063,0.02823525,233.24,233.19,6.81738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439816365,0.02823525,233.24,233.2,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439817154,0.02823525,233.24,233.19,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439817155,7.73823525,233.24,233.19,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439817357,7.73823525,233.24,233.19,6.81738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439818169,3.8561,233.23,233.2,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439818468,3.8561,233.23,233.19,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439818669,3.8561,233.23,233.2,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439818974,7.71,233.23,233.16,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439819169,7.71,233.23,233.2,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439819372,3.88433525,233.24,233.2,6.81738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439819671,3.8561,233.24,233.2,6.81738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439820073,11.5655,233.27,233.2,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439820369,7.71,233.27,233.2,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439821460,7.71,233.27,233.09,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439821461,7.17,233.25,233.18,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439821664,67.1509,233.25,233.18,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439821863,3.8568,233.19,233.18,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439823069,3.8568,233.19,233.16,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439823365,7.17,233.2,233.14,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439823563,7.17,233.2,233.14,6.81738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439823765,0.02704627,233.2,233.18,2.72738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439823966,0.02704627,233.2,233.18,6.81738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439824172,0.02704627,233.2,233.19,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439827172,3.8556,233.27,233.19,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439827480,11.0256,233.27,233.23,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439827769,11.0256,233.27,233.22,6.81738382]
["bitfinex-derivatives","SOLF0:USTF0",1759439828472,3.8551,233.29,233.23,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439828675,7.17,233.32,233.22,2.75585659]
["bitfinex-derivatives","SOLF0:USTF0",1759439829567,3.8554,233.28,233.22,2.75585659]
["bitfinex-derivatives","SOLF0:USTF0",1759439829770,7.17,233.29,233.22,2.75585659]
["bitfinex-derivatives","SOLF0:USTF0",1759439829972,7.17,233.29,233.22,0.02847277]
["bitfinex-derivatives","SOLF0:USTF0",1759439830173,67.14,233.29,233.22,0.02847277]
["bitfinex-derivatives","SOLF0:USTF0",1759439831776,3.8561,233.24,233.22,0.02847277]
["bitfinex-derivatives","SOLF0:USTF0",1759439832072,7.17,233.23,233.22,0.02847277]
["bitfinex-derivatives","SOLF0:USTF0",1759439832780,7.17,233.28,233.22,0.02847277]
["bitfinex-derivatives","SOLF0:USTF0",1759439833479,11.0261,233.24,233.22,0.02847277]
["bitfinex-derivatives","SOLF0:USTF0",1759439833670,7.17,233.23,233.22,0.02847277]
["bitfinex-derivatives","SOLF0:USTF0",1759439834383,3.8561,233.24,233.22,0.02847277]
["bitfinex-derivatives","SOLF0:USTF0",1759439835281,7.17,233.23,233.22,0.02847277]
["bitfinex-derivatives","SOLF0:USTF0",1759439846688,10.8756,233.26,233.22,5.86916105]
["bitfinex-derivatives","SOLF0:USTF0",1759439846886,7.02,233.25,233.22,1.77916105]
["bitfinex-derivatives","SOLF0:USTF0",1759439847490,7.02,233.29,233.22,1.77916105]
["bitfinex-derivatives","SOLF0:USTF0",1759439848179,3.8561,233.24,233.22,1.77916105]
["bitfinex-derivatives","SOLF0:USTF0",1759439848888,10.8761,233.24,233.22,1.77916105]
["bitfinex-derivatives","SOLF0:USTF0",1759439850181,3.8561,233.24,233.22,0.02847277]
["bitfinex-derivatives","SOLF0:USTF0",1759439850381,7.02,233.23,233.22,0.02847277]
["bitfinex-derivatives","SOLF0:USTF0",1759439854191,3.8561,233.24,233.22,0.02847277]
["bitfinex-derivatives","SOLF0:USTF0",1759439854488,11.0856,233.27,233.24,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439854686,11.0856,233.27,233.26,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439860790,1.75068828,233.36,233.26,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439860791,7.23,233.37,233.27,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439860991,7.23,233.37,233.36,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439861187,11.0838,233.37,233.36,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439861392,7.23,233.42,233.36,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439861584,7.23,233.42,233.4,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439861897,7.23,233.42,233.4,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759439862095,3.8539,233.37,233.34,0.03131171]
["bitfinex-derivatives","SOLF0:USTF0",1759439862298,7.23,233.37,233.34,0.03131171]
["bitfinex-derivatives","SOLF0:USTF0",1759439862789,7.23,233.35,233.34,0.03131171]
["bitfinex-derivatives","SOLF0:USTF0",1759439875498,11.0836,233.39,233.34,1.78199999]
["bitfinex-derivatives","SOLF0:USTF0",1759439875800,7.23,233.42,233.36,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439876500,7.23,233.42,233.34,0.03131171]
["bitfinex-derivatives","SOLF0:USTF0",1759439876694,11.0839,233.37,233.35,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439877093,3.8539,233.37,233.35,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439877297,7.23,233.36,233.35,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439879301,7.23,233.36,233.34,0.03131171]
["bitfinex-derivatives","SOLF0:USTF0",1759439879302,11.0841,233.36,233.34,0.03131171]
["bitfinex-derivatives","SOLF0:USTF0",1759439881208,7.23,233.35,233.34,0.03131171]
["bitfinex-derivatives","SOLF0:USTF0",1759439887710,7.27,233.38,233.34,0.03131171]
["bitfinex-derivatives","SOLF0:USTF0",1759439887904,7.27,233.38,233.35,5.83068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439888110,9.02068828,233.38,233.34,0.03131171]
["bitfinex-derivatives","SOLF0:USTF0",1759439888308,7.27,233.35,233.34,0.03131171]
["bitfinex-derivatives","SOLF0:USTF0",1759439888522,59.9616,233.32,233.25,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439888715,3.8566,233.2,233.16,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439889014,61.72768828,233.26,233.18,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439889015,7.27,233.26,233.18,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439890016,7.27,233.23,233.18,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439890215,3.8566,233.2,233.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759439890518,7.27,233.2,233.16,5.83068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439891827,7.27,233.23,233.16,5.83068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439892323,7.27,233.23,233.16,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439892715,0.03126163,233.24,233.18,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439892921,7.27,233.23,233.2,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439893119,0.03126163,233.24,233.2,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439893316,0.03126163,233.24,233.22,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439893317,7.30126163,233.24,233.22,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439893526,7.27,233.23,233.19,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439893727,7.27,233.23,233.21,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439894115,11.1258,233.25,233.21,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439894626,7.30048476,233.24,233.21,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439895314,0.03048476,233.24,233.21,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439895520,7.27,233.23,233.21,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439896824,0.03048476,233.24,233.21,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439897024,7.27,233.23,233.21,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439897524,7.27,233.22,233.21,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439897924,7.27,233.22,233.19,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439898222,7.27,233.23,233.19,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439898623,3.8564,233.21,233.17,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439899521,3.8568,233.19,233.17,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439899720,7.27,233.18,233.15,1.75068828]
["bitfinex-derivatives","SOLF0:USTF0",1759439900318,7.27,233.18,233.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759439900617,7.27,233.18,233.12,2.73615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439900819,7.27,233.18,233.11,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1759439901019,7.29964482,233.18,233.11,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1759439902721,7.27,233.17,233.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759439903725,3.8577,233.14,233.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759439904129,0.03288659,233.13,233.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759439904428,3.858,233.12,233.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759439905032,11.538,233.12,233.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759439905828,3.8583,233.1,233.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759439906125,11.5383,233.1,233.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759439906531,11.5383,233.1,233.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759439907629,3.8586,233.09,233.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1759439907825,7.68,233.1,233.02,2.73615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439908232,3.8585,233.09,233.02,2.73615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439908932,0.0327422,233.08,233.02,2.73615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439911527,0.0327422,233.08,233.01,2.73615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439911835,0.0327422,233.08,233.02,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439914834,3.8588,233.07,233.02,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439915041,11.5188,233.07,233.01,2.73615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439915234,11.5188,233.07,232.98,4.83668498]
["bitfinex-derivatives","SOLF0:USTF0",1759439915235,7.66,233.07,232.98,6.82615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439916537,7.66,233.04,232.98,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439916742,7.66,233.04,232.95,2.73615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439917240,3.8594,233.03,232.95,2.73615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439917840,0.03008343,233.02,232.95,2.73615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439921030,0.03008343,233.02,232.99,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439921235,0.03008343,233.02,232.98,2.73615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439921435,0.03008343,233.02,232.99,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439921839,0.03008343,233.02,232.98,2.73615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439922441,0.03008343,233.02,232.99,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439923339,0.03008343,233.02,232.98,2.73615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439923543,0.03008343,233.02,232.99,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439923744,7.69008343,233.02,232.98,2.73615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439923940,0.03008343,233.02,232.98,2.73615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439924245,0.03008343,233.02,233.01,6.82615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439924637,0.03008343,233.02,233.01,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439927747,0.03008343,233.02,232.99,6.82615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439928645,0.03008343,233.02,232.96,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439929451,0.03008343,233.02,232.96,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759439929845,0.03008343,233.02,232.96,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439930549,3.88978343,233.02,232.96,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439931347,0.03008343,233.02,232.96,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439932250,3.88968343,233.02,232.96,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439933855,0.03008343,233.02,232.96,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439934253,0.03008343,233.02,232.96,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759439935848,0.03008343,233.02,232.98,2.73615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439936252,0.03008343,233.02,232.99,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439936450,0.03008343,233.02,232.98,2.73615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439936747,3.21638496,233.19,233.04,60.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759439936947,3.21638496,233.19,233.1,6.82615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439937150,3.21638496,233.19,233.11,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439937850,7.66,233.22,233.14,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439938056,7.66,233.28,233.18,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439939653,3.8561,233.24,233.21,0.02898321]
["bitfinex-derivatives","SOLF0:USTF0",1759439939858,7.66,233.23,233.21,0.02898321]
["bitfinex-derivatives","SOLF0:USTF0",1759439942358,7.21,233.28,233.21,0.02898321]
["bitfinex-derivatives","SOLF0:USTF0",1759439943064,11.0653,233.28,233.21,0.02898321]
["bitfinex-derivatives","SOLF0:USTF0",1759439943261,7.21,233.28,233.21,0.02898321]
["bitfinex-derivatives","SOLF0:USTF0",1759439943661,7.21,233.25,233.21,0.02898321]
["bitfinex-derivatives","SOLF0:USTF0",1759439943858,7.21,233.28,233.21,0.02898321]
["bitfinex-derivatives","SOLF0:USTF0",1759439944256,7.21,233.22,233.21,0.02898321]
["bitfinex-derivatives","SOLF0:USTF0",1759439944464,7.21,233.21,233.14,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759439944660,7.21,233.21,233.09,2.73615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439944661,7.21,233.19,233.09,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439944864,11.0673,233.16,233.09,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439945266,11.0673,233.16,233.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1759439946368,0.0283253,233.13,233.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1759439946567,0.0283253,233.13,233.07,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439949866,7.2383253,233.13,233.04,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759439951671,3.8583,233.1,233.04,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759439951872,7.2383253,233.13,233.04,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759439952072,11.0961253,233.13,233.05,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439954574,0.0283253,233.13,233.07,2.73615373]
["bitfinex-derivatives","SOLF0:USTF0",1759439955077,0.0283253,233.13,233.07,6.59485373]
["bitfinex-derivatives","SOLF0:USTF0",1759439955477,0.0283253,233.13,233.08,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439955677,0.0283253,233.13,233.07,6.59485373]
["bitfinex-derivatives","SOLF0:USTF0",1759439956079,0.0283253,233.13,233.08,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439956479,0.0283253,233.13,233.07,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439956676,7.2383253,233.13,233.07,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439957280,11.0961253,233.13,233.07,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439957480,7.2383253,233.13,233.04,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759439958680,3.8581,233.11,233.04,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759439959480,7.2383253,233.13,233.04,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759439960979,7.2383253,233.13,233.05,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439961579,11.0961253,233.13,233.05,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439962180,3.8581,233.12,233.05,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439962480,3.8581,233.12,233.05,5.84241187]
["bitfinex-derivatives","SOLF0:USTF0",1759439965582,3.8581,233.12,233.05,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439965880,3.8581,233.12,233.06,1.75241187]
["bitfinex-derivatives","SOLF0:USTF0",1759439969081,3.8582,233.11,233.06,1.75241187]
["bitfinex-derivatives","SOLF0:USTF0",1759439969283,7.06,233.1,233.06,5.84241187]
["bitfinex-derivatives","SOLF0:USTF0",1759439971279,0.0283253,233.13,233.08,1.75241187]
["bitfinex-derivatives","SOLF0:USTF0",1759439971478,0.0283253,233.13,233.1,1.75241187]
["bitfinex-derivatives","SOLF0:USTF0",1759439971777,0.0283253,233.13,233.12,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439972585,0.0283253,233.13,233.11,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759439973584,0.0283253,233.13,233.11,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1759439975076,0.0283253,233.13,233.11,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439975276,0.0283253,233.13,233.12,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759439977190,7.41,233.12,233.04,5.84241187]
["bitfinex-derivatives","SOLF0:USTF0",1759439977387,7.41,233.12,233.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759439977689,9.16241187,233.12,233.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759439978581,3.8581,233.11,233.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759439978779,9.16241187,233.12,233.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759439979584,3.8584,233.09,233.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759439979782,3.8584,233.09,233.06,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439980083,1.75241187,233.1,233.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759439980291,3.8589,233.06,233.02,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1759439981790,11.2693,233.04,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759439982387,7.41,233.03,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759439982584,3.8593,233.04,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759439983187,7.41,233.03,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759439984491,9.16241187,233.03,233.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759439984692,9.16241187,233.03,232.92,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439984693,3.8599,233.0,232.92,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439984886,5.61231187,233.0,232.92,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439985092,7.41,232.99,232.92,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439985293,1.75241187,232.98,232.92,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439986087,0.028727,232.97,232.92,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1759439986390,0.028727,232.97,232.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759439986391,1.75241187,232.96,232.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759439986986,0.028727,232.97,232.88,9.13241187]
["bitfinex-derivatives","SOLF0:USTF0",1759439988199,0.028727,232.97,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759439989503,3.8606,232.96,232.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759439990206,0.028727,232.97,232.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759439990505,0.028727,232.97,232.9,1.75241187]
["bitfinex-derivatives","SOLF0:USTF0",1759439990995,0.028727,232.97,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759439991592,3.889127,232.97,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759439992598,0.028727,232.97,232.92,1.75241187]
["bitfinex-derivatives","SOLF0:USTF0",1759439992802,0.028727,232.97,232.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759439995290,0.028727,232.97,232.96,9.13241187]
["bitfinex-derivatives","SOLF0:USTF0",1759439996204,0.028727,232.97,232.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759439999205,0.028727,232.97,232.96,9.13241187]
["bitfinex-derivatives","SOLF0:USTF0",1759440000499,0.028727,232.97,232.96,12.99301187]
["bitfinex-derivatives","SOLF0:USTF0",1759440001500,0.028727,232.97,232.96,9.13241187]
["bitfinex-derivatives","SOLF0:USTF0",1759440002698,7.73,233.09,232.96,2.17241187]
["bitfinex-derivatives","SOLF0:USTF0",1759440003004,3.8591,233.05,233.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759440004305,11.5887,233.08,233.0,114.97241187]
["bitfinex-derivatives","SOLF0:USTF0",1759440004503,11.5887,233.08,233.02,1.75241187]
["bitfinex-derivatives","SOLF0:USTF0",1759440005306,7.73,233.08,233.02,1.75241187]
["bitfinex-derivatives","SOLF0:USTF0",1759440005511,7.73,233.08,233.04,9.03241187]
["bitfinex-derivatives","SOLF0:USTF0",1759440005809,3.8582,233.11,233.04,1.75241187]
["bitfinex-derivatives","SOLF0:USTF0",1759440009413,7.73,233.12,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759440009612,3.8577,233.14,233.08,107.67241187]
["bitfinex-derivatives","SOLF0:USTF0",1759440009802,7.73,233.13,233.08,107.67241187]
["bitfinex-derivatives","SOLF0:USTF0",1759440010115,11.5877,233.14,233.08,107.67241187]
["bitfinex-derivatives","SOLF0:USTF0",1759440010806,7.73,233.14,233.08,114.98335984]
["bitfinex-derivatives","SOLF0:USTF0",1759440011010,3.8572,233.17,233.08,114.98335984]
["bitfinex-derivatives","SOLF0:USTF0",1759440011315,3.8572,233.17,233.1,1.75241187]
["bitfinex-derivatives","SOLF0:USTF0",1759440011521,3.8574,233.16,233.1,1.75241187]
["bitfinex-derivatives","SOLF0:USTF0",1759440011715,7.73,233.15,233.08,114.98335984]
["bitfinex-derivatives","SOLF0:USTF0",1759440012607,7.73,233.15,233.1,9.03241187]
["bitfinex-derivatives","SOLF0:USTF0",1759440013209,3.8574,233.16,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759440015613,9.48241187,233.22,233.12,1.75241187]
["bitfinex-derivatives","SOLF0:USTF0",1759440015804,9.48241187,233.22,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759440016003,1.75241187,233.2,233.14,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759440016816,7.73,233.21,233.14,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759440017011,3.8566,233.2,233.14,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759440017507,3.8569,233.19,233.14,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759440017712,11.5869,233.19,233.15,0.0276733]
["bitfinex-derivatives","SOLF0:USTF0",1759440019120,3.8571,233.17,233.15,0.0276733]
["bitfinex-derivatives","SOLF0:USTF0",1759440019319,7.73,233.16,233.15,0.0276733]
["bitfinex-derivatives","SOLF0:USTF0",1759440019713,9.48241187,233.16,233.15,0.0276733]
["bitfinex-derivatives","SOLF0:USTF0",1759440023024,9.90241187,233.16,233.15,0.0276733]
["bitfinex-derivatives","SOLF0:USTF0",1759440024315,8.15,233.16,233.15,0.0276733]
["bitfinex-derivatives","SOLF0:USTF0",1759440025515,60.4229,233.16,233.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1759440025721,7.29,233.15,233.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1759440027729,3.8578,233.13,233.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1759440028128,3.8592,233.05,232.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759440028921,0.02782537,233.03,232.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759440030624,0.02782537,233.03,232.97,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759440030826,0.02782537,233.03,232.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759440031021,62.75430456,233.11,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759440031022,3.8582,233.11,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759440031226,3.8582,233.11,233.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759440032532,7.29,233.14,233.01,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759440032533,11.1477,233.14,233.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759440033332,11.1477,233.14,233.07,0.02731015]
["bitfinex-derivatives","SOLF0:USTF0",1759440033525,3.8579,233.12,233.07,0.02731015]
["bitfinex-derivatives","SOLF0:USTF0",1759440033725,7.31,233.11,233.07,0.02731015]
["bitfinex-derivatives","SOLF0:USTF0",1759440033932,3.8579,233.12,233.07,0.02731015]
["bitfinex-derivatives","SOLF0:USTF0",1759440034122,3.8579,233.12,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759440034327,11.1679,233.12,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759440035934,3.8576,233.15,233.07,7.23731015]
["bitfinex-derivatives","SOLF0:USTF0",1759440041932,7.31,233.15,233.07,0.02731015]
["bitfinex-derivatives","SOLF0:USTF0",1759440042438,3.858,233.12,233.07,0.02731015]
["bitfinex-derivatives","SOLF0:USTF0",1759440043129,7.31,233.11,233.07,7.23731015]
["bitfinex-derivatives","SOLF0:USTF0",1759440043438,3.858,233.12,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759440043735,11.168,233.12,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759440043935,7.31,233.11,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759440044235,7.31,233.11,233.07,0.02731015]
["bitfinex-derivatives","SOLF0:USTF0",1759440044236,7.31,233.16,233.07,7.23731015]
["bitfinex-derivatives","SOLF0:USTF0",1759440045839,7.31,233.22,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759440046236,10.04820456,233.22,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759440047438,10.04820456,233.22,233.13,0.02859231]
["bitfinex-derivatives","SOLF0:USTF0",1759440048140,7.31,233.2,233.13,0.02859231]
["bitfinex-derivatives","SOLF0:USTF0",1759440048739,3.8572,233.17,233.13,0.02859231]
["bitfinex-derivatives","SOLF0:USTF0",1759440048938,7.31,233.16,233.13,0.02859231]
["bitfinex-derivatives","SOLF0:USTF0",1759440049138,3.8572,233.17,233.13,0.02859231]
["bitfinex-derivatives","SOLF0:USTF0",1759440049335,7.31,233.16,233.13,0.02859231]
["bitfinex-derivatives","SOLF0:USTF0",1759440049539,3.8572,233.17,233.13,0.02859231]
["bitfinex-derivatives","SOLF0:USTF0",1759440050332,7.31,233.15,233.13,0.02859231]
["bitfinex-derivatives","SOLF0:USTF0",1759440050538,7.31,233.21,233.13,0.02859231]
["bitfinex-derivatives","SOLF0:USTF0",1759440050940,7.31,233.16,233.13,0.02859231]
["bitfinex-derivatives","SOLF0:USTF0",1759440051141,7.31,233.2,233.13,0.02859231]
["bitfinex-derivatives","SOLF0:USTF0",1759440052541,7.31,233.25,233.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759440052737,67.2793,233.29,233.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759440053044,3.8561,233.23,233.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759440054032,3.8561,233.23,233.17,0.03085193]
["bitfinex-derivatives","SOLF0:USTF0",1759440054946,3.8565,233.21,233.17,0.03085193]
["bitfinex-derivatives","SOLF0:USTF0",1759440055146,7.31,233.24,233.17,0.03085193]
["bitfinex-derivatives","SOLF0:USTF0",1759440056345,11.1661,233.24,233.17,0.03085193]
["bitfinex-derivatives","SOLF0:USTF0",1759440057837,3.8556,233.26,233.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759440060249,3.8559,233.24,233.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759440060449,67.2997,233.21,233.17,0.03085193]
["bitfinex-derivatives","SOLF0:USTF0",1759440060653,7.31,233.17,233.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759440061656,3.8578,233.13,233.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759440062449,0.03144497,233.12,233.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759440074364,7.0,233.23,233.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759440074558,7.0,233.23,233.09,4.68744206]
["bitfinex-derivatives","SOLF0:USTF0",1759440074758,7.0,233.23,233.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759440074960,7.0,233.23,233.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759440075563,3.8566,233.21,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759440076267,3.8566,233.21,233.15,0.02901695]
["bitfinex-derivatives","SOLF0:USTF0",1759440077566,9.73820456,233.3,233.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759440077966,3.8559,233.25,233.16,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759440080263,3.8559,233.25,233.18,0.0271964]
["bitfinex-derivatives","SOLF0:USTF0",1759440081366,69.71260456,233.27,233.18,0.0271964]
["bitfinex-derivatives","SOLF0:USTF0",1759440081979,7.0,233.22,233.18,0.0271964]
["bitfinex-derivatives","SOLF0:USTF0",1759440082181,7.0,233.22,233.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759440082877,3.8562,233.23,233.18,0.03072719]
["bitfinex-derivatives","SOLF0:USTF0",1759440083281,7.0,233.22,233.18,0.03072719]
["bitfinex-derivatives","SOLF0:USTF0",1759440083580,3.8562,233.23,233.18,0.03072719]
["bitfinex-derivatives","SOLF0:USTF0",1759440083885,7.0,233.21,233.18,0.03072719]
["bitfinex-derivatives","SOLF0:USTF0",1759440084083,7.32,233.21,233.18,0.03072719]
["bitfinex-derivatives","SOLF0:USTF0",1759440084383,3.8564,233.22,233.18,0.03072719]
["bitfinex-derivatives","SOLF0:USTF0",1759440084682,7.32,233.27,233.18,0.03072719]
["bitfinex-derivatives","SOLF0:USTF0",1759440084981,67.2954,233.27,233.18,0.03072719]
["bitfinex-derivatives","SOLF0:USTF0",1759440085881,7.32,233.2,233.18,0.03072719]
["bitfinex-derivatives","SOLF0:USTF0",1759440086478,3.8564,233.21,233.18,0.03072719]
["bitfinex-derivatives","SOLF0:USTF0",1759440086677,7.32,233.19,233.18,0.03072719]
["bitfinex-derivatives","SOLF0:USTF0",1759440089381,7.74,233.19,233.18,0.03072719]
["bitfinex-derivatives","SOLF0:USTF0",1759440089584,7.32,233.18,233.08,9.26110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440089777,1.75110145,233.17,233.08,9.26110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440090675,3.8576,233.14,233.08,9.26110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440090880,7.32,233.18,233.1,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440091386,0.02779209,233.15,233.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759440093486,7.57779209,233.15,233.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759440094084,67.11799461,233.34,233.14,60.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759440094389,7.55,233.3,233.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759440094584,1.75110145,233.29,233.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759440095082,3.8554,233.27,233.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759440098191,3.8554,233.27,233.18,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1759440098192,9.30110145,233.27,233.18,74.29110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440098587,1.75110145,233.25,233.18,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1759440098793,1.75110145,233.23,233.18,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1759440098996,7.55,233.22,233.18,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1759440099596,3.8568,233.2,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759440099797,11.4068,233.2,233.18,0.02792263]
["bitfinex-derivatives","SOLF0:USTF0",1759440101094,3.8568,233.2,233.18,0.02792263]
["bitfinex-derivatives","SOLF0:USTF0",1759440101301,9.30110145,233.19,233.18,0.02792263]
["bitfinex-derivatives","SOLF0:USTF0",1759440102688,3.8575,233.15,233.04,9.18528061]
["bitfinex-derivatives","SOLF0:USTF0",1759440102894,1.75110145,233.14,233.04,11.68783855]
["bitfinex-derivatives","SOLF0:USTF0",1759440103200,1.75110145,233.14,233.05,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440104397,0.03087399,233.12,233.05,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440104601,3.88897399,233.12,233.05,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440106997,3.88897399,233.12,233.06,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440107194,0.03087399,233.12,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759440115404,0.03087399,233.12,233.08,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440115597,0.03087399,233.12,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759440115804,0.03087399,233.12,233.08,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440115999,0.03087399,233.12,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759440116203,0.03087399,233.12,233.08,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440116402,0.03087399,233.12,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759440116605,0.03087399,233.12,233.08,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440116807,0.03087399,233.12,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759440117209,0.03087399,233.12,233.08,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440117409,0.03087399,233.12,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759440117610,0.03087399,233.12,233.08,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440117910,0.03087399,233.12,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759440118308,0.03087399,233.12,233.08,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440118509,0.03087399,233.12,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759440118703,0.03087399,233.12,233.08,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440119313,0.03087399,233.12,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759440119511,0.03087399,233.12,233.08,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440120316,0.03087399,233.12,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759440120717,0.03087399,233.12,233.08,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440120908,0.03087399,233.12,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759440121102,0.03087399,233.12,233.08,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440122012,0.03087399,233.12,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759440122221,0.03087399,233.12,233.08,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440122510,0.03087399,233.12,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759440123318,0.03087399,233.12,233.08,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440123917,0.03087399,233.12,233.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759440125019,3.8568,233.19,233.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759440125214,3.8568,233.19,233.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759440125914,3.8568,233.19,233.14,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440126317,3.8568,233.19,233.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759440126520,3.8568,233.19,233.14,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440126819,3.857,233.18,233.14,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440127217,3.857,233.18,233.15,7.65908852]
["bitfinex-derivatives","SOLF0:USTF0",1759440127412,3.857,233.18,233.15,0.02908852]
["bitfinex-derivatives","SOLF0:USTF0",1759440127619,3.857,233.18,233.15,7.65908852]
["bitfinex-derivatives","SOLF0:USTF0",1759440128724,3.857,233.18,233.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759440131127,1.75110145,233.22,233.15,0.02908852]
["bitfinex-derivatives","SOLF0:USTF0",1759440131128,10.8972,233.17,233.15,0.02908852]
["bitfinex-derivatives","SOLF0:USTF0",1759440131829,3.8572,233.17,233.15,0.02908852]
["bitfinex-derivatives","SOLF0:USTF0",1759440132226,7.04,233.16,233.15,0.02908852]
["bitfinex-derivatives","SOLF0:USTF0",1759440132628,3.8572,233.17,233.15,0.02908852]
["bitfinex-derivatives","SOLF0:USTF0",1759440132822,10.8972,233.17,233.15,0.02908852]
["bitfinex-derivatives","SOLF0:USTF0",1759440134131,7.04,233.16,233.15,0.02908852]
["bitfinex-derivatives","SOLF0:USTF0",1759440140427,3.8572,233.17,233.15,7.65908852]
["bitfinex-derivatives","SOLF0:USTF0",1759440141038,3.8572,233.17,233.15,0.02908852]
["bitfinex-derivatives","SOLF0:USTF0",1759440141238,7.04,233.16,233.15,0.02908852]
["bitfinex-derivatives","SOLF0:USTF0",1759440143338,7.04,233.16,233.08,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440143931,3.8577,233.14,233.08,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440144135,7.04,233.16,233.08,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440145243,0.0270502,233.14,233.08,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440145639,3.8579,233.13,233.08,1.75110145]
["bitfinex-derivatives","SOLF0:USTF0",1759440145846,3.8579,233.13,233.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759440146046,7.68,233.12,233.06,6.43854351]
["bitfinex-derivatives","SOLF0:USTF0",1759440146243,7.68,233.12,233.06,4.68744206]
["bitfinex-derivatives","SOLF0:USTF0",1759440146545,7.68,233.12,233.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759440146843,11.538,233.12,233.06,11.72744206]
["bitfinex-derivatives","SOLF0:USTF0",1759440147147,7.68,233.12,233.06,11.72744206]
["bitfinex-derivatives","SOLF0:USTF0",1759440148347,7.68,233.12,233.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759440148557,3.8582,233.11,233.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759440148743,3.8582,233.11,233.05,11.72744206]
["bitfinex-derivatives","SOLF0:USTF0",1759440149650,3.8582,233.11,233.07,2.73812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440149846,3.8582,233.11,233.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759440151648,7.68,233.12,233.07,2.73812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440151841,7.68,233.12,233.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759440152246,11.538,233.12,233.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759440154241,7.68,233.12,233.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759440154951,7.16,233.13,233.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759440155148,7.16,233.13,233.07,2.73812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440155746,3.8582,233.11,233.07,2.73812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440156048,7.16,233.1,233.07,2.73812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440157447,11.0184,233.1,233.04,58.31340704]
["bitfinex-derivatives","SOLF0:USTF0",1759440157750,7.16,233.1,233.04,53.62596498]
["bitfinex-derivatives","SOLF0:USTF0",1759440158346,3.8585,233.09,233.04,53.62596498]
["bitfinex-derivatives","SOLF0:USTF0",1759440158553,7.16,233.08,233.04,53.62596498]
["bitfinex-derivatives","SOLF0:USTF0",1759440158852,7.16,233.07,233.04,49.12812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440159245,7.16,233.07,233.01,4.68744206]
["bitfinex-derivatives","SOLF0:USTF0",1759440159448,7.16,233.08,233.0,10.04812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440160546,3.8588,233.07,233.0,10.04812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440161151,0.02890779,233.09,233.0,10.04812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440161152,7.16,233.04,233.0,10.04812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440161355,3.8592,233.05,233.0,2.73812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440161651,7.16,233.03,233.0,2.73812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440161953,7.16,233.08,233.0,2.73812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440162352,3.8593,233.04,233.0,2.73812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440162648,7.16,233.03,233.0,2.73812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440163255,3.88735851,233.04,233.0,2.73812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440163550,7.16,233.03,233.0,2.73812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440164350,3.88735851,233.04,233.0,2.73812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440164555,7.16,233.03,232.96,116.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759440164856,11.04735851,233.04,232.98,10.04812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440165750,7.16,233.03,232.97,2.73812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440165950,7.16,233.03,232.96,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759440166151,11.0196,233.03,232.96,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759440166351,7.16,233.03,232.97,10.04812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440166750,0.02805851,233.04,233.01,2.73812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440167257,0.02805851,233.04,233.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759440167459,0.02805851,233.04,233.01,2.73812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440167653,0.02805851,233.04,233.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759440168156,0.02805851,233.04,233.01,2.73812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440168653,0.02805851,233.04,233.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759440169056,11.0179,233.12,233.03,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1759440169255,11.0179,233.12,233.05,2.73812643]
["bitfinex-derivatives","SOLF0:USTF0",1759440170656,11.0179,233.12,233.06,0.02967959]
["bitfinex-derivatives","SOLF0:USTF0",1759440171163,11.0179,233.12,233.06,7.33967959]
["bitfinex-derivatives","SOLF0:USTF0",1759440172168,7.16,233.12,233.06,7.33967959]
["bitfinex-derivatives","SOLF0:USTF0",1759440176267,11.0181,233.12,233.06,7.33967959]
["bitfinex-derivatives","SOLF0:USTF0",1759440178670,11.0181,233.12,233.06,0.02967959]
["bitfinex-derivatives","SOLF0:USTF0",1759440179075,3.8582,233.11,233.06,0.02967959]
["bitfinex-derivatives","SOLF0:USTF0",1759440179275,67.1713,233.13,233.06,0.02967959]
["bitfinex-derivatives","SOLF0:USTF0",1759440179766,3.8585,233.09,233.06,0.02967959]
["bitfinex-derivatives","SOLF0:USTF0",1759440180366,7.16,233.08,233.06,0.02967959]
["bitfinex-derivatives","SOLF0:USTF0",1759440180571,3.8585,233.09,233.06,0.02967959]
["bitfinex-derivatives","SOLF0:USTF0",1759440180772,7.16,233.13,233.06,0.02967959]
["bitfinex-derivatives","SOLF0:USTF0",1759440181570,7.16,233.13,233.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759440181775,7.65,233.2,233.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759440182365,7.65,233.2,233.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759440182672,3.8573,233.16,233.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759440183071,7.65,233.15,233.11,7.26762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440183470,7.65,233.15,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440183674,7.65,233.15,233.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759440183872,7.65,233.15,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440184068,11.5075,233.15,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440184273,7.65,233.14,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440184772,3.8575,233.15,233.11,7.26762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440184970,11.5075,233.15,233.11,7.26762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440185373,7.65,233.14,233.11,7.26762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440186171,7.65,233.12,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440192581,7.65,233.15,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440192880,3.8573,233.16,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440193186,7.65,233.15,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440193386,3.8573,233.16,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440194085,7.65,233.15,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440194283,3.8573,233.16,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440195383,7.65,233.15,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440195886,3.8573,233.16,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440196086,7.65,233.15,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440196788,3.8573,233.16,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440196982,7.65,233.14,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440197184,3.8576,233.15,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440197383,7.65,233.14,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440197584,3.8576,233.15,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440197882,7.65,233.14,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440198078,3.8577,233.14,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440198285,7.65,233.13,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440198484,3.8577,233.14,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440198884,7.65,233.13,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440199190,7.65,233.12,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440201487,3.8579,233.13,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440201888,11.5079,233.13,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440202290,3.8575,233.15,233.11,7.26762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440202485,7.65,233.15,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440203189,7.65,233.16,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440203689,7.65,233.12,233.11,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1759440213691,3.8591,233.05,233.0,11.71860515]
["bitfinex-derivatives","SOLF0:USTF0",1759440213895,7.15,233.06,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440214790,7.15,233.06,232.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440215191,0.02722821,233.03,232.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440215493,0.02722821,233.03,232.98,5.61292903]
["bitfinex-derivatives","SOLF0:USTF0",1759440216191,0.02722821,233.03,232.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440217304,0.02722821,233.03,232.98,5.61292903]
["bitfinex-derivatives","SOLF0:USTF0",1759440217499,0.02722821,233.03,232.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440217895,0.02722821,233.03,232.98,5.61292903]
["bitfinex-derivatives","SOLF0:USTF0",1759440218301,0.02722821,233.03,232.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440218500,0.02722821,233.03,233.0,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759440218705,0.02722821,233.03,233.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440219404,0.02722821,233.03,233.0,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759440219603,0.02722821,233.03,233.0,109.5999]
["bitfinex-derivatives","SOLF0:USTF0",1759440219798,0.02722821,233.03,233.01,9.42282903]
["bitfinex-derivatives","SOLF0:USTF0",1759440219999,0.02722821,233.03,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440220202,0.02722821,233.03,233.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440221208,3.8581,233.12,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759440221408,3.8581,233.12,233.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440223810,3.8581,233.12,233.06,0.0274605]
["bitfinex-derivatives","SOLF0:USTF0",1759440226010,3.8582,233.11,233.06,0.0274605]
["bitfinex-derivatives","SOLF0:USTF0",1759440226407,7.15,233.1,233.06,0.0274605]
["bitfinex-derivatives","SOLF0:USTF0",1759440226814,3.8582,233.11,233.06,0.0274605]
["bitfinex-derivatives","SOLF0:USTF0",1759440227110,7.15,233.1,233.06,0.0274605]
["bitfinex-derivatives","SOLF0:USTF0",1759440227716,7.15,233.1,233.06,105.7474605]
["bitfinex-derivatives","SOLF0:USTF0",1759440228013,3.8582,233.11,233.06,105.7474605]
["bitfinex-derivatives","SOLF0:USTF0",1759440228210,7.15,233.1,233.06,105.7474605]
["bitfinex-derivatives","SOLF0:USTF0",1759440229010,3.8584,233.1,233.06,0.0274605]
["bitfinex-derivatives","SOLF0:USTF0",1759440229217,7.15,233.09,233.06,105.7474605]
["bitfinex-derivatives","SOLF0:USTF0",1759440230114,3.8584,233.1,233.06,105.7474605]
["bitfinex-derivatives","SOLF0:USTF0",1759440230315,7.15,233.09,233.06,105.7474605]
["bitfinex-derivatives","SOLF0:USTF0",1759440231508,7.15,233.09,233.06,113.4174605]
["bitfinex-derivatives","SOLF0:USTF0",1759440233818,7.15,233.09,233.06,7.6974605]
["bitfinex-derivatives","SOLF0:USTF0",1759440234017,7.15,233.09,233.07,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759440234319,7.15,233.09,233.07,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1759440234822,3.8584,233.1,233.07,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1759440235015,11.0084,233.1,233.07,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1759440235518,7.15,233.1,233.07,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1759440239113,7.15,233.1,233.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440242224,7.23,233.11,233.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440243421,5.61042903,233.15,233.07,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759440243625,11.0876,233.15,233.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440247121,7.23,233.15,233.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440247322,7.23,233.19,233.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440247522,2.97499226,233.18,233.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440247822,7.23,233.19,233.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440248018,2.97499226,233.18,233.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440248221,7.23,233.19,233.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440248527,2.97468655,233.18,233.12,0.02817263]
["bitfinex-derivatives","SOLF0:USTF0",1759440248726,11.0874,233.16,233.13,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440248928,11.0874,233.16,233.12,7.44817263]
["bitfinex-derivatives","SOLF0:USTF0",1759440249227,11.0874,233.16,233.13,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440249628,11.0874,233.16,233.13,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759440251428,3.857,233.18,233.13,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440251628,11.087,233.18,233.13,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440251828,11.087,233.18,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440252522,1.75282903,233.23,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440252723,7.23,233.21,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440254328,59.9654,233.31,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440254519,7.23,233.27,233.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440254726,7.23,233.27,233.19,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759440255029,6.82628873,233.26,233.19,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759440255229,3.8556,233.26,233.19,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759440255632,11.0856,233.26,233.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440255834,7.23,233.25,233.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440256126,3.8559,233.24,233.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440256528,7.23,233.22,233.21,0.02775932]
["bitfinex-derivatives","SOLF0:USTF0",1759440261831,11.0863,233.23,233.21,0.02775932]
["bitfinex-derivatives","SOLF0:USTF0",1759440262030,7.23,233.22,233.21,0.02775932]
["bitfinex-derivatives","SOLF0:USTF0",1759440270437,9.96589508,233.22,233.21,0.02775932]
["bitfinex-derivatives","SOLF0:USTF0",1759440270831,59.9898,233.21,233.1,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1759440271038,7.61,233.2,233.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759440272331,0.03057816,233.18,233.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759440272531,3.88757816,233.18,233.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759440274037,3.8572,233.17,233.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759440275745,3.8575,233.15,233.1,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1759440275944,11.0775,233.15,233.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440276141,7.22,233.14,233.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440276939,7.22,233.14,233.1,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1759440277138,11.0775,233.15,233.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440277841,3.8577,233.14,233.08,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759440278145,7.22,233.16,233.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440279544,3.8578,233.13,233.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440279743,3.88887843,233.13,233.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440283638,3.88887843,233.13,233.06,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1759440284650,11.078,233.12,233.06,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1759440284954,7.22,233.12,233.06,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1759440285445,11.078,233.12,233.06,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1759440289356,11.078,233.12,232.99,17.5324453]
["bitfinex-derivatives","SOLF0:USTF0",1759440289357,7.22,233.12,233.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440289852,3.8587,233.08,233.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440290057,7.22,233.07,233.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440290349,60.0133,233.12,233.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440290553,60.0133,233.12,233.02,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1759440290554,0.03202879,233.08,233.01,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440290751,7.22,233.07,233.01,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440291055,7.22,233.07,233.0,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759440291553,7.22,233.03,233.0,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759440292860,7.22,233.02,232.96,312.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440293062,7.22,233.02,232.96,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440293356,11.0797,233.02,232.96,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440293557,7.22,233.09,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440294152,0.03235155,233.01,232.96,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440294351,0.03235155,233.01,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440294551,0.03235155,233.01,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759440294751,0.03235155,233.01,232.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440295055,7.25235155,233.01,232.96,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440295258,7.25235155,233.01,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440295854,7.25235155,233.01,232.96,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440296053,0.03235155,233.01,232.96,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440296254,0.03235155,233.01,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440296452,0.03235155,233.01,232.96,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440296958,7.25235155,233.01,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440297760,7.25235155,233.01,232.96,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440298160,7.25235155,233.01,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440298463,7.25235155,233.01,232.96,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440300263,7.25235155,233.01,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440301262,7.25235155,233.01,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759440301263,7.22,233.0,232.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440301466,7.22,233.0,232.93,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1759440302558,3.8606,232.97,232.93,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1759440302765,7.03,232.96,232.93,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1759440303662,7.03,232.96,232.93,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1759440303861,7.03,232.96,232.93,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1759440304064,0.02950856,232.99,232.93,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1759440304266,0.02950856,232.99,232.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440304460,7.05950856,232.99,232.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440304662,0.02950856,232.99,232.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440305061,7.03,233.02,232.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440305264,7.03,233.02,232.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440305467,7.03,233.02,232.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440305769,0.02832491,232.97,232.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440306366,0.02832491,232.97,232.94,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759440306571,7.03,233.07,232.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440306765,7.03,233.07,232.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440307065,10.8888,233.07,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759440307259,10.8888,233.07,232.99,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759440307459,10.8888,233.07,232.99,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759440307656,10.8888,233.07,233.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440307858,3.8588,233.07,233.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440308667,3.8588,233.07,233.01,0.02943419]
["bitfinex-derivatives","SOLF0:USTF0",1759440309170,3.8584,233.09,233.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440311573,3.8584,233.09,233.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440312474,3.8581,233.12,233.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440312669,7.03,233.14,233.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440312972,7.03,233.14,233.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440313168,7.03,233.18,233.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440313874,3.8571,233.18,233.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440314075,3.8571,233.18,233.12,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759440315273,3.8571,233.18,233.13,0.02809068]
["bitfinex-derivatives","SOLF0:USTF0",1759440315577,3.8571,233.18,233.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440316274,7.03,233.17,233.13,0.02809068]
["bitfinex-derivatives","SOLF0:USTF0",1759440316468,59.9977,233.18,233.13,0.02809068]
["bitfinex-derivatives","SOLF0:USTF0",1759440316770,3.8576,233.14,233.13,0.02809068]
["bitfinex-derivatives","SOLF0:USTF0",1759440316976,10.8876,233.14,233.13,0.02809068]
["bitfinex-derivatives","SOLF0:USTF0",1759440318984,59.9977,233.18,233.13,0.02809068]
["bitfinex-derivatives","SOLF0:USTF0",1759440318985,10.8873,233.16,233.13,0.02809068]
["bitfinex-derivatives","SOLF0:USTF0",1759440321378,7.03,233.15,233.13,0.02809068]
["bitfinex-derivatives","SOLF0:USTF0",1759440322282,10.8876,233.15,233.13,0.02809068]
["bitfinex-derivatives","SOLF0:USTF0",1759440325082,3.8576,233.15,233.13,0.02809068]
["bitfinex-derivatives","SOLF0:USTF0",1759440325481,11.4376,233.15,233.13,0.02809068]
["bitfinex-derivatives","SOLF0:USTF0",1759440330483,7.58,233.14,233.13,0.02809068]
["bitfinex-derivatives","SOLF0:USTF0",1759440334794,7.58,233.14,233.06,9.1118612]
["bitfinex-derivatives","SOLF0:USTF0",1759440335193,3.8579,233.13,233.06,12.9706612]
["bitfinex-derivatives","SOLF0:USTF0",1759440335793,1.7518612,233.13,233.03,9.1118612]
["bitfinex-derivatives","SOLF0:USTF0",1759440335993,7.61,233.12,233.03,9.1118612]
["bitfinex-derivatives","SOLF0:USTF0",1759440336189,7.61,233.12,233.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440336494,7.61,233.06,233.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440336796,3.8591,233.05,233.01,1.7518612]
["bitfinex-derivatives","SOLF0:USTF0",1759440336997,7.61,233.04,233.01,9.1118612]
["bitfinex-derivatives","SOLF0:USTF0",1759440337198,7.61,233.06,232.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440337491,7.61,233.06,232.99,1.7518612]
["bitfinex-derivatives","SOLF0:USTF0",1759440337689,11.469,233.06,233.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440337895,7.61,233.06,233.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440338290,7.6418391,233.05,232.96,82.1518612]
["bitfinex-derivatives","SOLF0:USTF0",1759440338690,9.3937003,233.05,232.96,9.1118612]
["bitfinex-derivatives","SOLF0:USTF0",1759440338894,9.3618612,233.02,232.93,107.2718612]
["bitfinex-derivatives","SOLF0:USTF0",1759440339088,1.7518612,232.99,232.91,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759440339295,7.61,232.98,232.91,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759440340197,0.02850116,232.97,232.91,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759440341200,3.88900116,232.97,232.91,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759440341698,3.8608,232.95,232.91,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759440341895,0.02850116,232.97,232.89,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759440342097,9.3618612,232.96,232.89,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759440342306,7.61,232.95,232.89,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759440342999,7.61,232.95,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440343195,3.8609,232.94,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440343900,7.61,232.95,232.88,9.1118612]
["bitfinex-derivatives","SOLF0:USTF0",1759440344697,0.02850116,232.97,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440344890,0.02850116,232.97,232.91,1.7518612]
["bitfinex-derivatives","SOLF0:USTF0",1759440345095,0.02850116,232.97,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440345398,0.02850116,232.97,232.91,1.7518612]
["bitfinex-derivatives","SOLF0:USTF0",1759440345800,0.02850116,232.97,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440346194,0.02850116,232.97,232.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440346998,0.02850116,232.97,232.93,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759440347500,0.02850116,232.97,232.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440347696,0.02850116,232.97,232.93,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759440348099,0.02850116,232.97,232.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440348300,0.02850116,232.97,232.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440350810,11.4688,233.07,232.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759440351099,11.4688,233.07,233.01,9.1118612]
["bitfinex-derivatives","SOLF0:USTF0",1759440351411,3.8584,233.1,233.02,1.7518612]
["bitfinex-derivatives","SOLF0:USTF0",1759440351901,3.8584,233.1,233.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440352503,3.8584,233.1,233.04,0.02783988]
["bitfinex-derivatives","SOLF0:USTF0",1759440352705,3.8584,233.1,233.04,1.77970108]
["bitfinex-derivatives","SOLF0:USTF0",1759440354007,7.61,233.12,233.04,1.77970108]
["bitfinex-derivatives","SOLF0:USTF0",1759440355606,3.8581,233.11,233.04,1.77970108]
["bitfinex-derivatives","SOLF0:USTF0",1759440357303,3.8581,233.11,233.06,1.7518612]
["bitfinex-derivatives","SOLF0:USTF0",1759440357504,7.61,233.12,233.06,9.1118612]
["bitfinex-derivatives","SOLF0:USTF0",1759440359105,3.8577,233.14,233.06,9.1118612]
["bitfinex-derivatives","SOLF0:USTF0",1759440359815,3.8577,233.14,233.08,1.7518612]
["bitfinex-derivatives","SOLF0:USTF0",1759440361005,7.61,233.13,233.09,0.02954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440361900,7.32,233.13,233.09,0.02954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440362108,1.7518612,233.13,233.09,0.02954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440362612,7.32,233.12,233.09,0.02954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440363112,11.1783,233.1,233.09,0.02954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440372513,11.1778,233.13,233.09,7.36954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440372718,7.32,233.12,233.09,7.36954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440373111,3.8575,233.15,233.09,0.02954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440373314,1.7518612,233.14,233.09,0.02954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440373513,7.32,233.13,233.09,0.02954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440373714,11.1782,233.11,233.09,0.02954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440374012,7.32,233.15,233.09,7.36954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440375619,3.8579,233.13,233.09,7.36954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440375819,7.32,233.12,233.09,7.36954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440377822,11.178,233.12,233.09,7.36954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440379113,3.8582,233.11,233.09,7.36954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440379716,11.1782,233.11,233.09,7.36954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440380723,11.1782,233.11,233.09,0.02954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440380918,7.32,233.1,233.09,0.02954701]
["bitfinex-derivatives","SOLF0:USTF0",1759440390320,60.0236,233.08,232.95,312.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440390522,60.0236,233.08,232.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759440390523,67.576,233.07,232.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759440390919,60.0291,233.06,232.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759440391120,7.55,233.05,232.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759440391913,0.03286809,233.03,232.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759440392119,3.86,233.0,232.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440392320,3.86,233.0,232.95,417.56]
["bitfinex-derivatives","SOLF0:USTF0",1759440392622,3.86,233.0,232.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440392822,3.86,233.0,232.95,417.56]
["bitfinex-derivatives","SOLF0:USTF0",1759440393222,7.6,233.02,232.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440394528,3.8598,233.01,232.95,417.58]
["bitfinex-derivatives","SOLF0:USTF0",1759440394724,0.03286809,233.03,232.96,10.13825404]
["bitfinex-derivatives","SOLF0:USTF0",1759440395732,3.89226809,233.03,232.96,10.13825404]
["bitfinex-derivatives","SOLF0:USTF0",1759440398232,0.03286809,233.03,232.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440398730,0.03286809,233.03,232.98,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440398931,0.03286809,233.03,232.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440399432,0.03286809,233.03,232.98,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440400034,0.03286809,233.03,232.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440400430,11.4596,233.02,232.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440401133,0.03286809,233.03,232.95,312.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440401437,60.0413,233.01,232.95,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440401935,7.6,233.0,232.95,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440402629,11.4607,232.96,232.95,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440406840,3.8607,232.96,232.95,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440408741,3.8607,232.96,232.95,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759440411143,3.88982804,232.98,232.95,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440411344,3.88982804,232.98,232.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440411531,3.88982804,232.98,232.84,60.83086166]
["bitfinex-derivatives","SOLF0:USTF0",1759440411532,0.02952804,232.98,232.84,0.74706166]
["bitfinex-derivatives","SOLF0:USTF0",1759440411738,7.6,232.93,232.81,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1759440411933,7.6,232.93,232.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440412139,3.8616,232.9,232.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440412837,0.0326141,232.9,232.84,2.73825404]
["bitfinex-derivatives","SOLF0:USTF0",1759440413042,0.0326141,232.9,232.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440413243,0.0326141,232.9,232.86,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440413441,0.0326141,232.9,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440415434,0.0326141,232.9,232.86,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440415644,0.0326141,232.9,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440415944,0.0326141,232.9,232.86,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440416845,0.0326141,232.9,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440417645,0.0326141,232.9,232.86,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440418749,0.0326141,232.9,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440420342,0.0326141,232.9,232.86,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440420542,0.0326141,232.9,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440420736,0.0326141,232.9,232.86,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440420941,0.0326141,232.9,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440421142,0.0326141,232.9,232.86,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440421444,0.0326141,232.9,232.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440421949,0.0326141,232.9,232.86,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440422846,0.0326141,232.9,232.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440423945,0.0326141,232.9,232.86,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440424551,0.0326141,232.9,232.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440424747,0.0326141,232.9,232.86,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440425950,0.0326141,232.9,232.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440426345,0.0326141,232.9,232.86,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440426748,0.0326141,232.9,232.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440426948,0.0326141,232.9,232.86,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440427148,0.0326141,232.9,232.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440427343,0.0326141,232.9,232.86,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440428452,0.0326141,232.9,232.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440429051,0.0326141,232.9,232.86,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440429253,0.0326141,232.9,232.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440429852,0.0326141,232.9,232.86,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440430252,0.0326141,232.9,232.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440430452,0.0326141,232.9,232.86,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440430847,0.0326141,232.9,232.86,90.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759440431052,0.0326141,232.9,232.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440431242,0.0326141,232.9,232.86,90.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759440432550,0.0326141,232.9,232.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440432751,0.0326141,232.9,232.86,90.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759440432956,0.0326141,232.9,232.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440433557,0.0326141,232.9,232.86,90.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759440434250,0.0326141,232.9,232.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440434448,0.0326141,232.9,232.86,90.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759440435458,0.0326141,232.9,232.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440436256,0.0326141,232.9,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759440436564,0.0326141,232.9,232.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440437058,7.48,232.98,232.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440437260,7.48,233.01,232.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440437560,7.48,233.01,232.93,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440437561,2.73825404,233.02,232.93,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440437757,3.8607,232.96,232.93,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440437966,7.48,232.97,232.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440438153,2.73825404,232.98,232.92,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440438353,7.48,232.97,232.92,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440438754,2.73825404,232.98,232.92,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440439157,7.48,232.97,232.92,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440439357,2.73825404,232.98,232.9,0.03290294]
["bitfinex-derivatives","SOLF0:USTF0",1759440439564,7.48,232.93,232.9,0.03290294]
["bitfinex-derivatives","SOLF0:USTF0",1759440440666,7.48,232.91,232.9,0.03290294]
["bitfinex-derivatives","SOLF0:USTF0",1759440441761,7.9,232.91,232.9,0.03290294]
["bitfinex-derivatives","SOLF0:USTF0",1759440442266,11.3422,232.86,232.85,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1759440442761,11.3422,232.86,232.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440442762,7.48,232.85,232.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440442970,7.48,232.85,232.76,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1759440443163,3.8629,232.83,232.76,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1759440443867,7.48,232.82,232.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440444962,7.48,232.82,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759440445169,7.48,232.82,232.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440447264,0.02846881,232.83,232.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440448671,0.02846881,232.83,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759440448864,0.02846881,232.83,232.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440449682,0.02846881,232.83,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759440450374,0.02846881,232.83,232.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440450881,0.02846881,232.83,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759440451171,0.02846881,232.83,232.82,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759440452372,0.02846881,232.83,232.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440453273,0.02846881,232.83,232.82,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440454877,0.02846881,232.83,232.82,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1759440458775,0.02846881,232.83,232.82,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440460283,7.20846881,232.83,232.82,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440461081,7.20846881,232.83,232.76,1.75604026]
["bitfinex-derivatives","SOLF0:USTF0",1759440461275,0.02846881,232.83,232.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759440461470,0.02846881,232.83,232.79,1.75604026]
["bitfinex-derivatives","SOLF0:USTF0",1759440461874,0.02846881,232.83,232.79,5.61944026]
["bitfinex-derivatives","SOLF0:USTF0",1759440462276,0.02846881,232.83,232.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759440462478,0.02846881,232.83,232.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759440470392,7.18,232.94,232.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759440470691,7.18,232.94,232.87,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440470991,11.041,232.94,232.87,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440471493,11.041,232.94,232.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759440472391,11.041,232.94,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440472687,7.18,232.93,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440472890,3.861,232.94,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440473091,7.18,232.92,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440474286,3.8612,232.93,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440474786,7.18,232.92,232.89,7.45887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440476397,7.18,232.94,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440476598,7.18,232.93,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440476796,3.861,232.94,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440476993,7.18,232.93,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440477398,7.18,232.93,232.89,7.45887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440477594,7.18,232.93,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440477900,5.61704026,232.94,232.89,7.45887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440478095,7.18,232.93,232.89,7.45887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440478295,5.61704026,232.94,232.89,7.45887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440478696,7.18,232.93,232.89,7.45887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440479097,5.61704026,232.94,232.89,7.45887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440479297,7.18,232.93,232.89,7.45887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440479496,5.61704026,232.94,232.89,7.45887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440479697,7.18,232.93,232.89,7.45887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440480399,5.61704026,232.94,232.89,7.45887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440480704,1.75604026,232.94,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440480995,7.18,232.93,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440481200,1.75604026,232.94,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440481698,7.33,232.91,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440486298,3.8612,232.93,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440487593,7.33,232.92,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440487798,3.8612,232.93,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440488604,9.08604026,232.92,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440489609,7.33,232.9,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440491108,7.75,232.9,232.89,0.02887933]
["bitfinex-derivatives","SOLF0:USTF0",1759440491702,7.33,232.89,232.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440491908,60.0682,232.91,232.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440491909,7.33,232.86,232.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440492309,1.75604026,232.87,232.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440492710,7.33,232.84,232.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440494507,7.33,232.84,232.81,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1759440495614,3.8625,232.85,232.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440496005,11.1925,232.85,232.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440497012,3.8625,232.85,232.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440497213,7.33,232.84,232.81,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1759440498616,0.03148767,232.86,232.82,1.75604026]
["bitfinex-derivatives","SOLF0:USTF0",1759440499213,0.03148767,232.86,232.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440499413,0.03148767,232.86,232.82,1.75604026]
["bitfinex-derivatives","SOLF0:USTF0",1759440500713,0.03148767,232.86,232.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440500911,0.03148767,232.86,232.82,1.75604026]
["bitfinex-derivatives","SOLF0:USTF0",1759440501315,0.03148767,232.86,232.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440502114,0.03148767,232.86,232.82,1.75604026]
["bitfinex-derivatives","SOLF0:USTF0",1759440502316,0.03148767,232.86,232.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440504013,0.03148767,232.86,232.82,1.75604026]
["bitfinex-derivatives","SOLF0:USTF0",1759440504219,0.03148767,232.86,232.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759440504518,0.03148767,232.86,232.82,1.75604026]
["bitfinex-derivatives","SOLF0:USTF0",1759440504915,0.03148767,232.86,232.85,9.35604026]
["bitfinex-derivatives","SOLF0:USTF0",1759440506113,1.75604026,232.95,232.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759440506114,3.8608,232.95,232.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759440506318,3.8608,232.95,232.89,9.35604026]
["bitfinex-derivatives","SOLF0:USTF0",1759440506517,3.8608,232.95,232.89,114.83604026]
["bitfinex-derivatives","SOLF0:USTF0",1759440507622,11.4608,232.95,232.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759440508422,11.4608,232.95,232.9,0.02787545]
["bitfinex-derivatives","SOLF0:USTF0",1759440508623,11.4608,232.95,232.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759440512721,6.98,232.94,232.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759440515818,6.98,232.94,232.9,0.02787545]
["bitfinex-derivatives","SOLF0:USTF0",1759440516029,3.861,232.94,232.9,0.02787545]
["bitfinex-derivatives","SOLF0:USTF0",1759440516329,6.98,232.93,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440518129,10.841,232.94,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440520130,6.98,232.94,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440520533,3.8606,232.96,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440520833,6.98,232.95,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440521333,3.8606,232.96,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440521730,6.98,232.95,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440522126,3.8606,232.96,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440522332,6.98,232.95,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440522533,3.8606,232.96,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440523135,6.98,232.95,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440523637,6.98,232.95,232.9,0.02787545]
["bitfinex-derivatives","SOLF0:USTF0",1759440523932,6.98,232.95,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440524132,6.98,232.95,232.9,0.02787545]
["bitfinex-derivatives","SOLF0:USTF0",1759440524526,6.98,232.95,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440524922,6.98,232.95,232.9,0.02787545]
["bitfinex-derivatives","SOLF0:USTF0",1759440525834,6.98,232.95,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440526835,6.98,232.95,232.9,0.02787545]
["bitfinex-derivatives","SOLF0:USTF0",1759440527429,6.98,232.95,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440527633,3.8606,232.96,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440527836,6.98,232.95,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440528337,10.8409,232.95,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440528541,6.98,232.94,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440528930,3.8609,232.95,232.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759440529442,3.861,232.94,232.9,0.02787545]
["bitfinex-derivatives","SOLF0:USTF0",1759440529737,3.861,232.94,232.91,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440530339,6.98,232.93,232.91,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440530635,10.8412,232.92,232.91,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440531233,6.98,232.92,232.91,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759440535840,10.8414,232.91,232.9,0.02787545]
["bitfinex-derivatives","SOLF0:USTF0",1759440537038,11.2614,232.91,232.9,0.02787545]
["bitfinex-derivatives","SOLF0:USTF0",1759440537239,6.98,232.85,232.83,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759440537847,10.8425,232.85,232.83,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759440538045,6.98,232.84,232.83,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759440543349,6.98,232.84,232.83,98.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759440543545,67.7082,232.83,232.76,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1759440543745,67.7082,232.83,232.76,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440543746,60.0957,232.8,232.76,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440544143,7.62,232.79,232.76,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440544547,3.8636,232.78,232.76,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440544750,7.62,232.77,232.76,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440546650,3.8636,232.78,232.76,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440546853,3.8636,232.78,232.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759440547151,3.8636,232.78,232.76,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440547951,3.8636,232.78,232.76,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1759440550251,3.8636,232.78,232.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759440550750,0.02902256,232.79,232.76,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440551454,0.02902256,232.79,232.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759440551754,0.02902256,232.79,232.76,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1759440552349,0.02902256,232.79,232.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759440552550,0.02902256,232.79,232.78,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1759440561961,0.02902256,232.79,232.78,116.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759440562169,7.62,232.89,232.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759440562369,7.62,232.89,232.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759440562665,7.62,232.89,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759440563660,3.8619,232.88,232.84,0.02728596]
["bitfinex-derivatives","SOLF0:USTF0",1759440563862,3.8619,232.88,232.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759440564061,3.8619,232.88,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759440564663,7.62,232.89,232.85,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759440565160,3.8616,232.9,232.85,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759440565361,3.8616,232.9,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759440565564,3.8616,232.9,232.85,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759440566463,3.8616,232.9,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759440566770,11.5613,232.92,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759440567471,3.8609,232.94,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759440568261,3.8606,232.96,232.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759440568461,3.8606,232.96,232.9,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440568657,3.8606,232.96,232.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759440568865,3.8606,232.96,232.9,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440569067,3.8606,232.96,232.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759440569272,3.8606,232.96,232.9,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440569461,3.8606,232.96,232.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759440569661,11.5603,232.98,232.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759440572372,11.5603,232.98,232.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440572566,11.5603,232.98,232.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440573872,3.8603,232.98,232.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440574669,3.8603,232.98,232.94,105.36932077]
["bitfinex-derivatives","SOLF0:USTF0",1759440574866,3.8603,232.98,232.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440575371,3.8599,233.0,232.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440575771,3.8599,233.0,232.94,105.36932077]
["bitfinex-derivatives","SOLF0:USTF0",1759440576369,3.8599,233.0,232.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440576873,3.8599,233.0,232.96,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440577272,7.25,233.02,232.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440577466,7.25,233.02,232.96,9.48423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440577665,59.9953,233.19,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440577975,3.8578,233.13,233.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1759440578972,3.8578,233.13,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440579169,3.8574,233.16,233.08,0.03000013]
["bitfinex-derivatives","SOLF0:USTF0",1759440579367,3.8574,233.16,233.08,7.76000013]
["bitfinex-derivatives","SOLF0:USTF0",1759440581467,7.25,233.17,233.08,7.76000013]
["bitfinex-derivatives","SOLF0:USTF0",1759440581871,7.25,233.17,233.09,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440582468,7.25,233.17,233.08,7.76000013]
["bitfinex-derivatives","SOLF0:USTF0",1759440582671,11.1071,233.17,233.09,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440586182,11.1071,233.17,233.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440587880,7.25,233.22,233.12,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440588076,9.00423189,233.3,233.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440588273,7.25,233.3,233.22,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440588477,11.1056,233.27,233.22,9.48423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440588677,7.25,233.26,233.22,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440588879,7.25,233.32,233.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440589079,7.25,233.32,233.25,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440589279,7.25,233.29,233.25,9.48423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440589986,3.8551,233.3,233.25,9.48423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440590286,7.25,233.29,233.25,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440590488,7.25,233.29,233.25,1.78521339]
["bitfinex-derivatives","SOLF0:USTF0",1759440591484,7.25,233.29,233.25,9.51521339]
["bitfinex-derivatives","SOLF0:USTF0",1759440591686,7.25,233.29,233.25,7.7609815]
["bitfinex-derivatives","SOLF0:USTF0",1759440591890,7.25,233.29,233.26,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440592095,3.8548,233.31,233.26,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440592890,7.25,233.3,233.26,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440593091,3.8548,233.31,233.26,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440593290,7.25,233.3,233.26,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440593490,7.25,233.3,233.26,9.48423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440593691,239.7197,233.45,233.29,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440593692,11.1044,233.34,233.29,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440593891,3.8544,233.34,233.29,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440594090,7.25,233.33,233.29,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440594697,3.8544,233.34,233.29,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440594899,3.8544,233.34,233.29,1.78594574]
["bitfinex-derivatives","SOLF0:USTF0",1759440595193,7.25,233.33,233.29,1.78594574]
["bitfinex-derivatives","SOLF0:USTF0",1759440595398,3.8544,233.34,233.29,1.78594574]
["bitfinex-derivatives","SOLF0:USTF0",1759440596201,7.25,233.33,233.29,1.78594574]
["bitfinex-derivatives","SOLF0:USTF0",1759440596393,3.8544,233.34,233.29,1.78594574]
["bitfinex-derivatives","SOLF0:USTF0",1759440597297,61.72213189,233.3,233.17,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440597500,7.25,233.29,233.17,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440597701,7.25,233.29,233.2,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440597900,7.25,233.26,233.2,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440598803,7.25,233.24,233.2,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440599500,0.03178504,233.25,233.2,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440599694,0.03178504,233.25,233.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440600101,7.25,233.24,233.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440600402,0.03178504,233.25,233.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440601504,7.33178504,233.25,233.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440601696,0.03178504,233.25,233.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440601898,7.3,233.24,233.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440605303,0.03178504,233.25,233.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440605804,7.33178504,233.25,233.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440606903,7.33178504,233.25,233.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440610408,7.3,233.24,233.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440610608,11.156,233.24,233.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440610811,11.156,233.24,233.18,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440610812,7.3,233.24,233.18,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440611010,9.05423189,233.24,233.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440612010,0.02894522,233.22,233.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440612407,0.02894522,233.22,233.16,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759440613604,3.8565,233.21,233.16,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759440614007,7.3,233.2,233.16,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759440615409,7.3,233.2,233.16,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1759440615808,7.3,233.17,233.16,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759440616004,7.32894522,233.22,233.16,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1759440616207,7.32894522,233.22,233.17,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440616407,0.02894522,233.22,233.17,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440616605,0.02894522,233.22,233.2,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440616911,0.02894522,233.22,233.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440621016,0.02894522,233.22,233.19,8.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440621516,0.02894522,233.22,233.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440621919,0.02894522,233.22,233.19,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440622309,0.02894522,233.22,233.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440624317,0.02894522,233.22,233.19,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440624519,0.02894522,233.22,233.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759440624717,0.02894522,233.22,233.19,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440624908,0.02894522,233.22,233.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759440625109,0.02894522,233.22,233.19,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440625315,0.02894522,233.22,233.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759440625911,0.02894522,233.22,233.19,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440626117,0.02894522,233.22,233.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759440626315,0.02894522,233.22,233.19,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440626518,0.02894522,233.22,233.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759440626718,0.02894522,233.22,233.19,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440626914,0.02894522,233.22,233.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759440627112,0.02894522,233.22,233.19,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440627317,0.02894522,233.22,233.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759440627517,0.02894522,233.22,233.19,1.75423189]
["bitfinex-derivatives","SOLF0:USTF0",1759440627720,0.02894522,233.22,233.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759440631523,0.02894522,233.22,233.19,5.61083189]
["bitfinex-derivatives","SOLF0:USTF0",1759440631725,0.02894522,233.22,233.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440632425,0.02894522,233.22,233.19,5.61083189]
["bitfinex-derivatives","SOLF0:USTF0",1759440632724,0.02894522,233.22,233.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440633318,0.02894522,233.22,233.19,5.61083189]
["bitfinex-derivatives","SOLF0:USTF0",1759440634222,0.02894522,233.22,233.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440638229,3.88534522,233.22,233.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440638422,7.61,233.21,233.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440638624,7.61,233.21,233.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440639930,3.88534522,233.22,233.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440640119,11.49534522,233.22,233.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440640324,11.49534522,233.22,233.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440641029,11.49534522,233.22,233.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440641932,11.49534522,233.22,233.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440642130,11.49534522,233.22,233.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440642431,11.49534522,233.22,233.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440642624,11.49534522,233.22,233.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440642821,11.49534522,233.22,233.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440643030,11.49534522,233.22,233.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440643229,11.49534522,233.22,233.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440643932,7.63894522,233.22,233.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440644129,7.63894522,233.22,233.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440644332,7.63894522,233.22,233.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440644626,7.63894522,233.22,233.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440644832,0.02894522,233.22,233.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440645027,0.02894522,233.22,233.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440645240,0.02894522,233.22,233.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440645532,0.02894522,233.22,233.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440645925,0.02894522,233.22,233.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440646429,0.02894522,233.22,233.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440647336,0.02894522,233.22,233.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440649437,0.02894522,233.22,233.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440649634,0.02894522,233.22,233.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440651032,0.02894522,233.22,233.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440651236,0.02894522,233.22,233.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440651636,0.02894522,233.22,233.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440651837,0.02894522,233.22,233.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440652441,0.02894522,233.22,233.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440653337,0.02894522,233.22,233.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440653540,0.02894522,233.22,233.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440654542,0.02894522,233.22,233.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440660744,0.02894522,233.22,233.19,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440662057,0.02894522,233.22,233.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759440662550,3.88534522,233.22,233.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759440664952,3.88534522,233.22,233.19,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1759440664953,0.02894522,233.22,233.19,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1759440665153,0.02894522,233.22,233.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759440666649,60.0169,233.11,233.03,0.24448328]
["bitfinex-derivatives","SOLF0:USTF0",1759440666954,60.0169,233.11,232.93,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1759440666955,7.27,233.03,232.93,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1759440667155,3.86,233.0,232.93,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1759440667651,7.27,232.96,232.86,12.98755269]
["bitfinex-derivatives","SOLF0:USTF0",1759440667854,3.27499147,232.95,232.87,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1759440668055,7.27,232.96,232.88,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1759440668558,11.1306,232.96,232.88,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1759440668756,7.27,233.05,232.9,60.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759440669056,7.27,233.1,232.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759440669251,3.30343852,233.09,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759440669456,3.30343852,233.08,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759440669653,0.03107484,233.04,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759440671254,0.03107484,233.04,232.96,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1759440671647,0.03107484,233.04,232.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759440679656,7.27,233.03,232.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759440679856,7.27,233.03,232.96,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759440680051,60.06537484,233.04,232.96,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759440680353,7.27,233.02,232.96,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1759440681450,3.86,233.0,232.96,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759440681657,7.27,232.99,232.96,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759440682860,3.86,233.0,232.96,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759440683057,7.27,232.97,232.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759440685156,3.88771207,232.98,232.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759440685453,11.4406,232.96,232.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759440688766,11.4406,232.96,232.95,0.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759440688965,11.8606,232.96,232.95,0.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759440689165,11.4412,232.93,232.88,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440689564,7.58,232.92,232.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759440690167,3.8614,232.91,232.88,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759440690363,3.8614,232.91,232.88,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440690565,7.58,232.92,232.88,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759440690765,7.58,232.92,232.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759440691459,0.02983499,232.93,232.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759440691663,7.47983499,232.93,232.85,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1759440692065,7.45,232.93,232.85,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1759440693269,0.02711614,232.91,232.85,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1759440693468,7.47711614,232.91,232.85,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1759440693668,3.8616,232.9,232.85,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1759440693864,3.8616,232.9,232.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440694071,7.45,232.9,232.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759440694662,11.3117,232.9,232.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759440694868,7.45,232.94,232.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759440695176,0.02841271,232.89,232.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759440695473,0.02841271,232.89,232.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440695773,0.02841271,232.89,232.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759440696272,0.02841271,232.89,232.88,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440696473,0.02841271,232.89,232.88,9.22508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440697271,0.02841271,232.89,232.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759440700074,0.02841271,232.89,232.88,9.22508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440702778,0.02841271,232.89,232.88,13.08698625]
["bitfinex-derivatives","SOLF0:USTF0",1759440704778,3.8603,232.98,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759440704983,3.24759293,232.97,232.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759440705281,3.24759293,232.96,232.92,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440705483,3.24759293,232.95,232.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759440705679,3.8599,233.0,232.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759440705883,3.24759851,232.99,232.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759440706081,3.24759851,232.98,232.92,115.36508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440706283,7.45,233.0,232.92,115.36508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440706581,3.2057897,232.99,232.92,115.36508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440706783,3.2057897,232.98,232.92,115.36508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440706983,3.2057897,232.97,232.94,7.49914389]
["bitfinex-derivatives","SOLF0:USTF0",1759440707186,7.45,233.0,232.94,7.49914389]
["bitfinex-derivatives","SOLF0:USTF0",1759440707485,10.65824987,232.99,232.94,7.49914389]
["bitfinex-derivatives","SOLF0:USTF0",1759440707673,10.65824987,232.98,232.94,7.49914389]
["bitfinex-derivatives","SOLF0:USTF0",1759440707878,3.20824987,232.97,232.94,7.49914389]
["bitfinex-derivatives","SOLF0:USTF0",1759440708181,3.21106337,232.96,232.94,7.49914389]
["bitfinex-derivatives","SOLF0:USTF0",1759440708481,7.45,232.98,232.94,7.49914389]
["bitfinex-derivatives","SOLF0:USTF0",1759440708680,11.3106,232.96,232.94,0.02914389]
["bitfinex-derivatives","SOLF0:USTF0",1759440708981,3.21106337,232.95,232.94,0.02914389]
["bitfinex-derivatives","SOLF0:USTF0",1759440714289,10.66106337,232.95,232.94,0.02914389]
["bitfinex-derivatives","SOLF0:USTF0",1759440717389,3.21106337,232.95,232.94,0.02914389]
["bitfinex-derivatives","SOLF0:USTF0",1759440717695,10.66106337,232.95,232.94,0.02914389]
["bitfinex-derivatives","SOLF0:USTF0",1759440720710,7.45,233.01,232.94,7.49914389]
["bitfinex-derivatives","SOLF0:USTF0",1759440721005,3.21665404,233.0,232.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759440721200,3.21665404,232.99,232.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759440721401,11.3096,233.02,232.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759440721606,10.40430893,233.01,232.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759440721802,3.18430893,233.0,232.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759440722002,3.18430893,232.99,232.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759440722203,7.22,233.01,232.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440722408,3.17374989,233.0,232.96,8.74508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440722608,11.0796,233.02,232.96,8.74508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440722907,10.39365034,233.01,232.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440723104,3.17365034,233.0,232.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440723302,7.22,233.01,232.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440723502,3.1746733,233.0,232.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440723696,11.0793,233.04,232.98,114.72508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440723903,7.22,233.02,233.01,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440724210,10.39547728,233.02,232.99,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440724398,7.22,233.02,232.99,8.74508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440725108,11.0793,233.04,233.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440725306,3.17511848,233.03,233.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440725606,11.0793,233.04,233.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440725802,3.17456969,233.03,233.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440726002,11.0793,233.04,233.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440726202,3.1752791,233.03,233.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440726408,11.0793,233.04,233.01,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440726609,3.17476525,233.03,233.01,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440726801,11.0793,233.04,233.01,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440727106,3.17476525,233.03,233.01,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440727309,11.0793,233.04,233.01,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440727498,3.17436521,233.03,233.01,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440727700,3.17438004,233.02,232.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440727901,10.39438004,233.01,232.95,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440728101,3.17438004,233.0,232.95,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440728303,7.22,232.98,232.95,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440728497,7.22,232.98,232.94,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1759440728498,60.0465,232.99,232.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440728699,7.22,232.97,232.9,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440728905,3.17515401,232.96,232.9,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440729103,7.22,232.97,232.9,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440729303,3.1606295,232.96,232.9,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440729503,7.22,232.97,232.9,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440729703,11.081,232.94,232.9,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440730102,11.081,232.94,232.9,8.74508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440730607,11.081,232.94,232.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440732610,11.081,232.94,232.9,7.01798352]
["bitfinex-derivatives","SOLF0:USTF0",1759440733013,7.22,232.99,232.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440733310,7.22,232.99,232.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440734003,60.0261,233.07,232.94,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440734204,7.22,233.04,232.96,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440734404,3.16041586,233.03,232.96,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440734607,3.16041586,233.02,232.95,7.01816331]
["bitfinex-derivatives","SOLF0:USTF0",1759440734804,3.16041586,233.01,232.98,8.74508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440735002,7.22,233.04,232.98,8.74508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440735201,3.16001077,233.03,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440735407,3.16001077,233.02,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440735614,3.16001077,233.01,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440735808,11.0793,233.04,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440736014,3.15992563,233.03,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440736313,3.15992563,233.02,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440736512,7.22,233.03,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440736709,3.15966179,233.02,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440736908,7.22,233.03,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440737110,3.15966179,233.02,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440737410,3.8593,233.04,232.98,8.74508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440737604,3.15961462,233.03,232.98,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440737801,3.15961462,233.02,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440738002,3.8593,233.04,232.98,8.74508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440738207,3.15961404,233.03,233.0,8.74508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440738410,3.15961404,233.02,233.0,8.74508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440738611,11.0789,233.06,233.0,8.74508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440738809,3.15942413,233.05,233.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440739008,3.15942413,233.04,233.0,1.75508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440739204,11.0789,233.06,233.0,8.74508625]
["bitfinex-derivatives","SOLF0:USTF0",1759440739409,3.15941396,233.05,233.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440739609,3.15941396,233.04,233.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440739807,11.0789,233.06,233.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440740005,3.15937223,233.05,233.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440740211,3.15937223,233.04,233.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759440740414,10.37920355,233.04,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440740706,3.15938637,233.03,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440740903,7.22,233.04,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440741112,3.15938637,233.03,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440741308,7.22,233.04,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440741512,3.15947512,233.03,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440741814,7.22,233.09,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440742013,7.22,233.07,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440742214,3.15947663,233.06,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440742406,7.22,233.04,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440742606,10.37947663,233.03,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440742802,7.22,233.03,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440744308,3.8593,233.04,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440744503,3.15929831,233.03,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440744710,11.5693,233.04,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440744911,3.15921485,233.03,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440745111,3.8593,233.04,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440745112,7.71,233.04,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440746918,3.8592,233.05,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440747118,7.71,233.03,233.01,1.78319887]
["bitfinex-derivatives","SOLF0:USTF0",1759440752524,7.71,233.03,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440754028,72.79513316,233.12,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440754029,7.33,233.07,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440754217,7.33,233.05,233.01,7.00811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440754420,3.1591802,233.04,233.01,7.00811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440754622,7.33,233.05,233.01,7.00811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440754822,3.15914314,233.04,233.01,7.00811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440755024,7.33,233.05,233.01,7.00811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440755224,3.15915563,233.04,233.01,7.00811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440755424,7.33,233.05,233.01,7.00811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440755822,7.33,233.05,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440756028,3.8587,233.08,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440756231,3.8587,233.08,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440756232,3.15893847,233.07,233.01,7.00811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440756532,3.15893847,233.06,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440756727,3.8587,233.08,233.01,7.00811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440756929,3.15872677,233.07,233.01,7.00811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440757131,3.15872677,233.06,233.01,0.02811262]
["bitfinex-derivatives","SOLF0:USTF0",1759440757332,11.1887,233.08,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440757529,10.4886091,233.07,233.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440757725,3.1586091,233.06,233.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440757929,7.33,233.07,233.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440758128,3.15860631,233.06,233.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440758322,7.33,233.07,233.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440758627,3.15852846,233.06,233.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440758824,7.33,233.07,233.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440759934,7.33,233.07,233.04,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759440761436,11.1883,233.1,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759440761633,7.33,233.08,233.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440762830,11.188,233.12,233.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440763036,3.1624002,233.11,233.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440763242,3.1624002,233.1,233.03,2.73874042]
["bitfinex-derivatives","SOLF0:USTF0",1759440763439,3.1624002,233.09,233.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440763643,7.33,233.11,233.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440763838,3.16230995,233.1,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759440764039,7.33,233.11,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440764435,3.858,233.12,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440764635,3.1617512,233.11,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759440764835,3.8576,233.14,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759440765136,7.33,233.12,233.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440765841,7.33,233.1,233.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440766045,3.1611291,233.09,233.08,0.02776989]
["bitfinex-derivatives","SOLF0:USTF0",1759440766643,3.8592,233.05,232.97,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759440766842,7.33,233.05,232.97,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759440767341,7.33,233.02,232.96,109.53874042]
["bitfinex-derivatives","SOLF0:USTF0",1759440768635,3.8599,233.01,232.96,102.55874042]
["bitfinex-derivatives","SOLF0:USTF0",1759440769034,3.8599,233.01,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440769238,7.33,233.0,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440772443,3.8595,233.03,232.96,103.70799204]
["bitfinex-derivatives","SOLF0:USTF0",1759440772637,3.8595,233.03,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440773335,60.001,233.17,233.0,2.73874042]
["bitfinex-derivatives","SOLF0:USTF0",1759440773336,7.33,233.14,233.0,2.73874042]
["bitfinex-derivatives","SOLF0:USTF0",1759440773539,3.16181525,233.13,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440773737,3.16181525,233.12,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440773943,3.16181525,233.11,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440774143,3.16181525,233.1,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440774344,7.33,233.14,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440774543,3.8581,233.11,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759440774743,10.49207743,233.1,233.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440774948,7.33,233.1,233.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440775536,3.8578,233.13,233.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440775750,3.16241301,233.12,233.06,7.0089013]
["bitfinex-derivatives","SOLF0:USTF0",1759440775948,3.16241301,233.11,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440776248,3.8578,233.13,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440776444,10.49308397,233.12,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440776743,3.16308397,233.11,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440777049,3.16308397,233.1,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440777251,7.33,233.12,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440777442,3.16276345,233.11,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440777644,3.16276345,233.1,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440777847,7.33,233.12,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440778047,3.16394648,233.11,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440778246,3.16394648,233.1,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440778447,7.33,233.12,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440778747,3.16412366,233.11,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440778947,3.16412366,233.1,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440779144,7.33,233.12,233.06,0.0289013]
["bitfinex-derivatives","SOLF0:USTF0",1759440779447,3.16412362,233.11,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440779748,3.16412362,233.1,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440779948,11.1878,233.13,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440780249,10.49438855,233.12,233.06,7.0089013]
["bitfinex-derivatives","SOLF0:USTF0",1759440780445,3.16438855,233.11,233.06,0.0289013]
["bitfinex-derivatives","SOLF0:USTF0",1759440780640,3.16438855,233.1,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440780848,7.33,233.12,233.06,7.0089013]
["bitfinex-derivatives","SOLF0:USTF0",1759440781148,3.16446777,233.11,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440781349,7.33,233.12,233.06,7.0089013]
["bitfinex-derivatives","SOLF0:USTF0",1759440781544,3.16424535,233.11,233.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440781752,10.8878,233.13,233.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759440781950,7.03,233.11,233.06,0.0289013]
["bitfinex-derivatives","SOLF0:USTF0",1759440782141,3.16424477,233.1,233.06,0.0289013]
["bitfinex-derivatives","SOLF0:USTF0",1759440782347,7.03,233.08,233.06,0.0289013]
["bitfinex-derivatives","SOLF0:USTF0",1759440782547,7.03,233.13,233.06,0.0289013]
["bitfinex-derivatives","SOLF0:USTF0",1759440782747,3.16451019,233.12,233.06,0.0289013]
["bitfinex-derivatives","SOLF0:USTF0",1759440782948,7.03,233.09,233.06,0.0289013]
["bitfinex-derivatives","SOLF0:USTF0",1759440783752,3.8584,233.1,233.06,0.0289013]
["bitfinex-derivatives","SOLF0:USTF0",1759440784051,7.03,233.08,233.06,0.0289013]
["bitfinex-derivatives","SOLF0:USTF0",1759440787858,10.8884,233.1,233.06,0.0289013]
["bitfinex-derivatives","SOLF0:USTF0",1759440788055,7.03,233.09,233.06,0.0289013]
["bitfinex-derivatives","SOLF0:USTF0",1759440789859,3.8584,233.1,233.06,0.0289013]
["bitfinex-derivatives","SOLF0:USTF0",1759440790059,7.03,233.09,233.06,0.0289013]
["bitfinex-derivatives","SOLF0:USTF0",1759440790251,3.8584,233.1,233.06,0.0289013]
["bitfinex-derivatives","SOLF0:USTF0",1759440790451,3.8579,233.13,233.06,0.0289013]
["bitfinex-derivatives","SOLF0:USTF0",1759440790652,75.67462841,233.18,233.06,0.0289013]
["bitfinex-derivatives","SOLF0:USTF0",1759440790653,10.19544841,233.12,233.06,0.0289013]
["bitfinex-derivatives","SOLF0:USTF0",1759440790853,7.03,233.1,233.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440791053,7.03,233.11,233.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440791250,3.858,233.12,233.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440791455,7.03,233.1,233.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440791657,3.858,233.12,233.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440791961,7.03,233.1,233.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440792668,7.03,233.1,233.07,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759440793964,3.8582,233.11,233.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440794462,7.03,233.1,233.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440795162,3.8582,233.11,233.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440795363,7.03,233.1,233.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440796361,3.8582,233.11,233.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440796566,7.03,233.1,233.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440797269,10.8884,233.1,233.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440797459,7.03,233.09,233.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440799774,7.03,233.08,233.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440804273,10.19778359,233.08,233.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440809384,3.16778359,233.08,233.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440812686,3.16778359,233.08,233.07,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759440815884,3.8587,233.07,233.06,0.02786981]
["bitfinex-derivatives","SOLF0:USTF0",1759440816084,14.19648359,233.07,233.06,0.02786981]
["bitfinex-derivatives","SOLF0:USTF0",1759440816679,3.8599,233.0,232.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440816884,7.02768359,233.0,232.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440817184,10.33778359,233.0,232.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440817380,7.17,232.98,232.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440817585,3.16778359,232.97,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440817885,7.17,233.02,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440818086,3.17077002,233.01,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440818287,3.17077002,233.0,232.91,8.92452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440818490,3.8604,232.97,232.91,8.92452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440819988,3.8604,232.97,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440825591,3.8607,232.96,232.9,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1759440826789,7.17,232.96,232.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440826989,7.17,232.96,232.87,8.92452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440827390,3.8612,232.93,232.87,8.92452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440828686,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440828891,0.02872617,232.92,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440829285,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440829485,0.02872617,232.92,232.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440829686,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440829885,0.02872617,232.92,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440830283,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440830494,0.02872617,232.92,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440830685,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440831095,0.02872617,232.92,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440831996,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440832193,0.02872617,232.92,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440832393,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440832593,0.02872617,232.92,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440832797,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440833390,0.02872617,232.92,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440833796,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440833998,0.02872617,232.92,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440834199,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440834497,0.02872617,232.92,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440834686,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440835096,0.02872617,232.92,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440835295,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440837786,0.02872617,232.92,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440838391,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440838591,0.02872617,232.92,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440839194,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440839797,0.02872617,232.92,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440840102,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440840296,0.02872617,232.92,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440840497,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440840698,0.02872617,232.92,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759440840998,0.02872617,232.92,232.87,5.61652895]
["bitfinex-derivatives","SOLF0:USTF0",1759440841601,0.02872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440842902,0.02872617,232.92,232.87,5.61652895]
["bitfinex-derivatives","SOLF0:USTF0",1759440843200,0.02872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440843597,0.02872617,232.92,232.87,5.61652895]
["bitfinex-derivatives","SOLF0:USTF0",1759440844204,0.02872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440844400,0.02872617,232.92,232.87,5.61652895]
["bitfinex-derivatives","SOLF0:USTF0",1759440845098,0.02872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440845305,0.02872617,232.92,232.87,5.61652895]
["bitfinex-derivatives","SOLF0:USTF0",1759440845500,0.02872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440845700,0.02872617,232.92,232.87,5.61652895]
["bitfinex-derivatives","SOLF0:USTF0",1759440845900,0.02872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440846100,0.02872617,232.92,232.87,5.61652895]
["bitfinex-derivatives","SOLF0:USTF0",1759440847198,0.02872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440847399,0.02872617,232.92,232.87,5.61652895]
["bitfinex-derivatives","SOLF0:USTF0",1759440847698,0.02872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440847900,0.02872617,232.92,232.87,5.61652895]
["bitfinex-derivatives","SOLF0:USTF0",1759440848300,0.02872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440848506,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440848699,0.02872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440848898,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440849096,0.02872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440849302,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440850206,0.02872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440850905,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440851103,0.02872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440851300,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440851503,0.02872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440851704,0.02872617,232.92,232.87,1.75452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440852005,0.02872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440856001,0.02872617,232.92,232.87,5.61652895]
["bitfinex-derivatives","SOLF0:USTF0",1759440856305,0.02872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440856507,0.02872617,232.92,232.87,5.61652895]
["bitfinex-derivatives","SOLF0:USTF0",1759440857309,0.02872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440857511,0.02872617,232.92,232.87,5.61652895]
["bitfinex-derivatives","SOLF0:USTF0",1759440857707,0.02872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440859406,7.23872617,232.92,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440859717,7.21,232.91,232.85,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440860311,7.21,232.91,232.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440860616,7.21,232.88,232.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440860817,1.75452895,232.89,232.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440861015,7.21,232.87,232.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440861216,3.8622,232.86,232.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440863824,7.21,232.87,232.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440864320,3.8619,232.88,232.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440864910,10.8519,232.88,232.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759440866621,10.8519,232.88,232.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440867918,0.02802057,232.86,232.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440868625,6.99,232.85,232.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440868924,1.75452895,232.84,232.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440869124,6.99,232.83,232.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440869520,1.75452895,232.84,232.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440869821,6.99,232.83,232.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440870322,3.8631,232.81,232.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440871119,3.8634,232.8,232.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759440871420,3.8634,232.8,232.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440871421,11.2434,232.8,232.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440871720,3.89133688,232.8,232.74,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440872118,0.02793688,232.8,232.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1759440872324,0.02793688,232.8,232.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440873429,0.02793688,232.8,232.74,38.73452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440873725,0.02793688,232.8,232.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440874322,0.02793688,232.8,232.74,38.73452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440874822,0.02793688,232.8,232.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440875629,0.02793688,232.8,232.74,38.73452895]
["bitfinex-derivatives","SOLF0:USTF0",1759440876025,0.02793688,232.8,232.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440876328,1.75452895,232.77,232.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440876723,3.8637,232.77,232.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440878535,3.864,232.76,232.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440878723,3.89262776,232.76,232.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440881531,3.89262776,232.76,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759440881730,7.38,232.75,232.66,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759440882628,3.8644,232.73,232.66,39.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759440882834,12.73297439,232.77,232.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440883034,0.02730968,232.73,232.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440883229,7.40730968,232.73,232.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440884135,0.02730968,232.73,232.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440884942,7.40730968,232.73,232.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440886638,11.27180968,232.73,232.65,109.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759440886941,11.27180968,232.73,232.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440888340,11.27180968,232.73,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759440888545,7.38,232.72,232.63,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1759440890244,0.03092903,232.7,232.63,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1759440890439,0.03092903,232.7,232.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440890739,0.03092903,232.7,232.59,0.74789654]
["bitfinex-derivatives","SOLF0:USTF0",1759440890740,0.03092903,232.7,232.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440891445,0.03092903,232.7,232.64,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1759440891644,0.03092903,232.7,232.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440891851,0.03092903,232.7,232.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440892650,0.03092903,232.7,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759440893352,0.03092903,232.7,232.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440893551,0.03092903,232.7,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759440893846,0.03092903,232.7,232.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440894259,0.03092903,232.7,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759440894558,0.03092903,232.7,232.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440894849,0.03092903,232.7,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759440895054,0.03092903,232.7,232.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440895252,0.03092903,232.7,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759440895448,0.03092903,232.7,232.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440895651,0.03092903,232.7,232.68,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759440895850,0.03092903,232.7,232.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440897752,3.8634,232.79,232.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440897951,3.8634,232.79,232.73,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759440899257,3.8634,232.79,232.74,0.02821404]
["bitfinex-derivatives","SOLF0:USTF0",1759440899756,13.09263285,232.8,232.74,0.02821404]
["bitfinex-derivatives","SOLF0:USTF0",1759440899956,3.8631,232.81,232.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759440902855,3.8631,232.81,232.76,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440903055,11.3831,232.81,232.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440903256,11.3831,232.81,232.76,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440903657,11.3831,232.81,232.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440903854,3.8627,232.83,232.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440904253,3.17060354,232.82,232.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440904456,3.8627,232.83,232.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440904650,3.17060354,232.82,232.76,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759440904849,3.863,232.82,232.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440905054,11.383,232.82,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440906153,3.8632,232.81,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440906356,3.8632,232.81,232.77,0.02752497]
["bitfinex-derivatives","SOLF0:USTF0",1759440906658,7.52,232.8,232.77,7.54752497]
["bitfinex-derivatives","SOLF0:USTF0",1759440907361,3.8632,232.81,232.77,0.02752497]
["bitfinex-derivatives","SOLF0:USTF0",1759440907562,3.8632,232.81,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440910164,3.8633,232.8,232.77,0.02752497]
["bitfinex-derivatives","SOLF0:USTF0",1759440910355,11.3833,232.8,232.77,7.54752497]
["bitfinex-derivatives","SOLF0:USTF0",1759440910555,3.8633,232.8,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440917469,11.3829,232.82,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440917668,3.18432034,232.81,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440917868,11.3829,232.82,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440918068,3.18432034,232.81,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440918267,11.3829,232.82,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440919265,3.18417531,232.81,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440919469,7.52,232.81,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440921468,3.8629,232.82,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440921866,7.52,232.81,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440923471,7.52,232.87,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440923672,3.18315797,232.86,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440923874,3.8618,232.89,232.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759440924069,7.52,232.91,232.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440924268,3.18157128,232.9,232.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440924573,7.52,232.91,232.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440924774,3.18133279,232.9,232.84,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1759440924978,7.52,232.91,232.84,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1759440924979,7.52,232.91,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440925271,3.18133279,232.9,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440925472,7.4,232.96,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440925672,3.8614,232.91,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440925873,3.18000177,232.9,232.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440926078,7.4,232.92,232.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440926374,3.17896067,232.91,232.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1759440926571,3.17896067,232.9,232.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440926774,7.4,232.92,232.86,7.69107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440926974,3.17885933,232.91,232.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440927172,7.4,232.93,232.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440927477,3.17790642,232.92,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440927776,3.8611,232.93,232.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759440927975,60.0628,232.93,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440928169,60.0595,232.94,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440928170,3.17769736,232.92,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440928375,7.4,232.9,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440928574,7.4,232.93,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440928774,3.1770982,232.92,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440928974,3.1770982,232.91,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440929176,7.4,232.93,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440929479,7.4,232.89,232.86,7.69107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440930374,11.2612,232.93,232.86,7.69107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440930677,3.17599681,232.92,232.86,7.69107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440930877,7.4,232.93,232.86,7.69107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440931077,3.17599797,232.92,232.86,7.69107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440931277,7.4,232.93,232.86,7.69107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440931480,3.17558372,232.92,232.86,7.69107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440931675,3.8614,232.92,232.86,7.69107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440933473,7.39,232.9,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440933779,7.39,232.9,232.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759440934376,7.39,232.9,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440934575,3.8615,232.91,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440934775,67.4512,232.94,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440934973,7.39,232.92,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440935277,3.17524143,232.91,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440935574,7.39,232.88,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440937077,7.39,232.91,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440937371,7.39,232.89,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440937577,7.39,232.87,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440937774,10.56715513,232.87,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440937978,10.5671131,232.87,232.86,0.03107936]
["bitfinex-derivatives","SOLF0:USTF0",1759440939182,7.39,232.86,232.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759440939481,3.18514835,232.85,232.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759440939673,3.8631,232.82,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759440940183,7.39,232.83,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759440940388,3.18631943,232.82,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759440940583,11.2532,232.8,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759440940878,11.2532,232.8,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759440942384,11.2532,232.8,232.74,1.75678994]
["bitfinex-derivatives","SOLF0:USTF0",1759440948081,11.2532,232.8,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759440948082,7.39,232.8,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759440948282,0.0294771,232.82,232.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759440949082,0.0294771,232.82,232.75,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1759440949388,0.0294771,232.82,232.75,12.75078994]
["bitfinex-derivatives","SOLF0:USTF0",1759440950884,7.39,232.81,232.72,8.88678994]
["bitfinex-derivatives","SOLF0:USTF0",1759440951088,7.39,232.81,232.73,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759440951388,7.39,232.81,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759440951786,7.39,232.81,232.74,8.88678994]
["bitfinex-derivatives","SOLF0:USTF0",1759440952685,7.39,232.81,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759440952885,7.39,232.81,232.73,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759440953592,3.8634,232.8,232.73,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759440953888,0.02756098,232.79,232.73,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759440957488,7.41756098,232.79,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759440958692,3.8638,232.77,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759440958892,11.2538,232.77,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759440959895,11.2538,232.77,232.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759440960493,0.02756098,232.79,232.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759440961392,0.02756098,232.79,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759440961588,0.02756098,232.79,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759440962288,0.02756098,232.79,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759440962995,0.02756098,232.79,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759440963493,0.02756098,232.79,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759440963893,0.02756098,232.79,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759440964085,0.02756098,232.79,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759440964683,0.02756098,232.79,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759440964889,0.02756098,232.79,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759440965089,0.02756098,232.79,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759440965290,0.02756098,232.79,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759440965485,0.02756098,232.79,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759440965886,0.02756098,232.79,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759440966297,0.02756098,232.79,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759440966694,0.02756098,232.79,232.72,1.75678994]
["bitfinex-derivatives","SOLF0:USTF0",1759440966894,0.02756098,232.79,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759440967593,0.02756098,232.79,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759440967900,0.02756098,232.79,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759440975903,0.02756098,232.79,232.78,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759440976406,0.02756098,232.79,232.78,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759440980109,3.23850513,232.79,232.78,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759440980304,60.0811,232.86,232.78,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759440980305,4.79338439,232.96,232.81,60.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759440980505,7.69,233.03,232.94,1.75678994]
["bitfinex-derivatives","SOLF0:USTF0",1759440980811,7.69,233.03,232.91,60.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759440980812,7.69,233.08,233.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759440981004,7.69,233.08,233.02,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759440981410,64.79728439,233.16,233.02,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759440981411,5.61448994,233.14,233.02,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759440981612,7.69,233.13,233.03,8.86678994]
["bitfinex-derivatives","SOLF0:USTF0",1759440982312,7.69,233.13,233.06,1.75678994]
["bitfinex-derivatives","SOLF0:USTF0",1759440982513,7.69,233.13,233.07,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759440982712,9.44678994,233.17,233.07,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759440983306,13.01361136,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759440983508,13.01361136,233.2,233.12,1.75678994]
["bitfinex-derivatives","SOLF0:USTF0",1759440983703,7.69,233.21,233.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759440984304,7.69,233.21,233.15,1.75678994]
["bitfinex-derivatives","SOLF0:USTF0",1759440984504,3.8561,233.24,233.16,107.93678994]
["bitfinex-derivatives","SOLF0:USTF0",1759440984707,3.8561,233.24,233.05,60.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759440984708,7.71,233.26,233.17,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1759440984906,7.71,233.26,233.18,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759440985114,13.32248994,233.26,233.18,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759440985917,11.5657,233.26,233.2,0.02775603]
["bitfinex-derivatives","SOLF0:USTF0",1759440991221,7.71,233.26,233.2,0.02775603]
["bitfinex-derivatives","SOLF0:USTF0",1759440991423,7.66,233.22,233.2,0.02775603]
["bitfinex-derivatives","SOLF0:USTF0",1759440991820,1.75678994,233.23,233.2,0.02775603]
["bitfinex-derivatives","SOLF0:USTF0",1759440992021,7.66,233.21,233.2,0.02775603]
["bitfinex-derivatives","SOLF0:USTF0",1759440992222,7.66,233.21,233.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759440992417,7.66,233.18,233.1,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1759440993322,7.66,233.18,233.11,63.71678994]
["bitfinex-derivatives","SOLF0:USTF0",1759440993724,0.03004003,233.16,233.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759440995531,7.69004003,233.16,233.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759440996032,0.03004003,233.16,233.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759440996227,0.03004003,233.16,233.11,63.71678994]
["bitfinex-derivatives","SOLF0:USTF0",1759440996733,0.03004003,233.16,233.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759440997629,0.03004003,233.16,233.11,63.71678994]
["bitfinex-derivatives","SOLF0:USTF0",1759440997829,0.03004003,233.16,233.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759440998030,0.03004003,233.16,233.11,63.71678994]
["bitfinex-derivatives","SOLF0:USTF0",1759440998430,0.03004003,233.16,233.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759440999037,0.03004003,233.16,233.11,1.75678994]
["bitfinex-derivatives","SOLF0:USTF0",1759440999239,0.03004003,233.16,233.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759440999736,0.03004003,233.16,233.11,1.75678994]
["bitfinex-derivatives","SOLF0:USTF0",1759441000628,0.03004003,233.16,233.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441000832,0.03004003,233.16,233.11,1.75678994]
["bitfinex-derivatives","SOLF0:USTF0",1759441001230,0.03004003,233.16,233.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441001841,0.03004003,233.16,233.11,1.75678994]
["bitfinex-derivatives","SOLF0:USTF0",1759441002234,0.03004003,233.16,233.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441002533,0.03004003,233.16,233.11,1.75678994]
["bitfinex-derivatives","SOLF0:USTF0",1759441002735,0.03004003,233.16,233.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441002940,0.03004003,233.16,233.11,1.75678994]
["bitfinex-derivatives","SOLF0:USTF0",1759441003433,0.03004003,233.16,233.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441003641,0.03004003,233.16,233.11,1.75678994]
["bitfinex-derivatives","SOLF0:USTF0",1759441004338,0.03004003,233.16,233.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441004534,0.03004003,233.16,233.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441004735,0.03004003,233.16,233.08,2.73650628]
["bitfinex-derivatives","SOLF0:USTF0",1759441004939,0.03004003,233.16,233.09,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1759441005140,0.03004003,233.16,233.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441007345,0.03004003,233.16,233.09,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1759441007346,3.8575,233.15,233.09,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1759441008846,3.8575,233.15,233.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441009241,3.8575,233.15,233.09,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1759441009642,3.8575,233.15,233.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441010345,3.8575,233.15,233.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441010537,3.8575,233.15,233.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1759441010736,3.8575,233.15,233.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441010937,3.8575,233.15,233.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1759441011138,3.8575,233.15,233.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441011741,67.69264003,233.16,233.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441012341,3.8576,233.14,233.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441012649,3.8576,233.14,233.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1759441012845,3.8576,233.14,233.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441017647,11.5179,233.13,233.07,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1759441017849,11.5179,233.13,233.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441018049,11.5179,233.13,233.07,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1759441018244,11.5179,233.13,233.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441018450,3.8579,233.13,233.07,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1759441018647,3.8579,233.13,233.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441018849,3.8579,233.13,233.07,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1759441019852,3.8579,233.13,233.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441020448,3.8579,233.13,233.07,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1759441020648,3.8579,233.13,233.01,15.76716212]
["bitfinex-derivatives","SOLF0:USTF0",1759441020850,3.8579,233.13,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441021053,3.8579,233.13,233.04,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759441021247,3.8579,233.13,233.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441021954,0.02795915,233.11,233.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441023449,0.02795915,233.11,233.07,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759441023651,0.02795915,233.11,233.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441023851,0.02795915,233.11,233.08,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759441024756,0.02795915,233.11,233.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441025154,0.02795915,233.11,233.08,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759441025356,0.02795915,233.11,233.09,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441025552,0.02795915,233.11,233.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441028752,0.02795915,233.11,232.99,2.73650628]
["bitfinex-derivatives","SOLF0:USTF0",1759441028753,7.47795915,233.11,232.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441028958,7.47795915,233.11,233.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441029657,3.8587,233.08,233.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441030456,3.8587,233.08,232.94,2.73650628]
["bitfinex-derivatives","SOLF0:USTF0",1759441030457,3.8587,233.08,233.02,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759441030656,3.8587,233.08,233.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441030850,3.8587,233.08,233.02,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759441031758,0.03081545,233.07,232.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441031952,0.03081545,233.07,233.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441040273,0.03081545,233.07,233.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441043275,0.03081545,233.07,233.02,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441043574,0.03081545,233.07,233.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441043770,7.48081545,233.07,233.04,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441044175,7.48081545,233.07,233.04,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759441044567,7.48081545,233.07,233.05,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441045578,11.33971545,233.07,233.05,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441047978,3.88971545,233.07,233.05,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441048177,7.06,233.06,233.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759441048482,0.03081545,233.07,233.01,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441049082,7.06,233.06,233.01,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441049276,0.03081545,233.07,233.01,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441049482,7.06,233.06,233.01,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1759441050081,0.03081545,233.07,233.01,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1759441050673,3.8593,233.04,233.01,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1759441050882,10.9193,233.04,233.01,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1759441052677,10.9193,233.04,233.01,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441052883,3.8593,233.04,233.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441056588,11.4793,233.04,233.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441057583,0.03081545,233.07,233.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441064692,0.03081545,233.07,233.01,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441065093,0.03081545,233.07,233.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441066997,3.8589,233.06,233.01,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441067700,3.8589,233.06,233.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441068088,3.8589,233.06,233.01,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441068293,3.8589,233.06,233.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441068695,3.8589,233.06,233.01,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441068895,3.8589,233.06,233.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441069097,3.8589,233.06,233.01,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441069297,3.8589,233.06,233.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441069499,3.8589,233.06,233.01,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441069899,3.8589,233.06,233.02,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441070095,0.03081545,233.07,233.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441070504,0.03081545,233.07,233.02,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441070699,0.03081545,233.07,233.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441071297,0.03081545,233.07,233.02,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441071502,0.03081545,233.07,233.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441080417,0.03081545,233.07,233.02,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441080718,0.03081545,233.07,233.03,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759441080719,11.4789,233.06,233.03,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759441080921,11.4789,233.06,232.94,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441080922,7.62,233.03,232.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441081118,1.75297053,233.02,232.96,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759441081424,11.4801,232.99,232.96,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759441082625,11.4801,232.99,232.97,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759441084121,7.36,232.98,232.97,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441084322,0.03036862,233.0,232.97,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441084513,7.39036862,233.0,232.97,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441084923,7.36,232.99,232.97,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441088425,0.03036862,233.0,232.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759441088728,0.03036862,233.0,232.97,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441088922,0.03036862,233.0,232.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759441089223,0.03036862,233.0,232.97,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441089921,0.03036862,233.0,232.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759441090122,0.03036862,233.0,232.97,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441090321,0.03036862,233.0,232.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759441090527,0.03036862,233.0,232.97,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441090727,0.03036862,233.0,232.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759441090921,0.03036862,233.0,232.97,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441091525,0.03036862,233.0,232.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759441093125,0.03036862,233.0,232.98,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759441093431,3.8583,233.1,232.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759441093731,1.75297053,233.05,232.97,0.0298798]
["bitfinex-derivatives","SOLF0:USTF0",1759441093927,1.75297053,233.05,232.98,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441094733,9.11297053,233.05,232.98,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759441094923,9.11297053,233.05,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441095632,3.8596,233.03,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441095830,11.2196,233.03,232.99,7.21001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441098034,7.36,233.02,232.99,7.21001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441098535,3.8597,233.01,232.99,7.21001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441100737,11.2197,233.01,232.99,7.21001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441103132,3.8597,233.01,232.99,7.21001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441104541,11.5297,233.01,232.99,7.21001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441105438,3.8597,233.01,232.99,7.21001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441108542,3.8597,233.01,233.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759441111546,11.1195,233.03,233.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759441111845,11.1195,233.03,233.0,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1759441112145,11.1195,233.03,233.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759441112345,11.1195,233.03,233.0,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441112544,3.8595,233.03,233.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1759441112746,3.8595,233.03,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441112941,3.8595,233.03,233.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1759441113146,3.8595,233.03,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441113340,3.8595,233.03,233.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1759441113542,3.8595,233.03,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441113745,3.8591,233.05,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441114243,9.01297053,233.06,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441114648,9.01297053,233.06,233.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1759441115243,9.01297053,233.06,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441115551,3.8594,233.04,233.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1759441116239,3.8594,233.04,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441116643,3.8594,233.04,233.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1759441117244,3.8594,233.04,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441117451,7.26,233.06,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441117452,3.859,233.06,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441117749,3.859,233.06,233.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1759441118247,3.859,233.06,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441118448,3.859,233.06,233.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1759441119652,3.8592,233.05,233.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1759441119846,3.8592,233.05,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441120046,3.8592,233.05,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441120352,3.8592,233.05,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441120751,3.8592,233.05,233.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441120942,3.8592,233.05,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441121751,3.8592,233.05,233.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441122553,3.8592,233.05,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441122757,3.8592,233.05,233.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441123454,3.8592,233.05,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441123653,3.8592,233.05,233.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441124056,3.8592,233.05,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441124448,3.8592,233.05,233.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441124858,3.8592,233.05,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441125053,3.8592,233.05,233.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441125455,3.8592,233.05,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441126457,3.8592,233.05,233.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441126658,3.8592,233.05,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441127254,3.8592,233.05,233.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441128158,3.8592,233.05,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441128565,3.8594,233.04,233.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441129062,3.8594,233.04,232.99,39.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441129457,3.8594,233.04,233.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441130455,3.8594,233.04,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441131155,3.8594,233.04,233.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441131560,3.8594,233.04,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441131963,3.8594,233.04,233.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441132161,3.8594,233.04,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441132570,3.8594,233.04,233.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441132963,3.8594,233.04,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441133158,3.8594,233.04,233.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441133458,3.8594,233.04,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441133964,3.8594,233.04,233.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441134160,3.8594,233.04,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441134362,3.8594,233.04,233.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441134670,3.8594,233.04,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441134969,3.8594,233.04,233.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441135165,3.8594,233.04,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441135969,3.8594,233.04,233.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441136166,3.8594,233.04,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441136668,3.8594,233.04,233.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441137072,3.8594,233.04,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441137267,3.8594,233.04,233.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441137464,3.8594,233.04,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441137667,3.8594,233.04,233.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441138070,11.1194,233.04,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441138266,11.1194,233.04,233.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441138965,11.1194,233.04,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441139170,7.26,233.04,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441139370,7.26,233.04,233.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441139574,7.26,233.04,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441139976,7.26,233.04,233.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441140372,7.26,233.04,232.99,0.03001897]
["bitfinex-derivatives","SOLF0:USTF0",1759441140566,7.26,233.04,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441141265,3.8592,233.05,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441141768,7.74,233.04,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441141974,3.8592,233.05,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441142175,3.8592,233.05,233.0,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759441142575,7.74,233.04,233.0,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759441142775,3.8592,233.05,233.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441143371,7.74,233.04,233.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441143576,3.8592,233.05,233.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441144266,3.8592,233.05,233.01,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759441144670,7.74,233.04,233.01,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759441144870,7.74,233.04,233.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441145071,7.74,233.04,233.01,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759441145272,3.8592,233.05,233.01,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759441145472,7.74,233.04,233.01,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759441145776,7.74,233.04,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441146874,3.8585,233.09,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441147079,7.74,233.1,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441148575,3.8587,233.08,233.04,0.02873208]
["bitfinex-derivatives","SOLF0:USTF0",1759441149776,7.74,233.07,233.04,0.02873208]
["bitfinex-derivatives","SOLF0:USTF0",1759441149974,3.8587,233.08,233.04,0.02873208]
["bitfinex-derivatives","SOLF0:USTF0",1759441150772,7.74,233.11,233.04,7.30873208]
["bitfinex-derivatives","SOLF0:USTF0",1759441152567,11.5982,233.11,233.04,7.30873208]
["bitfinex-derivatives","SOLF0:USTF0",1759441154279,11.5982,233.11,233.05,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759441154486,3.8582,233.11,233.06,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759441154684,7.74,233.1,233.06,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759441155181,7.74,233.1,233.07,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759441155379,3.8582,233.11,233.07,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759441155582,7.74,233.1,233.07,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759441155785,11.5982,233.11,233.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441156078,7.74,233.1,233.06,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441156477,3.8582,233.11,233.06,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1759441156673,7.74,233.1,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441159878,3.8582,233.11,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441160075,2.73917463,233.17,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441160076,7.74,233.1,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441160481,7.74,233.1,233.06,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441160682,3.8578,233.13,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441160683,11.5978,233.13,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441163988,7.74,233.11,233.06,0.02782015]
["bitfinex-derivatives","SOLF0:USTF0",1759441164586,10.47917463,233.11,233.06,0.02782015]
["bitfinex-derivatives","SOLF0:USTF0",1759441165784,7.37,233.07,233.06,0.02782015]
["bitfinex-derivatives","SOLF0:USTF0",1759441165985,7.37,233.07,232.98,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441166286,60.025,233.08,232.98,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441166795,7.37,233.07,232.98,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441167290,60.025,233.08,232.98,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441167488,7.37,233.07,232.98,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441167784,3.8592,233.04,232.98,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441167990,7.37,233.03,232.98,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441168382,3.8592,233.04,232.98,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441168994,3.8592,233.04,232.98,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441169180,0.02745336,233.03,232.98,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441169592,7.37,233.02,232.98,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441169791,0.02745336,233.03,232.98,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441170089,7.37,233.01,232.93,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1759441170293,7.37,233.01,232.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759441170492,7.37,233.01,232.94,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759441171595,3.8599,233.0,232.94,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759441172592,60.0425,233.01,232.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441172794,60.0425,233.01,232.93,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1759441172795,7.04,233.0,232.93,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1759441174693,60.0425,233.01,232.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441174694,10.9005,232.97,232.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441176692,10.9005,232.97,232.92,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759441176891,3.8605,232.97,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441177090,3.8605,232.97,232.92,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759441177990,0.02757907,232.98,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441180988,3.88787907,232.98,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441181392,0.02757907,232.98,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441182298,0.02757907,232.98,232.92,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759441182693,0.02757907,232.98,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441182899,0.02757907,232.98,232.92,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759441183296,0.02757907,232.98,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441183498,0.02757907,232.98,232.92,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759441183800,3.88787907,232.98,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441184699,3.88787907,232.98,232.92,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759441185096,3.88787907,232.98,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441185695,3.88787907,232.98,232.92,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759441185895,3.88787907,232.98,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441186498,3.88787907,232.98,232.92,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759441186798,10.9006,232.96,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441187199,10.9006,232.96,232.92,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759441187401,10.9006,232.96,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441187602,3.8609,232.94,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441190508,10.9006,232.96,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441191709,0.02757907,232.98,232.88,9.10425536]
["bitfinex-derivatives","SOLF0:USTF0",1759441191710,7.04,232.94,232.88,9.10425536]
["bitfinex-derivatives","SOLF0:USTF0",1759441191913,0.02757907,232.98,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441192208,7.04,232.97,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441192603,3.8611,232.93,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441192799,3.8611,232.93,232.89,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441193006,3.8611,232.93,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441193508,3.8611,232.93,232.88,1.75425536]
["bitfinex-derivatives","SOLF0:USTF0",1759441193710,3.8611,232.93,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441194509,3.8611,232.93,232.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1759441194710,3.8611,232.93,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441195010,3.8611,232.93,232.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1759441195412,3.8611,232.93,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441195709,3.8611,232.93,232.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1759441196411,3.8611,232.93,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441196607,3.8611,232.93,232.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1759441196811,3.8611,232.93,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441197013,3.8611,232.93,232.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1759441197513,3.8611,232.93,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441197907,3.8611,232.93,232.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1759441198306,0.02801067,232.94,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441198507,0.02801067,232.94,232.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1759441198804,0.02801067,232.94,232.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441198805,7.04,232.93,232.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441199111,7.04,232.78,232.74,7.14849585]
["bitfinex-derivatives","SOLF0:USTF0",1759441199314,7.04,232.77,232.68,0.74750295]
["bitfinex-derivatives","SOLF0:USTF0",1759441199615,3.8642,232.74,232.68,0.74750295]
["bitfinex-derivatives","SOLF0:USTF0",1759441200210,0.0281889,232.75,232.68,0.74750295]
["bitfinex-derivatives","SOLF0:USTF0",1759441200506,0.0281889,232.75,232.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441200708,0.0281889,232.75,232.68,0.74750295]
["bitfinex-derivatives","SOLF0:USTF0",1759441200919,7.04,232.74,232.68,0.74750295]
["bitfinex-derivatives","SOLF0:USTF0",1759441201305,0.0281889,232.75,232.68,0.74750295]
["bitfinex-derivatives","SOLF0:USTF0",1759441201501,0.0281889,232.75,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441203913,3.8922889,232.75,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441204908,11.6122889,232.75,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441208412,7.7481889,232.75,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441209818,0.0281889,232.75,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441214020,7.72,232.74,232.68,0.74750295]
["bitfinex-derivatives","SOLF0:USTF0",1759441214614,3.8647,232.71,232.68,0.74750295]
["bitfinex-derivatives","SOLF0:USTF0",1759441214817,7.72,232.7,232.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759441215015,7.72,232.7,232.6,8.3478885]
["bitfinex-derivatives","SOLF0:USTF0",1759441216123,0.0279749,232.67,232.6,8.3478885]
["bitfinex-derivatives","SOLF0:USTF0",1759441238232,3.8934749,232.67,232.6,8.3478885]
["bitfinex-derivatives","SOLF0:USTF0",1759441239838,7.05,232.64,232.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441240839,10.916,232.64,232.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441242236,0.0279749,232.67,232.58,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441242237,60.1317,232.66,232.58,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441242437,7.05,232.64,232.58,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441243041,3.8666,232.6,232.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441243642,3.8668,232.59,232.53,9.25425536]
["bitfinex-derivatives","SOLF0:USTF0",1759441244040,3.8668,232.59,232.54,0.74820206]
["bitfinex-derivatives","SOLF0:USTF0",1759441244340,10.9168,232.59,232.54,0.74820206]
["bitfinex-derivatives","SOLF0:USTF0",1759441244553,10.9168,232.59,232.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441244951,10.9168,232.59,232.54,0.74820206]
["bitfinex-derivatives","SOLF0:USTF0",1759441245150,10.9168,232.59,232.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441245449,10.9168,232.59,232.54,0.74820206]
["bitfinex-derivatives","SOLF0:USTF0",1759441246047,10.9168,232.59,232.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441246453,10.9168,232.59,232.54,0.74820206]
["bitfinex-derivatives","SOLF0:USTF0",1759441246658,10.9168,232.59,232.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441246952,7.05,232.58,232.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441247653,10.917,232.58,232.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441248152,7.05,232.55,232.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441249054,3.8675,232.54,232.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441249456,1.75425536,232.56,232.44,4.74724207]
["bitfinex-derivatives","SOLF0:USTF0",1759441249457,8.80425536,232.53,232.44,4.74724207]
["bitfinex-derivatives","SOLF0:USTF0",1759441249653,8.80425536,232.53,232.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441249956,8.80425536,232.53,232.44,8.24849977]
["bitfinex-derivatives","SOLF0:USTF0",1759441250355,7.05,232.53,232.44,8.24849977]
["bitfinex-derivatives","SOLF0:USTF0",1759441250555,3.8681,232.51,232.44,8.24849977]
["bitfinex-derivatives","SOLF0:USTF0",1759441251057,7.05,232.53,232.44,8.24849977]
["bitfinex-derivatives","SOLF0:USTF0",1759441253751,3.8679,232.52,232.44,8.24849977]
["bitfinex-derivatives","SOLF0:USTF0",1759441254555,7.05,232.53,232.44,8.24849977]
["bitfinex-derivatives","SOLF0:USTF0",1759441254556,3.8682,232.5,232.44,8.24849977]
["bitfinex-derivatives","SOLF0:USTF0",1759441254762,10.9458895,232.5,232.44,8.24849977]
["bitfinex-derivatives","SOLF0:USTF0",1759441254963,7.0776895,232.5,232.44,8.24849977]
["bitfinex-derivatives","SOLF0:USTF0",1759441256561,3.8686,232.48,232.44,0.74849977]
["bitfinex-derivatives","SOLF0:USTF0",1759441256755,3.8686,232.48,232.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441257160,3.8686,232.48,232.44,0.74849977]
["bitfinex-derivatives","SOLF0:USTF0",1759441257360,3.8686,232.48,232.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441258259,7.05,232.47,232.44,0.74849977]
["bitfinex-derivatives","SOLF0:USTF0",1759441259566,7.05,232.47,232.44,8.24849977]
["bitfinex-derivatives","SOLF0:USTF0",1759441260167,3.8958895,232.5,232.44,8.24849977]
["bitfinex-derivatives","SOLF0:USTF0",1759441271080,0.0276895,232.5,232.44,8.24849977]
["bitfinex-derivatives","SOLF0:USTF0",1759441271381,0.0276895,232.5,232.44,7.79849977]
["bitfinex-derivatives","SOLF0:USTF0",1759441278283,60.1299,232.67,232.44,7.79849977]
["bitfinex-derivatives","SOLF0:USTF0",1759441278284,7.32,232.63,232.48,4.74724207]
["bitfinex-derivatives","SOLF0:USTF0",1759441278483,7.32,232.63,232.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759441280377,7.32,232.63,232.56,7.07744488]
["bitfinex-derivatives","SOLF0:USTF0",1759441281178,3.866,232.64,232.56,7.07744488]
["bitfinex-derivatives","SOLF0:USTF0",1759441281577,11.1856,232.66,232.56,7.07744488]
["bitfinex-derivatives","SOLF0:USTF0",1759441292690,7.32,232.66,232.56,7.07744488]
["bitfinex-derivatives","SOLF0:USTF0",1759441292887,7.32,232.66,232.56,0.02744488]
["bitfinex-derivatives","SOLF0:USTF0",1759441293590,3.8664,232.61,232.56,0.02744488]
["bitfinex-derivatives","SOLF0:USTF0",1759441293995,7.76,232.64,232.56,0.02744488]
["bitfinex-derivatives","SOLF0:USTF0",1759441294289,7.76,232.58,232.56,0.02744488]
["bitfinex-derivatives","SOLF0:USTF0",1759441297593,3.8656,232.66,232.56,0.02744488]
["bitfinex-derivatives","SOLF0:USTF0",1759441297792,3.8656,232.66,232.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759441297793,7.76,232.66,232.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759441297993,7.76,232.66,232.58,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1759441303202,11.6257,232.66,232.58,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1759441304198,62.86870112,232.72,232.58,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1759441304199,7.76,232.68,232.58,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1759441305001,60.1247,232.69,232.58,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1759441305300,7.76,232.68,232.58,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1759441305502,60.1247,232.69,232.58,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1759441305705,11.626,232.64,232.58,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1759441306005,3.866,232.64,232.61,0.0293523]
["bitfinex-derivatives","SOLF0:USTF0",1759441306206,7.76,232.63,232.61,0.0293523]
["bitfinex-derivatives","SOLF0:USTF0",1759441306598,7.76,232.62,232.61,0.0293523]
["bitfinex-derivatives","SOLF0:USTF0",1759441308603,8.18,232.62,232.61,0.0293523]
["bitfinex-derivatives","SOLF0:USTF0",1759441312914,7.76,232.62,232.61,0.0293523]
["bitfinex-derivatives","SOLF0:USTF0",1759441324218,7.67,232.64,232.61,0.0293523]
["bitfinex-derivatives","SOLF0:USTF0",1759441324615,7.67,232.64,232.61,7.3393523]
["bitfinex-derivatives","SOLF0:USTF0",1759441325516,5.62518036,232.67,232.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759441325718,7.67,232.66,232.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759441326314,3.8654,232.67,232.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759441326912,7.67,232.66,232.61,0.0293523]
["bitfinex-derivatives","SOLF0:USTF0",1759441327113,7.67,232.66,232.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759441327421,7.67,232.66,232.61,0.0293523]
["bitfinex-derivatives","SOLF0:USTF0",1759441327623,7.67,232.66,232.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759441328324,7.67,232.66,232.61,0.0293523]
["bitfinex-derivatives","SOLF0:USTF0",1759441328619,11.5351,232.69,232.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759441332919,3.8651,232.69,232.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759441334923,7.67,232.66,232.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759441335125,7.67,232.66,232.61,0.0293523]
["bitfinex-derivatives","SOLF0:USTF0",1759441335824,7.67,232.62,232.61,0.0293523]
["bitfinex-derivatives","SOLF0:USTF0",1759441344824,8.09,232.62,232.61,0.0293523]
["bitfinex-derivatives","SOLF0:USTF0",1759441345334,7.42,232.58,232.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759441346730,3.89568336,232.56,232.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759441349534,11.31568336,232.56,232.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759441349723,11.31568336,232.56,232.5,9.02978036]
["bitfinex-derivatives","SOLF0:USTF0",1759441353526,3.8675,232.55,232.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759441353728,7.76,232.55,232.48,1.75978036]
["bitfinex-derivatives","SOLF0:USTF0",1759441354833,3.8677,232.54,232.48,1.75978036]
["bitfinex-derivatives","SOLF0:USTF0",1759441355926,7.76,232.51,232.47,9.01978036]
["bitfinex-derivatives","SOLF0:USTF0",1759441356132,7.76,232.51,232.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441357138,3.8679,232.52,232.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441357334,7.76,232.5,232.47,9.01978036]
["bitfinex-derivatives","SOLF0:USTF0",1759441360435,7.76,232.5,232.46,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441360639,3.8682,232.51,232.46,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441361034,3.8682,232.51,232.46,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759441361234,7.76,232.49,232.46,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759441362442,7.76,232.49,232.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441363540,3.8684,232.5,232.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441363942,7.78890753,232.52,232.46,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441364536,7.78890753,232.52,232.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441365039,7.78890753,232.52,232.46,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441365040,11.65690753,232.52,232.46,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441365540,0.02890753,232.52,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441365741,0.02890753,232.52,232.48,1.75978036]
["bitfinex-derivatives","SOLF0:USTF0",1759441366338,0.02890753,232.52,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441366949,0.02890753,232.52,232.48,1.75978036]
["bitfinex-derivatives","SOLF0:USTF0",1759441367342,0.02890753,232.52,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441367542,0.02890753,232.52,232.48,1.75978036]
["bitfinex-derivatives","SOLF0:USTF0",1759441367744,0.02890753,232.52,232.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441367945,0.02890753,232.52,232.49,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759441368540,0.02890753,232.52,232.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441369446,0.02890753,232.52,232.51,1.75978036]
["bitfinex-derivatives","SOLF0:USTF0",1759441369649,0.02890753,232.52,232.51,9.01978036]
["bitfinex-derivatives","SOLF0:USTF0",1759441373549,0.02890753,232.52,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441373849,0.02890753,232.52,232.51,9.01978036]
["bitfinex-derivatives","SOLF0:USTF0",1759441374251,0.02890753,232.52,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441376249,0.02890753,232.52,232.51,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441382057,0.02890753,232.52,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441382361,0.02890753,232.52,232.51,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759441384855,7.53,232.64,232.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441385153,3.8664,232.61,232.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441385754,3.8664,232.61,232.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441385949,3.8664,232.61,232.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441386358,3.8664,232.61,232.55,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759441386659,3.8664,232.61,232.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441387058,3.8659,232.65,232.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441387260,7.53,232.67,232.57,4.74724207]
["bitfinex-derivatives","SOLF0:USTF0",1759441387562,7.53,232.67,232.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441387855,7.53,232.67,232.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441388060,3.8654,232.68,232.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441388462,7.53,232.71,232.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441389563,3.8649,232.7,232.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441390462,3.8649,232.7,232.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441390764,11.3949,232.7,232.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441391256,7.53,232.69,232.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441391763,7.53,232.69,232.65,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759441391764,7.53,232.72,232.65,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759441391964,7.53,232.72,232.66,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759441395363,11.394,232.76,232.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441396159,3.8635,232.79,232.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441397163,3.8635,232.79,232.71,7.10761747]
["bitfinex-derivatives","SOLF0:USTF0",1759441397363,3.8635,232.79,232.72,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759441400468,3.8635,232.79,232.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441404663,7.53,232.8,232.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759441404964,7.53,232.8,232.74,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759441405368,7.53,232.8,232.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759441405568,7.53,232.8,232.74,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759441405971,7.53,232.8,232.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759441406167,7.53,232.8,232.74,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759441406472,3.863,232.82,232.74,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759441406473,3.863,232.82,232.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759441409474,3.863,232.82,232.76,0.027202]
["bitfinex-derivatives","SOLF0:USTF0",1759441415672,7.65,232.83,232.76,0.027202]
["bitfinex-derivatives","SOLF0:USTF0",1759441415881,7.65,232.83,232.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441430692,7.59,232.86,232.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441432594,11.4524,232.86,232.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441432896,67.6785,232.83,232.69,11.86724207]
["bitfinex-derivatives","SOLF0:USTF0",1759441433097,60.0913,232.82,232.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441433301,60.0913,232.82,232.7,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1759441433302,7.59,232.81,232.7,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1759441433500,7.59,232.81,232.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759441433699,7.59,232.81,232.74,0.02934665]
["bitfinex-derivatives","SOLF0:USTF0",1759441434698,7.59,232.76,232.74,0.02934665]
["bitfinex-derivatives","SOLF0:USTF0",1759441436102,11.454,232.76,232.74,0.02934665]
["bitfinex-derivatives","SOLF0:USTF0",1759441437901,60.1083,232.75,232.64,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1759441438104,60.1083,232.75,232.65,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441438407,7.59,232.74,232.65,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441438608,60.1083,232.75,232.65,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441438804,7.59,232.74,232.65,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441439304,60.1083,232.75,232.65,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441439506,7.59,232.74,232.65,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441439708,7.59,232.71,232.65,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441439904,3.89220772,232.72,232.65,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441440104,7.59,232.71,232.65,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441440304,3.8649,232.7,232.65,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441441303,3.8649,232.7,232.64,314.21753328]
["bitfinex-derivatives","SOLF0:USTF0",1759441441499,3.8649,232.7,232.65,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441442203,7.47,232.69,232.65,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441442404,7.47,232.69,232.65,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441442604,3.8649,232.7,232.65,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441442810,7.47,232.69,232.65,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441443404,3.8649,232.7,232.65,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441443606,7.47,232.69,232.65,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441445409,7.47,232.69,232.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441449608,3.8649,232.7,232.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441449914,7.47,232.69,232.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441451207,7.47,232.69,232.65,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441451411,3.8649,232.7,232.65,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441451616,7.47,232.69,232.65,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441451805,7.47,232.68,232.64,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1759441452011,3.8652,232.69,232.65,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441452412,7.47,232.66,232.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441452712,7.47,232.66,232.59,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1759441452912,3.8659,232.65,232.59,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1759441453111,7.47,232.66,232.59,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1759441454713,7.47,232.63,232.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441455313,7.47,232.64,232.59,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1759441456016,60.16310215,232.65,232.59,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1759441456721,11.3364,232.61,232.59,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1759441459924,11.3364,232.61,232.59,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759441460317,11.3364,232.61,232.59,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1759441460318,3.8664,232.61,232.59,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1759441461324,7.47,232.6,232.59,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1759441463828,7.47,232.6,232.52,2.5053816]
["bitfinex-derivatives","SOLF0:USTF0",1759441463829,7.47,232.59,232.52,113.06784832]
["bitfinex-derivatives","SOLF0:USTF0",1759441464423,7.47,232.59,232.52,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441464622,3.8677,232.54,232.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759441485536,0.02751161,232.56,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759441486138,0.02751161,232.56,232.52,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441486343,0.02751161,232.56,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759441487033,0.02751161,232.56,232.51,1.75753328]
["bitfinex-derivatives","SOLF0:USTF0",1759441487238,11.09481161,232.56,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759441487740,0.02751161,232.56,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759441488242,0.02751161,232.56,232.52,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441488437,0.02751161,232.56,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759441488639,0.02751161,232.56,232.52,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441489240,0.02751161,232.56,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759441489635,0.02751161,232.56,232.52,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441490337,0.02751161,232.56,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759441490537,0.02751161,232.56,232.52,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441490946,0.02751161,232.56,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759441491141,0.02751161,232.56,232.52,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441491342,0.02751161,232.56,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759441492038,0.02751161,232.56,232.52,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759441492844,7.2,232.55,232.51,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441493146,7.2,232.55,232.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759441493546,3.8677,232.54,232.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759441496261,11.0677,232.54,232.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759441496456,3.8679,232.53,232.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759441500159,3.8679,232.53,232.51,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441500360,3.868,232.51,232.5,4.74724207]
["bitfinex-derivatives","SOLF0:USTF0",1759441500561,3.868,232.51,232.5,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441500955,3.868,232.51,232.5,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759441505765,3.868,232.51,232.5,117.05724207]
["bitfinex-derivatives","SOLF0:USTF0",1759441507961,3.8678,232.53,232.5,117.05724207]
["bitfinex-derivatives","SOLF0:USTF0",1759441508265,3.8678,232.53,232.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759441508965,3.89481161,232.56,232.51,110.00724207]
["bitfinex-derivatives","SOLF0:USTF0",1759441509167,3.89481161,232.56,232.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759441509361,3.89481161,232.56,232.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759441509766,3.89481161,232.56,232.55,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759441510065,3.89481161,232.56,232.55,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441511665,0.02751161,232.56,232.55,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441513970,0.02751161,232.56,232.55,117.09724207]
["bitfinex-derivatives","SOLF0:USTF0",1759441514172,0.02751161,232.56,232.55,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441515466,0.02751161,232.56,232.55,117.17295147]
["bitfinex-derivatives","SOLF0:USTF0",1759441517372,0.02751161,232.56,232.55,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441517670,0.02751161,232.56,232.55,117.17295147]
["bitfinex-derivatives","SOLF0:USTF0",1759441518074,0.02751161,232.56,232.55,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759441518371,0.02751161,232.56,232.55,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1759441521475,0.02751161,232.56,232.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759441523067,0.02751161,232.56,232.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759441523263,3.8662,232.63,232.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759441523471,3.8662,232.63,232.56,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441523669,3.8662,232.63,232.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759441524066,3.8662,232.63,232.57,42.23881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441524871,3.8662,232.63,232.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759441525265,3.8662,232.63,232.57,42.23881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441525471,3.8662,232.63,232.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759441525770,11.5057,232.65,232.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759441525972,11.5057,232.65,232.58,7.54761668]
["bitfinex-derivatives","SOLF0:USTF0",1759441533479,3.8657,232.65,232.58,7.54761668]
["bitfinex-derivatives","SOLF0:USTF0",1759441533783,11.5454,232.68,232.58,7.54761668]
["bitfinex-derivatives","SOLF0:USTF0",1759441533977,11.5454,232.68,232.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759441536280,11.5454,232.68,232.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759441548186,3.8657,232.66,232.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759441548583,7.68,232.65,232.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759441548783,3.8657,232.66,232.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759441549587,7.68,232.65,232.59,12.50881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441553397,7.68,232.65,232.6,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441553992,3.8657,232.66,232.6,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441554189,11.5457,232.66,232.6,12.50881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441554589,11.5457,232.66,232.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759441554994,11.5457,232.66,232.6,12.50881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441558393,3.8657,232.66,232.61,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441558600,7.68,232.65,232.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759441560996,11.5457,232.66,232.61,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441561395,11.5457,232.66,232.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441561596,3.8657,232.66,232.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441561799,7.12,232.65,232.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441563703,3.8653,232.68,232.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441563898,3.8653,232.68,232.62,12.10881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441564094,3.8653,232.68,232.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441564295,3.8653,232.68,232.62,12.10881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441564995,3.8653,232.68,232.63,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441565192,7.12,232.67,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441565395,7.12,232.67,232.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441565598,7.12,232.67,232.62,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441565798,7.12,232.67,232.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441566099,7.12,232.67,232.62,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441566601,7.12,232.67,232.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441567397,7.12,232.67,232.62,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441567597,7.12,232.67,232.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441568099,7.12,232.67,232.62,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441568300,7.12,232.67,232.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441568693,7.12,232.67,232.62,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441568899,7.12,232.67,232.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441569402,7.12,232.67,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441570297,7.12,232.67,232.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441570795,7.12,232.67,232.62,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441571001,3.8649,232.7,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441571303,10.9849,232.7,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441571500,10.9849,232.7,232.64,12.10881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441571697,10.9849,232.7,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441573406,10.9849,232.7,232.64,12.10881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441574905,10.9849,232.7,232.63,0.02773368]
["bitfinex-derivatives","SOLF0:USTF0",1759441574906,3.8649,232.7,232.65,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441575108,67.8206,232.81,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441575109,3.8645,232.73,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441576403,3.8645,232.73,232.67,12.10881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441576604,3.8645,232.73,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441576809,3.8645,232.73,232.67,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441577013,3.8645,232.73,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441577208,3.8645,232.73,232.67,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441577708,3.8645,232.73,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441578111,10.9845,232.73,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441578308,10.9845,232.73,232.67,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441578613,3.8641,232.75,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441578810,3.8641,232.75,232.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441579008,3.8641,232.75,232.69,12.10881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441579407,3.8641,232.75,232.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441579608,10.9841,232.75,232.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441579807,10.9841,232.75,232.7,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441580005,7.12,232.75,232.7,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441580207,7.7245,232.86,232.71,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441580208,7.12,232.79,232.71,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441580410,7.12,232.79,232.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441581609,10.9834,232.79,232.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759441586417,7.12,232.79,232.72,9.04892094]
["bitfinex-derivatives","SOLF0:USTF0",1759441588218,3.863,232.82,232.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759441588513,11.383,232.82,232.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759441588717,11.383,232.82,232.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759441588912,3.863,232.82,232.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759441589118,7.52,232.81,232.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759441589609,7.52,232.84,232.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759441593411,3.8625,232.85,232.79,0.02718794]
["bitfinex-derivatives","SOLF0:USTF0",1759441593617,7.23,232.84,232.79,0.02718794]
["bitfinex-derivatives","SOLF0:USTF0",1759441593812,3.8625,232.85,232.79,0.02718794]
["bitfinex-derivatives","SOLF0:USTF0",1759441594220,11.0925,232.85,232.79,7.75718794]
["bitfinex-derivatives","SOLF0:USTF0",1759441595513,7.23,232.85,232.79,7.75718794]
["bitfinex-derivatives","SOLF0:USTF0",1759441600126,7.23,232.9,232.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759441601421,7.23,232.9,232.84,0.02717051]
["bitfinex-derivatives","SOLF0:USTF0",1759441603924,7.23,232.9,232.84,7.75717051]
["bitfinex-derivatives","SOLF0:USTF0",1759441608235,7.23,232.94,232.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759441611137,7.23,232.89,232.84,0.02717051]
["bitfinex-derivatives","SOLF0:USTF0",1759441612533,3.8622,232.87,232.84,0.02717051]
["bitfinex-derivatives","SOLF0:USTF0",1759441614335,7.23,232.86,232.84,0.02717051]
["bitfinex-derivatives","SOLF0:USTF0",1759441614737,7.23,232.89,232.84,0.02717051]
["bitfinex-derivatives","SOLF0:USTF0",1759441617436,1.75892094,232.92,232.84,0.02717051]
["bitfinex-derivatives","SOLF0:USTF0",1759441617642,7.23,232.91,232.84,0.02717051]
["bitfinex-derivatives","SOLF0:USTF0",1759441626745,7.23,232.91,232.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441628045,7.24,232.95,232.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441628545,60.0315,233.05,232.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441628546,7.24,233.03,232.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441628945,7.24,233.03,232.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441629141,7.24,233.03,232.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441629551,3.8599,233.0,232.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441629750,7.24,232.99,232.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441630250,7.24,232.99,232.91,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1759441630452,7.24,232.99,232.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441631752,11.0995,233.03,232.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441632048,11.0995,233.03,232.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441633151,3.8595,233.03,232.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441633354,7.24,233.02,232.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441637155,7.24,233.02,232.95,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759441637554,7.24,233.14,232.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441637755,7.24,233.12,232.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441638653,7.24,233.09,232.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441639759,62.75391127,233.13,232.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441639760,7.24,233.14,232.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441639959,7.24,233.17,232.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441640358,7.24,233.12,232.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441641559,3.8582,233.11,232.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441641756,7.24,233.1,232.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441642760,82.3953,233.19,232.97,53.58311127]
["bitfinex-derivatives","SOLF0:USTF0",1759441642761,9.98281127,233.21,233.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441643355,3.8567,233.2,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759441643657,7.24,233.19,233.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441643863,2.74281127,233.21,233.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441644058,7.36,233.2,233.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441644456,7.36,233.14,233.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441644658,60.0027,233.16,233.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441644863,7.36,233.15,233.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441645165,60.0027,233.16,233.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441645361,7.36,233.1,233.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441645667,3.8581,233.11,233.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441645866,7.36,233.1,233.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441646561,3.8581,233.11,233.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441646755,7.36,233.1,233.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441647564,3.8581,233.11,233.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441647761,11.2181,233.11,233.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441650366,7.36,233.1,233.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441650772,3.8581,233.11,233.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441650968,7.36,233.1,233.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441651563,3.8581,233.11,233.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441651771,10.8881,233.11,233.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759441655065,7.03,233.1,233.06,7.17723548]
["bitfinex-derivatives","SOLF0:USTF0",1759441655868,3.8581,233.11,233.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759441656068,7.03,233.1,233.06,0.02723548]
["bitfinex-derivatives","SOLF0:USTF0",1759441656268,7.03,233.1,233.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759441656470,3.8577,233.14,233.06,0.02723548]
["bitfinex-derivatives","SOLF0:USTF0",1759441656665,10.8877,233.14,233.06,7.17723548]
["bitfinex-derivatives","SOLF0:USTF0",1759441659076,3.8579,233.13,233.06,7.17723548]
["bitfinex-derivatives","SOLF0:USTF0",1759441662273,3.858,233.12,233.06,7.17723548]
["bitfinex-derivatives","SOLF0:USTF0",1759441683296,3.858,233.12,233.06,11.99605141]
["bitfinex-derivatives","SOLF0:USTF0",1759441685493,7.74,233.11,233.07,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441685792,7.74,233.11,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441685995,7.74,233.11,233.06,4.84605141]
["bitfinex-derivatives","SOLF0:USTF0",1759441686293,7.74,233.14,233.07,12.04881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441686489,7.74,233.14,233.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441687391,11.5979,233.13,233.08,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441688095,7.74,233.12,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441688692,7.74,233.11,233.08,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441688997,7.74,233.16,233.07,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441689196,61.75312396,233.17,233.07,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441689197,7.74,233.09,233.07,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441689595,7.74,233.09,233.07,12.04881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441689794,7.74,233.09,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441690395,11.5984,233.1,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441690997,7.74,233.1,233.06,4.8459016]
["bitfinex-derivatives","SOLF0:USTF0",1759441691200,11.598,233.12,233.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441691394,7.74,233.11,233.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441691593,7.74,233.11,233.07,4.81881593]
["bitfinex-derivatives","SOLF0:USTF0",1759441691798,7.74,233.11,233.06,0.02708567]
["bitfinex-derivatives","SOLF0:USTF0",1759441692099,7.74,233.11,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441692301,7.74,233.11,233.06,0.02708567]
["bitfinex-derivatives","SOLF0:USTF0",1759441692995,7.74,233.11,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441693702,7.74,233.11,233.06,0.02708567]
["bitfinex-derivatives","SOLF0:USTF0",1759441693904,3.858,233.12,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441694100,7.74,233.11,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441694399,3.858,233.12,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441695195,7.74,233.11,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441695401,3.858,233.12,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441695597,7.74,233.11,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441695793,3.858,233.12,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441696199,7.74,233.11,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441696904,7.74,233.11,233.06,0.02708567]
["bitfinex-derivatives","SOLF0:USTF0",1759441697096,11.598,233.12,233.06,0.02708567]
["bitfinex-derivatives","SOLF0:USTF0",1759441697292,3.858,233.12,233.06,0.02708567]
["bitfinex-derivatives","SOLF0:USTF0",1759441697497,7.74,233.11,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441697697,7.74,233.11,233.06,0.02708567]
["bitfinex-derivatives","SOLF0:USTF0",1759441698004,7.74,233.11,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759441698199,7.74,233.11,233.06,0.02708567]
["bitfinex-derivatives","SOLF0:USTF0",1759441698503,11.598,233.12,233.06,7.25708567]
["bitfinex-derivatives","SOLF0:USTF0",1759441707905,7.74,233.12,233.06,7.25708567]
["bitfinex-derivatives","SOLF0:USTF0",1759441708205,7.0,233.18,233.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759441708412,1.75212396,233.19,233.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759441708413,7.0,233.16,233.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759441709403,7.0,233.16,233.1,0.02707521]
["bitfinex-derivatives","SOLF0:USTF0",1759441709703,10.8573,233.16,233.1,0.02707521]
["bitfinex-derivatives","SOLF0:USTF0",1759441711615,11.4573,233.16,233.1,7.18707521]
["bitfinex-derivatives","SOLF0:USTF0",1759441716021,7.6,233.16,233.1,7.18707521]
["bitfinex-derivatives","SOLF0:USTF0",1759441737134,11.4569,233.19,233.1,7.18707521]
["bitfinex-derivatives","SOLF0:USTF0",1759441739734,4.79338439,233.3,233.11,1.75212396]
["bitfinex-derivatives","SOLF0:USTF0",1759441739935,59.963,233.32,233.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759441739936,7.6,233.24,233.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759441740131,7.6,233.24,233.11,4.5350251]
["bitfinex-derivatives","SOLF0:USTF0",1759441740132,7.6,233.24,233.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759441740527,7.6,233.24,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759441741837,7.6,233.24,233.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1759441742029,1.75212396,233.25,233.14,39.67212396]
["bitfinex-derivatives","SOLF0:USTF0",1759441742230,7.36,233.24,233.14,39.67212396]
["bitfinex-derivatives","SOLF0:USTF0",1759441742434,1.75212396,233.25,233.14,39.67212396]
["bitfinex-derivatives","SOLF0:USTF0",1759441742634,1.75212396,233.25,233.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759441742934,7.36,233.24,233.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759441743638,7.36,233.22,233.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759441744340,7.36,233.22,233.16,0.02749842]
["bitfinex-derivatives","SOLF0:USTF0",1759441745443,7.36,233.25,233.16,7.51749842]
["bitfinex-derivatives","SOLF0:USTF0",1759441748435,11.2159,233.25,233.16,7.51749842]
["bitfinex-derivatives","SOLF0:USTF0",1759441749536,3.8561,233.23,233.16,0.02749842]
["bitfinex-derivatives","SOLF0:USTF0",1759441749736,7.36,233.22,233.16,0.02749842]
["bitfinex-derivatives","SOLF0:USTF0",1759441751142,59.9831,233.24,233.16,0.02749842]
["bitfinex-derivatives","SOLF0:USTF0",1759441751143,7.36,233.17,233.16,0.02749842]
["bitfinex-derivatives","SOLF0:USTF0",1759441753533,3.8574,233.16,233.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759441753732,7.36,233.15,233.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759441755246,0.02989632,233.13,233.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759441758044,7.38989632,233.13,233.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759441771646,11.24779632,233.13,233.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759441774850,3.858,233.12,233.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759441775046,7.71,233.11,233.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759441775547,3.858,233.12,233.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759441775753,3.858,233.12,233.06,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1759441775957,11.568,233.12,233.06,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1759441776548,7.71,233.11,233.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759441776747,3.858,233.12,233.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759441777151,3.858,233.12,233.06,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1759441777352,7.71,233.11,233.06,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1759441777557,3.858,233.12,233.06,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1759441777754,3.858,233.12,233.06,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1759441777755,11.568,233.12,233.06,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1759441780061,11.568,233.12,233.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759441780361,3.858,233.12,233.06,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1759441780761,11.568,233.12,233.06,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1759441787769,11.568,233.12,233.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759441787971,11.568,233.12,233.06,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1759441788873,7.71,233.11,233.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759441789565,0.02989632,233.13,233.06,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1759441789767,0.02989632,233.13,233.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759441790471,0.02989632,233.13,233.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759441798578,0.02989632,233.13,233.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759441803487,6.99,233.23,233.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759441803689,6.99,233.23,233.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759441804581,6.99,233.23,233.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759441804887,6.99,233.23,233.15,7.05709662]
["bitfinex-derivatives","SOLF0:USTF0",1759441806584,1.75086258,233.21,233.15,7.05709662]
["bitfinex-derivatives","SOLF0:USTF0",1759441806783,1.75086258,233.21,233.15,0.02709662]
["bitfinex-derivatives","SOLF0:USTF0",1759441806985,8.74086258,233.21,233.15,0.02709662]
["bitfinex-derivatives","SOLF0:USTF0",1759441809792,1.75086258,233.18,233.15,0.02709662]
["bitfinex-derivatives","SOLF0:USTF0",1759441810093,6.99,233.17,233.15,0.02709662]
["bitfinex-derivatives","SOLF0:USTF0",1759441810885,10.8472,233.17,233.15,0.02709662]
["bitfinex-derivatives","SOLF0:USTF0",1759441812988,11.2672,233.17,233.15,0.02709662]
["bitfinex-derivatives","SOLF0:USTF0",1759441813294,6.99,233.12,233.06,20.77086258]
["bitfinex-derivatives","SOLF0:USTF0",1759441813486,3.8578,233.13,233.06,20.77086258]
["bitfinex-derivatives","SOLF0:USTF0",1759441813687,6.99,233.12,233.06,27.80086258]
["bitfinex-derivatives","SOLF0:USTF0",1759441815594,6.99,233.12,233.06,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1759441815796,6.99,233.12,233.06,27.80086258]
["bitfinex-derivatives","SOLF0:USTF0",1759441828298,7.69,233.12,233.06,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441828496,3.8581,233.11,233.06,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441828696,7.69,233.1,233.06,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1759441828899,7.69,233.1,233.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759441829402,7.69,233.1,233.06,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441829596,11.5479,233.13,233.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759441831698,3.8579,233.13,233.06,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441831907,7.25,233.12,233.06,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441832204,7.25,233.12,233.06,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441839308,11.1081,233.12,233.06,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441847024,3.8581,233.12,233.06,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441847418,3.8581,233.12,233.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441847618,11.1081,233.12,233.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441848021,3.8581,233.12,233.06,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441848223,11.1081,233.12,233.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441848518,7.25,233.11,233.06,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441848722,7.25,233.11,233.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441849321,7.25,233.11,233.06,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441849716,7.25,233.11,233.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441850120,7.25,233.11,233.06,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441850919,7.25,233.11,233.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441851328,3.8581,233.12,233.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441851526,7.25,233.11,233.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441851732,3.8581,233.12,233.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441851925,11.1081,233.12,233.06,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441861134,3.8582,233.11,233.06,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441861335,7.25,233.1,233.06,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441861634,3.8587,233.08,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441861934,1.75086258,233.1,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441862136,7.24,233.09,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441862337,3.8589,233.07,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441862634,7.24,233.09,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759441863036,1.75086258,233.07,232.98,14.48086311]
["bitfinex-derivatives","SOLF0:USTF0",1759441863232,7.24,233.06,232.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441864231,3.8594,233.04,232.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441867033,11.0994,233.04,232.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441867640,7.24,233.01,232.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441867939,60.024,233.08,232.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441867940,7.24,233.05,232.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441868239,11.1,233.0,232.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441869237,11.1,233.0,232.95,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1759441869238,7.24,232.99,232.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441869433,3.8602,232.99,232.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441870336,3.8602,232.99,232.95,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1759441870634,3.8602,232.99,232.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441871529,3.8602,232.99,232.95,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1759441872234,11.1002,232.99,232.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441872435,11.1002,232.99,232.95,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1759441872638,7.24,232.98,232.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441872835,7.24,233.05,232.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441873536,7.24,233.0,232.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441874041,7.24,232.98,232.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441875630,3.8606,232.96,232.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441876235,11.1006,232.96,232.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441877042,3.8609,232.94,232.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441877340,7.24,232.97,232.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441877544,3.8614,232.91,232.85,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1759441877930,11.1014,232.91,232.85,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1759441878135,11.1014,232.91,232.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441878331,7.24,232.9,232.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441880643,7.24,232.89,232.85,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1759441880842,60.0611,232.94,232.85,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1759441881044,7.24,232.87,232.85,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1759441881349,7.24,232.87,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441881941,3.8623,232.86,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441882247,7.24,232.87,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441894157,7.24,232.87,232.79,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759441896256,7.24,232.87,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759441901762,7.24,232.87,232.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441902655,7.24,232.87,232.81,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759441903358,60.0602,232.94,232.78,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441903570,7.19,232.93,232.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441904664,7.19,232.88,232.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441905358,7.19,232.88,232.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441906755,7.19,232.88,232.73,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759441906756,3.8622,232.87,232.73,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759441906961,9.92977578,232.88,232.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441907164,9.92977578,232.88,232.73,8.28747887]
["bitfinex-derivatives","SOLF0:USTF0",1759441907165,7.19,232.88,232.73,8.28747887]
["bitfinex-derivatives","SOLF0:USTF0",1759441907564,3.8621,232.87,232.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441907761,7.19,232.88,232.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441908062,2.73977578,232.95,232.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441908363,7.19,232.94,232.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441909559,7.19,232.94,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441909560,3.8611,232.93,232.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441909760,3.8611,232.93,232.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441912063,7.19,232.94,232.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441914173,11.051,232.94,232.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441914462,11.051,232.94,232.85,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441914666,7.19,232.93,232.85,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441914865,11.0512,232.93,232.85,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441918471,7.19,232.93,232.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441922084,7.19,232.96,232.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759441922982,7.19,232.96,232.85,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759441922983,7.19,232.96,232.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441923183,2.95925135,232.95,232.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441923385,7.19,232.96,232.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441924373,7.19,232.96,232.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441924578,69.95195237,233.09,232.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441924579,7.19,233.02,232.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441924775,7.19,233.0,232.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441924986,2.95846788,232.99,232.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441925285,2.95846788,232.98,232.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441925486,7.19,233.0,232.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441925688,2.95792273,232.99,232.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441925883,2.95792273,232.98,232.92,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759441926082,7.19,233.0,232.92,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759441926686,2.9565696,232.99,232.93,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759441926885,11.0501,233.0,232.93,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759441927086,2.95680254,232.99,232.93,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759441927286,11.0501,233.0,232.93,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759441927487,2.95613994,232.99,232.93,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759441927682,11.0501,233.0,232.93,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759441927889,2.9561995,232.99,232.93,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759441928080,11.0501,233.0,232.93,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759441928285,12.8044456,233.0,232.93,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759441929785,11.0501,233.0,232.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441929981,12.8044456,233.0,232.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441930485,7.19,233.0,232.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441933192,1.7543456,233.02,232.95,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759441933396,7.19,233.01,232.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441933591,7.19,233.01,232.95,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1759441935183,7.19,233.01,232.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441935390,7.19,233.01,232.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1759441935590,7.19,233.01,232.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441935997,3.8596,233.03,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759441936293,7.19,233.04,232.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441936488,1.7543456,233.02,232.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441936683,7.19,233.01,232.94,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1759441944998,3.8599,233.0,232.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441945202,7.36,232.98,232.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759441945897,3.8605,232.97,232.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759441946098,7.36,232.96,232.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759441946701,7.36,232.93,232.86,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1759441946901,7.36,232.93,232.86,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1759441948404,7.36,232.93,232.85,88.33]
["bitfinex-derivatives","SOLF0:USTF0",1759441952705,7.36,232.93,232.85,88.69]
["bitfinex-derivatives","SOLF0:USTF0",1759441952911,7.53,232.93,232.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759441958012,11.3912,232.93,232.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759441959709,9.2843456,232.93,232.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759441960610,3.8617,232.9,232.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759441961209,11.3917,232.9,232.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759441961606,3.8619,232.89,232.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759441964015,7.53,232.9,232.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759441969921,11.3917,232.9,232.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759441973539,1.7543456,232.89,232.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759441973841,7.53,232.88,232.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759441986550,7.53,232.88,232.78,106.3943456]
["bitfinex-derivatives","SOLF0:USTF0",1759441986744,7.53,232.88,232.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759441987548,7.53,232.88,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759441987752,5.6157456,232.92,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759441988048,7.13,232.91,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759441993653,10.9908,232.95,232.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759441994554,10.9908,232.95,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759441994856,10.9908,232.95,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759441996949,7.13,232.95,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759441997153,7.13,232.95,232.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442004060,7.13,232.95,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759442004360,7.13,232.95,232.82,14.37086311]
["bitfinex-derivatives","SOLF0:USTF0",1759442004361,60.0572,232.95,232.82,14.37086311]
["bitfinex-derivatives","SOLF0:USTF0",1759442004664,7.3,232.93,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759442005563,3.8617,232.9,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759442005758,7.3,232.89,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759442006667,2.74314864,232.94,232.79,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1759442006869,7.3,232.92,232.79,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1759442007068,7.3,232.9,232.79,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1759442007269,2.74314864,232.94,232.79,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1759442007568,7.3,232.88,232.79,115.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759442010071,7.3,232.86,232.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759442010665,3.8624,232.85,232.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759442010867,7.3,232.84,232.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759442011068,7.3,232.84,232.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759442022585,7.3,232.84,232.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759442025885,7.6,232.89,232.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759442027585,7.6,232.89,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759442027785,7.6,232.89,232.82,115.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759442032595,7.6,232.89,232.82,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1759442032892,15.70290095,232.92,232.82,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1759442032893,7.6,232.87,232.82,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1759442033288,11.462,232.88,232.82,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442035305,11.462,232.88,232.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759442035602,11.462,232.88,232.82,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442035804,3.862,232.88,232.82,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1759442036408,7.6,232.89,232.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759442039612,11.4619,232.89,232.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759442039909,7.6,232.9,232.82,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442040113,7.6,232.91,232.82,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442040313,7.6,232.9,232.82,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442040509,7.6,232.9,232.82,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1759442040705,60.0671,232.91,232.77,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759442040910,7.6,232.89,232.78,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759442041106,60.0698,232.9,232.78,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759442041308,3.8627,232.84,232.78,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759442041512,3.8627,232.84,232.77,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759442041713,3.8627,232.84,232.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759442042806,11.4623,232.86,232.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759442043912,11.4623,232.86,232.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759442047710,3.8619,232.89,232.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759442048619,3.8619,232.89,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759442048819,3.8619,232.89,232.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759442062230,7.64,232.88,232.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759442064729,7.73,232.92,232.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759442064927,7.73,232.92,232.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759442065734,7.73,232.92,232.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759442066234,11.5914,232.92,232.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759442068426,11.5914,232.92,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759442068427,7.73,232.92,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759442068629,5.61688874,232.94,232.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759442070536,5.61688874,232.94,232.86,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759442070730,5.61688874,232.94,232.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759442073741,7.5,232.93,232.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759442080740,3.8609,232.94,232.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759442081640,7.5,232.93,232.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759442086842,3.862,232.88,232.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759442087043,7.5,232.91,232.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759442087446,7.5,232.88,232.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759442088046,3.8622,232.87,232.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759442088547,11.3624,232.85,232.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759442089546,7.5,232.82,232.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759442110974,7.34,232.8,232.73,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759442111769,7.34,232.8,232.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759442120283,7.34,232.8,232.73,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759442121874,7.34,232.8,232.72,0.74756718]
["bitfinex-derivatives","SOLF0:USTF0",1759442122182,2.74520371,232.83,232.71,319.61]
["bitfinex-derivatives","SOLF0:USTF0",1759442122377,7.34,232.82,232.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759442122985,67.432,232.82,232.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759442123179,7.34,232.78,232.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759442123382,7.34,232.78,232.65,7.89776798]
["bitfinex-derivatives","SOLF0:USTF0",1759442124585,3.864,232.76,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759442124883,7.14,232.75,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759442125783,11.0042,232.75,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759442126685,7.14,232.72,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759442126887,3.8644,232.73,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759442127083,11.0044,232.73,232.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759442129881,7.14,232.73,232.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759442131992,7.14,232.73,232.65,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759442132288,7.22,232.72,232.65,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759442135482,7.22,232.72,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759442135688,7.22,232.79,232.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759442136594,3.8636,232.78,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759442136790,3.8636,232.78,232.68,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1759442137491,7.22,232.78,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759442138388,7.22,232.75,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759442140083,11.0842,232.75,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759442141998,12.93130331,232.79,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759442141999,7.22,232.73,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759442142296,7.22,232.73,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759442142999,7.22,232.73,232.67,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1759442143194,11.0839,232.76,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759442144989,3.8642,232.75,232.65,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759442145194,7.22,232.74,232.65,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759442145390,7.22,232.74,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759442150406,11.0843,232.74,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759442154905,7.22,232.77,232.64,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442155099,7.22,232.74,232.64,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442156202,2.74520371,232.75,232.64,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442156592,7.22,232.71,232.64,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442158704,3.865,232.7,232.64,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442158900,7.22,232.69,232.64,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442159105,3.865,232.7,232.64,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442159804,3.865,232.7,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759442160004,7.22,232.69,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759442160306,3.865,232.7,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759442160702,7.22,232.69,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759442161603,7.24,232.69,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759442161810,3.865,232.7,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759442162205,7.24,232.69,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759442163115,7.24,232.69,232.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759442171216,11.1052,232.69,232.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759442175718,7.24,232.65,232.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759442176212,7.24,232.65,232.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759442176808,11.1059,232.65,232.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759442177212,8.99918293,232.64,232.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759442179221,12.86518293,232.64,232.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759442179722,3.8663,232.62,232.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759442180020,7.24,232.61,232.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759442180209,7.24,232.61,232.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759442180410,11.1063,232.62,232.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759442183015,7.24,232.62,232.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759442186821,1.75918293,232.65,232.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759442188222,1.75918293,232.65,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759442188424,1.75918293,232.65,232.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442188625,9.01918293,232.7,232.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442189725,9.01918293,232.7,232.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442190932,9.01918293,232.7,232.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442191733,7.26,232.7,232.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442193039,7.1,232.67,232.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442195430,10.9655,232.67,232.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442197738,8.85918293,232.67,232.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442205146,7.1,232.67,232.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442205447,7.1,232.67,232.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442207542,7.1,232.67,232.61,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759442207749,8.85918293,232.7,232.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442207949,2.94723429,232.69,232.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442208241,8.85918293,232.7,232.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442208649,8.85918293,232.7,232.62,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1759442210253,2.94803072,232.69,232.62,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1759442210548,7.1,232.7,232.63,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759442210748,2.94803566,232.69,232.63,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759442210949,1.75918293,232.71,232.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442211157,2.94798491,232.7,232.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442211349,1.75918293,232.71,232.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442211649,2.94805199,232.7,232.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442211850,1.75918293,232.71,232.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442212049,2.94805363,232.7,232.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442212246,7.1,232.7,232.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442220554,7.1,232.7,232.64,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1759442234968,7.41,232.74,232.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442235171,2.94736604,232.73,232.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442235358,7.41,232.74,232.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442235563,7.41,232.78,232.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442235768,2.94732654,232.77,232.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442236071,2.94732654,232.76,232.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442236270,2.94732654,232.75,232.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442236470,7.41,232.78,232.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442236771,2.94654492,232.77,232.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442236971,2.94654492,232.76,232.7,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759442237172,2.94654492,232.75,232.7,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759442237373,7.41,232.78,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442237672,2.94541191,232.77,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442237873,2.94541191,232.76,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442238071,2.94541191,232.75,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442238374,7.41,232.77,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442238578,2.94492943,232.76,232.7,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759442238779,10.35492943,232.75,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442239082,7.41,232.75,232.7,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759442239577,7.41,232.75,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442240083,7.41,232.75,232.7,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759442240475,7.41,232.75,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442240675,7.41,232.75,232.7,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759442241075,7.41,232.75,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442241268,7.41,232.75,232.7,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759442241469,7.41,232.75,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442241671,7.41,232.75,232.7,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759442241870,7.41,232.75,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442242088,7.41,232.75,232.7,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759442242583,7.41,232.78,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442242876,7.41,232.76,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442243083,2.94390307,232.77,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442243084,7.41,232.78,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442243281,2.94390307,232.77,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442243473,10.35390307,232.76,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442243678,7.41,232.78,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442243883,2.94384531,232.77,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442244182,2.94384531,232.76,232.7,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759442244380,7.44,232.78,232.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442244582,2.94375041,232.77,232.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442244781,7.44,232.78,232.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442244977,2.94375041,232.77,232.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442245182,7.44,232.76,232.7,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759442246979,3.8635,232.79,232.7,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759442247184,7.44,232.77,232.66,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759442247386,2.94323024,232.76,232.66,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759442247581,7.44,232.74,232.66,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759442247782,15.59625132,232.8,232.66,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759442247979,7.44,232.78,232.66,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759442248180,7.44,232.76,232.66,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759442248375,7.44,232.74,232.66,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759442248883,7.44,232.74,232.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442252686,7.44,232.74,232.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442252884,7.44,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759442253184,11.4438,232.77,232.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442253384,2.94533897,232.76,232.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442253591,11.4438,232.77,232.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442253780,2.94529089,232.76,232.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442253985,11.4438,232.77,232.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442254288,7.58,232.75,232.69,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759442254991,7.58,232.75,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759442256190,7.58,232.75,232.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442257081,7.58,232.75,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759442257286,7.58,232.75,232.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442257482,7.58,232.75,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759442257688,7.58,232.75,232.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442257885,7.58,232.75,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759442258091,3.8634,232.79,232.7,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759442258281,7.58,232.77,232.7,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759442258485,2.94473776,232.76,232.7,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759442258687,7.58,232.77,232.7,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759442258886,10.52480884,232.76,232.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442259091,7.58,232.76,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759442259290,7.58,232.76,232.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442259491,7.58,232.78,232.71,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759442259790,2.94461821,232.77,232.71,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759442260088,10.52461821,232.76,232.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442260292,7.58,232.76,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759442260488,7.58,232.76,232.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442260692,7.58,232.78,232.71,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759442260883,7.58,232.76,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759442263392,7.58,232.76,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759442263594,7.58,232.77,232.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442263794,2.94483154,232.76,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759442264094,7.58,232.77,232.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442264295,2.94495117,232.76,232.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442264591,16.71126081,232.8,232.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442264592,7.58,232.79,232.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442264787,16.71126081,232.8,232.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442264788,10.52529041,232.78,232.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442264989,2.94529041,232.77,232.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442265189,7.58,232.78,232.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442265390,2.94528711,232.77,232.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442265587,7.58,232.78,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759442265789,10.5252273,232.77,232.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442265992,7.58,232.77,232.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442266193,7.58,232.77,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759442266388,7.58,232.79,232.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442266596,10.52522245,232.78,232.72,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759442266893,10.52522245,232.77,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759442267090,7.58,232.77,232.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442267290,7.58,232.79,232.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442267490,10.52524889,232.78,232.72,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759442267693,10.52524889,232.77,232.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442267885,7.58,232.77,232.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442268192,7.58,232.79,232.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442268593,2.94517767,232.78,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759442268793,7.58,232.79,232.72,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759442269195,3.8633,232.8,232.72,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759442269394,10.5250198,232.79,232.72,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759442269594,7.58,232.78,232.72,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759442271097,7.58,232.81,232.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442272393,2.94448639,232.8,232.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442272594,7.58,232.81,232.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442272794,2.94449169,232.8,232.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442272988,7.58,232.81,232.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442273893,7.58,232.81,232.71,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1759442274095,7.58,232.86,232.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442274299,2.94477719,232.85,232.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442274500,2.94477719,232.84,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759442274700,7.58,232.85,232.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442274996,2.94388854,232.84,232.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442275189,7.58,232.86,232.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442275393,2.9440133,232.85,232.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442275593,7.58,232.86,232.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442275793,2.94325745,232.85,232.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442276100,7.58,232.86,232.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442278506,11.4418,232.89,232.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442279507,7.58,232.89,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759442279802,7.58,232.89,232.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442281998,7.58,232.89,232.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759442282196,7.32,232.98,232.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759442282399,7.32,232.96,232.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759442282908,7.32,232.96,232.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759442283301,7.32,232.96,232.89,2.74829051]
["bitfinex-derivatives","SOLF0:USTF0",1759442283601,7.32,232.96,232.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759442284207,7.32,232.96,232.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759442285602,11.1807,232.96,232.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759442292307,11.1807,232.96,232.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759442293307,7.32,232.96,232.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759442306917,3.8609,232.95,232.88,1.7548913]
["bitfinex-derivatives","SOLF0:USTF0",1759442308011,3.8609,232.95,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759442316223,7.73,232.94,232.88,9.2648913]
["bitfinex-derivatives","SOLF0:USTF0",1759442318622,7.73,232.94,232.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442318924,7.73,232.94,232.88,9.2648913]
["bitfinex-derivatives","SOLF0:USTF0",1759442320927,2.93557352,232.93,232.88,1.7548913]
["bitfinex-derivatives","SOLF0:USTF0",1759442321224,7.73,232.93,232.88,1.7548913]
["bitfinex-derivatives","SOLF0:USTF0",1759442321425,7.73,232.93,232.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442321824,7.73,232.93,232.88,1.7548913]
["bitfinex-derivatives","SOLF0:USTF0",1759442322328,7.73,232.93,232.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442322329,2.93810228,232.92,232.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442322527,3.8609,232.95,232.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442322724,2.93810228,232.94,232.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442322923,11.5909,232.95,232.87,1.7548913]
["bitfinex-derivatives","SOLF0:USTF0",1759442322924,10.66810228,232.93,232.87,1.7548913]
["bitfinex-derivatives","SOLF0:USTF0",1759442323127,2.93810228,232.92,232.87,1.7548913]
["bitfinex-derivatives","SOLF0:USTF0",1759442323327,7.73,232.93,232.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442323522,7.73,232.93,232.87,1.7548913]
["bitfinex-derivatives","SOLF0:USTF0",1759442324121,2.93938418,232.92,232.87,1.7548913]
["bitfinex-derivatives","SOLF0:USTF0",1759442324328,7.73,232.93,232.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442324922,2.94029145,232.92,232.87,1.7548913]
["bitfinex-derivatives","SOLF0:USTF0",1759442325119,7.73,232.93,232.87,1.7548913]
["bitfinex-derivatives","SOLF0:USTF0",1759442325324,10.67040814,232.92,232.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442325524,7.73,232.92,232.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442325828,2.9400726,232.91,232.78,7.12086311]
["bitfinex-derivatives","SOLF0:USTF0",1759442326030,10.66984131,232.9,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442326231,2.93984131,232.89,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442326530,7.73,232.87,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442326728,7.73,232.91,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442326927,7.73,232.89,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442327128,7.73,232.87,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442327329,7.73,232.91,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442327525,7.73,232.89,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442327732,2.93980497,232.88,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442328031,3.8616,232.9,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442328232,7.73,232.88,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442328437,3.8616,232.9,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442328633,7.73,232.88,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442328935,7.73,232.89,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442329137,2.93913407,232.88,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442329334,7.73,232.87,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442329737,7.73,232.89,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442329930,2.93855039,232.88,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442330132,3.8616,232.9,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442330133,7.73,232.89,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442330334,7.73,232.89,232.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442330531,2.93788631,232.88,232.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442330739,7.73,232.89,232.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442330940,7.73,232.89,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759442330941,10.6678337,232.88,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759442331141,9.4848913,232.86,232.76,1.7548913]
["bitfinex-derivatives","SOLF0:USTF0",1759442331337,7.73,232.84,232.76,1.7548913]
["bitfinex-derivatives","SOLF0:USTF0",1759442332044,5.6170913,232.86,232.76,1.7548913]
["bitfinex-derivatives","SOLF0:USTF0",1759442332045,7.73,232.82,232.76,1.7548913]
["bitfinex-derivatives","SOLF0:USTF0",1759442332240,7.73,232.82,232.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442336051,7.73,232.86,232.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442341351,1.7548913,232.84,232.74,320.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442341544,1.7548913,232.81,232.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442341744,13.00757846,232.87,232.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442341745,7.37,232.77,232.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442345054,7.37,232.77,232.71,5.6194913]
["bitfinex-derivatives","SOLF0:USTF0",1759442345259,9.1248913,232.84,232.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442346659,9.1248913,232.84,232.75,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1759442347661,7.37,232.83,232.75,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1759442348456,7.37,232.82,232.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442348654,1.7548913,232.81,232.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442349559,7.37,232.8,232.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442349759,1.7548913,232.81,232.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442349956,7.37,232.8,232.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442350159,1.7548913,232.81,232.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442350563,7.37,232.8,232.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442350760,7.37,232.8,232.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442353263,11.2334,232.8,232.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442357169,7.37,232.74,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442358566,3.8644,232.73,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442359268,7.37,232.72,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442360368,11.2347,232.72,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442360568,7.37,232.72,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442361567,11.2346,232.72,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442363067,7.37,232.7,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442366268,11.2349,232.7,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759442369675,11.2349,232.7,232.53,2.74672446]
["bitfinex-derivatives","SOLF0:USTF0",1759442369676,7.18,232.7,232.53,2.74672446]
["bitfinex-derivatives","SOLF0:USTF0",1759442369980,7.18,232.7,232.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759442370671,7.18,232.66,232.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759442371379,3.8662,232.62,232.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759442372774,7.1,232.62,232.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759442373574,7.1,232.62,232.52,0.74820206]
["bitfinex-derivatives","SOLF0:USTF0",1759442374581,3.8667,232.6,232.52,0.74820206]
["bitfinex-derivatives","SOLF0:USTF0",1759442375173,7.1,232.59,232.52,0.74820206]
["bitfinex-derivatives","SOLF0:USTF0",1759442382890,7.1,232.59,232.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442383388,7.1,232.59,232.48,0.74833077]
["bitfinex-derivatives","SOLF0:USTF0",1759442384489,7.1,232.54,232.47,10.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759442385184,7.1,232.54,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442385382,7.1,232.54,232.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442388291,7.1,232.54,232.48,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759442389586,7.1,232.54,232.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442389987,7.1,232.54,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759442390289,7.1,232.54,232.45,10.5451357]
["bitfinex-derivatives","SOLF0:USTF0",1759442390691,3.8675,232.55,232.45,10.5451357]
["bitfinex-derivatives","SOLF0:USTF0",1759442390890,7.1,232.54,232.45,10.5451357]
["bitfinex-derivatives","SOLF0:USTF0",1759442391091,3.8675,232.55,232.45,10.5451357]
["bitfinex-derivatives","SOLF0:USTF0",1759442391291,7.1,232.54,232.45,10.5451357]
["bitfinex-derivatives","SOLF0:USTF0",1759442391487,3.8675,232.55,232.45,10.5451357]
["bitfinex-derivatives","SOLF0:USTF0",1759442391691,7.1,232.54,232.45,10.5451357]
["bitfinex-derivatives","SOLF0:USTF0",1759442392082,7.1,232.54,232.45,7.79841124]
["bitfinex-derivatives","SOLF0:USTF0",1759442396797,7.1,232.54,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442397999,7.1,232.58,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442398195,7.1,232.58,232.45,3.4951357]
["bitfinex-derivatives","SOLF0:USTF0",1759442398196,7.1,232.58,232.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442399698,7.1,232.58,232.49,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759442400402,7.1,232.58,232.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442401099,3.8671,232.57,232.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442401300,7.1,232.56,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442402203,3.8676,232.54,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442402404,7.37,232.53,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759442406714,7.37,232.53,232.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442407713,7.37,232.53,232.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442407909,12.98144832,232.62,232.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442407910,7.37,232.59,232.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442409714,7.37,232.59,232.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442412210,1.76119649,232.58,232.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442412914,1.76119649,232.54,232.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442413120,7.37,232.53,232.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442413516,7.37,232.53,232.44,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759442417617,7.37,232.53,232.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442418122,7.37,232.53,232.45,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759442418623,7.37,232.53,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759442418821,7.37,232.53,232.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442421522,9.13119649,232.53,232.42,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759442421723,7.37,232.53,232.42,5.63069649]
["bitfinex-derivatives","SOLF0:USTF0",1759442421928,9.13119649,232.53,232.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759442423527,9.13119649,232.53,232.43,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1759442425921,7.37,232.53,232.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442426328,7.37,232.53,232.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442427628,7.37,232.53,232.46,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759442431028,7.37,232.53,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759442434934,7.37,232.53,232.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759442435133,1.76119649,232.55,232.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759442435134,7.62,232.54,232.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759442437038,7.62,232.54,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759442437234,7.62,232.54,232.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442437837,7.62,232.56,232.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442438437,7.62,232.54,232.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442438637,7.62,232.56,232.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442438838,2.93565356,232.55,232.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442439037,7.62,232.56,232.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442439239,7.62,232.54,232.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442439439,7.62,232.56,232.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442439639,2.93622539,232.55,232.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442439935,7.62,232.56,232.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442440137,7.62,232.54,232.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442440537,7.62,232.56,232.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442440735,7.62,232.54,232.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442440937,7.62,232.6,232.5,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759442441135,9.38119649,232.58,232.5,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759442441433,2.93666468,232.57,232.5,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759442441736,9.38119649,232.58,232.5,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759442442034,2.93696526,232.57,232.5,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759442442241,9.38119649,232.58,232.5,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759442442435,2.93701108,232.57,232.5,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759442442637,9.38119649,232.58,232.5,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759442442842,2.93689122,232.57,232.5,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759442443136,9.38119649,232.58,232.5,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759442443335,2.93745957,232.57,232.5,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759442443532,7.62,232.58,232.5,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759442443733,2.93745957,232.57,232.5,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759442444041,7.62,232.58,232.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442444335,7.62,232.64,232.58,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759442444533,2.93856113,232.63,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759442444739,2.93856113,232.62,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759442444940,11.19863358,232.65,232.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442445140,7.62,232.63,232.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442445345,2.93863863,232.62,232.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442445536,16.75186877,232.65,232.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442445841,7.62,232.63,232.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442446035,10.55792077,232.62,232.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442446240,7.62,232.62,232.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442448832,7.62,232.64,232.58,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759442449040,13.17323519,232.65,232.59,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759442449243,7.62,232.66,232.59,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759442449543,7.62,232.66,232.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442449934,7.62,232.66,232.58,1.76119649]
["bitfinex-derivatives","SOLF0:USTF0",1759442449935,2.93636331,232.68,232.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442450139,9.38119649,232.73,232.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442450341,2.93478522,232.72,232.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442450536,2.93478522,232.71,232.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442450736,9.38119649,232.73,232.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442450937,9.38119649,232.73,232.67,1.76119649]
["bitfinex-derivatives","SOLF0:USTF0",1759442450938,2.93483661,232.72,232.67,1.76119649]
["bitfinex-derivatives","SOLF0:USTF0",1759442451142,7.62,232.73,232.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442451345,7.62,232.73,232.67,1.76119649]
["bitfinex-derivatives","SOLF0:USTF0",1759442451639,7.62,232.73,232.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442451837,7.62,232.73,232.67,1.76119649]
["bitfinex-derivatives","SOLF0:USTF0",1759442452034,7.62,232.73,232.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442452343,7.62,232.74,232.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442452545,10.54956768,232.74,232.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442452740,7.62,232.74,232.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442454847,1.76119649,232.77,232.69,1.76119649]
["bitfinex-derivatives","SOLF0:USTF0",1759442455043,1.76119649,232.77,232.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442455340,7.62,232.78,232.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442458540,20.26557955,232.78,232.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442459441,11.06288154,232.81,232.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442459847,11.06288154,232.81,232.75,8.74119649]
["bitfinex-derivatives","SOLF0:USTF0",1759442460245,7.62,232.8,232.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442460646,7.62,232.8,232.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759442465750,7.62,232.8,232.74,8.74119649]
["bitfinex-derivatives","SOLF0:USTF0",1759442467550,7.62,232.8,232.74,1.76119649]
["bitfinex-derivatives","SOLF0:USTF0",1759442467748,3.44288154,232.81,232.76,1.76119649]
["bitfinex-derivatives","SOLF0:USTF0",1759442467948,10.49288154,232.81,232.76,1.76119649]
["bitfinex-derivatives","SOLF0:USTF0",1759442468253,10.49288154,232.81,232.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759442468643,10.49288154,232.81,232.76,1.76119649]
["bitfinex-derivatives","SOLF0:USTF0",1759442468845,10.49288154,232.81,232.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759442470256,10.49288154,232.81,232.67,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1759442470257,7.05,232.81,232.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759442470447,3.8624,232.86,232.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759442471150,7.05,232.87,232.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759442473455,7.05,232.9,232.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759442476552,7.05,232.9,232.83,2.74448774]
["bitfinex-derivatives","SOLF0:USTF0",1759442476854,7.05,232.93,232.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759442477253,7.05,232.93,232.86,2.74448774]
["bitfinex-derivatives","SOLF0:USTF0",1759442477456,7.05,232.93,232.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759442478055,7.05,232.96,232.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759442485656,7.05,232.96,232.87,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759442486257,7.05,232.96,232.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442489561,7.05,232.96,232.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442489771,9.96714039,232.96,232.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442489960,2.91714039,232.96,232.83,10.39448774]
["bitfinex-derivatives","SOLF0:USTF0",1759442490660,7.11,232.95,232.83,10.39448774]
["bitfinex-derivatives","SOLF0:USTF0",1759442490965,2.91714039,232.96,232.83,10.39448774]
["bitfinex-derivatives","SOLF0:USTF0",1759442491162,7.11,232.95,232.83,10.39448774]
["bitfinex-derivatives","SOLF0:USTF0",1759442491563,3.8608,232.95,232.83,14.25718774]
["bitfinex-derivatives","SOLF0:USTF0",1759442492060,7.19,232.94,232.83,14.25718774]
["bitfinex-derivatives","SOLF0:USTF0",1759442492366,6.77794039,232.95,232.83,14.25718774]
["bitfinex-derivatives","SOLF0:USTF0",1759442492558,7.19,232.94,232.83,14.25718774]
["bitfinex-derivatives","SOLF0:USTF0",1759442492753,7.19,232.94,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759442492957,2.91714039,232.94,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759442493169,7.19,232.92,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759442493360,7.19,232.93,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759442493563,7.19,232.92,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759442494270,10.10714039,232.92,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759442494564,7.19,232.92,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759442494959,10.10714039,232.92,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759442495159,7.19,232.92,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759442495354,2.92909458,232.91,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759442495566,7.19,232.92,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759442495767,2.92947008,232.91,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759442495961,7.19,232.92,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759442497070,2.93115464,232.91,232.83,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759442497573,2.93115464,232.91,232.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759442497758,2.93115464,232.91,232.84,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759442498064,7.19,232.92,232.84,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759442498271,2.93328217,232.91,232.84,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759442498463,7.19,232.92,232.84,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759442498768,2.93388413,232.91,232.84,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759442499072,7.19,232.92,232.84,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759442499366,2.93605278,232.91,232.84,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759442499569,7.19,232.92,232.84,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759442499868,2.93606076,232.91,232.84,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759442500072,7.19,232.92,232.84,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759442500267,2.93739837,232.91,232.84,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759442500467,7.19,232.92,232.84,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759442500668,2.93736331,232.91,232.84,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759442500967,7.19,232.92,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759442501373,2.93773545,232.96,232.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759442501571,7.19,232.97,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759442501872,7.19,233.01,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759442502072,7.19,232.99,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759442502266,2.93800101,232.98,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759442502467,7.19,232.97,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759442503172,7.19,233.03,232.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759442503376,2.93897671,233.06,232.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759442503670,7.19,233.07,232.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759442504061,7.19,233.07,232.98,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759442504263,2.94060699,233.06,232.98,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759442504475,7.19,233.07,232.98,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759442504668,2.93921206,233.06,232.98,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759442504868,7.19,233.07,232.98,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759442505169,2.93938123,233.06,232.98,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759442505373,2.93808452,233.05,232.98,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759442505577,2.93808452,233.06,232.98,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759442505768,7.19,233.07,232.98,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759442505769,2.93808452,233.05,232.98,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759442506073,7.19,233.05,232.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759442524576,7.35,233.1,232.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759442524880,10.28816624,233.1,232.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442525380,7.35,233.1,232.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442525581,7.35,233.1,232.99,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759442525881,7.35,233.1,233.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442526074,7.35,233.1,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759442526279,7.35,233.1,233.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442531578,7.35,233.1,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759442532185,7.35,233.1,233.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442532384,397.62558439,233.25,232.98,2.15415177]
["bitfinex-derivatives","SOLF0:USTF0",1759442532385,9.50415177,233.26,233.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442532588,7.35,233.24,233.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442532786,7.35,233.24,233.02,60.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759442532787,7.35,233.24,233.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442533690,7.35,233.21,233.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442533893,20.28205848,233.21,233.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442534190,1.37676839,233.19,233.08,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442534390,7.35,233.18,233.08,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442535186,11.2071,233.18,233.11,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442535390,7.35,233.18,233.11,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442536699,3.8572,233.17,233.11,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442536992,7.35,233.16,233.11,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442537198,3.8572,233.17,233.11,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442537496,7.35,233.16,233.11,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442537700,3.8572,233.17,233.11,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442538599,7.35,233.16,233.11,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442538891,3.8572,233.17,233.11,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442539497,7.35,233.16,233.11,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442539698,3.8572,233.17,233.11,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442539898,7.35,233.16,233.11,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442540302,3.8572,233.17,233.11,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442540494,7.35,233.16,233.11,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442540799,3.8572,233.17,233.11,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442540996,7.35,233.16,233.11,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442541397,3.8572,233.17,233.11,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442541799,7.35,233.16,233.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442541995,1.37676839,233.18,232.98,312.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442542203,7.35,233.17,233.07,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442542711,3.8579,233.12,233.07,8.45676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442542910,7.35,233.11,233.05,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442543209,11.2082,233.11,233.05,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442545705,7.35,233.11,233.05,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442548615,11.2081,233.11,233.05,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442554515,11.2081,233.11,233.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442554819,11.2081,233.11,233.05,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442556224,3.8584,233.1,233.05,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442556524,7.2,233.09,233.05,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442556725,3.8584,233.1,233.05,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442556927,7.2,233.09,233.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442557123,7.2,233.07,233.04,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442557318,3.8586,233.08,233.04,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442557521,7.2,233.07,233.04,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442557814,7.2,233.07,233.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442557815,3.8589,233.06,233.02,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442558019,1.37676839,233.08,232.99,8.98676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442558219,7.2,233.07,232.99,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442559718,7.2,233.03,232.99,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442559923,3.8594,233.04,232.99,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442560122,7.2,233.03,232.99,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442560517,3.8596,233.02,232.96,8.98676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442561724,7.2,233.01,232.96,8.98676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442562126,3.8596,233.02,232.96,8.98676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442562327,7.2,233.01,232.96,8.98676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442562827,3.8596,233.02,232.96,8.98676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442563026,7.2,233.01,232.96,8.98676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442563420,7.2,233.01,232.9,316.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759442563421,3.8599,233.0,232.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759442563619,3.8599,233.0,232.94,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442564425,7.2,232.99,232.94,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442564723,7.2,232.99,232.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759442565631,3.8604,232.98,232.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759442566134,7.2,232.97,232.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759442566422,3.8604,232.98,232.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759442566624,7.2,232.97,232.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759442566926,7.2,232.95,232.88,8.98676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442568016,7.2,232.95,232.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759442568825,7.2,232.95,232.87,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442569023,7.2,232.95,232.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759442570228,7.2,232.95,232.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759442570929,7.2,232.94,232.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759442572328,7.2,233.01,232.93,8.98676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442572831,20.18947134,233.01,232.93,8.98676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442573322,7.2,233.01,232.93,8.98676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442573720,7.2,233.01,232.96,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442573923,7.2,233.01,232.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759442574622,7.2,233.03,232.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759442575228,11.0589,233.06,232.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759442575424,23.65712903,233.06,232.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759442575729,23.65712903,233.06,232.99,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442575730,11.0589,233.06,232.99,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442579630,11.0589,233.06,232.99,8.98676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442581631,7.2,233.06,232.99,8.98676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442582632,7.2,233.06,233.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442585439,11.059,233.06,233.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442587532,3.8592,233.05,232.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442588741,11.4292,233.05,232.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442589047,7.57,233.02,232.98,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442589235,7.57,233.02,232.98,8.73676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442591243,7.57,233.02,232.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442592943,7.57,233.02,232.98,1.37676839]
["bitfinex-derivatives","SOLF0:USTF0",1759442593441,3.8591,233.05,232.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442593741,11.4288,233.07,233.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442594939,7.57,233.05,232.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442596037,3.859,233.06,232.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442597544,11.4286,233.08,232.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442599048,11.4286,233.08,232.98,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759442599244,7.57,233.08,232.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442599639,7.57,233.08,233.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442599848,7.57,233.08,233.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442600440,7.57,233.12,233.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442601538,11.4281,233.12,233.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442603848,7.57,233.12,233.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442605550,11.4279,233.12,233.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442610253,7.57,233.12,233.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442611050,7.57,233.12,233.02,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759442611552,7.57,233.12,233.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442611958,7.57,233.12,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442614151,7.57,233.12,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759442614756,7.59,233.16,233.06,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759442615053,7.59,233.16,233.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442615257,7.59,233.16,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759442616052,7.59,233.16,233.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442616251,2.95086351,233.15,233.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442616448,7.59,233.14,233.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442621165,7.59,233.17,233.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442621971,7.59,233.17,233.11,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759442622172,7.59,233.17,233.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442622574,7.59,233.17,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442626569,3.8577,233.14,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442626766,3.8577,233.14,233.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442626767,7.59,233.13,233.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442627071,3.8579,233.13,232.98,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1759442627273,7.59,233.12,233.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442627579,10.54087874,233.2,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442627872,7.59,233.18,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442628272,11.4471,233.18,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442628470,7.59,233.14,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442628677,7.59,233.11,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442629168,10.54013021,233.1,233.02,2.15271122]
["bitfinex-derivatives","SOLF0:USTF0",1759442629379,7.59,233.14,233.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442629569,7.59,233.14,232.98,62.20061122]
["bitfinex-derivatives","SOLF0:USTF0",1759442629570,7.59,233.14,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442630266,14.91306945,233.21,233.09,2.15271122]
["bitfinex-derivatives","SOLF0:USTF0",1759442630267,2.95039172,233.16,233.09,2.15271122]
["bitfinex-derivatives","SOLF0:USTF0",1759442630466,7.59,233.18,233.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442630675,7.59,233.15,233.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442631064,7.59,233.12,233.01,9.88271122]
["bitfinex-derivatives","SOLF0:USTF0",1759442631269,7.59,233.12,233.05,2.15271122]
["bitfinex-derivatives","SOLF0:USTF0",1759442631471,7.59,233.17,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442631676,2.95074654,233.16,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442631869,2.95060761,233.15,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442632071,10.54060761,233.14,233.05,2.15271122]
["bitfinex-derivatives","SOLF0:USTF0",1759442632268,7.59,233.14,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442633272,7.59,233.14,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759442633273,7.59,233.14,233.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442633472,59.9974,233.18,233.02,40.18271122]
["bitfinex-derivatives","SOLF0:USTF0",1759442633670,2.95095064,233.17,233.02,9.88271122]
["bitfinex-derivatives","SOLF0:USTF0",1759442633869,7.59,233.1,233.02,9.88271122]
["bitfinex-derivatives","SOLF0:USTF0",1759442634169,7.59,233.14,233.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442634375,7.59,233.14,233.06,2.15271122]
["bitfinex-derivatives","SOLF0:USTF0",1759442634571,7.59,233.14,233.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442634871,10.54166185,233.17,233.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442635075,7.59,233.17,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442635471,7.59,233.17,233.0,7.12086311]
["bitfinex-derivatives","SOLF0:USTF0",1759442635673,7.59,233.15,233.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442635874,2.951846,233.14,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442636177,7.59,233.15,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442636377,2.95263246,233.14,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442636577,7.59,233.15,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442636879,2.95263355,233.14,233.04,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759442637070,7.59,233.15,233.04,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759442637377,7.59,233.15,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442638175,2.95052893,233.14,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442638367,7.59,233.15,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442638571,2.95028359,233.14,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442638771,7.59,233.15,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442638973,7.59,233.13,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442639171,2.15271122,233.17,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759442639172,7.59,233.11,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442639575,7.59,233.11,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759442639779,7.59,233.11,233.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442640272,7.59,233.19,233.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442640471,7.59,233.17,233.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442640678,7.59,233.15,233.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442640882,7.59,233.13,233.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442641067,25.99338439,233.2,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442641068,7.59,233.11,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442641268,7.59,233.09,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759442641882,7.59,233.09,233.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442642475,7.59,233.09,232.97,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759442642679,7.59,233.09,232.97,13.46301122]
["bitfinex-derivatives","SOLF0:USTF0",1759442643175,6.97,233.09,232.97,13.46301122]
["bitfinex-derivatives","SOLF0:USTF0",1759442643375,3.8583,233.1,232.97,9.60271122]
["bitfinex-derivatives","SOLF0:USTF0",1759442643376,2.95041649,233.08,232.97,9.60271122]
["bitfinex-derivatives","SOLF0:USTF0",1759442643571,60.0111,233.13,232.97,9.60271122]
["bitfinex-derivatives","SOLF0:USTF0",1759442643775,6.97,233.09,232.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442643976,2.95019473,233.08,232.97,9.60271122]
["bitfinex-derivatives","SOLF0:USTF0",1759442644177,6.97,233.06,232.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442644384,6.97,233.04,232.94,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759442645677,6.97,233.04,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442646077,2.95095175,233.07,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442646276,6.97,233.08,232.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442649177,6.97,233.08,233.0,2.15271122]
["bitfinex-derivatives","SOLF0:USTF0",1759442649380,6.97,233.17,233.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442649681,6.97,233.15,233.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442649879,6.97,233.13,233.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442650181,2.95046657,233.12,233.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442650378,2.95046657,233.11,233.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442650573,2.95046657,233.1,233.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442650782,6.97,233.13,233.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442650982,6.97,233.13,233.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442652085,6.97,233.2,233.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442652280,6.97,233.18,233.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442652480,6.97,233.16,233.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442652675,6.80908181,233.15,233.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442652881,2.95148181,233.14,233.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442653080,3.8576,233.15,233.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442653278,6.97,233.16,233.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442653279,2.9511735,233.14,233.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442653478,6.97,233.16,233.08,9.60271122]
["bitfinex-derivatives","SOLF0:USTF0",1759442654576,6.97,233.16,233.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442655684,10.8274,233.16,233.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442656385,6.97,233.2,233.12,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442656589,2.9506956,233.19,233.12,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442656887,2.9506956,233.18,233.12,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442657088,9.9206956,233.17,233.12,8.82668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442657286,6.97,233.17,233.12,8.82668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442659091,1.37668177,233.22,233.12,8.82668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442659285,6.97,233.2,233.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442659486,6.97,233.18,233.09,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442659690,2.95112875,233.17,233.09,8.82668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442659986,6.97,233.18,233.09,8.82668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442660189,10.8269,233.18,233.09,8.82668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442660693,10.8269,233.18,233.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442660886,10.8269,233.18,233.11,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442662286,6.97,233.18,233.11,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442662489,2.95068103,233.2,233.14,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442662687,3.8566,233.21,233.14,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442663092,2.95078261,233.2,233.14,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442663395,6.97,233.22,233.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759442664690,14.29916588,233.29,233.17,8.87668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442664691,2.9498041,233.24,233.17,8.87668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442664891,7.11,233.26,233.2,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442665084,1.37668177,233.29,233.2,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442665085,2.94901588,233.25,233.2,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442665281,2.94863372,233.27,233.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759442665483,7.11,233.25,233.21,8.87668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442665888,7.11,233.25,233.21,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442666089,7.11,233.3,233.21,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442666288,7.11,233.28,233.21,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442666493,2.94753975,233.27,233.21,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442666691,2.94753975,233.26,233.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759442666895,7.11,233.26,233.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759442667196,10.05753975,233.26,233.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759442667387,7.11,233.26,233.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759442667990,7.11,233.25,233.22,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442669788,7.11,233.25,233.22,8.87668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442670193,7.11,233.25,233.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759442670387,3.8558,233.25,233.2,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442670784,7.11,233.24,233.2,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442670991,3.8558,233.25,233.2,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442671292,7.11,233.24,233.2,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442672989,7.46,233.24,233.18,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442673495,72.99294623,233.32,233.18,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442673496,7.46,233.42,233.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759442673795,7.46,233.42,233.34,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442673994,7.46,233.4,233.34,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442675386,7.46,233.38,233.32,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442675583,7.46,233.38,233.15,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1759442675584,67.4078,233.38,233.15,13.01511635]
["bitfinex-derivatives","SOLF0:USTF0",1759442675784,7.46,233.37,233.28,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442676589,11.3139,233.37,233.28,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442676795,7.46,233.37,233.28,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442677492,7.46,233.37,233.31,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442679695,7.46,233.37,233.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759442679896,7.46,233.37,233.28,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442680698,11.3138,233.37,233.28,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442680998,8.83668177,233.37,233.28,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442681198,7.46,233.37,233.28,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442682596,7.46,233.37,233.31,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442685898,7.46,233.37,233.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759442686093,7.46,233.38,233.32,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442687093,7.46,233.38,233.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759442687094,7.46,233.38,233.35,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442688297,3.8531,233.42,233.35,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442688298,7.46,233.41,233.35,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442689195,7.46,233.41,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759442689499,7.46,233.47,233.37,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442689992,3.853,233.42,233.37,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442690400,7.46,233.41,233.37,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442691399,7.46,233.41,233.37,8.71668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442691598,3.853,233.42,233.37,8.71668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442691798,11.3125,233.45,233.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759442692999,3.8528,233.44,233.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759442694003,3.8528,233.44,233.37,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442694304,7.46,233.41,233.37,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442695800,11.313,233.42,233.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759442696001,3.853,233.42,233.37,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442696302,7.46,233.41,233.37,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442696502,7.46,233.4,233.37,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442701512,7.65,233.49,233.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442701703,7.65,233.49,233.43,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442701903,7.65,233.49,233.46,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442702103,7.65,233.5,233.46,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442702310,106.3,233.51,233.46,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442702511,7.65,233.5,233.46,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442702710,110.1515,233.51,233.46,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442702909,110.1515,233.51,233.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442702910,7.65,233.5,233.44,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442703208,7.65,233.5,233.43,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442703410,10.56419016,233.5,233.41,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442704607,10.56419016,233.5,233.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442704608,7.65,233.49,233.44,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442704912,311.86,233.6,233.31,59.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759442704913,7.65,233.54,233.48,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442705115,7.65,233.54,233.51,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442705310,7.65,233.6,233.51,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442705807,7.65,233.6,233.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1759442705808,7.65,233.6,233.57,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442706913,2.91248179,233.65,233.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442707110,67.5103,233.72,233.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442707111,7.65,233.69,233.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442707410,7.65,233.69,233.6,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442707811,3.8491,233.66,233.6,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442708109,7.65,233.69,233.63,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442708714,7.65,233.69,233.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442708914,7.65,233.73,233.65,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442709111,7.65,233.71,233.62,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442709311,61.23618177,233.72,233.61,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442709511,7.65,233.71,233.61,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442709714,7.65,233.68,233.61,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442710718,3.8488,233.67,233.61,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442711917,7.65,233.68,233.61,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442712518,11.4987,233.68,233.61,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442713219,3.8487,233.68,233.64,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442713411,7.65,233.67,233.64,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442713816,3.8487,233.68,233.64,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442714022,7.65,233.67,233.64,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442714224,3.8487,233.68,233.64,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442714523,7.65,233.67,233.64,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442714722,3.8487,233.68,233.64,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442715224,7.65,233.67,233.64,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442715432,11.4983,233.71,233.64,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442715721,11.4983,233.71,233.67,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442715923,7.65,233.7,233.67,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442716420,14.00076851,233.77,233.67,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442716421,7.65,233.77,233.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442716623,59.8229,233.87,233.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442716624,7.65,233.82,233.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442716823,7.65,233.82,233.75,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442717013,2.89575208,233.86,233.81,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442717221,7.65,233.9,233.81,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442717525,67.4636,233.9,233.81,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442717823,7.65,233.88,233.81,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442718124,7.65,233.85,233.81,1.37668177]
["bitfinex-derivatives","SOLF0:USTF0",1759442718322,7.65,233.85,233.78,9.37803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442718516,7.65,233.91,233.78,9.37803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442718825,7.65,233.91,233.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1759442719625,3.8458,233.86,233.78,9.37803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442720122,7.65,233.85,233.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442720722,3.8467,233.81,233.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442720924,11.4967,233.81,233.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442721428,3.8469,233.79,233.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442721624,11.4969,233.79,233.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442722323,7.65,233.79,233.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442722524,3.8465,233.82,233.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442723428,3.8467,233.8,233.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442723623,7.65,233.84,233.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442724627,3.8463,233.83,233.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442726331,3.8463,233.83,233.73,9.37803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442726729,3.8465,233.81,233.73,9.37803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442726930,67.4791,233.84,233.73,9.37803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442727631,3.8469,233.79,233.73,9.37803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442730135,7.37,233.85,233.63,311.44]
["bitfinex-derivatives","SOLF0:USTF0",1759442730337,7.37,233.87,233.7,2.13803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442730633,7.37,233.85,233.7,2.13803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442730837,7.37,233.8,233.67,2.13803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442731228,7.37,233.8,233.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442731422,7.37,233.8,233.71,2.13803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442732026,7.37,233.8,233.68,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1759442732433,7.37,233.8,233.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442733531,11.2167,233.8,233.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442733837,7.37,233.8,233.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442734431,7.37,233.8,233.71,2.13803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442734835,7.37,233.8,233.71,9.35803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442735129,7.37,233.8,233.38,7.12086311]
["bitfinex-derivatives","SOLF0:USTF0",1759442735130,7.27,233.82,233.66,9.35803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442735534,2.13803043,233.83,233.66,9.35803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442735741,3.8467,233.8,233.66,9.35803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442736040,2.13803043,233.83,233.66,9.35803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442736041,61.96953043,233.83,233.66,9.35803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442736233,7.27,233.82,233.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442736741,61.96953043,233.83,233.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442736742,7.27,233.77,233.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442738936,7.27,233.77,233.66,9.35803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442741142,7.27,233.77,233.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442741938,3.8474,233.76,233.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442742135,3.8474,233.76,233.65,2.13803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442742136,7.27,233.75,233.65,2.13803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442743232,7.27,233.75,233.65,9.35803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442744440,7.27,233.79,233.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442744844,7.27,233.79,233.69,2.13803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442745046,7.27,233.79,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442749341,2.91983309,233.78,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442749542,7.27,233.79,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442749738,2.92002503,233.78,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442749944,2.92002503,233.77,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442750148,7.27,233.79,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442750441,2.92016223,233.78,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442750642,2.92016223,233.77,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442750843,2.92016223,233.76,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442751147,10.19287549,233.75,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442751347,2.13803043,233.81,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442751348,7.27,233.8,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442751650,7.27,233.78,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442751850,2.92457655,233.77,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442752148,2.92457655,233.76,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442752351,2.92457655,233.75,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442752543,7.27,233.78,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442752848,2.9254157,233.77,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442753050,2.9254157,233.76,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442753250,2.9254157,233.75,233.69,2.13803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442753451,7.27,233.78,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442753750,2.92595675,233.77,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442753947,2.92595675,233.76,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442754149,3.8468,233.8,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442754349,2.92579252,233.79,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442754648,2.92647779,233.78,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442754848,2.92647779,233.77,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442755048,3.8468,233.8,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442755244,2.92631354,233.79,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442755443,2.92631354,233.78,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442755648,3.8468,233.8,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442755847,2.92722734,233.79,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442756047,2.92722734,233.78,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442756351,3.8468,233.8,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442756552,2.92817955,233.79,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442756749,2.92817955,233.78,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442756951,3.8468,233.8,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442757152,2.92817955,233.79,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442757447,2.92817955,233.78,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442757752,7.27,233.81,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442757945,2.92911641,233.8,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442758142,2.92911641,233.79,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442758343,2.92911641,233.78,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442758553,7.27,233.81,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442758752,2.93018013,233.8,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442758947,2.93018013,233.79,233.73,2.13803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442759153,7.27,233.81,233.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442759352,2.93006925,233.8,233.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442759650,2.93006925,233.79,233.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442759950,7.27,233.74,233.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442760148,2.93006925,233.73,233.62,9.35803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442760343,2.93006925,233.72,233.62,9.35803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442760543,2.93006925,233.71,233.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442760747,7.27,233.74,233.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442761049,2.93355915,233.73,233.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442761249,2.93355915,233.72,233.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442761450,3.8487,233.69,233.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442761645,59.8568,233.73,233.62,9.35803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442761851,3.849,233.67,233.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442762054,11.279,233.67,233.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759442763853,11.279,233.67,233.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442764050,3.8492,233.65,233.59,2.13803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442764257,7.43,233.67,233.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442764758,11.2797,233.63,233.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442765160,7.43,233.66,233.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442765457,59.882,233.63,233.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442765752,59.882,233.63,233.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442765753,3.8506,233.57,233.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442765961,11.2806,233.57,233.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442766351,3.8509,233.55,233.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442766551,7.43,233.57,233.47,318.93]
["bitfinex-derivatives","SOLF0:USTF0",1759442766949,3.8507,233.56,233.47,318.93]
["bitfinex-derivatives","SOLF0:USTF0",1759442767251,7.43,233.62,233.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442767458,7.43,233.62,233.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442767645,7.43,233.66,233.59,2.13803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442767849,7.43,233.7,233.59,2.13803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442768049,10.35645558,233.7,233.59,2.13803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442768254,7.43,233.7,233.59,2.13803043]
["bitfinex-derivatives","SOLF0:USTF0",1759442769058,7.43,233.7,233.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442774747,2.9265606,233.73,233.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442774952,12.60410728,233.76,233.55,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1759442774953,10.3565606,233.75,233.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442775152,7.43,233.75,233.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442775551,7.43,233.75,233.63,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759442775850,7.43,233.75,233.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442779358,7.43,233.73,233.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442783460,7.43,233.74,233.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442783668,7.43,233.72,233.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442783855,7.43,233.7,233.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759442784857,2.92797026,233.69,233.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759442785060,11.4987,233.68,233.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759442785267,7.65,233.66,233.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759442785465,10.57797026,233.66,233.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759442785666,7.65,233.66,233.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759442786068,14.42673744,233.66,233.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759442786267,2.92791895,233.65,233.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759442786457,7.65,233.64,233.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759442786656,7.65,233.64,233.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759442787759,14.42576473,233.64,233.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759442787965,11.4995,233.64,233.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759442788167,40.2795,233.64,233.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759442788464,7.65,233.61,233.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759442790067,7.65,233.59,233.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759442790265,9.02212727,233.59,233.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759442790771,3.8504,233.58,233.47,68.29212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442790967,7.65,233.55,233.47,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442791269,7.65,233.52,233.44,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442792467,7.65,233.52,233.47,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442793370,7.64,233.55,233.47,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442793574,7.64,233.52,233.44,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442795267,7.64,233.52,233.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442795567,7.64,233.49,233.4,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442796765,7.64,233.49,233.39,85.71212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442796971,7.64,233.49,233.32,311.42]
["bitfinex-derivatives","SOLF0:USTF0",1759442796972,7.64,233.46,233.38,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442798381,7.64,233.46,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442798580,7.64,233.46,233.36,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442800578,80.03212727,233.47,233.36,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442800579,7.64,233.43,233.36,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442800776,7.64,233.43,233.33,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442802382,7.64,233.43,233.34,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442805887,7.64,233.43,233.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442806188,11.4928,233.43,233.35,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442807485,7.64,233.4,233.33,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442810385,3.8528,233.43,233.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759442810592,7.64,233.44,233.39,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442810789,7.64,233.44,233.39,8.61212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442811086,59.9011,233.56,233.42,8.61212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442811087,7.64,233.52,233.42,8.61212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442811393,7.64,233.52,233.46,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442812083,59.8911,233.6,233.34,59.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759442812084,7.64,233.57,233.49,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442813486,7.64,233.57,233.5,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442813692,7.64,233.54,233.5,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442814892,3.8505,233.57,233.5,8.61212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442815098,7.64,233.57,233.52,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442815298,13.00544459,233.6,233.4,59.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759442815299,13.00544459,233.6,233.54,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442815500,7.64,233.61,233.54,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442815898,9.01212727,233.61,233.51,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442816198,7.64,233.58,233.49,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442816393,59.8908,233.6,233.49,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442816394,3.8511,233.54,233.49,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442816601,7.64,233.53,233.49,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442818499,1.37212727,233.59,233.49,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442818698,7.64,233.53,233.49,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442820098,7.64,233.53,233.49,8.61212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442820297,3.851,233.54,233.49,8.61212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442820498,11.491,233.54,233.49,8.61212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442820901,7.64,233.53,233.49,8.61212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442821601,11.4706,233.57,233.49,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442822001,7.62,233.57,233.49,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442823503,7.62,233.55,233.47,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442824303,7.62,233.55,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442824304,7.62,233.53,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442824501,7.62,233.53,233.44,8.73212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442824705,8.99212727,233.53,233.44,8.73212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442825106,3.8518,233.5,233.44,8.73212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442826407,11.4713,233.53,233.46,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442826705,7.62,233.53,233.46,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442826910,3.8518,233.5,233.44,8.73212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442827615,8.99212727,233.51,233.42,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442827914,7.62,233.48,233.4,8.73212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442828308,3.8525,233.46,233.4,8.73212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442830908,7.62,233.46,233.38,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442831414,3.8531,233.41,233.38,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442831608,3.8531,233.41,233.36,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442831805,11.4731,233.41,233.36,8.73212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442832312,11.4731,233.41,233.3,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759442832313,8.99212727,233.49,233.39,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442832507,2.92834192,233.48,233.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442832705,2.92834192,233.47,233.41,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442832905,8.99212727,233.49,233.41,8.73212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442833110,2.9281779,233.48,233.41,8.73212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442833313,2.9281779,233.47,233.41,8.73212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442833510,7.62,233.49,233.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442833915,1.37212727,233.53,233.44,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442834111,7.62,233.48,233.44,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442835516,7.62,233.48,233.44,8.73212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442835717,3.8522,233.47,233.44,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442835916,3.8522,233.47,233.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442835917,3.8522,233.47,233.41,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442837816,7.62,233.49,233.41,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442837817,11.4718,233.49,233.41,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442838110,2.93177791,233.48,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442838316,11.4718,233.49,233.43,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442838522,3.8522,233.47,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442838709,7.62,233.49,233.42,8.73212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442838911,2.93205551,233.48,233.42,8.73212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442839111,7.62,233.49,233.44,1.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442839306,7.62,233.49,233.44,8.73212727]
["bitfinex-derivatives","SOLF0:USTF0",1759442840316,7.62,233.49,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442842517,7.62,233.54,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442842720,7.62,233.52,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442842920,2.93234481,233.51,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442843116,2.93234481,233.5,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442843316,7.62,233.52,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442843511,2.93253395,233.51,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442843716,6.78433395,233.5,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442844030,3.8518,233.5,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442848524,2.93459408,233.49,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442848729,3.8518,233.5,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442849324,2.93499535,233.49,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442849525,3.8518,233.5,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442849727,2.93499535,233.49,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442849925,3.8518,233.5,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442850121,2.93499537,233.49,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442850329,7.34,233.49,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759442850924,7.34,233.49,233.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759442851120,7.34,233.49,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759442851121,7.34,233.45,233.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759442852222,62.05823606,233.51,233.32,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759442852223,2.93636667,233.48,233.39,2.14483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442852424,2.93659252,233.53,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442852629,2.93659252,233.52,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442852927,7.39,233.54,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442853124,2.93625629,233.53,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442853321,2.93625629,233.52,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442853522,7.39,233.58,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442853722,3.8511,233.54,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442854028,2.93710388,233.53,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442854228,3.8511,233.54,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442854229,2.93710388,233.52,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442854434,2.93710388,233.51,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442854632,3.8511,233.54,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442854823,2.93808209,233.53,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442855026,2.93808209,233.52,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442855323,2.93808209,233.51,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442855525,3.8511,233.54,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442855724,2.9392778,233.53,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442855925,2.9392778,233.52,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442856124,2.9392778,233.51,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442856333,7.39,233.58,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442856526,2.93917393,233.57,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442856726,7.39,233.58,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442856727,2.93917393,233.56,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442856926,2.93917393,233.55,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442857128,2.93917393,233.54,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442857328,2.93917393,233.53,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442857527,2.93917393,233.52,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442857727,2.93917393,233.51,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442857930,7.39,233.55,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442858130,2.93906728,233.54,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442858328,2.93906728,233.53,233.47,2.14483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442858527,7.39,233.59,233.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442858829,2.93854582,233.58,233.52,2.14483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442859126,311.44,233.67,233.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442859127,7.39,233.66,233.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442859323,2.93809514,233.65,233.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442859527,68.14,233.69,233.6,2.14483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442859727,2.9356866,233.68,233.6,2.14483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442859927,68.14,233.69,233.6,2.14483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442860432,68.14,233.69,233.54,4.772884]
["bitfinex-derivatives","SOLF0:USTF0",1759442860433,7.39,233.76,233.64,2.14483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442860634,94.0,233.79,233.64,9.73483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442860822,7.39,233.78,233.64,9.73483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442861026,13.11469043,233.78,233.64,9.73483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442861322,7.39,233.78,233.64,9.73483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442861725,94.0,233.79,233.64,9.73483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442861925,7.39,233.78,233.64,9.73483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442863132,94.0,233.79,233.64,9.73483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442863634,7.39,233.78,233.64,9.73483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442863827,94.0,233.79,233.64,9.73483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442863828,106.67686359,233.79,233.64,9.73483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442864828,7.39,233.78,233.64,9.73483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442865137,7.39,233.77,233.64,9.73483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442865430,7.39,233.77,233.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442874637,7.39,233.77,233.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442874838,7.39,233.81,233.69,2.14483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442875042,7.39,233.81,233.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442880650,7.39,233.78,233.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442881343,2.14483606,233.76,233.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442881648,7.39,233.75,233.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442882845,2.14483606,233.73,233.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442883050,7.21,233.72,233.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759442883943,7.21,233.72,233.6,311.34]
["bitfinex-derivatives","SOLF0:USTF0",1759442884253,7.21,233.71,233.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442887552,7.21,233.71,233.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442888748,7.21,233.75,233.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442889049,7.21,233.75,233.59,2.14483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442889050,7.21,233.81,233.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442890551,3.8469,233.8,233.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442890752,7.21,233.79,233.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442892351,9.35483606,233.79,233.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442892546,7.21,233.74,233.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442895559,7.21,233.71,233.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442902065,2.14483606,233.77,233.62,2.14483606]
["bitfinex-derivatives","SOLF0:USTF0",1759442902370,1.36993473,233.76,233.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442903966,8.57993473,233.77,233.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759442904567,8.57993473,233.77,233.68,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442905669,42.14,233.82,233.64,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442905670,7.61,233.74,233.64,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442905870,1.36993473,233.73,233.64,8.62993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442907069,1.36993473,233.69,233.6,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442907264,1.36993473,233.67,233.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759442907571,7.61,233.68,233.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759442907970,1.36993473,233.67,233.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759442908472,11.4592,233.65,233.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759442909568,11.4592,233.65,233.57,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442909569,7.61,233.65,233.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759442913477,3.8487,233.68,233.6,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442913676,3.8487,233.68,233.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1759442913976,6.96,233.69,233.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1759442914272,3.8493,233.65,233.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1759442914981,10.8093,233.65,233.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1759442916072,3.8496,233.63,233.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1759442916276,3.8496,233.63,233.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1759442916877,3.8496,233.63,233.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1759442916878,3.8498,233.62,233.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1759442917073,6.96,233.63,233.56,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442917276,6.96,233.63,233.55,8.31993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442918078,3.85,233.61,233.55,8.31993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442919776,3.8502,233.59,233.55,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442920178,3.8502,233.59,233.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1759442921583,10.8102,233.59,233.55,8.31993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442921782,10.8102,233.59,233.55,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442921984,10.8102,233.59,233.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1759442922579,3.8505,233.57,233.55,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442922781,6.96,233.57,233.52,8.31993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442922984,1.36993473,233.62,233.52,8.31993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442922985,6.96,233.59,233.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1759442924088,6.96,233.59,233.5,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442924289,3.8508,233.56,233.5,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442925784,3.851,233.55,233.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1759442926496,10.811,233.55,233.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1759442927997,10.811,233.55,233.51,8.31993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442929195,6.96,233.6,233.54,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442930696,10.81,233.6,233.54,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442930896,6.96,233.6,233.54,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442932598,3.8503,233.58,233.54,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442932796,10.8103,233.58,233.54,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442936909,3.85,233.6,233.54,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442937095,6.96,233.62,233.56,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442937299,6.96,233.62,233.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1759442937501,6.96,233.62,233.57,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442937696,6.96,233.62,233.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1759442938808,6.96,233.61,233.57,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442939004,6.96,233.61,233.57,8.31993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442940399,1.36993473,233.65,233.55,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442940605,6.96,233.62,233.55,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442941106,1.36993473,233.67,233.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1759442941409,6.96,233.66,233.58,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442942107,6.96,233.66,233.57,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442944811,1.36993473,233.7,233.61,8.51993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442945006,7.62,233.69,233.61,8.51993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442945205,7.62,233.69,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759442945206,7.62,233.69,233.59,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442945406,1.36993473,233.68,233.59,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442945608,7.62,233.67,233.59,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442946411,7.62,233.67,233.61,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442946609,20.65468243,233.72,233.64,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442946807,7.62,233.72,233.64,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442947801,1.36993473,233.7,233.54,4.772884]
["bitfinex-derivatives","SOLF0:USTF0",1759442948006,7.62,233.69,233.61,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442948213,7.62,233.69,233.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759442948413,7.62,233.69,233.6,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442951613,7.62,233.69,233.6,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442952714,7.62,233.69,233.63,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442957518,7.62,233.69,233.65,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442957919,7.62,233.71,233.65,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442958326,7.62,233.71,233.63,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442958717,3.8485,233.7,233.63,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442959023,8.98993473,233.71,233.61,8.51993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442961923,7.62,233.71,233.61,8.51993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442962324,7.62,233.71,233.63,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442962526,7.62,233.71,233.65,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442963024,318.67007659,233.86,233.68,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442963025,7.62,233.75,233.68,1.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1759442964326,7.62,233.75,233.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759442964530,7.12,233.73,233.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759442964933,7.12,233.7,233.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759442966329,7.12,233.7,233.59,2.14061217]
["bitfinex-derivatives","SOLF0:USTF0",1759442966631,7.12,233.7,233.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759442973029,7.41,233.75,233.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759442980652,11.2577,233.75,233.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759442984050,7.41,233.75,233.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759442984356,7.41,233.75,233.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759442986054,11.2575,233.75,233.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759442986447,7.41,233.75,233.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759442988358,3.8478,233.74,233.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759442989162,3.848,233.73,233.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759442990164,3.8482,233.72,233.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759442990354,11.2582,233.72,233.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759442991060,7.41,233.72,233.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759442991856,3.8485,233.7,233.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759442992058,7.41,233.74,233.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759442993167,3.8483,233.71,233.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759442996177,3.8485,233.7,233.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759442996364,3.8485,233.7,233.64,7.57475434]
["bitfinex-derivatives","SOLF0:USTF0",1759442997064,3.8486,233.69,233.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759442997862,7.41,233.72,233.64,7.57475434]
["bitfinex-derivatives","SOLF0:USTF0",1759442998058,59.864,233.7,233.64,7.57475434]
["bitfinex-derivatives","SOLF0:USTF0",1759442998258,7.41,233.69,233.64,7.57475434]
["bitfinex-derivatives","SOLF0:USTF0",1759442998472,11.2591,233.66,233.64,7.57475434]
["bitfinex-derivatives","SOLF0:USTF0",1759443002869,7.42,233.65,233.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443004674,3.8496,233.63,233.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443008669,3.8498,233.62,233.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443008974,2.14061217,233.69,233.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443008975,67.2978,233.65,233.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443009176,7.42,233.63,233.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443009471,7.42,233.58,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443009769,7.42,233.65,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443010174,7.42,233.63,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443010369,7.42,233.6,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443011476,3.8503,233.58,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443011679,7.42,233.6,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443012774,3.8506,233.57,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443013280,7.42,233.57,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443014777,3.851,233.55,233.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443019485,59.8854,233.62,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443019486,3.8503,233.58,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443020887,3.8506,233.57,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443021082,20.19902837,233.61,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443021482,3.8503,233.58,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443022177,7.42,233.59,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443026276,7.42,233.59,233.52,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443027587,7.42,233.59,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443027889,7.42,233.59,233.52,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443028388,7.42,233.59,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443028585,8.79184005,233.59,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443029691,12.64214005,233.59,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443029991,8.79184005,233.59,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443031989,7.08,233.57,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443032787,7.08,233.57,233.5,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443032788,1.37184005,233.57,233.48,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443032987,1.37184005,233.55,233.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443033188,7.08,233.54,233.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443033991,7.08,233.51,233.44,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443035390,7.08,233.51,233.41,12.08945527]
["bitfinex-derivatives","SOLF0:USTF0",1759443035391,3.851,233.54,233.47,8.58184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443036994,7.08,233.55,233.47,8.58184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443038702,3.8511,233.54,233.47,8.58184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443040299,7.08,233.55,233.47,8.58184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443041601,3.8514,233.52,233.47,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443041804,10.9314,233.52,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443042200,10.9314,233.52,233.47,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443042406,10.9314,233.52,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443042701,7.08,233.51,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443046111,10.9316,233.51,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443047005,10.9316,233.51,233.45,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443047006,7.08,233.55,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443047701,3.8513,233.53,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443048305,3.8514,233.52,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443048904,7.08,233.55,233.45,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443049107,7.08,233.53,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443050419,3.8515,233.51,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443050916,3.8515,233.51,233.41,12.08945527]
["bitfinex-derivatives","SOLF0:USTF0",1759443050917,3.8515,233.51,233.47,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443051310,3.8515,233.51,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443051510,3.8515,233.51,233.47,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443051710,3.8515,233.51,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443053312,3.8515,233.51,233.47,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443053611,7.08,233.53,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443054012,7.08,233.58,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443054812,7.08,233.58,233.5,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443055018,7.08,233.58,233.5,8.58184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443055414,3.8511,233.54,233.5,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443055720,10.9311,233.54,233.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443057214,10.9311,233.54,233.5,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443057415,3.8513,233.53,233.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443065419,3.8515,233.51,233.5,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443065722,7.37,233.51,233.45,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443065919,7.37,233.51,233.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759443066122,3.8524,233.46,233.42,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443066514,3.8524,233.46,233.41,12.08945527]
["bitfinex-derivatives","SOLF0:USTF0",1759443066515,3.8526,233.45,233.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759443066716,7.37,233.45,233.41,19.18945527]
["bitfinex-derivatives","SOLF0:USTF0",1759443067123,7.37,233.46,233.41,12.08945527]
["bitfinex-derivatives","SOLF0:USTF0",1759443067317,165.0885,233.53,233.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759443067318,112.55,233.52,233.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759443067513,112.55,233.52,233.45,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443067721,3.8517,233.5,233.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759443068318,11.2217,233.5,233.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759443071322,7.37,233.49,233.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759443071628,8.74184005,233.5,233.42,8.47184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443071823,8.74184005,233.5,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759443073225,1.37184005,233.5,233.41,12.08945527]
["bitfinex-derivatives","SOLF0:USTF0",1759443073419,7.37,233.44,233.41,12.08945527]
["bitfinex-derivatives","SOLF0:USTF0",1759443073825,7.37,233.47,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759443074024,3.8524,233.46,233.41,19.18945527]
["bitfinex-derivatives","SOLF0:USTF0",1759443074329,7.37,233.45,233.41,19.18945527]
["bitfinex-derivatives","SOLF0:USTF0",1759443074629,7.37,233.45,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759443075129,86.05184005,233.5,233.41,12.08945527]
["bitfinex-derivatives","SOLF0:USTF0",1759443075330,1.37184005,233.47,233.41,12.08945527]
["bitfinex-derivatives","SOLF0:USTF0",1759443075526,7.37,233.46,233.41,12.08945527]
["bitfinex-derivatives","SOLF0:USTF0",1759443075731,1.37184005,233.47,233.41,12.08945527]
["bitfinex-derivatives","SOLF0:USTF0",1759443076133,7.37,233.46,233.41,12.08945527]
["bitfinex-derivatives","SOLF0:USTF0",1759443076328,1.37184005,233.47,233.41,12.08945527]
["bitfinex-derivatives","SOLF0:USTF0",1759443076632,3.853,233.42,233.41,12.08945527]
["bitfinex-derivatives","SOLF0:USTF0",1759443077234,11.223,233.42,233.41,12.08945527]
["bitfinex-derivatives","SOLF0:USTF0",1759443077422,3.8533,233.4,233.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759443077621,11.2233,233.4,233.34,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443078134,3.8536,233.39,233.33,8.47184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443079331,3.8538,233.37,233.29,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1759443079632,7.37,233.4,233.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759443080025,3.8536,233.39,233.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759443083531,3.8531,233.41,233.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759443084628,3.8534,233.4,233.34,8.90184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443085035,7.38,233.4,233.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759443086438,3.8536,233.38,233.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759443086738,7.38,233.39,233.32,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443087237,3.8539,233.37,233.32,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443087639,3.8539,233.37,233.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759443087833,11.2341,233.36,233.32,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443088029,11.2341,233.36,233.28,319.15]
["bitfinex-derivatives","SOLF0:USTF0",1759443088030,7.38,233.35,233.3,1.37184005]
["bitfinex-derivatives","SOLF0:USTF0",1759443088239,3.8541,233.36,233.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759443088734,12.76172879,233.41,233.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759443088735,7.38,233.4,233.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759443088943,105.18,233.39,233.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759443089239,7.38,233.4,233.27,2.14730457]
["bitfinex-derivatives","SOLF0:USTF0",1759443089240,7.38,233.4,233.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759443090541,11.2334,233.4,233.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759443091042,7.38,233.4,233.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759443091942,3.8538,233.38,233.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759443093545,3.854,233.36,233.3,9.38730457]
["bitfinex-derivatives","SOLF0:USTF0",1759443093843,7.37,233.38,233.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443094039,3.8543,233.35,233.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443094236,11.2243,233.35,233.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443096048,12.76172879,233.41,233.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443096347,7.37,233.42,233.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443097149,19.95524547,233.42,233.33,2.14730457]
["bitfinex-derivatives","SOLF0:USTF0",1759443097452,7.37,233.42,233.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443098142,3.8532,233.41,233.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443100543,3.8534,233.4,233.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443100849,7.37,233.4,233.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443102047,7.37,233.34,233.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443102247,7.37,233.34,233.27,9.38730457]
["bitfinex-derivatives","SOLF0:USTF0",1759443102446,7.37,233.34,233.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443102648,3.8547,233.32,233.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443102849,7.37,233.31,233.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443103253,7.37,233.31,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443104246,11.2249,233.31,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443108351,3.8545,233.33,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443110148,3.8545,233.33,233.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443111355,7.37,233.32,233.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443112568,3.8549,233.31,233.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443113972,3.8551,233.3,233.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443114174,11.2251,233.3,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443118070,3.8551,233.3,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443118772,11.2246,233.33,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443119472,3.8547,233.32,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443119673,7.37,233.33,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443120065,3.855,233.3,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443121169,3.8547,233.32,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443126079,7.37,233.33,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443130181,7.37,233.33,233.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443133581,7.37,233.33,233.26,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759443133885,7.29,233.4,233.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443134583,7.29,233.4,233.28,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759443135082,7.29,233.4,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759443136185,7.29,233.4,233.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443139986,11.1434,233.4,233.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443140182,7.29,233.4,233.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443140882,3.8538,233.38,233.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443141286,7.29,233.37,233.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443142187,11.1439,233.37,233.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443149386,3.8541,233.36,233.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443149588,7.62,233.35,233.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443151092,11.4742,233.35,233.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443152795,3.8544,233.34,233.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443156202,7.09,233.31,233.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443156407,7.09,233.31,233.26,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443156706,7.09,233.3,233.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443157708,7.09,233.28,233.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443158303,10.9454,233.28,233.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443159909,3.855,233.3,233.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443160513,3.8552,233.29,233.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443161110,3.8554,233.28,233.23,14.54649791]
["bitfinex-derivatives","SOLF0:USTF0",1759443161312,7.09,233.27,233.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443162605,7.09,233.25,233.23,7.50649791]
["bitfinex-derivatives","SOLF0:USTF0",1759443162808,7.09,233.25,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443163112,7.09,233.23,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443163411,3.8564,233.22,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443163612,7.09,233.21,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443163910,3.8564,233.22,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443164107,7.09,233.21,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443164503,3.8564,233.22,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443165114,7.09,233.2,233.14,7.61118219]
["bitfinex-derivatives","SOLF0:USTF0",1759443165608,12.32139327,233.2,233.14,7.61118219]
["bitfinex-derivatives","SOLF0:USTF0",1759443166006,3.8554,233.28,233.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443166210,4.80003479,233.3,233.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443166211,7.09,233.24,233.17,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443167306,1.37459327,233.23,233.14,8.98577546]
["bitfinex-derivatives","SOLF0:USTF0",1759443167512,7.09,233.22,233.14,8.98577546]
["bitfinex-derivatives","SOLF0:USTF0",1759443168613,3.8569,233.19,233.14,8.98577546]
["bitfinex-derivatives","SOLF0:USTF0",1759443168806,10.9469,233.19,233.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443169012,10.9469,233.19,233.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443171710,1.37459327,233.23,233.14,8.98577546]
["bitfinex-derivatives","SOLF0:USTF0",1759443171711,1.37459327,233.21,233.14,7.61118219]
["bitfinex-derivatives","SOLF0:USTF0",1759443171916,7.09,233.2,233.14,7.61118219]
["bitfinex-derivatives","SOLF0:USTF0",1759443172610,10.9472,233.17,233.14,7.61118219]
["bitfinex-derivatives","SOLF0:USTF0",1759443172812,10.9472,233.17,233.14,14.65118219]
["bitfinex-derivatives","SOLF0:USTF0",1759443173918,7.09,233.16,233.14,7.61118219]
["bitfinex-derivatives","SOLF0:USTF0",1759443176914,3.8572,233.17,233.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443177114,1.37459327,233.21,233.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443177115,10.9468,233.19,233.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443178114,10.9471,233.18,233.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443178317,7.09,233.18,233.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443178616,3.8564,233.22,233.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759443178813,7.09,233.29,233.21,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443179015,112.15,233.29,233.21,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443179415,7.09,233.24,233.21,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443180127,7.09,233.24,233.21,8.41459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443181422,10.9461,233.24,233.21,8.41459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443182524,7.09,233.24,233.21,8.41459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443182821,100.11653587,233.28,233.21,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443182822,20.62653587,233.28,233.21,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443183019,3.8553,233.29,233.23,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443183220,20.57250301,233.35,233.28,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443183426,7.53,233.33,233.24,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443183728,3.8551,233.3,233.24,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443183917,3.8551,233.3,233.26,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443184122,319.55,233.37,233.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443184323,332.25610142,233.37,233.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443184722,424.59,233.37,233.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443185825,3.854,233.36,233.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443186927,3.854,233.36,233.3,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443187124,3.8543,233.34,233.3,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443187324,7.53,233.33,233.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443187919,3.8543,233.34,233.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443188430,11.3843,233.34,233.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443188922,105.02,233.36,233.3,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443189123,315.8739,233.37,233.32,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443189327,420.8939,233.37,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443189535,428.4239,233.37,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443189718,420.8939,233.37,233.32,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443190028,7.53,233.36,233.3,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443190524,3.26465027,233.35,233.3,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443190726,3.26465027,233.34,233.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443190931,3.26465027,233.33,233.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443191233,7.53,233.36,233.3,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443191431,3.26477217,233.35,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443191631,3.26477217,233.34,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443191831,3.26477217,233.34,233.32,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443192032,3.26477217,233.33,233.3,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443192330,428.4239,233.37,233.3,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443192533,3.25371711,233.36,233.3,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443192733,3.25371711,233.35,233.3,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443192929,3.25371711,233.34,233.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443193126,3.25371711,233.33,233.3,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443193327,3.8542,233.35,233.3,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443193529,10.78402974,233.34,233.3,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443193731,3.25402974,233.33,233.3,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443193930,3.25402974,233.32,233.3,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443194136,7.53,233.34,233.3,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443194333,3.25435548,233.33,233.3,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443194635,3.25435548,233.32,233.3,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443194828,7.53,233.34,233.3,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443195030,10.78415357,233.33,233.3,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443195235,7.53,233.33,233.3,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443198037,10.7736627,233.32,233.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443198345,7.53,233.3,233.26,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443199534,11.3851,233.3,233.26,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443200338,3.24501011,233.29,233.26,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443200540,11.3851,233.3,233.26,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443200738,3.24501011,233.29,233.26,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443200937,11.3851,233.3,233.26,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443201137,3.24501011,233.29,233.26,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443201435,11.3851,233.3,233.26,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443201735,3.24540886,233.29,233.26,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443201936,11.3851,233.3,233.26,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443202230,3.24540886,233.29,233.26,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443202435,11.3851,233.3,233.26,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443202642,3.24577687,233.29,233.26,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443202842,11.3851,233.3,233.26,8.66459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443203140,7.53,233.28,233.24,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443203344,7.53,233.3,233.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443203535,104.98,233.31,233.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443203536,7.53,233.28,233.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443203842,3.2462222,233.27,233.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443204031,7.53,233.28,233.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443204235,7.10215527,233.27,233.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443204430,3.8556,233.27,233.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443205335,11.4056,233.27,233.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759443208846,3.24708335,233.26,233.2,8.36459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443209046,3.24722687,233.25,233.2,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443209246,7.55,233.25,233.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759443210045,3.24766771,233.24,233.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759443210240,7.55,233.25,233.2,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443210440,7.55,233.25,233.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759443210746,11.4058,233.25,233.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759443210940,7.55,233.23,233.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759443211343,7.55,233.23,233.2,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443211544,7.48,233.23,233.2,1.37459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443212145,7.48,233.23,233.2,8.88459327]
["bitfinex-derivatives","SOLF0:USTF0",1759443212346,7.48,233.23,233.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443215956,3.8561,233.24,233.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443216154,3.24931659,233.23,233.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443216452,3.8561,233.24,233.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443216643,3.24988274,233.23,233.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443216848,3.24992888,233.22,233.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443217053,3.24992888,233.21,233.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443217252,10.72992888,233.2,233.14,7.61118219]
["bitfinex-derivatives","SOLF0:USTF0",1759443217449,3.24992888,233.19,233.14,7.61118219]
["bitfinex-derivatives","SOLF0:USTF0",1759443217649,3.24992888,233.18,233.14,7.61118219]
["bitfinex-derivatives","SOLF0:USTF0",1759443217847,7.48,233.16,233.14,7.61118219]
["bitfinex-derivatives","SOLF0:USTF0",1759443221952,3.8575,233.15,233.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443223153,7.48,233.16,233.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443223954,11.3374,233.16,233.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443225260,3.8576,233.14,233.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443225453,7.48,233.13,233.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443225853,7.48,233.11,233.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443226555,11.3382,233.11,233.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443230261,7.48,233.08,232.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443231059,3.8584,233.1,233.01,2.14963456]
["bitfinex-derivatives","SOLF0:USTF0",1759443231260,3.8584,233.1,233.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443236368,11.3379,233.12,233.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443236559,11.3379,233.12,233.04,2.14963456]
["bitfinex-derivatives","SOLF0:USTF0",1759443236863,11.3379,233.12,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443240060,7.48,233.09,233.01,9.65963456]
["bitfinex-derivatives","SOLF0:USTF0",1759443240267,7.48,233.09,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443240659,3.8586,233.08,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443240866,7.48,233.09,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759443240867,7.48,233.07,232.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443241461,3.8594,233.03,232.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443241664,11.0194,233.03,232.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443242168,7.16,233.0,232.92,26.95825545]
["bitfinex-derivatives","SOLF0:USTF0",1759443243668,11.02,233.0,232.92,26.95825545]
["bitfinex-derivatives","SOLF0:USTF0",1759443244465,42.38,233.04,232.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443244770,7.16,233.02,232.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443245670,11.0196,233.02,232.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443250673,7.16,233.11,232.95,2.14963456]
["bitfinex-derivatives","SOLF0:USTF0",1759443250975,3.18344374,233.1,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443251176,7.16,233.11,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443251474,3.18374552,233.1,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443251677,7.16,233.11,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443251977,3.18374552,233.1,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443252275,7.16,233.11,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443252477,3.18486962,233.1,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443252772,7.16,233.11,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443252973,3.18486962,233.1,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443253175,7.16,233.11,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443253374,3.18612538,233.1,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443253575,7.16,233.11,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443253764,3.18612538,233.1,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443253970,7.16,233.11,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443254275,3.18690988,233.1,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443254469,7.16,233.11,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443254671,3.18722727,233.1,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443254880,7.16,233.11,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443255073,3.18722727,233.1,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443255379,3.18722727,233.09,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443255678,7.16,233.11,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443255976,3.18829588,233.1,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443256176,3.18947656,233.09,233.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443256375,7.16,233.11,233.03,2.14963456]
["bitfinex-derivatives","SOLF0:USTF0",1759443256576,3.18947656,233.1,233.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443256766,3.8576,233.14,233.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443256767,11.0176,233.14,233.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443256967,3.18925741,233.13,233.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443257179,3.18925741,233.12,233.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443257376,3.18925741,233.11,233.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443257677,11.0176,233.14,233.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443257871,3.19045892,233.13,233.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443258075,3.19045892,233.12,233.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443258271,7.16,233.14,233.06,2.14963456]
["bitfinex-derivatives","SOLF0:USTF0",1759443258476,7.16,233.18,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443258669,3.19144506,233.17,233.09,2.14963456]
["bitfinex-derivatives","SOLF0:USTF0",1759443258875,3.19144506,233.16,233.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443259076,3.19144506,233.15,233.09,2.14963456]
["bitfinex-derivatives","SOLF0:USTF0",1759443259275,3.19144506,233.14,233.09,2.14963456]
["bitfinex-derivatives","SOLF0:USTF0",1759443259473,7.16,233.18,233.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443259669,3.19263646,233.17,233.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443259871,7.16,233.15,233.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443260076,7.16,233.13,233.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443260378,7.16,233.19,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443260574,3.19384324,233.18,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443260775,7.16,233.16,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443260970,3.19384324,233.15,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443261170,3.19384324,233.14,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443261380,7.16,233.16,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443261574,3.19542274,233.15,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443261771,3.19542274,233.14,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443261976,11.0173,233.16,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443262173,3.19593767,233.15,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443262480,3.19593767,233.14,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443262778,11.0173,233.16,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443262980,3.1958941,233.15,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443263179,11.0173,233.16,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443263382,3.19608153,233.15,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443263582,11.0173,233.16,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443263784,3.19606517,233.15,233.07,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759443263974,11.0173,233.16,233.07,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759443264175,3.19606517,233.15,233.07,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759443264475,7.16,233.16,233.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443264669,7.16,233.16,233.09,2.14963456]
["bitfinex-derivatives","SOLF0:USTF0",1759443264670,3.19621814,233.15,233.09,2.14963456]
["bitfinex-derivatives","SOLF0:USTF0",1759443264874,7.16,233.16,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443265275,3.8569,233.18,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443265477,3.19622324,233.17,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443265676,3.19622324,233.16,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443265880,3.8569,233.18,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443266077,3.19620689,233.17,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443266280,3.19620689,233.16,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443266475,3.8569,233.18,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443266678,3.19633612,233.17,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443266877,3.19633612,233.16,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443267078,3.8569,233.18,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443267275,3.19630099,233.17,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443267477,3.19630099,233.16,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443267680,3.8569,233.18,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443267880,3.19630099,233.17,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443268077,3.19630099,233.16,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443268381,20.3661049,233.19,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443268580,3.19631951,233.18,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443268780,20.3661049,233.19,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443268781,3.19631951,233.17,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443268980,3.19631951,233.16,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443269276,20.3661049,233.19,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443269477,3.19633967,233.18,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443269780,3.19633967,233.17,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443269980,3.19633967,233.16,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443270180,20.3661049,233.19,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443270381,3.1962525,233.18,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443270577,3.1962525,233.17,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443270779,3.1962525,233.16,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443270982,20.3661049,233.19,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443271182,3.1962525,233.18,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443271384,3.1962525,233.17,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443271678,3.1962525,233.16,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443271882,20.3661049,233.19,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443272183,3.19589194,233.18,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443272379,3.19589194,233.17,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443272575,20.3661049,233.19,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443272782,3.19522734,233.18,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443272984,20.3661049,233.19,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759443273183,20.3661049,233.19,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759443273485,20.3661049,233.19,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443273679,7.72,233.19,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443274285,7.72,233.19,233.13,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443274781,10.38364171,233.28,233.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443274977,3.19364171,233.27,233.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443275280,7.19,233.28,233.23,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443275482,7.19,233.28,233.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443275780,3.14397527,233.31,233.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443275989,7.19,233.32,233.26,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443277280,3.14070504,233.33,233.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443277486,3.14070504,233.34,233.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443277676,3.14070504,233.35,233.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443277875,3.14070504,233.34,233.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443278183,3.14070504,233.35,233.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443278485,11.70695854,233.36,233.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443278885,7.19,233.36,233.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443279181,7.19,233.36,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443280085,11.044,233.36,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443280981,11.044,233.36,233.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443280982,7.19,233.33,233.26,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443281186,7.19,233.33,233.23,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443282783,7.19,233.33,233.25,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443283090,7.19,233.33,233.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443283386,7.19,233.33,233.25,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443283985,8.5662535,233.33,233.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443288087,7.19,233.33,233.25,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443288289,7.19,233.33,233.27,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443290387,7.19,233.33,233.27,8.7462535]
["bitfinex-derivatives","SOLF0:USTF0",1759443290794,7.19,233.33,233.29,8.7462535]
["bitfinex-derivatives","SOLF0:USTF0",1759443292193,3.0718797,233.36,233.29,8.7462535]
["bitfinex-derivatives","SOLF0:USTF0",1759443292194,7.19,233.35,233.29,8.7462535]
["bitfinex-derivatives","SOLF0:USTF0",1759443292392,7.19,233.35,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443293293,10.2618797,233.35,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443293593,7.19,233.35,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443293895,10.2618797,233.35,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443294090,3.0718797,233.34,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443294284,7.19,233.33,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443294488,3.8541,233.36,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443294489,3.0718797,233.35,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443294687,7.19,233.33,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443294893,3.0718797,233.35,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443295093,7.19,233.33,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443295294,7.19,233.35,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443295494,3.07699066,233.34,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443295695,7.19,233.35,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443295895,3.07699066,233.34,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443296193,7.19,233.36,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443296394,7.19,233.34,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443296596,7.19,233.36,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443296792,3.07721706,233.35,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443296990,3.07721706,233.34,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443297190,7.19,233.32,233.29,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443297391,10.26811424,233.37,233.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443297592,8.5662535,233.44,233.34,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443297790,7.19,233.42,233.34,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443297994,3.07729881,233.41,233.34,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443298191,3.07729881,233.4,233.34,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443298398,3.05752709,233.41,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443298597,7.19,233.43,233.36,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443298799,3.05752709,233.42,233.36,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443298994,3.05752709,233.41,233.36,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443299201,7.19,233.39,233.36,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443301299,7.19,233.39,233.34,8.7462535]
["bitfinex-derivatives","SOLF0:USTF0",1759443301502,7.19,233.39,233.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759443302206,7.63,233.41,233.32,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443302404,7.63,233.39,233.32,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443303108,3.8537,233.38,233.32,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443304310,7.63,233.39,233.32,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443305001,3.8536,233.38,233.32,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443306711,7.63,233.39,233.24,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443307012,7.63,233.37,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443307213,7.63,233.35,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443307613,1.3762535,233.38,233.24,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443307614,7.63,233.33,233.24,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443307812,7.63,233.31,233.23,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443308010,7.63,233.29,233.2,7.36317073]
["bitfinex-derivatives","SOLF0:USTF0",1759443308210,5.2319535,233.26,233.2,7.36317073]
["bitfinex-derivatives","SOLF0:USTF0",1759443308410,9.0062535,233.26,233.2,7.36317073]
["bitfinex-derivatives","SOLF0:USTF0",1759443308715,9.0062535,233.26,233.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759443308716,7.63,233.26,233.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759443308911,7.63,233.26,233.23,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443309108,7.63,233.3,233.21,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443309314,7.63,233.28,233.21,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443309619,7.63,233.26,233.2,7.36317073]
["bitfinex-derivatives","SOLF0:USTF0",1759443310214,3.06370867,233.29,233.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759443310413,7.63,233.29,233.25,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443310606,3.06406424,233.32,233.25,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443310813,7.63,233.35,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443311013,3.09142164,233.34,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443311212,10.72142164,233.33,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443311413,7.63,233.38,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443311614,3.09207924,233.37,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443311916,7.63,233.35,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443312119,3.09313473,233.34,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443312315,7.63,233.35,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443314018,7.63,233.35,233.3,8.8562535]
["bitfinex-derivatives","SOLF0:USTF0",1759443314408,7.63,233.35,233.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759443316122,3.09910503,233.34,233.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759443316325,7.63,233.35,233.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759443316525,7.63,233.33,233.3,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443317021,7.63,233.33,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443317222,7.63,233.34,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443317418,7.63,233.32,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443317724,3.8542,233.35,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443317920,3.10155161,233.34,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443318116,10.73155161,233.33,233.28,8.8562535]
["bitfinex-derivatives","SOLF0:USTF0",1759443318322,7.63,233.33,233.28,8.8562535]
["bitfinex-derivatives","SOLF0:USTF0",1759443319325,11.4842,233.35,233.28,8.8562535]
["bitfinex-derivatives","SOLF0:USTF0",1759443319523,3.10541763,233.34,233.28,8.8562535]
["bitfinex-derivatives","SOLF0:USTF0",1759443319828,3.10541763,233.33,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443320024,7.63,233.35,233.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759443320320,7.63,233.33,233.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759443320832,7.63,233.37,233.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759443321124,3.09394173,233.36,233.3,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443321323,3.09394173,233.35,233.3,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443321521,3.0938932,233.34,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443321726,7.63,233.35,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443321923,3.09389564,233.34,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443322225,7.63,233.35,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443322426,3.09392271,233.34,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443322727,3.09401538,233.33,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443322928,7.63,233.35,233.28,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443323231,7.63,233.33,233.26,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443323526,3.09396893,233.32,233.26,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443323725,7.63,233.33,233.26,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443323928,3.09424476,233.32,233.26,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443324227,7.63,233.33,233.26,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443324428,3.09425303,233.32,233.26,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443324625,7.63,233.33,233.26,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443324825,3.09425425,233.32,233.26,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443325026,7.63,233.33,233.26,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443325229,3.09406453,233.32,233.26,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443325431,7.63,233.33,233.26,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443325624,3.09430803,233.32,233.26,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443325820,3.8547,233.32,233.26,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443326025,7.55,233.3,233.26,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443326224,3.8547,233.32,233.26,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443326524,7.55,233.3,233.26,1.3762535]
["bitfinex-derivatives","SOLF0:USTF0",1759443326724,7.55,233.3,233.26,8.4662535]
["bitfinex-derivatives","SOLF0:USTF0",1759443327329,11.4046,233.33,233.26,8.4662535]
["bitfinex-derivatives","SOLF0:USTF0",1759443327630,3.09450903,233.32,233.26,8.4662535]
["bitfinex-derivatives","SOLF0:USTF0",1759443327831,7.55,233.3,233.26,8.4662535]
["bitfinex-derivatives","SOLF0:USTF0",1759443328029,3.8546,233.33,233.26,8.4662535]
["bitfinex-derivatives","SOLF0:USTF0",1759443328234,10.64452129,233.32,233.26,8.4662535]
["bitfinex-derivatives","SOLF0:USTF0",1759443328435,3.09452129,233.31,233.26,8.4662535]
["bitfinex-derivatives","SOLF0:USTF0",1759443328636,7.55,233.29,233.26,8.4662535]
["bitfinex-derivatives","SOLF0:USTF0",1759443329135,3.09471182,233.28,233.22,8.4662535]
["bitfinex-derivatives","SOLF0:USTF0",1759443329434,7.55,233.28,233.22,8.4662535]
["bitfinex-derivatives","SOLF0:USTF0",1759443329635,3.09455763,233.27,233.2,8.73942423]
["bitfinex-derivatives","SOLF0:USTF0",1759443329834,12.7815535,233.28,233.2,8.73942423]
["bitfinex-derivatives","SOLF0:USTF0",1759443330025,3.09454512,233.27,233.2,8.73942423]
["bitfinex-derivatives","SOLF0:USTF0",1759443330230,12.7815535,233.28,233.2,8.73942423]
["bitfinex-derivatives","SOLF0:USTF0",1759443330536,3.09415536,233.27,233.2,8.73942423]
["bitfinex-derivatives","SOLF0:USTF0",1759443330732,12.7815535,233.28,233.2,8.73942423]
["bitfinex-derivatives","SOLF0:USTF0",1759443330935,11.4056,233.26,233.2,7.36317073]
["bitfinex-derivatives","SOLF0:USTF0",1759443331338,7.55,233.24,233.2,7.36317073]
["bitfinex-derivatives","SOLF0:USTF0",1759443331935,3.856,233.24,233.2,7.36317073]
["bitfinex-derivatives","SOLF0:USTF0",1759443333336,7.64,233.23,233.2,7.36317073]
["bitfinex-derivatives","SOLF0:USTF0",1759443333733,7.64,233.21,233.2,7.36317073]
["bitfinex-derivatives","SOLF0:USTF0",1759443333938,10.7318034,233.21,233.14,8.8862535]
["bitfinex-derivatives","SOLF0:USTF0",1759443334232,7.64,233.21,233.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443334637,7.64,233.21,233.13,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759443335140,88.58,233.26,233.14,9.66058672]
["bitfinex-derivatives","SOLF0:USTF0",1759443335437,10.72977116,233.25,233.14,9.66058672]
["bitfinex-derivatives","SOLF0:USTF0",1759443335734,3.08977116,233.24,233.14,9.66058672]
["bitfinex-derivatives","SOLF0:USTF0",1759443335932,3.08977116,233.23,233.14,9.66058672]
["bitfinex-derivatives","SOLF0:USTF0",1759443336128,7.64,233.25,233.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443336438,3.08911546,233.24,233.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443336637,7.64,233.25,233.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443336939,3.08920955,233.24,233.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443337232,7.64,233.25,233.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443342740,3.8559,233.24,233.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443343046,7.64,233.23,233.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443343941,3.15808244,233.22,233.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443344135,7.64,233.2,233.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443346641,11.4966,233.2,233.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443347644,11.4966,233.2,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443348243,3.15607435,233.19,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443348546,10.79585457,233.18,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443348752,7.64,233.16,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443348943,3.15542454,233.15,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443349145,7.64,233.17,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443349349,7.64,233.15,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443349946,7.64,233.13,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443350346,3.8577,233.14,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443351047,3.8579,233.13,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443351247,7.64,233.12,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443351448,7.64,233.17,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443351648,7.64,233.14,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443352144,3.8574,233.15,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443352648,7.64,233.14,233.1,15.08702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443356551,7.64,233.14,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443357551,7.64,233.12,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443357751,3.8579,233.13,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443358150,7.64,233.12,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443358543,3.8579,233.13,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443358743,7.64,233.12,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443360052,72.66174456,233.2,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443360053,7.64,233.14,233.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759443361553,3.8575,233.15,233.1,7.57702124]
["bitfinex-derivatives","SOLF0:USTF0",1759443361944,7.63,233.14,233.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443365156,11.4877,233.14,233.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443366447,7.63,233.14,233.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443367551,112.51,233.18,233.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443367753,7.63,233.18,233.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443368658,3.15576244,233.2,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443368862,43.31,233.23,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443369061,3.15565834,233.22,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443369260,3.15565834,233.21,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443369457,3.15565834,233.2,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443369658,7.63,233.23,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443369859,3.15683024,233.22,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443370058,7.63,233.2,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443370560,11.4867,233.2,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443370960,7.63,233.2,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443373364,3.16099067,233.19,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443373559,13.01892255,233.22,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443373862,3.1611174,233.21,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443374159,13.12287652,233.24,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443374360,3.16157959,233.23,233.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443374561,3.16157959,233.22,233.13,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759443374760,13.12287652,233.24,233.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443375061,3.16164212,233.23,233.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443375265,3.16164212,233.22,233.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443375464,3.8561,233.23,233.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443375664,3.16239135,233.22,233.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443375964,13.12287652,233.24,233.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443376163,3.16239202,233.23,233.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443376363,3.16239202,233.22,233.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443376559,3.8564,233.22,233.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443378270,3.16350625,233.21,233.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443378470,3.8564,233.22,233.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443378773,3.16353146,233.21,233.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443378963,3.8564,233.22,233.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443379164,7.63,233.2,233.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443379360,7.63,233.15,233.02,2.15058672]
["bitfinex-derivatives","SOLF0:USTF0",1759443379566,7.63,233.13,233.01,7.6135752]
["bitfinex-derivatives","SOLF0:USTF0",1759443379769,7.63,233.11,233.01,7.6135752]
["bitfinex-derivatives","SOLF0:USTF0",1759443380067,7.63,233.15,233.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443380262,3.16514423,233.14,233.05,2.15058672]
["bitfinex-derivatives","SOLF0:USTF0",1759443380464,7.63,233.12,233.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443380664,3.16514423,233.11,233.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443380868,3.16514423,233.1,233.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443381069,7.63,233.12,233.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443381270,3.16503966,233.11,233.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443381473,3.16503966,233.1,233.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443381673,7.63,233.12,233.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443381867,3.16470789,233.11,233.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443382068,3.16470789,233.1,233.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443382268,7.63,233.12,233.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443382468,3.1645687,233.11,233.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443382668,3.1645687,233.1,233.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443382868,7.63,233.12,233.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443383070,3.16456879,233.11,233.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443383272,3.16456879,233.1,233.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443383467,10.79463499,233.09,233.01,7.6135752]
["bitfinex-derivatives","SOLF0:USTF0",1759443383670,3.16463499,233.08,233.01,7.6135752]
["bitfinex-derivatives","SOLF0:USTF0",1759443383871,7.63,233.09,233.01,7.6135752]
["bitfinex-derivatives","SOLF0:USTF0",1759443384069,3.16492139,233.08,233.01,7.6135752]
["bitfinex-derivatives","SOLF0:USTF0",1759443384269,7.02332476,233.07,233.01,7.6135752]
["bitfinex-derivatives","SOLF0:USTF0",1759443384464,3.8588,233.07,233.01,7.6135752]
["bitfinex-derivatives","SOLF0:USTF0",1759443384869,7.51,233.06,233.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759443385365,3.8591,233.05,232.96,9.82058672]
["bitfinex-derivatives","SOLF0:USTF0",1759443385572,3.8591,233.05,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443385963,7.51,233.06,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443386169,3.16439555,233.05,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443386370,7.51,233.06,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443386570,3.16374615,233.05,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443386765,7.51,233.06,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443386972,3.16374615,233.05,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443387173,7.51,233.06,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443387571,11.3689,233.06,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443388170,3.16373958,233.05,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443388372,3.8592,233.04,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443391478,11.3689,233.06,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443393781,3.8593,233.04,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443394182,7.11,233.03,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443395673,3.8596,233.02,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443396483,3.8599,233.01,232.94,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443396677,7.11,233.0,232.94,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443397675,10.9701,233.0,232.94,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443397876,20.06915227,233.0,232.94,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443398079,7.11,233.0,232.94,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443398280,7.11,233.0,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443398281,7.11,232.98,232.86,312.06]
["bitfinex-derivatives","SOLF0:USTF0",1759443398480,7.11,232.98,232.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443398679,7.11,232.98,232.88,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443398879,10.9709,232.94,232.88,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443400577,10.9709,232.94,232.87,8.69850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443401579,3.8613,232.92,232.87,8.69850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443401782,7.11,232.91,232.87,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443402182,7.11,232.91,232.87,8.69850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443402686,7.11,232.92,232.87,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443402879,1.37850475,232.96,232.87,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443403078,7.11,232.91,232.87,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443403279,7.11,232.95,232.87,8.69850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443404475,3.8612,232.93,232.87,8.69850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443404677,10.9712,232.93,232.87,8.69850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443404985,3.8615,232.91,232.85,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443405181,10.9715,232.91,232.85,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443405382,7.11,232.91,232.85,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443406183,7.11,232.91,232.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443406682,7.11,232.88,232.82,9.1113133]
["bitfinex-derivatives","SOLF0:USTF0",1759443407085,7.11,232.86,232.82,9.1113133]
["bitfinex-derivatives","SOLF0:USTF0",1759443407285,7.11,232.86,232.82,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443408385,7.11,232.92,232.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443408588,10.9713,232.92,232.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443408985,7.11,232.92,232.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443409294,7.11,232.92,232.85,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443409685,3.8618,232.89,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759443409890,3.8618,232.89,232.83,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443410290,7.11,232.9,232.83,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443411593,10.9716,232.9,232.83,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443413295,3.8612,232.92,232.85,8.69850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443413689,7.11,232.93,232.85,8.69850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443415584,3.8614,232.92,232.85,8.69850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443417893,7.11,232.93,232.87,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443418100,7.11,232.93,232.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443418398,7.11,232.93,232.87,8.69850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443419290,7.11,232.93,232.87,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443420594,3.12355564,232.95,232.87,8.69850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443420802,7.11,232.97,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443421195,12.84060776,233.0,232.94,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443421499,7.11,233.01,232.96,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443421696,10.26602321,233.0,232.94,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443421892,7.14,232.98,232.94,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443422196,3.8599,233.01,232.94,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443422400,3.12855559,233.0,232.94,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443422692,3.12855559,232.99,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443422897,16.7709023,233.01,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443423100,14.1286094,233.0,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443423299,7.14,232.98,232.9,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443423497,7.14,232.98,232.84,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443423498,1.37850475,232.95,232.84,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443423701,10.2686094,232.94,232.84,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443423896,4.50711415,232.93,232.84,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443424097,3.1286094,232.92,232.84,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443424299,3.13010541,232.91,232.84,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443424498,112.08,232.94,232.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443424698,3.13192269,232.93,232.85,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443424897,7.14,232.91,232.85,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443425098,7.14,232.89,232.85,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443425700,3.8616,232.91,232.85,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443425901,3.13302441,232.9,232.85,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443426101,3.8616,232.91,232.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443426304,7.14,232.89,232.84,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443426503,5.23960475,232.93,232.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443426695,3.13408881,232.92,232.86,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443426901,7.14,232.94,232.88,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443427101,3.13441153,232.93,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443427399,3.13441153,232.92,232.88,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443427704,89.7,232.98,232.9,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443427909,3.13638577,232.97,232.9,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443428203,3.13638577,232.96,232.9,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443428405,3.13638577,232.95,232.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443428605,3.13638577,232.94,232.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443428806,7.14,232.92,232.88,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443429007,7.14,232.96,232.88,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443429309,7.14,232.94,232.86,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443429510,3.13918252,232.93,232.86,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443429710,3.13918252,232.92,232.86,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443429905,10.27918252,232.91,232.86,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443430112,7.14,232.91,232.86,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443430314,7.14,232.91,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443430806,1.37850475,232.97,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443431012,10.24508859,232.96,232.89,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443431211,3.10508859,232.95,232.89,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443431506,3.10508859,232.94,232.92,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443431711,3.10508859,232.93,232.92,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443432607,3.10508859,232.93,232.89,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443432808,10.24676375,232.92,232.86,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443433007,7.14,232.97,232.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443433207,3.10610569,232.96,232.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443433408,3.10610569,232.95,232.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443433604,3.10610569,232.94,232.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443433812,3.10610569,232.93,232.89,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443434013,11.0004,232.97,232.89,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443434212,3.10703328,232.96,232.89,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443434412,3.10703328,232.95,232.89,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443434610,3.10703328,232.94,232.91,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443434817,11.0004,232.97,232.91,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443435014,10.2475229,232.96,232.91,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443435211,3.1075229,232.95,232.91,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443435413,7.14,232.96,232.91,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443435613,3.10844473,232.95,232.91,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443435816,3.10835549,232.94,232.91,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443436011,7.14,232.96,232.91,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443436211,3.10835549,232.95,232.91,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443436508,7.14,232.96,232.91,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443436705,3.10947461,232.95,232.91,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443436912,7.14,232.96,232.91,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443437108,3.10949122,232.95,232.91,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443437416,7.14,232.96,232.91,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443437710,3.11071465,232.95,232.91,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443437915,10.9999,233.0,232.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443438107,3.11086009,232.99,232.92,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443438311,3.11086009,232.98,232.92,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443438519,3.11086009,232.97,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443438719,3.11086009,232.96,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443439018,3.8602,232.99,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443439219,7.14,232.97,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443440418,3.11325188,232.96,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443440614,7.14,232.97,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443440815,3.11403642,232.96,232.92,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443441115,3.8604,232.98,232.92,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443441422,3.11403098,232.97,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443441621,3.11403098,232.96,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443441821,11.0004,232.98,232.92,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443442122,7.14,232.96,232.89,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443442317,3.11537322,232.95,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443442516,7.14,232.93,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443442714,3.11537322,232.92,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443442916,7.14,232.93,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443443120,3.11598189,232.92,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443443422,3.11678784,232.91,232.86,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443443621,7.14,232.89,232.86,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443444620,1.37850475,232.94,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443444814,3.11645761,232.93,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443445017,10.25645761,232.92,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443445211,3.11645761,232.91,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443445523,3.11645761,232.9,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443445723,3.11645761,232.89,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443445923,7.14,232.93,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443446116,10.25625351,232.92,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443446316,3.11625351,232.91,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443446617,3.11625351,232.9,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443446823,3.8609,232.95,232.89,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443447023,10.25650678,232.94,232.89,8.58850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443447225,3.11650678,232.93,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759443447421,3.11650678,232.92,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759443447621,3.8609,232.95,232.89,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443447924,7.15,232.93,232.89,1.37850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443448113,3.11661975,232.92,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759443448423,11.0104,232.97,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759443448625,3.11676431,232.96,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759443448824,3.11676431,232.95,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759443449123,3.11676431,232.94,232.92,8.72850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443449321,3.11676431,232.93,232.92,8.72850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443449525,12.87682376,233.01,232.92,8.72850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443449722,3.11695499,233.0,232.95,8.72850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443450025,3.11695499,232.99,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759443450324,3.11695499,232.98,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759443450528,3.11695499,232.97,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759443451525,11.0097,233.02,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759443451721,10.57973514,233.01,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759443452023,3.06973514,233.0,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759443452223,3.06973514,232.99,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759443452423,3.06973514,232.98,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759443452625,3.8597,233.02,232.96,8.72850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443452821,10.57987378,233.01,232.96,8.72850475]
["bitfinex-derivatives","SOLF0:USTF0",1759443453026,3.06987378,233.0,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443453219,3.06987378,232.99,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443453417,7.51,233.01,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443453616,3.06997282,233.0,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443453828,3.06997282,232.99,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443454032,7.51,233.01,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443454232,3.06982174,233.0,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443454526,3.06982174,232.99,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443454729,7.51,233.01,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443454929,3.06967763,233.0,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443455131,3.06967763,232.99,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443455332,7.51,233.01,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443455526,3.06947696,233.0,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443455731,3.06947696,232.99,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443455924,7.51,233.01,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443456125,3.06929066,233.0,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443456330,3.06929066,232.99,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443456630,7.51,233.01,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443456930,3.06908826,233.0,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443457130,3.06908826,232.99,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443457332,7.51,233.01,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443457537,3.06914673,233.0,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443457733,20.46602316,233.01,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443457932,3.06920942,233.0,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443458137,20.46602316,233.01,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443458332,3.06920284,233.0,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443458633,20.46602316,233.01,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443458831,3.06920319,233.0,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443459028,20.46602316,233.01,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443459330,3.06867488,233.0,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443459529,24.32592316,233.01,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443459835,10.57854904,233.0,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443460131,3.06854904,232.99,232.93,9.17370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443460328,7.51,232.97,232.75,9.37488413]
["bitfinex-derivatives","SOLF0:USTF0",1759443460531,3.06810419,232.96,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443460725,3.06810419,232.95,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443460923,7.51,232.97,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443461132,3.01882058,232.96,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443461335,3.01882058,232.95,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443461529,3.01882058,232.94,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443461729,3.8609,232.94,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443462634,11.3709,232.94,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443464436,3.01920678,232.93,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443464636,3.01920678,232.92,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443464838,7.51,232.94,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443465137,3.01886436,232.93,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443465439,7.51,232.9,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443466640,3.8616,232.91,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443466842,7.51,232.9,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443467038,7.51,232.9,232.82,2.15370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443467342,3.02037889,232.93,232.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443467535,3.861,232.94,232.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443467734,3.8606,232.96,232.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443467934,3.02047762,232.95,232.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443468141,3.02047762,232.94,232.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443468337,3.8606,232.96,232.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443468538,3.0206637,232.95,232.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443468740,3.0206637,232.94,232.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443468940,3.8606,232.96,232.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443469137,3.02081275,232.95,232.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443469336,3.02081275,232.94,232.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443469638,3.8606,232.96,232.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443469832,3.02107988,232.95,232.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443470037,3.02107988,232.94,232.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443470237,3.8606,232.96,232.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443470433,3.02137451,232.95,232.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443470634,11.3703,232.98,232.9,2.15370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443470831,3.02167282,232.97,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443471031,11.3703,232.98,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443471338,3.02191273,232.97,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443471637,3.02190113,232.96,232.9,2.15370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443471838,3.8603,232.98,232.9,9.17370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443472036,3.021879,232.97,232.9,9.17370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443472237,3.021879,232.96,232.9,9.17370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443472549,3.8603,232.98,232.9,9.17370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443472742,3.02189765,232.97,232.9,9.17370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443472941,3.02189765,232.96,232.9,9.17370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443473141,3.8603,232.98,232.9,9.17370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443473343,3.02198767,232.97,232.9,9.17370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443473542,3.02198767,232.96,232.9,9.17370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443473739,3.8603,232.98,232.9,9.17370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443473939,3.02038996,232.97,232.9,9.17370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443474244,3.02038996,232.96,232.9,9.17370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443474544,3.8603,232.98,232.9,9.17370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443474744,3.02041085,232.97,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443474940,7.51,232.99,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443475148,3.02013391,232.98,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443475342,3.02013391,232.97,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443475543,7.51,232.99,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443475742,3.02025951,232.98,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443476044,3.02025951,232.97,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443476241,7.51,232.99,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443476444,6.88066919,232.98,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443476646,3.02026919,232.97,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443476947,3.8604,232.98,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443477143,3.02026919,232.97,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443477343,3.8604,232.98,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443477643,3.02025923,232.97,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443477843,7.51,232.99,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443478145,3.02026559,232.98,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443478344,3.02026559,232.97,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443478545,7.51,232.99,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443478743,3.02027001,232.98,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443479045,7.51,232.99,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443479046,3.02027001,232.97,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443479247,7.51,232.99,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443479447,3.02025794,232.98,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443479639,3.02025794,232.97,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443479844,7.51,232.99,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443480047,3.02025794,232.98,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443480246,3.02025794,232.97,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443480446,7.51,232.99,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443480646,3.02001308,232.98,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443480845,3.02001308,232.97,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443481050,7.51,232.99,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443481250,3.02004231,232.98,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443481452,3.02004231,232.97,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443481645,7.51,232.99,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443481852,3.01973553,232.98,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443482056,3.01973553,232.97,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443482246,7.51,232.99,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443482446,3.02033956,232.98,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759443482647,11.5896,233.02,232.92,9.37370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443482845,3.02056632,233.01,232.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759443483048,3.02056632,233.0,232.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759443483244,4.80003479,233.09,232.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759443483447,59.9702,233.29,232.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759443483448,7.73,233.24,233.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759443483652,7.73,233.24,233.16,2.15370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443483949,59.9609,233.33,233.17,11.33001135]
["bitfinex-derivatives","SOLF0:USTF0",1759443484154,7.73,233.32,233.2,2.15370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443484347,7.73,233.32,233.21,11.33001135]
["bitfinex-derivatives","SOLF0:USTF0",1759443484543,7.73,233.32,233.22,4.11001135]
["bitfinex-derivatives","SOLF0:USTF0",1759443484854,7.73,233.32,233.23,4.11001135]
["bitfinex-derivatives","SOLF0:USTF0",1759443485046,7.73,233.32,233.24,4.11001135]
["bitfinex-derivatives","SOLF0:USTF0",1759443485248,7.73,233.32,233.25,4.11001135]
["bitfinex-derivatives","SOLF0:USTF0",1759443485450,7.73,233.32,233.26,4.11001135]
["bitfinex-derivatives","SOLF0:USTF0",1759443485645,7.73,233.33,233.27,4.11001135]
["bitfinex-derivatives","SOLF0:USTF0",1759443485841,3.8544,233.34,233.28,4.11001135]
["bitfinex-derivatives","SOLF0:USTF0",1759443486042,12.64425831,233.35,233.29,4.11001135]
["bitfinex-derivatives","SOLF0:USTF0",1759443486248,7.73,233.38,233.3,4.11001135]
["bitfinex-derivatives","SOLF0:USTF0",1759443486444,7.73,233.38,233.31,4.11001135]
["bitfinex-derivatives","SOLF0:USTF0",1759443486646,7.73,233.38,233.32,4.11001135]
["bitfinex-derivatives","SOLF0:USTF0",1759443486843,7.73,233.38,233.24,2.15370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443487047,7.73,233.38,233.25,3.66224206]
["bitfinex-derivatives","SOLF0:USTF0",1759443487244,7.73,233.38,233.26,3.66224206]
["bitfinex-derivatives","SOLF0:USTF0",1759443487449,7.73,233.38,233.27,3.66224206]
["bitfinex-derivatives","SOLF0:USTF0",1759443487656,7.73,233.38,233.28,3.66224206]
["bitfinex-derivatives","SOLF0:USTF0",1759443487956,7.73,233.38,233.29,3.66224206]
["bitfinex-derivatives","SOLF0:USTF0",1759443488158,7.73,233.38,233.3,3.66224206]
["bitfinex-derivatives","SOLF0:USTF0",1759443488457,7.73,233.38,233.31,3.66224206]
["bitfinex-derivatives","SOLF0:USTF0",1759443488657,7.73,233.38,233.24,2.15370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443488962,7.73,233.38,233.25,3.65242209]
["bitfinex-derivatives","SOLF0:USTF0",1759443489162,7.73,233.38,233.26,3.65242209]
["bitfinex-derivatives","SOLF0:USTF0",1759443489461,7.73,233.38,233.27,3.65242209]
["bitfinex-derivatives","SOLF0:USTF0",1759443489663,20.27116307,233.38,233.28,3.65242209]
["bitfinex-derivatives","SOLF0:USTF0",1759443489863,7.73,233.38,233.29,3.65242209]
["bitfinex-derivatives","SOLF0:USTF0",1759443490058,7.73,233.38,233.3,3.65242209]
["bitfinex-derivatives","SOLF0:USTF0",1759443490266,7.73,233.38,233.24,2.15370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443490563,7.73,233.38,233.25,3.64587765]
["bitfinex-derivatives","SOLF0:USTF0",1759443490752,7.73,233.38,233.26,3.64587765]
["bitfinex-derivatives","SOLF0:USTF0",1759443490957,7.73,233.38,233.27,3.64587765]
["bitfinex-derivatives","SOLF0:USTF0",1759443491154,7.73,233.38,233.28,3.64587765]
["bitfinex-derivatives","SOLF0:USTF0",1759443491359,7.73,233.38,233.29,3.64587765]
["bitfinex-derivatives","SOLF0:USTF0",1759443491660,7.73,233.38,233.3,3.64587765]
["bitfinex-derivatives","SOLF0:USTF0",1759443491861,7.73,233.38,233.31,3.64587765]
["bitfinex-derivatives","SOLF0:USTF0",1759443492062,7.73,233.38,233.32,3.64587765]
["bitfinex-derivatives","SOLF0:USTF0",1759443492260,7.73,233.38,233.24,2.15370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443492566,7.73,233.38,233.25,3.64167064]
["bitfinex-derivatives","SOLF0:USTF0",1759443492863,7.73,233.38,233.26,3.64167064]
["bitfinex-derivatives","SOLF0:USTF0",1759443493166,7.73,233.38,233.27,3.64167064]
["bitfinex-derivatives","SOLF0:USTF0",1759443493357,7.73,233.38,233.24,2.15370564]
["bitfinex-derivatives","SOLF0:USTF0",1759443493358,7.73,233.38,233.28,3.64167064]
["bitfinex-derivatives","SOLF0:USTF0",1759443493555,133.86,233.37,233.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759443493757,133.86,233.37,232.87,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759443493758,7.73,233.19,233.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759443493961,7.73,233.17,233.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759443494760,2.15370564,233.15,233.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759443495764,11.5872,233.17,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759443495765,2.15370564,233.11,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759443496564,3.8578,233.13,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759443496867,9.88370564,233.14,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759443498266,7.73,233.14,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759443498764,7.73,233.12,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759443502373,107.74,233.13,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759443503171,3.8579,233.12,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759443505770,3.8583,233.1,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759443505970,167.7517,233.13,232.99,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1759443506170,175.1117,233.13,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443507474,3.8582,233.11,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443509176,7.36,233.13,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443510380,7.36,233.13,232.98,5.53554119]
["bitfinex-derivatives","SOLF0:USTF0",1759443510381,7.36,233.13,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759443512775,7.26,233.11,232.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443512975,1.07170423,233.1,232.94,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1759443513175,7.26,233.08,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443513573,65.52694119,233.21,232.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443513574,7.26,233.13,232.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443513770,1.07170423,233.12,232.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443513973,7.26,233.13,232.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443514174,8.33187871,233.17,232.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443514381,7.26,233.17,233.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443514683,7.26,233.17,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443517083,1.07162075,233.16,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443517270,7.26,233.17,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443517477,1.07162075,233.16,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443517781,7.26,233.17,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443517981,1.07162075,233.16,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443518279,7.26,233.17,233.09,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443518480,1.07162075,233.16,233.09,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443518679,7.26,233.17,233.09,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443518883,1.07162075,233.16,233.09,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443519073,7.26,233.17,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443519074,8.63669333,233.17,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443519274,1.07165144,233.16,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443519475,1.07165144,233.15,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443519674,7.26,233.16,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443519873,1.07162678,233.15,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443520078,7.26,233.16,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443520385,1.07167304,233.15,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443520583,1.07167304,233.14,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443520882,7.26,233.16,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443521071,1.07168839,233.15,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443521278,1.07168839,233.14,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443521473,7.26,233.16,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443521679,1.07162163,233.15,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443521875,7.26,233.16,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443522082,1.07163697,233.15,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443522277,7.26,233.16,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443522278,1.07168302,233.14,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443522579,7.26,233.16,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443522782,1.07165232,233.15,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443522983,7.26,233.16,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443523182,1.07165232,233.15,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443523482,1.07165232,233.14,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443523682,7.26,233.16,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443523985,1.07165769,233.15,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443524178,1.07165769,233.14,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443524385,7.26,233.16,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443524584,1.07165763,233.15,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443524784,1.07165763,233.14,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443525083,7.26,233.16,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443525283,1.07165763,233.15,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443525485,1.07165763,233.14,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443525681,7.26,233.16,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443525888,1.07165762,233.15,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443526086,1.07165762,233.14,233.07,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443526289,7.26,233.16,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443526488,1.07165225,233.15,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443526689,7.26,233.16,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443526889,1.07162155,233.15,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443527082,7.26,233.16,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443527280,7.26,233.14,233.06,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443527482,1.07162693,233.13,233.06,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443527688,7.26,233.14,233.06,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443527883,1.07169951,233.13,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443528083,1.0717302,233.12,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443528382,7.26,233.14,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443528589,1.0717302,233.13,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443528784,1.0717302,233.12,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443529090,7.26,233.14,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443529390,7.26,233.12,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443529682,1.07176178,233.11,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443529889,7.26,233.12,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443530092,1.07180905,233.11,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443530284,7.26,233.12,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443530490,1.0717937,233.11,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443530692,7.26,233.12,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443530894,1.07179329,233.11,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443531190,7.26,233.12,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443531392,1.07179289,233.11,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443531588,7.26,233.12,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443531785,1.07179289,233.11,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443531988,7.26,233.12,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443532186,1.07179289,233.11,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443532386,7.26,233.12,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443532596,1.07176219,233.11,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443532796,7.26,233.12,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443533095,1.07176219,233.11,233.04,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443533296,1.37669333,233.15,233.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443533496,1.07176219,233.14,233.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443533790,8.33176219,233.13,233.05,8.69669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443533986,1.07176219,233.12,233.05,8.69669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443534185,1.07176219,233.11,233.05,8.69669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443534386,8.33176219,233.1,233.05,8.69669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443534591,7.26,233.1,233.05,8.69669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443535796,3.8581,233.11,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443535993,1.07176178,233.1,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443536199,7.26,233.15,233.08,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443536399,7.26,233.15,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443536400,1.07171496,233.14,233.1,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443536699,1.07171496,233.13,233.1,8.69669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443536904,1.07171496,233.12,233.1,8.69669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443537206,7.26,233.15,233.1,8.69669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443537403,1.07166891,233.14,233.1,8.69669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443537602,1.07166891,233.13,233.1,8.69669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443537804,1.07166891,233.12,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443538006,3.8577,233.14,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443538199,1.07162023,233.13,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443538394,1.07162023,233.12,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443538605,7.26,233.18,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443538799,1.07161486,233.17,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443539000,1.07161486,233.16,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443539304,1.07161486,233.15,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443539504,1.07161486,233.14,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443539701,1.07161486,233.13,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443539905,3.8574,233.16,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443540109,1.07161486,233.15,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443540306,1.07161486,233.15,233.08,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443540307,1.07161486,233.14,233.08,8.69669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443540508,1.07161486,233.13,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759443540804,7.26,233.21,233.1,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443541004,1.07157342,233.2,233.13,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443541201,1.07157342,233.19,233.11,8.69669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443541508,1.37669333,233.12,233.06,7.37958329]
["bitfinex-derivatives","SOLF0:USTF0",1759443541713,7.14,233.1,233.06,7.37958329]
["bitfinex-derivatives","SOLF0:USTF0",1759443542103,7.14,233.1,233.06,14.37958329]
["bitfinex-derivatives","SOLF0:USTF0",1759443542304,1.37669333,233.13,233.06,7.37958329]
["bitfinex-derivatives","SOLF0:USTF0",1759443542504,1.07176087,233.12,233.06,7.37958329]
["bitfinex-derivatives","SOLF0:USTF0",1759443542811,3.8581,233.11,233.06,14.37958329]
["bitfinex-derivatives","SOLF0:USTF0",1759443543103,10.9981,233.11,233.06,14.37958329]
["bitfinex-derivatives","SOLF0:USTF0",1759443543297,7.14,233.11,233.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443544501,1.37669333,233.13,233.06,7.37958329]
["bitfinex-derivatives","SOLF0:USTF0",1759443544706,8.21174092,233.12,233.06,7.37958329]
["bitfinex-derivatives","SOLF0:USTF0",1759443544901,1.07174092,233.11,233.06,7.37958329]
["bitfinex-derivatives","SOLF0:USTF0",1759443545108,1.07174092,233.1,233.06,7.37958329]
["bitfinex-derivatives","SOLF0:USTF0",1759443545314,7.14,233.08,233.06,7.37958329]
["bitfinex-derivatives","SOLF0:USTF0",1759443550008,7.14,233.08,232.99,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759443550009,7.14,233.01,232.99,4.7817644]
["bitfinex-derivatives","SOLF0:USTF0",1759443550214,8.21224571,233.0,232.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443550518,1.07224571,232.99,232.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443550816,7.14,233.0,232.91,8.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443551019,5.23599333,233.04,232.94,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443551220,4.05799003,233.03,232.94,8.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443551420,4.05799003,233.02,232.94,8.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443551620,7.14,233.05,232.97,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443551821,16.7433258,233.07,232.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443551822,3.8588,233.07,232.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443552031,7.14,233.09,233.0,8.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443552321,4.05522189,233.08,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443552521,5.43191522,233.07,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443552724,2.98319166,233.06,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443552915,1.37669333,233.07,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443553122,4.05491082,233.06,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443553427,8.51669333,233.07,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443554819,7.91308249,233.06,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443555025,4.05435144,233.05,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443555228,5.43126457,233.04,232.93,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443555423,7.14,233.09,232.96,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443555635,4.05342159,233.08,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443555823,7.14,233.09,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443556122,1.37669333,233.07,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443556431,7.14,233.06,232.96,8.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443557317,4.05300223,233.05,232.96,8.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443557522,7.14,233.06,232.96,8.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443557722,7.91156483,233.05,232.96,8.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443557929,3.8591,233.05,232.96,8.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443562033,3.8594,233.03,232.96,8.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443566734,3.86,233.0,232.92,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443567440,3.86,233.0,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759443567836,3.8596,233.03,232.98,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443568236,3.8596,233.03,232.96,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443569243,8.82669333,233.06,232.96,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443570035,12.87673474,233.06,232.96,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443570234,7.45,233.04,232.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759443570945,11.50022569,233.04,232.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759443571245,7.45,233.02,232.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759443572543,7.45,233.02,232.93,1.37669333]
["bitfinex-derivatives","SOLF0:USTF0",1759443576146,7.45,233.02,232.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443577945,4.04959663,233.05,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443578146,1.07220111,233.04,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443578346,2.97739552,233.05,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443578643,1.07220067,233.04,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443578948,2.97739552,233.05,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443579151,1.07219916,233.04,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443579449,2.97739552,233.05,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443579638,1.07219982,233.04,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443579838,2.97739552,233.05,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443580038,1.0721996,233.04,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443580242,7.47,233.06,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443580448,1.07213816,233.05,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443580649,7.47,233.06,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443580841,2.97767743,233.05,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443581041,7.47,233.06,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443581252,3.05611293,233.05,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443581448,7.47,233.06,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443583952,1.07198709,233.08,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443584254,3.05823886,233.07,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443584454,24.27870035,233.1,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443584653,4.1312438,233.09,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443584853,4.1312438,233.08,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443585054,3.0592569,233.07,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443585353,24.27870035,233.1,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443585553,4.13137269,233.09,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443585856,4.13137269,233.08,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443586158,4.13135733,233.07,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443586347,20.42030035,233.1,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443586654,4.13297777,233.09,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443586953,4.13297777,233.08,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443587154,4.13297777,233.07,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443587350,20.42030035,233.1,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443587550,4.13357567,233.09,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443587750,4.13357567,233.08,232.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443587951,3.0616095,233.07,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443588253,7.47,233.1,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443588447,4.13399172,233.09,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443588645,4.13399172,233.08,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443588847,7.47,233.1,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443589044,4.13399082,233.09,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443589353,4.13399082,233.08,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443589654,7.47,233.1,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443589854,4.1023484,233.09,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443590055,4.1023484,233.08,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443590252,7.47,233.1,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443590453,4.10249157,233.09,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443590754,4.10249157,233.08,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443590956,7.47,233.1,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443591259,4.10249067,233.09,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443591460,7.47,233.1,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443591660,4.10218128,233.09,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443591860,7.47,233.1,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443592154,4.10218309,233.09,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443592358,4.10218309,233.08,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443592661,4.10260305,233.07,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443592954,7.47,233.1,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443593156,4.1028028,233.09,232.96,9.36351588]
["bitfinex-derivatives","SOLF0:USTF0",1759443593357,7.47,233.07,232.96,9.36351588]
["bitfinex-derivatives","SOLF0:USTF0",1759443593554,4.1028028,233.06,232.96,9.36351588]
["bitfinex-derivatives","SOLF0:USTF0",1759443593754,4.1028028,233.05,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443594052,7.47,233.07,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443594261,4.10332137,233.06,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443594456,7.47,233.07,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443594651,4.10365111,233.06,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443594856,7.47,233.07,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443595059,4.10365111,233.06,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443595262,7.47,233.07,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443595460,4.10394474,233.06,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443595661,7.47,233.07,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443595861,4.10394474,233.06,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443596160,4.10396679,233.05,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443596465,11.57443991,233.04,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443596760,4.10470207,233.03,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443596955,4.10496412,233.02,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443597265,7.47,233.01,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443600364,3.8593,233.04,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443600659,11.57485344,233.03,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443600864,7.47,233.01,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443601263,1.07224255,233.0,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443601563,7.47,233.01,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443601753,2.15351588,233.07,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443601958,11.29509066,233.06,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443602161,7.19,233.04,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759443602356,7.19,233.02,232.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443602666,6.25867845,233.01,232.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1759443602964,11.29516257,233.0,232.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1759443603160,4.10516257,232.99,232.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1759443603360,4.10516257,232.98,232.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1759443603561,4.10516257,232.97,232.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1759443603858,2.15351588,233.01,232.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1759443604060,7.19,232.99,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443604256,7.19,232.97,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443604661,4.10463247,232.96,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443604868,3.03224063,232.95,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443605066,7.19,232.97,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443605565,4.10387407,232.96,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443605863,7.19,232.97,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443606065,4.10387544,232.96,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443606265,7.19,232.97,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443606460,3.03065764,232.96,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443606663,7.19,232.97,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443606858,3.03065764,232.96,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443607063,7.19,232.99,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443607265,7.19,232.97,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443607466,3.03015482,232.96,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443607665,7.19,232.97,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443607865,3.02999244,232.96,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443608166,7.19,232.97,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443608467,7.19,232.95,232.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443608674,3.0295855,232.94,232.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443608971,7.19,232.95,232.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443610464,3.02793151,232.94,232.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443610662,7.19,232.95,232.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443611565,10.17101073,232.95,232.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443611766,7.19,232.95,232.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443615671,7.19,232.95,232.84,2.15351588]
["bitfinex-derivatives","SOLF0:USTF0",1759443615871,7.19,232.95,232.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443616375,11.0509,232.95,232.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443616575,7.19,232.95,232.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443616874,11.0508,232.95,232.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443617271,7.19,232.95,232.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443617470,3.861,232.94,232.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443619276,3.8612,232.93,232.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443623281,11.0514,232.92,232.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443623483,7.19,232.92,232.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443624077,3.8615,232.91,232.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443624983,7.28,232.95,232.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443625192,11.326798,233.0,232.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443625982,3.8607,232.96,232.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759443626184,7.28,233.0,232.87,2.15351588]
["bitfinex-derivatives","SOLF0:USTF0",1759443626385,7.28,233.0,232.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759443626887,7.28,233.0,232.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759443626888,11.1399,233.0,232.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759443627882,11.1399,233.0,232.91,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759443628082,11.1399,233.0,232.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759443629590,7.28,233.02,232.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759443631996,11.57623305,233.06,232.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759443632295,7.53,233.06,232.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443639305,7.53,233.06,232.97,9.32351588]
["bitfinex-derivatives","SOLF0:USTF0",1759443639603,7.53,233.06,232.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443640305,7.53,233.06,233.0,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443641004,20.60136355,233.11,233.0,8.54779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443641203,7.53,233.11,233.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443642004,7.53,233.11,233.05,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443643698,1.37779472,233.16,233.07,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443643904,7.53,233.16,233.09,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443645405,20.46483169,233.16,233.09,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443646608,7.53,233.16,233.09,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443647510,7.53,233.16,233.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443648104,1.37779472,233.21,233.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443648305,7.53,233.2,233.12,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443653014,11.3867,233.2,233.12,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443653218,7.53,233.2,233.11,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443653714,3.8569,233.19,233.11,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443654412,3.8571,233.17,233.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443654711,11.3871,233.17,233.11,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443660720,11.3871,233.17,233.13,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443661020,7.53,233.16,233.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443661216,7.53,233.16,233.09,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443662114,1.37779472,233.19,233.09,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443662115,7.68,233.18,233.09,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443665324,7.68,233.18,233.11,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443665522,7.68,233.18,233.11,8.62779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443666024,7.68,233.18,233.11,12.48569472]
["bitfinex-derivatives","SOLF0:USTF0",1759443666220,8.75155601,233.22,233.17,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443666524,7.68,233.21,233.17,8.62779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443667416,7.68,233.25,233.17,8.62779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443668026,7.68,233.25,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759443669124,316.0744,233.34,233.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759443669323,7.68,233.31,233.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759443669520,7.68,233.29,233.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759443669718,7.68,233.29,233.23,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443670126,7.68,233.29,233.23,8.62779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443670321,3.8536,233.39,233.26,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443670322,7.68,233.33,233.26,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443672627,42.81371262,233.85,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759443672628,1.07079835,233.36,233.29,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443672831,1.07076234,233.37,233.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759443673120,7.68,233.38,233.32,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759443673328,7.68,233.38,233.32,5.23239472]
["bitfinex-derivatives","SOLF0:USTF0",1759443673524,7.68,233.38,233.32,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443673924,7.68,233.42,233.32,8.62779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443674122,1.07051925,233.41,233.32,8.62779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443674324,7.68,233.42,233.32,8.62779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443674529,1.07051917,233.41,233.32,8.62779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443674726,1.07048854,233.41,233.34,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759443675032,8.75056214,233.4,233.29,8.62779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443675328,7.68,233.4,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759443675530,7.68,233.4,233.32,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443676121,8.75055516,233.4,233.32,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443676323,8.75055516,233.4,233.32,5.23239472]
["bitfinex-derivatives","SOLF0:USTF0",1759443676729,7.68,233.4,233.32,5.23239472]
["bitfinex-derivatives","SOLF0:USTF0",1759443677929,8.75055516,233.4,233.32,5.23239472]
["bitfinex-derivatives","SOLF0:USTF0",1759443678123,7.68,233.4,233.32,5.23239472]
["bitfinex-derivatives","SOLF0:USTF0",1759443678322,8.75055516,233.4,233.32,5.23239472]
["bitfinex-derivatives","SOLF0:USTF0",1759443678534,7.68,233.4,233.32,5.23239472]
["bitfinex-derivatives","SOLF0:USTF0",1759443678727,8.75055516,233.4,233.32,5.23239472]
["bitfinex-derivatives","SOLF0:USTF0",1759443678931,7.68,233.4,233.32,5.23239472]
["bitfinex-derivatives","SOLF0:USTF0",1759443680235,7.68,233.4,233.34,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759443681528,7.68,233.42,233.36,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759443681832,7.68,233.4,233.34,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443682028,7.68,233.4,233.32,8.62779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443682229,7.68,233.38,233.3,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443682429,7.68,233.36,233.28,8.62779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443683433,7.68,233.36,233.3,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443686136,7.68,233.36,233.3,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443687441,7.68,233.36,233.26,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443687828,8.75076561,233.36,233.26,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443688132,7.68,233.36,233.26,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443688333,1.37779472,233.35,233.26,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443688532,7.26,233.34,233.26,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443688735,12.18508539,233.34,233.26,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443688931,1.37779472,233.31,233.21,312.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443689133,62.48,233.37,233.18,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1759443689134,1.37779472,233.27,233.18,8.42779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443689329,1.37779472,233.25,233.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759443689636,7.26,233.26,233.19,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443689834,1.37779472,233.28,233.19,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443690030,1.37779472,233.28,233.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759443690234,7.26,233.27,233.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759443691635,7.26,233.27,233.19,1.37779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443695340,7.26,233.27,233.19,8.70779472]
["bitfinex-derivatives","SOLF0:USTF0",1759443695940,7.26,233.27,233.19,12.56449472]
["bitfinex-derivatives","SOLF0:USTF0",1759443696237,3.8539,233.37,233.15,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443696238,7.44,233.31,233.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443696642,7.44,233.31,233.23,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1759443699042,7.44,233.31,233.23,12.56389472]
["bitfinex-derivatives","SOLF0:USTF0",1759443700042,7.44,233.31,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759443701133,7.44,233.31,233.25,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759443701538,7.44,233.31,233.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443701737,7.44,233.38,233.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443701934,1.07091426,233.39,233.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443701935,7.44,233.36,233.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443702139,8.51091426,233.36,233.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443702342,7.44,233.36,233.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443703642,7.44,233.36,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759443705343,7.44,233.36,233.26,59.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759443705554,7.44,233.36,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443706051,7.44,233.36,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759443706348,7.44,233.38,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759443706739,7.44,233.38,233.29,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759443706948,7.44,233.38,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443707143,1.07091426,233.38,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443707344,7.44,233.37,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443707644,2.14851379,233.42,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443707645,7.44,233.39,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759443707841,1.07091426,233.38,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759443708048,7.44,233.36,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759443708248,7.44,233.4,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759443708443,7.44,233.38,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759443708751,1.07091426,233.37,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759443708945,7.44,233.4,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759443709146,7.44,233.38,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443709348,7.44,233.36,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443710155,1.07076291,233.35,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443710452,7.44,233.36,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443711252,1.07074182,233.35,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443711455,7.44,233.36,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443711753,1.07075715,233.35,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443711956,7.44,233.36,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443712253,7.44,233.34,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443712454,7.44,233.32,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443712646,1.07092485,233.31,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443712850,7.44,233.32,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443713153,7.44,233.3,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443713556,8.51090234,233.35,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443713851,7.44,233.33,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443714048,1.07090234,233.32,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443714245,7.44,233.33,233.22,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1759443714450,7.44,233.33,233.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443715550,7.44,233.33,233.23,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1759443716449,4.74713043,233.43,233.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443716647,8.51078474,233.42,233.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443716947,1.07078474,233.41,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443717152,1.07078474,233.4,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443717356,1.07078474,233.39,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443717547,7.44,233.44,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443717743,1.07050456,233.43,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443717948,1.07050456,233.42,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443718151,1.07050456,233.41,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443718455,7.44,233.44,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443718754,1.0704731,233.43,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443718954,1.0704731,233.42,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443719148,1.0704731,233.41,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443719452,7.44,233.44,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443719654,1.0704731,233.43,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443719952,1.0704731,233.42,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443720142,1.0704731,233.41,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443720346,7.44,233.44,233.33,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759443720552,1.0704731,233.43,233.33,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759443720750,7.44,233.44,233.33,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759443720751,1.0704731,233.42,233.33,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759443720952,7.44,233.44,233.33,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759443721154,1.07044244,233.43,233.33,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759443721357,1.07044244,233.42,233.33,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759443721549,7.44,233.44,233.33,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759443721852,1.07044244,233.43,233.33,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759443722051,1.07044244,233.42,233.33,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759443722250,7.44,233.44,233.33,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759443722454,1.07044244,233.43,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443722654,1.07044244,233.42,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443722855,7.44,233.44,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443723050,1.0704731,233.43,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443723254,8.1804731,233.42,233.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443723456,7.11,233.4,233.29,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759443723655,7.11,233.38,233.29,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759443725956,1.0707452,233.37,233.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443726153,8.18072296,233.36,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443726459,29.2,233.41,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443726460,7.11,233.34,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443726658,1.07072296,233.33,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443726858,7.11,233.34,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443727059,1.07086381,233.33,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443727353,7.11,233.34,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443727554,1.07086316,233.33,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443727755,7.11,233.34,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443727951,1.07086381,233.33,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443728258,7.11,233.34,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443728557,1.0708331,233.33,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443728758,7.11,233.34,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443728965,1.07084906,233.33,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443729160,7.11,233.34,233.19,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759443729458,7.11,233.31,233.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443729660,1.07085376,233.3,233.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443729960,7.11,233.31,233.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443730553,7.11,233.29,233.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443731451,1.07107375,233.28,233.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443731656,7.11,233.27,233.19,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759443733154,7.11,233.27,233.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443733654,0.02740371,233.25,233.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443733953,0.02740371,233.25,233.19,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759443734257,7.11,233.24,233.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443734554,2.1759175,233.25,233.11,319.45]
["bitfinex-derivatives","SOLF0:USTF0",1759443734746,7.11,233.23,233.11,319.45]
["bitfinex-derivatives","SOLF0:USTF0",1759443735347,2.14851379,233.25,233.11,319.45]
["bitfinex-derivatives","SOLF0:USTF0",1759443735549,7.11,233.21,233.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443736550,7.11,233.19,233.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443736752,8.18157887,233.19,233.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443736953,7.11,233.19,233.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443737557,7.11,233.19,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759443737854,7.11,233.19,233.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443738061,0.02705194,233.15,233.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443738660,0.02705194,233.15,233.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443739059,0.02705194,233.15,233.1,6.00671379]
["bitfinex-derivatives","SOLF0:USTF0",1759443740355,0.02705194,233.15,233.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443740763,0.02705194,233.15,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759443742063,0.02705194,233.15,233.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443742564,0.02705194,233.15,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759443743068,0.02705194,233.15,233.14,6.00611379]
["bitfinex-derivatives","SOLF0:USTF0",1759443743261,2.14851379,233.28,233.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443743262,7.11,233.28,233.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443743466,7.11,233.28,233.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759443746371,7.11,233.28,233.21,0.02787575]
["bitfinex-derivatives","SOLF0:USTF0",1759443747967,7.67,233.32,233.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443748172,7.67,233.32,233.23,9.74851379]
["bitfinex-derivatives","SOLF0:USTF0",1759443748776,7.67,233.32,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759443749872,7.67,233.32,233.26,0.02777758]
["bitfinex-derivatives","SOLF0:USTF0",1759443750077,7.67,233.32,233.26,3.88337758]
["bitfinex-derivatives","SOLF0:USTF0",1759443752982,1.07091401,233.37,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759443753175,7.16,233.36,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759443753679,7.16,233.36,233.26,7.62777758]
["bitfinex-derivatives","SOLF0:USTF0",1759443753870,7.16,233.36,233.26,9.77629137]
["bitfinex-derivatives","SOLF0:USTF0",1759443754070,1.07091401,233.41,233.26,9.77629137]
["bitfinex-derivatives","SOLF0:USTF0",1759443754276,2.14851379,233.36,233.26,7.62777758]
["bitfinex-derivatives","SOLF0:USTF0",1759443754580,33.8,233.42,233.26,0.02777758]
["bitfinex-derivatives","SOLF0:USTF0",1759443754581,7.16,233.32,233.26,0.02777758]
["bitfinex-derivatives","SOLF0:USTF0",1759443754776,7.16,233.32,233.19,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1759443754981,2.14851379,233.33,233.19,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1759443755280,7.16,233.32,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443755776,2.14851379,233.33,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443755977,7.16,233.32,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443756576,2.14851379,233.33,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443756980,7.16,233.32,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443757284,7.16,233.29,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443757684,7.58,233.28,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443759185,7.16,233.28,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443760184,8.53576797,233.28,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443761882,77.7881425,233.41,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443761883,106.89576797,233.32,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443762690,7.16,233.31,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443762984,106.89576797,233.32,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443763484,105.52,233.32,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443763680,7.16,233.31,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443763879,105.52,233.32,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443764079,7.16,233.31,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443764384,105.52,233.32,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443764592,7.16,233.4,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443764791,7.16,233.36,233.27,1.40462056]
["bitfinex-derivatives","SOLF0:USTF0",1759443765088,8.53576797,233.34,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443765389,7.16,233.3,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443765691,3.8552,233.29,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443765892,7.16,233.28,233.27,0.02885259]
["bitfinex-derivatives","SOLF0:USTF0",1759443766486,1.79576797,233.28,233.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443766683,7.16,233.22,233.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443767891,7.16,233.19,233.11,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443768091,3.857,233.18,233.11,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443770201,7.16,233.16,233.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1759443770402,7.16,233.16,233.07,30.43576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443771700,3.8576,233.14,233.07,30.43576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443772502,11.0173,233.16,233.07,30.43576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443773498,7.16,233.16,233.1,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443773698,0.02810045,233.17,233.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443775002,3.88520045,233.17,233.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443776903,0.02810045,233.17,233.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443778500,7.18810045,233.17,233.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443778708,3.8574,233.16,233.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443778909,7.16,233.15,233.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443779606,3.8574,233.16,233.1,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443779607,3.8574,233.16,233.1,8.97576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443781005,0.02810045,233.17,233.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443781204,7.18810045,233.17,233.13,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443782110,7.18810045,233.17,233.11,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443782606,11.04520045,233.17,233.11,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443784612,0.02810045,233.17,233.11,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443785108,7.4,233.16,233.11,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443785507,3.8579,233.12,233.07,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443785708,11.2579,233.12,233.07,8.65576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443786109,11.2579,233.12,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759443788012,11.2579,233.12,233.08,8.65576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443788416,7.4,233.18,233.11,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443789314,3.8574,233.16,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759443789519,7.4,233.18,233.11,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443789914,3.8575,233.15,233.11,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443790116,3.8575,233.15,233.11,8.65576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443791115,7.4,233.18,233.14,8.65576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443791316,105.58,233.24,233.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759443791519,3.8566,233.2,233.14,8.65576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443793017,67.3899,233.21,233.11,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443793213,7.4,233.16,233.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759443793519,11.2582,233.11,233.06,8.65576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443793917,3.8587,233.08,233.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759443794120,3.8587,233.08,233.03,8.65576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443794624,0.02810601,233.07,233.03,8.65576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443794818,3.88700601,233.07,233.03,8.65576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443795018,11.28700601,233.07,233.03,8.65576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443795223,0.02810601,233.07,233.03,8.65576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443796021,3.88690601,233.07,233.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759443796221,11.28690601,233.07,233.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759443796416,7.42810601,233.07,233.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759443796921,0.02810601,233.07,233.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759443797120,0.02810601,233.07,233.02,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443797319,0.02810601,233.07,233.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759443799626,3.88690601,233.07,233.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759443800526,0.02810601,233.07,233.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759443800726,0.02810601,233.07,233.02,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443801025,0.02810601,233.07,233.04,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443801322,0.02810601,233.07,232.97,311.92]
["bitfinex-derivatives","SOLF0:USTF0",1759443801323,0.02810601,233.07,233.06,8.65576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443802818,0.02810601,233.07,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759443811739,0.02810601,233.07,233.03,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443811943,0.02810601,233.07,233.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759443812642,0.02810601,233.07,233.03,1.37576797]
["bitfinex-derivatives","SOLF0:USTF0",1759443813343,0.02810601,233.07,233.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759443816145,7.28,233.06,233.0,4.76727787]
["bitfinex-derivatives","SOLF0:USTF0",1759443816337,7.28,233.06,232.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759443816538,0.02810601,233.07,233.01,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1759443816942,11.139,233.06,233.01,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1759443817142,7.30810601,233.07,233.01,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1759443818747,3.8592,233.05,233.01,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1759443819552,3.8592,233.05,233.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759443824048,3.8594,233.04,233.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759443824351,7.28,233.05,233.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443824649,0.02810601,233.07,233.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443824844,7.28,233.05,233.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443825050,7.28,233.06,233.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443825349,0.02810601,233.07,233.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443825543,3.8595,233.03,233.01,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1759443825741,3.8595,233.03,233.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759443826149,3.8595,233.03,233.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443826850,3.8595,233.03,233.01,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1759443827753,7.28,233.02,233.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1759443829253,7.28,233.01,232.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443829453,7.28,233.0,232.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443829856,60.0413,233.01,232.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443830252,7.28,233.0,232.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443830559,3.8602,232.98,232.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443830856,11.1402,232.98,232.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443831460,12.21270725,232.98,232.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443832155,118.23270725,232.98,232.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443832958,110.53270725,232.98,232.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443833258,109.4602,232.98,232.97,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1759443833459,3.8602,232.98,232.97,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1759443835254,105.6,233.0,232.97,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1759443835458,0.02833746,233.01,232.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443835654,0.02833746,233.01,232.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759443836454,3.88813746,233.01,232.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759443838358,7.28,233.0,232.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443838560,11.16813746,233.01,232.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443839063,11.16813746,233.01,232.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759443841264,3.88813746,233.01,232.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759443841469,0.02833746,233.01,232.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443841961,0.02833746,233.01,232.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443842165,0.02833746,233.01,232.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443842364,0.02833746,233.01,232.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443842766,0.02833746,233.01,232.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443843268,0.02833746,233.01,232.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443843459,0.02833746,233.01,232.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443843864,0.02833746,233.01,232.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443844060,0.02833746,233.01,232.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443844265,0.02833746,233.01,232.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443844465,0.02833746,233.01,232.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759443844771,0.02833746,233.01,232.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443844963,0.02833746,233.01,232.96,2.15326395]
["bitfinex-derivatives","SOLF0:USTF0",1759443845868,0.02833746,233.01,232.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443846368,0.02833746,233.01,233.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443846971,1.07219033,233.08,233.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443847172,1.07219033,233.09,233.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443847470,1.07219033,233.08,233.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443847669,1.07219033,233.09,233.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443847870,1.07219033,233.08,233.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443848070,1.07219033,233.09,233.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443848270,1.07219033,233.08,233.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443848471,3.8584,233.1,233.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443848472,1.07219033,233.09,233.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443848674,1.07219033,233.08,233.01,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1759443848870,1.07219033,233.08,233.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443849467,3.8585,233.09,233.02,7.75743456]
["bitfinex-derivatives","SOLF0:USTF0",1759443849875,1.07198133,233.12,233.02,9.91069851]
["bitfinex-derivatives","SOLF0:USTF0",1759443850079,1.07198133,233.11,233.05,2.15326395]
["bitfinex-derivatives","SOLF0:USTF0",1759443850271,1.07198133,233.15,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443850575,1.07198133,233.14,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443850775,1.07198133,233.15,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443851071,1.07198133,233.14,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443851270,1.07198133,233.15,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443851574,1.07198133,233.14,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443851776,7.16,233.16,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443852272,7.16,233.16,233.08,0.02798065]
["bitfinex-derivatives","SOLF0:USTF0",1759443852474,7.16,233.16,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443852676,3.8574,233.15,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443853376,3.8574,233.15,233.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443854275,3.8574,233.15,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443854476,3.8574,233.15,233.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443854675,7.16,233.13,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443854875,59.9982,233.18,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443855078,8.23171903,233.17,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443855273,1.07171903,233.16,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443855471,1.07171903,233.15,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443855672,7.16,233.16,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443855974,7.16,233.14,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443856173,1.07171903,233.17,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443856472,8.23171903,233.16,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443856672,3.8579,233.13,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443857972,1.07172567,233.15,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443858177,7.16,233.15,233.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759443858473,7.16,233.13,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443858678,1.07172567,233.13,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443858874,3.8581,233.12,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443859079,11.0181,233.12,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443859478,7.16,233.11,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443859679,7.16,233.11,233.01,2.15326395]
["bitfinex-derivatives","SOLF0:USTF0",1759443859878,7.58,233.11,232.62,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443860076,60.2121,232.35,232.16,9.60005025]
["bitfinex-derivatives","SOLF0:USTF0",1759443860274,7.16,232.34,232.17,0.50091703]
["bitfinex-derivatives","SOLF0:USTF0",1759443860579,60.2047,232.38,232.06,60.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759443860580,13.0440515,232.38,232.29,5.58009306]
["bitfinex-derivatives","SOLF0:USTF0",1759443860879,7.16,232.52,232.39,5.58009306]
["bitfinex-derivatives","SOLF0:USTF0",1759443861080,11.93399102,232.51,232.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759443861282,16.70758743,232.5,232.41,0.45984076]
["bitfinex-derivatives","SOLF0:USTF0",1759443861580,16.70758743,232.6,232.42,321.98]
["bitfinex-derivatives","SOLF0:USTF0",1759443861775,180.3113,232.77,232.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443861973,12.87,232.76,232.45,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443862181,12.87,232.69,232.42,312.26]
["bitfinex-derivatives","SOLF0:USTF0",1759443862377,3.45676466,232.67,232.56,5.58009306]
["bitfinex-derivatives","SOLF0:USTF0",1759443862579,60.1423,232.62,232.57,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759443862789,60.1513,232.59,232.56,10.15721427]
["bitfinex-derivatives","SOLF0:USTF0",1759443863084,60.1513,232.59,232.56,9.20520733]
["bitfinex-derivatives","SOLF0:USTF0",1759443863287,60.88873197,232.63,232.56,5.58009306]
["bitfinex-derivatives","SOLF0:USTF0",1759443863478,60.88873197,232.63,232.62,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759443863679,0.74853197,232.63,232.55,5.58009306]
["bitfinex-derivatives","SOLF0:USTF0",1759443863880,7.16,232.62,232.55,5.58009306]
["bitfinex-derivatives","SOLF0:USTF0",1759443865794,7.16,232.62,232.48,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759443866292,0.02747361,232.61,232.46,16.09009306]
["bitfinex-derivatives","SOLF0:USTF0",1759443866588,0.02747361,232.61,232.47,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759443866984,7.16,232.62,232.47,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759443867185,7.16,232.62,232.46,16.09009306]
["bitfinex-derivatives","SOLF0:USTF0",1759443867383,7.16,232.62,232.47,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759443868091,7.16,232.62,232.48,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759443868291,7.16,232.62,232.46,16.09009306]
["bitfinex-derivatives","SOLF0:USTF0",1759443868478,7.16,232.62,232.47,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759443869182,7.16,232.62,232.46,16.09009306]
["bitfinex-derivatives","SOLF0:USTF0",1759443869381,7.16,232.62,232.47,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759443869585,7.16,232.62,232.46,16.09009306]
["bitfinex-derivatives","SOLF0:USTF0",1759443869782,7.16,232.62,232.47,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759443870381,7.16,232.62,232.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443870681,7.16,232.62,232.49,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759443870881,7.16,232.62,232.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443871081,7.16,232.62,232.48,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1759443871489,7.16,232.62,232.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443872488,7.16,232.62,232.49,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759443872693,3.20302994,232.61,232.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443872985,3.20302994,232.6,232.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443873191,7.16,232.62,232.49,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443873192,3.20302994,232.59,232.49,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443873387,3.20302994,232.58,232.49,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759443873592,3.20302994,232.57,232.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443873894,3.20302994,232.61,232.49,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759443874093,3.20302994,232.6,232.49,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759443874294,3.20302994,232.59,232.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443874590,3.20302994,232.58,232.49,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1759443874789,3.20302994,232.61,232.5,3.84945977]
["bitfinex-derivatives","SOLF0:USTF0",1759443875096,3.20302994,232.6,232.51,3.84945977]
["bitfinex-derivatives","SOLF0:USTF0",1759443875390,3.20302994,232.61,232.52,3.84945977]
["bitfinex-derivatives","SOLF0:USTF0",1759443875695,7.16,232.62,232.5,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759443875696,3.20302994,232.6,232.53,3.84945977]
["bitfinex-derivatives","SOLF0:USTF0",1759443875993,3.20302994,232.61,232.54,3.84945977]
["bitfinex-derivatives","SOLF0:USTF0",1759443876193,3.20302994,232.61,232.5,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759443876394,3.20302994,232.61,232.51,3.84543008]
["bitfinex-derivatives","SOLF0:USTF0",1759443876594,3.20302994,232.61,232.52,3.84543008]
["bitfinex-derivatives","SOLF0:USTF0",1759443876795,3.20302994,232.61,232.53,3.84543008]
["bitfinex-derivatives","SOLF0:USTF0",1759443876997,0.02766932,232.58,232.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759443877196,0.02766932,232.58,232.49,125.24541458]
["bitfinex-derivatives","SOLF0:USTF0",1759443877497,0.02766932,232.58,232.5,3.84541458]
["bitfinex-derivatives","SOLF0:USTF0",1759443877795,0.02766932,232.58,232.51,3.84541458]
["bitfinex-derivatives","SOLF0:USTF0",1759443877989,0.02766932,232.58,232.52,3.84541458]
["bitfinex-derivatives","SOLF0:USTF0",1759443878189,0.02766932,232.58,232.49,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759443878396,0.02766932,232.58,232.5,3.84177373]
["bitfinex-derivatives","SOLF0:USTF0",1759443878698,0.02766932,232.58,232.51,3.84177373]
["bitfinex-derivatives","SOLF0:USTF0",1759443878998,0.02766932,232.58,232.52,3.84177373]
["bitfinex-derivatives","SOLF0:USTF0",1759443879193,0.02766932,232.58,232.53,3.84177373]
["bitfinex-derivatives","SOLF0:USTF0",1759443879496,0.02766932,232.58,232.54,3.84177373]
["bitfinex-derivatives","SOLF0:USTF0",1759443879696,0.02766932,232.58,232.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443881096,0.02766932,232.58,232.57,3.83929025]
["bitfinex-derivatives","SOLF0:USTF0",1759443881296,0.02766932,232.58,232.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443881491,0.02766932,232.58,232.46,19.95889306]
["bitfinex-derivatives","SOLF0:USTF0",1759443881798,67.3283,232.56,232.47,3.83901611]
["bitfinex-derivatives","SOLF0:USTF0",1759443882093,0.44,232.57,232.22,60.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759443882094,7.17,232.54,232.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443882402,3.22682921,232.53,232.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443882602,3.22682921,232.52,232.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443882789,3.22682921,232.53,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759443883103,10.39682921,232.54,232.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443883295,10.39682921,232.54,232.3,124.83029451]
["bitfinex-derivatives","SOLF0:USTF0",1759443883296,7.17,232.54,232.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443883499,7.17,232.52,232.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443884300,7.17,232.52,232.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443885497,7.17,232.52,232.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759443887108,3.868,232.51,232.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1759443887402,7.17,232.43,232.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443890919,7.17,232.48,232.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443891411,3.869,232.46,232.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443891617,7.17,232.45,232.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443892217,7.17,232.45,232.2,373.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759443892218,60.2003,232.4,232.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443892516,7.17,232.37,232.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443892809,7.17,232.42,232.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443893412,11.0397,232.42,232.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443894315,3.87,232.4,232.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759443895723,7.17,232.36,232.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759443896813,3.8711,232.33,232.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759443897821,7.17,232.32,232.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443898117,7.17,232.4,232.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443898415,3.8705,232.37,232.16,60.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759443898616,3.8705,232.37,232.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443899814,3.8708,232.35,232.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443900214,0.02719783,232.3,232.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759443902217,7.53,232.29,232.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443902810,7.53,232.29,232.1,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759443902811,7.53,232.29,232.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443903121,2.98653683,232.28,232.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443903312,7.53,232.29,232.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443903512,2.98527329,232.28,232.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443903820,2.98527329,232.27,232.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443904012,2.9854788,232.28,232.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443904217,2.9854788,232.27,232.18,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759443904415,7.53,232.34,232.14,60.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759443904719,2.94174844,232.33,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443904920,2.94174844,232.32,232.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443905220,110.76,232.38,232.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443905724,0.02744105,232.28,232.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443906120,114.6303,232.38,232.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443906628,67.7392,232.36,232.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443906826,60.2248,232.3,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443907021,3.8718,232.29,232.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443907717,7.53,232.31,232.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443908320,3.8719,232.28,232.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443908820,7.53,232.31,232.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443909219,3.8716,232.3,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759443909421,7.53,232.31,232.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443909925,3.871,232.34,232.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443910128,7.53,232.36,232.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443910326,3.8708,232.35,232.21,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759443910526,3.8708,232.35,232.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443911224,67.7402,232.36,232.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443911431,7.53,232.36,232.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443912329,0.02744209,232.31,232.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443913228,7.53,232.21,232.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443914029,11.4031,232.21,232.04,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759443914335,11.4031,232.21,232.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443914726,11.4031,232.21,232.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443914924,7.53,232.21,232.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443915423,7.53,232.21,232.06,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1759443915424,7.53,232.29,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443916030,3.8719,232.28,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443916227,7.53,232.29,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443916726,7.53,232.29,232.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443916931,7.53,232.34,232.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443917324,7.53,232.34,232.13,3.33029451]
["bitfinex-derivatives","SOLF0:USTF0",1759443917325,11.401,232.34,232.18,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759443917529,11.401,232.34,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443920028,3.33029451,232.35,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443920029,7.53,232.3,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443920229,7.53,232.3,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759443920729,7.53,232.24,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443921124,3.873,232.22,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443922334,7.53,232.21,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443922932,11.4032,232.21,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443923128,7.53,232.21,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443924337,3.33029451,232.26,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443924338,7.3,232.26,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443924933,7.3,232.26,232.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443927035,7.3,232.24,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443927234,3.33029451,232.25,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443927235,7.3,232.22,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443927631,7.3,232.22,232.13,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1759443927840,7.3,232.28,232.13,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1759443928236,11.172,232.28,232.13,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1759443929441,7.3,232.28,232.14,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759443929643,7.3,232.28,232.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759443931743,3.33029451,232.22,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443932041,7.18,232.21,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443932242,3.8732,232.2,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443932538,3.90063962,232.2,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443936041,0.02743962,232.2,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443936940,0.02743962,232.2,232.13,495.48]
["bitfinex-derivatives","SOLF0:USTF0",1759443937731,0.02743962,232.2,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759443938545,0.02743962,232.2,232.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759443939238,0.02743962,232.2,232.15,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759443940440,0.02743962,232.2,232.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759443940746,11.0522,232.27,232.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759443941444,3.8724,232.26,232.17,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759443941645,7.18,232.27,232.17,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759443942647,3.8724,232.26,232.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759443942843,3.8724,232.26,232.2,0.02806215]
["bitfinex-derivatives","SOLF0:USTF0",1759443943744,7.18,232.32,232.2,7.32806215]
["bitfinex-derivatives","SOLF0:USTF0",1759443944744,7.18,232.32,232.2,10.91235485]
["bitfinex-derivatives","SOLF0:USTF0",1759443944943,7.18,232.32,232.21,3.5842927]
["bitfinex-derivatives","SOLF0:USTF0",1759443945246,3.871,232.33,232.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759443946147,3.8713,232.32,232.23,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1759443946850,3.8709,232.34,232.23,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1759443947149,3.8709,232.34,232.25,0.02777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443947950,3.8712,232.33,232.25,0.02777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443949650,3.8707,232.35,232.25,0.02777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443949851,125.76,232.36,232.25,0.02777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443950251,3.8712,232.32,232.25,0.02777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443952661,3.8709,232.35,232.25,0.02777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443952848,125.76,232.36,232.25,0.02777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443953150,3.8717,232.3,232.25,0.02777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443953350,7.18,232.29,232.25,0.02777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443954049,3.8712,232.32,232.25,0.02777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443955253,7.18,232.34,232.25,0.02777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443955254,11.0509,232.34,232.25,0.02777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443955957,3.8712,232.33,232.25,0.02777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443957355,3.8713,232.32,232.25,0.02777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443957951,7.18,232.31,232.25,0.02777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443959157,11.0514,232.31,232.25,0.02777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443961359,7.18,232.31,232.25,0.02777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443961858,3.8711,232.33,232.25,7.05777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443962059,3.8713,232.32,232.25,7.05777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443963964,3.8709,232.34,232.25,7.05777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443964364,124.41,232.36,232.25,7.05777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443964658,3.8708,232.35,232.25,7.05777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443964861,124.41,232.36,232.25,7.05777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443965965,128.2807,232.36,232.25,7.05777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443966165,7.41,232.4,232.25,7.05777662]
["bitfinex-derivatives","SOLF0:USTF0",1759443966468,7.41,232.35,232.25,127.04206932]
["bitfinex-derivatives","SOLF0:USTF0",1759443966960,72.91220015,232.43,232.25,127.04206932]
["bitfinex-derivatives","SOLF0:USTF0",1759443966961,3.8702,232.38,232.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759443967168,7.41,232.39,232.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759443967559,60.2177,232.33,232.24,3.55685308]
["bitfinex-derivatives","SOLF0:USTF0",1759443967757,7.41,232.31,232.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759443968164,119.19,232.31,232.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759443968362,124.05,232.31,232.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759443968763,3.8724,232.25,232.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759443969566,3.8724,232.25,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759443969768,7.41,232.26,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759443971370,7.41,232.3,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759443972268,11.2817,232.3,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759443972660,7.41,232.3,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759443972859,7.41,232.3,232.19,3.9018843]
["bitfinex-derivatives","SOLF0:USTF0",1759443973064,7.41,232.3,232.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759443974068,7.41,232.3,232.2,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1759443974574,7.41,232.3,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759443975570,3.8722,232.27,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759443976466,11.2817,232.3,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759443977676,7.41,232.3,232.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759443978576,7.41,232.3,232.21,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759443980274,67.6355,232.3,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759443981175,3.8727,232.23,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759443981375,7.41,232.22,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759443981574,3.8727,232.23,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759443982072,7.41,232.22,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759443993090,3.8724,232.25,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759443993686,7.29,232.26,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759443998488,3.8729,232.22,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759443998986,7.29,232.21,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759444002186,3.8726,232.24,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759444002187,2.16798619,232.25,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759444002492,7.29,232.24,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759444003688,3.8729,232.22,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759444004080,7.29,232.21,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759444004286,3.8729,232.22,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759444004590,3.8726,232.24,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759444005190,7.29,232.23,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759444005588,3.8726,232.24,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759444005986,7.29,232.23,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759444006188,3.8726,232.24,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759444006384,3.8732,232.2,232.19,0.0285843]
["bitfinex-derivatives","SOLF0:USTF0",1759444006689,7.29,232.19,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444007087,11.1634,232.19,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444007392,7.29,232.19,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444007594,11.1634,232.19,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444008992,7.29,232.19,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444009186,0.02744483,232.18,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444009393,7.29,232.17,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444009582,0.02744483,232.18,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444009786,7.29,232.17,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444010193,0.02744483,232.18,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444010593,7.29,232.17,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444010893,0.02744483,232.18,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444011393,7.29,232.17,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444015897,7.29,232.17,232.13,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1759444018397,7.29,232.17,232.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759444018593,0.02744483,232.18,232.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759444018799,373.5705,232.36,232.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759444018800,7.29,232.26,232.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759444018999,7.29,232.26,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759444019201,3.8717,232.29,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759444019596,7.29,232.3,232.21,1.38810346]
["bitfinex-derivatives","SOLF0:USTF0",1759444019898,7.29,232.3,232.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759444020897,7.29,232.3,232.22,8.62810346]
["bitfinex-derivatives","SOLF0:USTF0",1759444021495,3.8711,232.33,232.22,8.62810346]
["bitfinex-derivatives","SOLF0:USTF0",1759444022499,3.8711,232.33,232.23,1.38810346]
["bitfinex-derivatives","SOLF0:USTF0",1759444022796,8.70810346,232.34,232.23,1.38810346]
["bitfinex-derivatives","SOLF0:USTF0",1759444023002,1.38810346,232.28,232.18,8.80810346]
["bitfinex-derivatives","SOLF0:USTF0",1759444023602,7.32,232.27,232.26,0.02765913]
["bitfinex-derivatives","SOLF0:USTF0",1759444024204,3.8722,232.26,232.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444027610,3.8722,232.26,232.18,11.03474988]
["bitfinex-derivatives","SOLF0:USTF0",1759444030312,3.8726,232.24,232.18,11.03474988]
["bitfinex-derivatives","SOLF0:USTF0",1759444030512,3.8726,232.24,232.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444030808,7.32,232.27,232.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444031608,11.1922,232.27,232.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444032212,7.32,232.27,232.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444033610,7.32,232.21,232.15,3.61474988]
["bitfinex-derivatives","SOLF0:USTF0",1759444033813,7.32,232.21,232.13,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444034010,7.32,232.21,232.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444037318,5.26080346,232.23,232.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444038018,1.38810346,232.23,232.16,0.02727887]
["bitfinex-derivatives","SOLF0:USTF0",1759444040122,12.58060346,232.25,232.16,0.02727887]
["bitfinex-derivatives","SOLF0:USTF0",1759444044726,12.58060346,232.25,232.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444044727,7.32,232.25,232.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444046123,7.32,232.25,232.17,8.80810346]
["bitfinex-derivatives","SOLF0:USTF0",1759444047227,7.32,232.25,232.18,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444051429,1.38810346,232.28,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444051921,11.2418,232.29,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444052123,12.62990346,232.29,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444052525,12.62990346,232.29,232.22,0.02740557]
["bitfinex-derivatives","SOLF0:USTF0",1759444052725,11.2418,232.29,232.22,0.02740557]
["bitfinex-derivatives","SOLF0:USTF0",1759444052931,12.62990346,232.29,232.22,0.02740557]
["bitfinex-derivatives","SOLF0:USTF0",1759444053129,213.0,232.4,232.22,7.20740557]
["bitfinex-derivatives","SOLF0:USTF0",1759444053334,1.38810346,232.32,232.22,7.20740557]
["bitfinex-derivatives","SOLF0:USTF0",1759444053930,1.38810346,232.32,232.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444054429,1.38810346,232.32,232.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444055932,1.38810346,232.32,232.25,0.02721698]
["bitfinex-derivatives","SOLF0:USTF0",1759444056329,11.2412,232.33,232.25,0.02721698]
["bitfinex-derivatives","SOLF0:USTF0",1759444056530,11.2412,232.33,232.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444057935,7.37,232.33,232.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444058232,1.38810346,232.34,232.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444060028,7.37,232.36,232.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444060234,1.38810346,232.35,232.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444063443,7.37,232.44,232.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444063637,7.37,232.44,232.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444064134,7.37,232.44,232.36,8.56810346]
["bitfinex-derivatives","SOLF0:USTF0",1759444064336,7.37,232.48,232.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444064538,1.38810346,232.47,232.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444064739,1.38810346,232.47,232.38,7.20723972]
["bitfinex-derivatives","SOLF0:USTF0",1759444065141,7.37,232.48,232.39,1.38810346]
["bitfinex-derivatives","SOLF0:USTF0",1759444065341,1.38810346,232.49,232.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444065834,7.37,232.5,232.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444066034,1.38810346,232.48,232.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444066241,7.37,232.5,232.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444066545,0.74879773,232.54,232.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444066546,7.37,232.54,232.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444067547,7.37,232.54,232.4,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759444067742,7.37,232.54,232.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444067948,7.37,232.55,232.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444068143,2.16419384,232.56,232.41,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759444068644,3.8681,232.51,232.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444068850,11.2381,232.51,232.41,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759444069043,11.2381,232.51,232.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444069443,7.37,232.51,232.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444070045,7.37,232.51,232.42,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444070243,7.37,232.51,232.44,0.02741514]
["bitfinex-derivatives","SOLF0:USTF0",1759444070444,7.37,232.56,232.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444072538,3.8674,232.55,232.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444072742,7.37,232.56,232.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444073140,11.2372,232.56,232.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444074246,11.2372,232.56,232.45,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444075952,12.82530956,232.58,232.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444076149,7.37,232.57,232.47,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759444076345,7.37,232.57,232.48,7.20736093]
["bitfinex-derivatives","SOLF0:USTF0",1759444076550,11.2367,232.59,232.48,383.20736093]
["bitfinex-derivatives","SOLF0:USTF0",1759444076950,11.2367,232.59,232.48,376.02736093]
["bitfinex-derivatives","SOLF0:USTF0",1759444077150,11.2367,232.59,232.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444077353,11.2367,232.59,232.5,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759444078646,11.2367,232.59,232.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444078842,7.37,232.59,232.5,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759444079649,7.37,232.59,232.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444082056,7.37,232.59,232.51,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444083559,7.37,232.59,232.53,0.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444084454,7.44,232.56,232.53,0.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444084858,3.8675,232.55,232.53,0.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444085061,7.44,232.6,232.53,0.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444086164,3.867,232.58,232.53,0.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444086364,7.44,232.6,232.53,0.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444087160,11.3067,232.6,232.53,0.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444087952,11.3067,232.6,232.53,7.18729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444088157,7.44,232.6,232.53,7.18729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444088865,3.8667,232.59,232.53,7.18729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444090258,2.16419384,232.56,232.53,0.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444090462,7.44,232.55,232.53,0.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444090662,2.16419384,232.56,232.53,0.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444090862,7.44,232.55,232.53,0.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444091065,2.16419384,232.56,232.53,0.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444091467,7.44,232.55,232.53,0.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444091670,7.44,232.54,232.53,0.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444093775,7.44,232.56,232.53,0.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444097877,118.2,232.6,232.53,7.18729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444103678,118.2,232.6,232.53,383.18729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444105082,110.76,232.6,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444105286,7.6,232.56,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444105583,7.6,232.54,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444106087,7.6,232.59,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444106280,110.68,232.58,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444106477,7.6,232.57,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444106682,110.68,232.58,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444106975,7.6,232.57,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444107382,110.68,232.58,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444107578,3.8672,232.56,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444107783,7.6,232.55,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444107984,3.8672,232.56,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444108186,7.6,232.55,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444109780,3.8672,232.56,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444110185,7.6,232.55,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444111585,213.0,232.54,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444112387,323.68,232.54,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444114382,110.68,232.54,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444115488,110.68,232.54,232.53,383.55729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444117790,3.8669,232.59,232.53,383.55729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444117983,110.64,232.58,232.53,376.02729361]
["bitfinex-derivatives","SOLF0:USTF0",1759444118189,110.64,232.58,232.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444118588,4.63786844,232.68,232.55,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759444118792,4.63786844,232.76,232.59,5.77372845]
["bitfinex-derivatives","SOLF0:USTF0",1759444119086,4.63786844,232.76,232.54,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444119087,60.1143,232.73,232.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444119286,7.52,232.72,232.63,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1759444119488,110.62,232.71,232.63,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1759444119888,110.62,232.71,232.63,444.72]
["bitfinex-derivatives","SOLF0:USTF0",1759444120190,110.62,232.71,232.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444120398,110.62,232.71,232.64,383.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444123090,110.62,232.71,232.65,0.02717612]
["bitfinex-derivatives","SOLF0:USTF0",1759444125588,110.15,232.71,232.65,0.02717612]
["bitfinex-derivatives","SOLF0:USTF0",1759444125995,110.15,232.71,232.65,376.02717612]
["bitfinex-derivatives","SOLF0:USTF0",1759444126794,114.0149,232.71,232.65,376.02717612]
["bitfinex-derivatives","SOLF0:USTF0",1759444128699,110.54,232.71,232.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444128998,118.06,232.71,232.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444129192,118.06,232.71,232.66,8.91226027]
["bitfinex-derivatives","SOLF0:USTF0",1759444129490,118.06,232.71,232.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444131788,3.8649,232.7,232.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444132000,11.3849,232.7,232.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444132396,7.52,232.7,232.67,383.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444132596,110.54,232.71,232.67,383.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444132898,118.06,232.71,232.67,383.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444133499,118.06,232.71,232.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444134697,7.52,232.79,232.7,1.38226027]
["bitfinex-derivatives","SOLF0:USTF0",1759444134896,7.52,232.79,232.7,487.86226027]
["bitfinex-derivatives","SOLF0:USTF0",1759444135301,7.52,232.79,232.7,377.38226027]
["bitfinex-derivatives","SOLF0:USTF0",1759444135600,3.8639,232.76,232.7,377.38226027]
["bitfinex-derivatives","SOLF0:USTF0",1759444136206,3.8642,232.75,232.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444136595,3.8642,232.75,232.7,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444137000,3.8642,232.75,232.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444137201,3.8642,232.75,232.7,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444137701,3.8638,232.77,232.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444137903,7.52,232.79,232.71,383.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444139098,0.74788047,232.8,232.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444139304,110.44,232.82,232.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444139604,110.44,232.82,232.74,383.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444139798,3.8632,232.81,232.74,383.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444140004,110.44,232.82,232.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759444140205,110.44,232.82,232.75,493.97]
["bitfinex-derivatives","SOLF0:USTF0",1759444140908,11.3827,232.83,232.75,495.35226027]
["bitfinex-derivatives","SOLF0:USTF0",1759444141099,121.8027,232.83,232.75,495.35226027]
["bitfinex-derivatives","SOLF0:USTF0",1759444141405,3.863,232.82,232.75,495.35226027]
["bitfinex-derivatives","SOLF0:USTF0",1759444141798,3.8634,232.79,232.75,493.97]
["bitfinex-derivatives","SOLF0:USTF0",1759444142102,117.94,232.83,232.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759444143605,3.8631,232.81,232.75,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444143906,3.8631,232.81,232.75,382.98]
["bitfinex-derivatives","SOLF0:USTF0",1759444145201,117.94,232.83,232.75,382.98]
["bitfinex-derivatives","SOLF0:USTF0",1759444145509,110.42,232.83,232.76,8.36226027]
["bitfinex-derivatives","SOLF0:USTF0",1759444145698,7.6,232.87,232.79,1.38226027]
["bitfinex-derivatives","SOLF0:USTF0",1759444145904,3.862,232.88,232.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759444146798,1.38226027,232.9,232.8,382.98]
["bitfinex-derivatives","SOLF0:USTF0",1759444146999,120.10982745,232.91,232.81,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759444147209,120.10982745,232.91,232.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759444147607,132.5220473,232.91,232.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759444148402,132.5220473,232.91,232.82,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759444148600,114.2217,232.9,232.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759444148908,114.2217,232.9,232.84,0.0273677]
["bitfinex-derivatives","SOLF0:USTF0",1759444149111,114.2217,232.9,232.84,376.0273677]
["bitfinex-derivatives","SOLF0:USTF0",1759444150308,110.36,232.9,232.84,376.0273677]
["bitfinex-derivatives","SOLF0:USTF0",1759444155715,114.2216,232.9,232.84,376.0273677]
["bitfinex-derivatives","SOLF0:USTF0",1759444159719,213.0,232.89,232.84,376.0273677]
["bitfinex-derivatives","SOLF0:USTF0",1759444159916,220.6,232.89,232.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759444165118,213.0,232.88,232.85,382.98]
["bitfinex-derivatives","SOLF0:USTF0",1759444165723,7.52,232.86,232.85,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444166624,8.90226027,232.86,232.85,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444171324,7.52,232.86,232.85,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444173632,115.44446027,232.87,232.85,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444173828,122.91446027,232.87,232.85,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444175029,7.47,232.86,232.85,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444178230,115.44446027,232.87,232.85,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444178432,122.91446027,232.87,232.85,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444178630,121.5322,232.87,232.85,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444178841,12.71446027,232.87,232.85,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444179028,110.1,232.86,232.85,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444179734,117.57,232.86,232.85,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444180835,118.95226027,232.86,232.85,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444181334,111.48226027,232.86,232.85,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444182032,3.8622,232.87,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759444182237,113.9222,232.87,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759444183333,113.9222,232.87,232.85,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444183831,113.9222,232.87,232.85,383.26]
["bitfinex-derivatives","SOLF0:USTF0",1759444184334,8.85226027,232.86,232.85,369.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759444184630,8.85226027,232.86,232.85,361.89298415]
["bitfinex-derivatives","SOLF0:USTF0",1759444184835,8.85226027,232.86,232.85,335.61178415]
["bitfinex-derivatives","SOLF0:USTF0",1759444185029,8.85226027,232.86,232.85,322.48018415]
["bitfinex-derivatives","SOLF0:USTF0",1759444186036,8.85226027,232.86,232.85,269.48018415]
["bitfinex-derivatives","SOLF0:USTF0",1759444188335,7.47,232.86,232.85,269.48018415]
["bitfinex-derivatives","SOLF0:USTF0",1759444190139,113.9222,232.87,232.85,269.48018415]
["bitfinex-derivatives","SOLF0:USTF0",1759444190537,121.3922,232.87,232.85,269.48018415]
["bitfinex-derivatives","SOLF0:USTF0",1759444190935,7.47,232.86,232.85,269.48018415]
["bitfinex-derivatives","SOLF0:USTF0",1759444193645,147.39048702,232.87,232.85,262.24878415]
["bitfinex-derivatives","SOLF0:USTF0",1759444193839,7.47,232.86,232.85,255.51148415]
["bitfinex-derivatives","SOLF0:USTF0",1759444194040,37.33048702,232.87,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759444194041,3.8622,232.87,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759444194239,113.8222,232.87,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759444194939,3.8622,232.87,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759444195142,113.8222,232.87,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759444196346,3.8622,232.87,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759444196648,113.8222,232.87,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759444197738,113.8222,232.87,232.86,248.77148415]
["bitfinex-derivatives","SOLF0:USTF0",1759444200535,13.15978703,232.91,232.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759444200741,109.9,232.9,232.86,241.51148415]
["bitfinex-derivatives","SOLF0:USTF0",1759444200936,109.9,232.89,232.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759444201141,109.9,232.88,232.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759444201847,109.88,232.88,232.86,241.51148415]
["bitfinex-derivatives","SOLF0:USTF0",1759444202048,109.88,232.88,232.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759444203845,3.8617,232.9,232.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759444204150,109.88,232.88,232.87,241.51148415]
["bitfinex-derivatives","SOLF0:USTF0",1759444204544,109.88,232.88,232.87,248.50148415]
["bitfinex-derivatives","SOLF0:USTF0",1759444206050,3.8617,232.9,232.87,248.50148415]
["bitfinex-derivatives","SOLF0:USTF0",1759444206250,109.86,232.89,232.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759444206646,109.82,232.89,232.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759444208957,12.83453408,232.91,232.88,241.51148415]
["bitfinex-derivatives","SOLF0:USTF0",1759444209261,4.60874676,232.92,232.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759444209262,109.8,232.9,232.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759444209459,109.8,232.9,232.89,248.50148415]
["bitfinex-derivatives","SOLF0:USTF0",1759444211161,3.861,232.94,232.89,248.50148415]
["bitfinex-derivatives","SOLF0:USTF0",1759444211462,109.78,232.93,232.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759444212657,3.8614,232.92,232.9,241.51148415]
["bitfinex-derivatives","SOLF0:USTF0",1759444212959,3.8614,232.92,232.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759444213159,109.76,232.92,232.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759444214154,12.70695161,232.93,232.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759444214356,109.74,232.93,232.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759444214757,122.45594555,232.93,232.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759444217159,7.66,232.92,232.91,234.93288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444218563,7.66,232.92,232.91,227.93288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444218763,117.36,232.92,232.91,227.93288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444224466,16.57704555,232.93,232.91,227.93288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444224672,109.62,232.92,232.91,227.93288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444225566,117.1,232.92,232.91,227.93288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444225761,109.62,232.92,232.91,227.93288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444227474,16.57704555,232.93,232.91,235.40288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444227671,109.6,232.92,232.91,235.40288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444229478,16.57704555,232.93,232.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759444229479,12.71594555,232.93,232.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759444229777,7.48,232.98,232.92,235.40288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444230068,109.56,232.97,232.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759444230771,109.56,232.97,232.92,227.93288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444230772,113.4204,232.97,232.92,227.93288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444231075,113.4204,232.97,232.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759444231377,109.56,232.96,232.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759444231570,109.56,232.96,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444231975,109.56,232.96,232.92,227.93288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444232175,109.56,232.96,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444232376,109.56,232.96,232.92,227.93288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444232572,109.56,232.96,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444232876,109.56,232.96,232.92,227.93288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444233076,109.56,232.96,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444233585,109.52,232.95,232.93,227.93288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444233779,109.52,232.95,232.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444234671,11.3404,232.98,232.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444234877,109.5,232.97,232.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444235073,122.15456865,232.97,232.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444235272,12.65456865,232.97,232.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444235478,11.3404,232.98,232.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444235677,109.48,232.97,232.93,227.93288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444235877,109.48,232.97,232.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444236072,109.48,232.97,232.93,227.93288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444236376,109.48,232.97,232.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444236578,109.48,232.96,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444239073,109.44,232.96,232.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444239273,109.44,232.96,232.95,227.93288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444239470,109.44,232.96,232.95,235.14288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444239975,116.92,232.96,232.95,227.93288415]
["bitfinex-derivatives","SOLF0:USTF0",1759444240975,116.92,232.96,232.95,203.67758415]
["bitfinex-derivatives","SOLF0:USTF0",1759444241176,60.0601,232.94,232.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444241368,116.9,232.93,232.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444242070,116.9,232.93,232.84,0.02738229]
["bitfinex-derivatives","SOLF0:USTF0",1759444242878,113.2614,232.92,232.84,7.23738229]
["bitfinex-derivatives","SOLF0:USTF0",1759444244074,3.8615,232.91,232.84,7.23738229]
["bitfinex-derivatives","SOLF0:USTF0",1759444244382,109.4,232.9,232.84,7.23738229]
["bitfinex-derivatives","SOLF0:USTF0",1759444245269,109.4,232.9,232.84,142.23738229]
["bitfinex-derivatives","SOLF0:USTF0",1759444248380,109.4,232.9,232.85,1.37987369]
["bitfinex-derivatives","SOLF0:USTF0",1759444248581,322.4,232.9,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444248781,322.4,232.9,232.85,136.37987369]
["bitfinex-derivatives","SOLF0:USTF0",1759444249281,109.34,232.89,232.88,1.37987369]
["bitfinex-derivatives","SOLF0:USTF0",1759444249984,109.34,232.89,232.88,8.58987369]
["bitfinex-derivatives","SOLF0:USTF0",1759444251184,109.34,232.89,232.85,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444251185,7.48,232.88,232.85,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444251783,11.3419,232.88,232.85,142.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444251985,7.48,232.92,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444252284,7.48,232.92,232.85,136.37987369]
["bitfinex-derivatives","SOLF0:USTF0",1759444252285,116.78,232.91,232.85,143.58987369]
["bitfinex-derivatives","SOLF0:USTF0",1759444252681,116.78,232.91,232.85,142.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444252887,109.3,232.91,232.85,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444253183,7.48,232.9,232.85,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444253382,60.0575,232.95,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444253383,7.48,232.94,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444253690,109.3,232.93,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444254688,7.48,232.93,232.85,142.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444254992,109.28,232.92,232.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444255192,109.28,232.91,232.88,142.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444255392,109.28,232.9,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444260385,109.28,232.9,232.89,142.21]
["bitfinex-derivatives","SOLF0:USTF0",1759444260690,116.76,232.9,232.89,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444260889,116.76,232.9,232.89,115.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759444261088,116.76,232.9,232.89,95.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759444266693,117.18,232.9,232.89,74.305]
["bitfinex-derivatives","SOLF0:USTF0",1759444266893,117.18,232.9,232.89,44.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759444267194,117.18,232.9,232.87,0.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1759444267195,7.15,232.88,232.87,0.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1759444267395,8.52987369,232.88,232.87,0.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1759444268500,8.52987369,232.88,232.87,26.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1759444268501,7.15,232.88,232.87,26.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1759444268799,8.52987369,232.88,232.87,26.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1759444268994,1.37987369,232.91,232.87,26.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1759444269200,116.27,232.9,232.87,26.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1759444269598,109.12,232.9,232.87,26.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1759444269898,7.15,232.89,232.87,26.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1759444270694,109.12,232.9,232.87,26.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1759444270899,116.27,232.9,232.87,26.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1759444271097,7.15,232.89,232.87,26.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1759444271692,109.1,232.88,232.87,26.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1759444274404,213.0,232.96,232.87,26.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1759444274405,7.15,232.93,232.87,26.0272527]
["bitfinex-derivatives","SOLF0:USTF0",1759444274607,213.0,232.96,232.88,8.50987369]
["bitfinex-derivatives","SOLF0:USTF0",1759444274909,109.06,232.95,232.88,8.50987369]
["bitfinex-derivatives","SOLF0:USTF0",1759444275509,109.06,232.94,232.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759444275804,109.06,232.94,232.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444276104,109.06,232.94,232.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759444276409,109.06,232.94,232.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444276609,109.06,232.94,232.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759444277006,109.06,232.94,232.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444277406,109.06,232.94,232.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759444277610,109.06,232.94,232.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444278308,109.06,232.94,232.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759444278612,109.06,232.94,232.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444279106,109.06,232.94,232.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759444280111,109.06,232.94,232.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444280307,109.06,232.94,232.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759444280806,116.21,232.94,232.9,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1759444281308,120.071,232.94,232.9,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1759444282112,7.15,232.93,232.9,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1759444283818,109.06,232.94,232.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759444284016,109.06,232.94,232.91,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1759444284315,116.61,232.94,232.91,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1759444285815,7.55,232.93,232.91,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444286021,8.92987369,232.92,232.91,19.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759444287622,9.34987369,232.92,232.91,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759444288019,117.82987369,232.92,232.91,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759444292128,3.8608,232.95,232.91,14.40000291]
["bitfinex-derivatives","SOLF0:USTF0",1759444292329,108.86,232.94,232.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444292532,108.86,232.94,232.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444293435,108.86,232.93,232.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444296130,108.86,232.93,232.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444296436,116.39,232.93,232.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444296631,108.86,232.93,232.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444296834,108.86,232.93,232.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444298538,11.3907,232.96,232.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444298739,108.8,232.95,232.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444299834,108.8,232.95,232.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444300230,112.6609,232.95,232.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444300430,108.8,232.95,232.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444300634,116.33,232.95,232.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444301033,7.53,232.94,232.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444301234,13.02957485,232.97,232.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444301235,108.76,232.93,232.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444301436,7.53,233.0,232.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444301631,4.63786844,233.07,232.98,1.37987369]
["bitfinex-derivatives","SOLF0:USTF0",1759444301934,11.3896,233.03,232.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444302133,108.76,233.02,232.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444302938,108.74,233.01,232.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444303135,312.46,233.06,232.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444303442,108.74,233.05,233.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444304943,7.53,233.09,233.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444305137,108.72,233.08,233.02,8.80705113]
["bitfinex-derivatives","SOLF0:USTF0",1759444305646,108.72,233.08,233.05,8.77987369]
["bitfinex-derivatives","SOLF0:USTF0",1759444305839,108.72,233.08,233.05,15.77987369]
["bitfinex-derivatives","SOLF0:USTF0",1759444306542,121.30559875,233.08,233.05,15.77987369]
["bitfinex-derivatives","SOLF0:USTF0",1759444306846,108.7,233.15,233.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444307045,108.7,233.15,233.12,1.37987369]
["bitfinex-derivatives","SOLF0:USTF0",1759444307246,108.7,233.15,233.12,8.37987369]
["bitfinex-derivatives","SOLF0:USTF0",1759444307946,116.23,233.15,233.12,8.37987369]
["bitfinex-derivatives","SOLF0:USTF0",1759444310343,116.23,233.15,233.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444310542,108.7,233.15,233.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444310744,116.23,233.15,233.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444310949,108.7,233.15,233.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444311248,108.64,233.14,233.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444312748,3.8568,233.19,233.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444314344,108.58,233.18,233.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444314940,3.8571,233.17,233.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444316150,3.8571,233.17,233.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444316749,3.8571,233.17,233.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444316953,3.8571,233.17,233.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444317656,3.8571,233.17,233.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444317851,3.8571,233.17,233.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444318157,3.8571,233.17,233.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444319153,3.8571,233.17,233.13,7.4271734]
["bitfinex-derivatives","SOLF0:USTF0",1759444319355,116.11,233.18,233.17,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1759444319548,116.11,233.18,233.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759444319754,116.11,233.18,233.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444321257,108.48,233.18,233.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444323862,0.74647676,233.25,233.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444323863,7.66,233.25,233.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444324156,108.44,233.24,233.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444324363,7.66,233.23,233.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759444327261,121.06449571,233.24,233.18,0.02711692]
["bitfinex-derivatives","SOLF0:USTF0",1759444327464,7.66,233.23,233.18,0.02711692]
["bitfinex-derivatives","SOLF0:USTF0",1759444328760,220.66,233.23,233.18,3.02711692]
["bitfinex-derivatives","SOLF0:USTF0",1759444329060,213.0,233.23,233.18,3.02711692]
["bitfinex-derivatives","SOLF0:USTF0",1759444329263,7.66,233.22,233.18,3.02711692]
["bitfinex-derivatives","SOLF0:USTF0",1759444329462,213.0,233.23,233.18,3.02711692]
["bitfinex-derivatives","SOLF0:USTF0",1759444329662,7.66,233.22,233.18,3.02711692]
["bitfinex-derivatives","SOLF0:USTF0",1759444329859,213.0,233.23,233.18,3.02711692]
["bitfinex-derivatives","SOLF0:USTF0",1759444330066,7.66,233.22,233.18,3.02711692]
["bitfinex-derivatives","SOLF0:USTF0",1759444330569,7.66,233.2,233.18,3.02711692]
["bitfinex-derivatives","SOLF0:USTF0",1759444330760,108.38,233.21,233.18,3.02711692]
["bitfinex-derivatives","SOLF0:USTF0",1759444330969,7.66,233.2,233.18,3.02711692]
["bitfinex-derivatives","SOLF0:USTF0",1759444331359,108.38,233.21,233.18,3.02711692]
["bitfinex-derivatives","SOLF0:USTF0",1759444331958,7.66,233.2,233.18,3.02711692]
["bitfinex-derivatives","SOLF0:USTF0",1759444332466,7.66,233.2,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759444332467,7.66,233.2,233.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444332774,110.53087454,233.21,233.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444332775,7.66,233.16,233.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444332968,7.66,233.14,233.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444336262,2.15087454,233.13,233.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444336570,7.66,233.12,233.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444337972,7.66,233.12,232.91,40.62000291]
["bitfinex-derivatives","SOLF0:USTF0",1759444337973,7.66,233.12,232.93,2.15087454]
["bitfinex-derivatives","SOLF0:USTF0",1759444338265,108.34,233.15,232.91,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759444338266,7.66,233.08,232.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444338472,7.66,233.06,232.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444339870,34.84,233.05,232.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444340070,56.98,233.05,232.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444340471,78.4,233.05,232.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444341270,78.4,233.05,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444341766,7.66,233.06,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444341968,115.96,233.06,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444342371,115.94,233.06,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444342674,3.8591,233.05,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444343376,213.0,233.11,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444343672,115.94,233.11,232.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444344465,7.66,233.11,232.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444344768,0.02711329,233.07,232.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444345168,0.02711329,233.07,232.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1759444345369,0.02711329,233.07,232.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444349073,0.02711329,233.07,232.99,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759444349274,0.02711329,233.07,233.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759444349471,0.02711329,233.07,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759444349966,0.02711329,233.07,233.02,2.15087454]
["bitfinex-derivatives","SOLF0:USTF0",1759444350167,0.02711329,233.07,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759444350574,0.02711329,233.07,233.02,2.15087454]
["bitfinex-derivatives","SOLF0:USTF0",1759444351277,0.02711329,233.07,233.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759444351475,0.02711329,233.07,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759444351679,0.02711329,233.07,233.02,2.15087454]
["bitfinex-derivatives","SOLF0:USTF0",1759444351871,7.05,233.06,233.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759444352071,0.02711329,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759444352473,0.02711329,233.07,233.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759444352974,0.02711329,233.07,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759444353376,0.02711329,233.07,233.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759444353577,0.02711329,233.07,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759444354179,0.02711329,233.07,233.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759444354780,7.07711329,233.07,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759444354973,0.02711329,233.07,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759444355581,0.02711329,233.07,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759444355582,7.05,233.06,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759444357486,7.05,233.06,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759444358080,0.02711329,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759444358286,7.07711329,233.07,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759444360189,7.07711329,233.07,232.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759444365387,115.17711329,233.07,232.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759444367696,7.07711329,233.07,232.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759444367992,108.08,233.06,232.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759444368183,7.07711329,233.07,232.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759444368388,108.06,233.06,232.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759444369893,7.05,233.05,232.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759444370393,7.05,233.05,232.97,8.92795401]
["bitfinex-derivatives","SOLF0:USTF0",1759444371090,7.05,233.05,232.97,12.78825401]
["bitfinex-derivatives","SOLF0:USTF0",1759444371891,7.05,233.01,232.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759444372392,108.04,233.0,232.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759444372798,7.05,232.98,232.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759444373088,7.05,232.92,232.85,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759444374189,0.02744866,232.91,232.85,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759444374382,0.02744866,232.91,232.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759444375994,0.02744866,232.91,232.85,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759444376194,0.02744866,232.91,232.86,60.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759444376491,0.02744866,232.91,232.9,8.92795401]
["bitfinex-derivatives","SOLF0:USTF0",1759444376689,106.14795401,233.01,232.93,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1759444376690,47.52795401,233.01,232.93,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1759444377594,47.52795401,233.01,232.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759444377595,7.05,232.94,232.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759444377794,7.05,232.91,232.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759444378691,7.05,232.91,232.85,0.02729517]
["bitfinex-derivatives","SOLF0:USTF0",1759444379686,7.05,232.91,232.85,3.88969517]
["bitfinex-derivatives","SOLF0:USTF0",1759444380297,7.05,232.91,232.87,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759444380892,1.37795401,232.92,232.87,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759444381089,7.05,232.91,232.85,0.02729517]
["bitfinex-derivatives","SOLF0:USTF0",1759444381293,7.05,232.88,232.85,0.02729517]
["bitfinex-derivatives","SOLF0:USTF0",1759444381595,7.67,232.88,232.85,0.02729517]
["bitfinex-derivatives","SOLF0:USTF0",1759444382198,1.37795401,232.89,232.85,0.02729517]
["bitfinex-derivatives","SOLF0:USTF0",1759444382595,7.67,232.88,232.85,0.02729517]
["bitfinex-derivatives","SOLF0:USTF0",1759444382796,1.37795401,232.89,232.85,0.02729517]
["bitfinex-derivatives","SOLF0:USTF0",1759444382990,7.67,232.88,232.85,0.02729517]
["bitfinex-derivatives","SOLF0:USTF0",1759444383703,1.37795401,232.89,232.85,0.02729517]
["bitfinex-derivatives","SOLF0:USTF0",1759444384197,7.67,232.88,232.85,0.02729517]
["bitfinex-derivatives","SOLF0:USTF0",1759444386399,1.37795401,232.89,232.85,0.02729517]
["bitfinex-derivatives","SOLF0:USTF0",1759444386595,213.0,232.93,232.85,0.02729517]
["bitfinex-derivatives","SOLF0:USTF0",1759444386596,9.04795401,232.92,232.85,0.02729517]
["bitfinex-derivatives","SOLF0:USTF0",1759444387099,7.67,232.87,232.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444387302,1.37795401,232.81,232.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444388003,9.04795401,232.81,232.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444388299,1.37795401,232.78,232.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444388603,9.04795401,232.78,232.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444389198,7.67,232.78,232.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444389504,1.37795401,232.77,232.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444390606,39.26,232.81,232.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444390800,1.37795401,232.8,232.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444391101,39.26,232.81,232.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444391297,1.37795401,232.8,232.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444391803,7.67,232.79,232.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444392003,39.26,232.81,232.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444392004,1.37795401,232.77,232.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444392199,7.67,232.76,232.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444392999,1.37795401,232.74,232.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444393299,7.67,232.73,232.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444393897,7.67,232.73,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759444394203,1.37795401,232.71,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759444395098,1.37795401,232.71,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759444395996,0.02761588,232.69,232.65,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759444396197,0.02761588,232.69,232.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444396700,0.02761588,232.69,232.65,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759444397002,0.02761588,232.69,232.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444397604,0.02761588,232.69,232.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444398200,0.02761588,232.69,232.66,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759444398799,0.02761588,232.69,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759444399000,0.02761588,232.69,232.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444400803,0.02761588,232.69,232.68,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759444401506,0.02761588,232.69,232.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759444402105,7.69761588,232.69,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759444402305,7.69761588,232.69,232.61,9.00795401]
["bitfinex-derivatives","SOLF0:USTF0",1759444404008,9.04795401,232.68,232.55,9.00795401]
["bitfinex-derivatives","SOLF0:USTF0",1759444404802,9.04795401,232.68,232.57,1.37795401]
["bitfinex-derivatives","SOLF0:USTF0",1759444405006,9.04795401,232.68,232.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444406105,0.02754756,232.65,232.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444411008,0.02754756,232.65,232.59,1.37795401]
["bitfinex-derivatives","SOLF0:USTF0",1759444411415,0.02754756,232.65,232.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759444411614,0.02754756,232.65,232.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444412014,0.02754756,232.65,232.62,1.37795401]
["bitfinex-derivatives","SOLF0:USTF0",1759444412207,0.02754756,232.65,232.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444412412,0.02754756,232.65,232.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444417022,0.02754756,232.65,232.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444418123,8.64550157,232.65,232.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444418426,8.64550157,232.65,232.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444419527,0.02754756,232.65,232.55,8.65795401]
["bitfinex-derivatives","SOLF0:USTF0",1759444419916,0.02754756,232.65,232.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444420520,0.02754756,232.65,232.59,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1759444422128,0.02754756,232.65,232.6,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759444422328,0.02754756,232.65,232.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444423229,0.02754756,232.65,232.6,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759444423426,0.02754756,232.65,232.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444424022,0.02754756,232.65,232.6,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759444424528,0.02754756,232.65,232.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444425524,0.02754756,232.65,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759444425721,0.02754756,232.65,232.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444430837,0.02754756,232.65,232.64,8.65795401]
["bitfinex-derivatives","SOLF0:USTF0",1759444432239,0.02754756,232.65,232.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444434935,12.72909679,232.76,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759444435240,7.24,232.81,232.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444435631,7.24,232.81,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444437043,7.24,232.81,232.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444438147,7.24,232.81,232.73,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1759444439144,7.24,232.81,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759444440150,7.24,232.8,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759444440447,220.24,232.82,232.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444440648,7.24,232.82,232.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444440845,2.15919655,232.87,232.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444441048,7.24,232.86,232.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444441351,9.39919655,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759444441947,22.10683208,232.87,232.79,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759444442249,22.10683208,232.87,232.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444442644,19.94763553,232.87,232.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759444443647,7.21,232.86,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759444443947,7.21,232.88,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759444444448,7.21,232.88,232.8,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759444444647,7.21,232.82,232.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759444444844,7.21,232.78,232.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759444445950,7.21,232.78,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759444446847,7.21,232.78,232.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759444446848,7.21,232.74,232.73,0.02718315]
["bitfinex-derivatives","SOLF0:USTF0",1759444447749,2.15919655,232.75,232.73,0.02718315]
["bitfinex-derivatives","SOLF0:USTF0",1759444447947,2.15919655,232.79,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759444448147,7.21,232.78,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759444448549,2.15919655,232.79,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759444448742,7.21,232.78,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759444449050,2.15919655,232.79,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759444449451,7.21,232.78,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759444449643,7.21,232.78,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759444449842,2.15919655,232.79,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759444450051,2.15919655,232.79,232.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759444450246,213.0,232.78,232.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759444450843,9.36919655,232.86,232.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759444451054,116.98919655,232.86,232.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759444451453,7.21,232.86,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759444453348,9.36919655,232.9,232.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759444454555,9.36919655,232.9,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759444455456,9.36919655,232.9,232.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759444456056,9.36919655,232.9,232.82,0.02760017]
["bitfinex-derivatives","SOLF0:USTF0",1759444457959,7.21,232.9,232.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759444459159,7.21,232.9,232.83,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1759444461751,7.21,232.9,232.82,0.02760017]
["bitfinex-derivatives","SOLF0:USTF0",1759444461953,7.21,232.85,232.82,0.02760017]
["bitfinex-derivatives","SOLF0:USTF0",1759444462154,2.15919655,232.86,232.82,0.02760017]
["bitfinex-derivatives","SOLF0:USTF0",1759444462663,7.21,232.85,232.82,0.02760017]
["bitfinex-derivatives","SOLF0:USTF0",1759444462855,2.15919655,232.86,232.82,0.02760017]
["bitfinex-derivatives","SOLF0:USTF0",1759444463056,7.21,232.85,232.82,0.02760017]
["bitfinex-derivatives","SOLF0:USTF0",1759444463457,2.15919655,232.86,232.82,0.02760017]
["bitfinex-derivatives","SOLF0:USTF0",1759444464063,7.21,232.85,232.82,0.02760017]
["bitfinex-derivatives","SOLF0:USTF0",1759444464260,7.01,232.85,232.82,0.02760017]
["bitfinex-derivatives","SOLF0:USTF0",1759444464759,7.01,232.91,232.82,0.02760017]
["bitfinex-derivatives","SOLF0:USTF0",1759444464957,7.01,232.91,232.82,3.89040017]
["bitfinex-derivatives","SOLF0:USTF0",1759444465158,107.5,232.9,232.82,3.89040017]
["bitfinex-derivatives","SOLF0:USTF0",1759444465555,7.01,232.89,232.82,3.89040017]
["bitfinex-derivatives","SOLF0:USTF0",1759444465960,7.01,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759444466162,7.01,232.89,232.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444466566,7.01,232.9,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759444466763,7.01,232.9,232.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444467265,7.01,232.9,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759444469753,107.48,232.91,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759444469959,7.01,232.9,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759444470160,107.48,232.91,232.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759444470461,7.01,232.9,232.83,67.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759444471159,7.01,232.9,232.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759444471662,7.75,232.92,232.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759444471868,107.46,232.93,232.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759444472166,7.75,232.92,232.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759444472362,107.46,232.93,232.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759444472563,7.75,232.92,232.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759444472962,107.46,232.93,232.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759444473162,7.75,232.92,232.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759444473359,7.75,232.92,232.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759444473563,7.75,232.9,232.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759444473770,213.0,232.91,232.77,60.102]
["bitfinex-derivatives","SOLF0:USTF0",1759444473958,7.75,232.9,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759444474158,7.75,232.9,232.79,67.6679]
["bitfinex-derivatives","SOLF0:USTF0",1759444476066,7.75,232.9,232.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759444477684,107.42,232.89,232.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759444479162,107.42,232.89,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444480169,7.75,232.9,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444480368,107.4,232.89,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444481662,107.4,232.89,232.82,7.59708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444481861,7.75,232.9,232.82,7.59708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444482064,107.4,232.89,232.82,7.59708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444483076,7.75,232.9,232.82,7.59708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444483275,115.13,232.9,232.82,7.59708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444487072,115.13,232.9,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759444487268,7.75,232.9,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759444487471,115.09,232.9,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759444488973,7.75,232.9,232.82,7.59708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444490573,7.75,232.9,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444494278,1.38031465,232.88,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444494479,7.75,232.86,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444494781,107.3,232.87,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444495181,7.75,232.85,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444495382,7.75,232.86,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444495583,107.3,232.87,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444495778,7.75,232.86,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444495978,107.3,232.87,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444496380,7.75,232.86,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444496786,107.28,232.87,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444496980,7.75,232.86,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444497182,7.75,232.86,232.82,7.59708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444497481,107.28,232.87,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444497683,7.75,232.9,232.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759444497886,213.0,232.89,232.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759444501388,213.0,232.89,232.83,8.95031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444502283,7.75,232.9,232.83,8.95031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444505187,7.75,232.9,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444508681,7.07,232.86,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444508889,114.27,232.86,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444510597,7.07,232.83,232.82,0.02708998]
["bitfinex-derivatives","SOLF0:USTF0",1759444511189,7.07,232.83,232.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759444511388,7.07,232.8,232.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759444512091,72.11031465,232.81,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759444514187,7.07,232.8,232.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759444514694,65.04031465,232.81,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759444514895,7.07,232.8,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759444515392,65.04031465,232.81,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759444515590,7.07,232.8,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759444515896,7.07,232.8,232.69,60.1226]
["bitfinex-derivatives","SOLF0:USTF0",1759444515897,1.38031465,232.78,232.69,4.7843592]
["bitfinex-derivatives","SOLF0:USTF0",1759444516096,7.07,232.77,232.67,69.04741465]
["bitfinex-derivatives","SOLF0:USTF0",1759444516592,1.38031465,232.78,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759444516788,7.07,232.77,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759444517794,7.07,232.77,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759444518497,1.38031465,232.78,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759444518895,7.07,232.77,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759444519698,1.38031465,232.78,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759444519998,7.07,232.77,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444521297,1.38031465,232.77,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444521998,1.38031465,232.77,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759444522205,7.07,232.73,232.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759444523800,0.02712913,232.71,232.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759444525296,0.02712913,232.71,232.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444526005,0.02712913,232.71,232.66,1.38031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444526603,0.02712913,232.71,232.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444526804,0.02712913,232.71,232.66,1.38031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444527006,7.01,232.7,232.61,1.38031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444527206,7.01,232.7,232.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444527207,0.02712913,232.71,232.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444527812,114.13,232.74,232.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444533019,114.13,232.74,232.65,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759444533620,7.01,232.74,232.65,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759444533821,107.1,232.73,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759444534121,107.1,232.73,232.67,1.38031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444534323,7.01,232.74,232.67,1.38031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444534618,114.11,232.74,232.67,1.38031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444534922,114.25,232.74,232.69,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759444535121,114.25,232.74,232.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444535321,7.15,232.74,232.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444536320,7.15,232.74,232.71,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759444536522,7.15,232.79,232.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444536824,107.08,232.78,232.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444537025,107.08,232.78,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759444537226,107.08,232.78,232.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444537928,107.08,232.78,232.73,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444538125,7.15,232.77,232.73,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444538925,107.08,232.78,232.73,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444539125,7.15,232.77,232.73,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444539322,107.08,232.78,232.73,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444539725,7.15,232.79,232.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444539922,7.15,232.79,232.73,9.05031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444540818,7.15,232.79,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759444541424,107.06,232.8,232.73,9.05031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444541625,107.04,232.81,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759444541829,7.15,232.8,232.73,9.05031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444542722,107.04,232.81,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759444542921,7.15,232.8,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759444543126,107.04,232.8,232.73,9.05031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444543525,107.04,232.8,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759444543731,7.15,232.79,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759444544427,7.15,232.79,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759444544626,107.02,232.81,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759444544832,7.15,232.8,232.73,9.05031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444545429,108.40031465,232.81,232.71,60.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759444545731,7.15,232.77,232.68,9.05031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444546131,107.0,232.76,232.68,9.05031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444546727,107.0,232.76,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759444547232,107.0,232.76,232.73,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444547732,7.15,232.75,232.73,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444547932,107.02713422,232.76,232.73,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444548133,107.02713422,232.76,232.75,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759444548534,0.02713422,232.76,232.75,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759444550130,0.02713422,232.76,232.71,1.38031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444550336,0.02713422,232.76,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444550530,0.02713422,232.76,232.71,1.38031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444550935,0.02713422,232.76,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444551135,0.02713422,232.76,232.71,1.38031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444551537,0.02713422,232.76,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444551738,0.02713422,232.76,232.71,1.38031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444552131,0.02713422,232.76,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444552333,0.02713422,232.76,232.71,1.38031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444552937,0.02713422,232.76,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444553238,0.02713422,232.76,232.71,1.38031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444553731,0.02713422,232.76,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444553931,0.02713422,232.76,232.71,1.38031465]
["bitfinex-derivatives","SOLF0:USTF0",1759444554128,0.02713422,232.76,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759444554328,0.02713422,232.76,232.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444555139,0.02713422,232.76,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444555339,0.02713422,232.76,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759444555734,0.02713422,232.76,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444555935,0.02713422,232.76,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759444556340,0.02713422,232.76,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444556839,0.02713422,232.76,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759444557036,0.02713422,232.76,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444557333,0.02713422,232.76,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759444557536,0.02713422,232.76,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444557739,0.02713422,232.76,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759444558039,0.02713422,232.76,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444558239,0.02713422,232.76,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759444558439,0.02713422,232.76,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444559035,0.02713422,232.76,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759444559241,0.02713422,232.76,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444559444,0.02713422,232.76,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759444560346,7.15,232.75,232.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444560543,106.92,232.74,232.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444560845,7.15,232.73,232.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444561242,2.96355512,232.72,232.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444561538,7.15,232.73,232.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444561743,2.96375931,232.72,232.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444561943,7.15,232.73,232.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444561944,7.15,232.73,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759444562144,2.96420167,232.72,232.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759444562346,7.15,232.73,232.67,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759444562541,7.74,232.7,232.59,60.1487]
["bitfinex-derivatives","SOLF0:USTF0",1759444562845,2.96398333,232.72,232.59,60.1487]
["bitfinex-derivatives","SOLF0:USTF0",1759444562846,106.92,232.72,232.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444563748,106.92,232.77,232.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444563940,2.96459927,232.76,232.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444564142,2.96459927,232.75,232.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444564338,106.9,232.77,232.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444564645,7.74,232.79,232.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444565042,7.74,232.79,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759444565245,7.74,232.79,232.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444565448,106.9,232.8,232.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444565644,2.96495654,232.79,232.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444565949,106.9,232.8,232.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444566247,2.96495824,232.79,232.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444566447,106.9,232.8,232.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444566745,2.96489877,232.79,232.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444566946,10.70489877,232.78,232.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444567139,7.74,232.78,232.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444567651,7.74,232.84,232.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444567846,2.9651898,232.83,232.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444568048,2.9651898,232.82,232.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444568347,2.9651898,232.81,232.75,60.108]
["bitfinex-derivatives","SOLF0:USTF0",1759444568553,2.96552051,232.8,232.75,60.108]
["bitfinex-derivatives","SOLF0:USTF0",1759444568754,7.74,232.84,232.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444569049,2.96567569,232.83,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759444569244,10.70567569,232.82,232.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444569445,48.94,232.85,232.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444569446,0.02707824,232.8,232.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444569651,10.70567569,232.79,232.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444569847,2.96567569,232.78,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444570149,7.74,232.78,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444570344,98.84,232.79,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444570545,7.74,232.77,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444570745,213.0,232.76,232.75,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759444572146,213.0,232.76,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759444572350,213.0,232.76,232.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444574351,213.0,232.76,232.7,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759444574651,213.0,232.76,232.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444582259,7.74,232.75,232.66,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759444582558,7.74,232.75,232.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444583061,7.74,232.75,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759444583256,7.74,232.75,232.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759444583868,319.8,232.76,232.7,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759444584054,327.54,232.76,232.7,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759444584564,220.74,232.76,232.7,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759444585062,220.74,232.76,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759444585256,7.6,232.75,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759444585460,2.15828584,232.74,232.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759444585656,7.6,232.73,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759444587164,7.6,232.73,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759444587859,2.15828584,232.7,232.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759444588063,38.28563792,232.69,232.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759444588262,7.6,232.67,232.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759444588663,7.6,232.67,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759444588966,7.6,232.65,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759444590266,2.15828584,232.66,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759444590463,7.6,232.65,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759444590858,2.15828584,232.66,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759444591060,7.6,232.65,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759444591465,53.66,232.67,232.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444591964,7.6,232.69,232.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444592161,7.6,232.69,232.63,60.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759444592162,6.98,232.69,232.63,60.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759444592476,6.98,232.69,232.63,67.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759444592864,6.98,232.69,232.67,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759444594570,108.91828584,232.73,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759444594969,6.98,232.72,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759444595371,6.98,232.72,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759444595567,6.98,232.72,232.65,60.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759444595765,9.93811469,232.72,232.65,60.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759444595966,6.98,232.72,232.65,60.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759444596269,19.84268201,232.72,232.65,60.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759444596469,6.98,232.72,232.65,60.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759444597060,6.98,232.72,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444597468,108.91828584,232.73,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444597772,6.98,232.71,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444597972,113.72,232.71,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444598971,106.74,232.71,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444600873,110.09,232.71,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444601172,90.1638,232.71,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444601373,83.5698,232.71,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444602372,3.35,232.71,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444602974,332.29208803,232.72,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444603174,219.08668803,232.72,232.7,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759444603375,3.35,232.75,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444603675,110.07,232.75,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444604576,103.29,232.75,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444604876,82.6345,232.75,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444605175,76.1373,232.75,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759444605677,2.15828584,232.77,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759444605878,111.80548581,232.77,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759444606372,108.85828584,232.77,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759444606677,108.85828584,232.77,232.76,3.66880992]
["bitfinex-derivatives","SOLF0:USTF0",1759444606971,111.80531003,232.77,232.76,3.66880992]
["bitfinex-derivatives","SOLF0:USTF0",1759444607974,5.10531003,232.77,232.76,3.66880992]
["bitfinex-derivatives","SOLF0:USTF0",1759444608174,108.83828584,232.77,232.76,3.66880992]
["bitfinex-derivatives","SOLF0:USTF0",1759444608467,111.78531003,232.77,232.76,3.66880992]
["bitfinex-derivatives","SOLF0:USTF0",1759444609574,5.10531003,232.77,232.76,3.66880992]
["bitfinex-derivatives","SOLF0:USTF0",1759444609779,111.78531003,232.77,232.76,3.66880992]
["bitfinex-derivatives","SOLF0:USTF0",1759444610172,111.78531003,232.77,232.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444610368,108.83828584,232.77,232.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444611977,2.94700198,232.76,232.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444612178,108.83828584,232.77,232.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444612373,2.94684616,232.76,232.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444612579,108.83828584,232.77,232.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444613883,13.17963424,232.81,232.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444614090,2.94796015,232.8,232.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444614280,108.81828584,232.83,232.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444614483,2.94847056,232.82,232.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444614682,2.94847056,232.81,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759444614879,2.94847056,232.81,232.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444614880,2.94847056,232.8,232.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444615085,2.94847056,232.79,232.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444615285,108.81828584,232.83,232.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444615485,2.94854736,232.82,232.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444615681,2.94854736,232.81,232.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444615893,2.94854736,232.8,232.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444616190,1.38125624,232.8,232.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444617690,13.10934947,232.81,232.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444617891,108.00125624,232.83,232.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444618090,2.94840608,232.82,232.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444618291,2.94840608,232.81,232.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444618493,13.13582542,232.81,232.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444618687,108.00125624,232.83,232.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444618888,2.94813779,232.82,232.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444619089,108.00125624,232.83,232.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444619090,2.94813779,232.81,232.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444619290,108.00125624,232.83,232.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444619484,2.94807601,232.82,232.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444619688,2.94807601,232.81,232.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444619888,108.00125624,232.83,232.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444620085,2.94809054,232.82,232.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444620387,2.94809054,232.81,232.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444620588,1.38125624,232.81,232.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759444623390,1.38125624,232.75,232.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759444623597,1.38125624,232.75,232.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759444624396,1.38125624,232.75,232.65,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759444624596,1.38125624,232.75,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759444624796,1.38125624,232.75,232.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759444625194,0.02710336,232.72,232.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759444626596,1.4083596,232.72,232.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759444627394,0.02710336,232.72,232.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759444628598,0.02710336,232.72,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759444628805,0.02710336,232.72,232.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759444629703,0.02710336,232.72,232.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759444634496,0.02710336,232.72,232.66,8.88125624]
["bitfinex-derivatives","SOLF0:USTF0",1759444635508,0.02710336,232.72,232.69,1.38125624]
["bitfinex-derivatives","SOLF0:USTF0",1759444635707,0.02710336,232.72,232.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759444635909,0.02710336,232.72,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759444636103,0.02710336,232.72,232.65,1.38125624]
["bitfinex-derivatives","SOLF0:USTF0",1759444636406,0.02710336,232.72,232.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759444637701,0.02710336,232.72,232.66,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759444638509,0.02710336,232.72,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759444638705,0.02710336,232.72,232.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759444638899,0.02710336,232.72,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759444639304,0.02710336,232.72,232.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759444640003,0.02710336,232.72,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759444640203,0.02710336,232.72,232.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759444640801,0.02710336,232.72,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759444641002,0.02710336,232.72,232.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759444641203,0.02710336,232.72,232.7,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759444642113,0.02710336,232.72,232.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759444644211,0.02710336,232.72,232.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759444646225,1.38125624,232.71,232.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759444646420,197.0681,232.7,232.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759444646621,197.0681,232.7,232.6,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759444646927,197.0681,232.7,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759444648914,1.38125624,232.68,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759444649227,107.84125624,232.68,232.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759444651024,107.84125624,232.68,232.56,54.42125624]
["bitfinex-derivatives","SOLF0:USTF0",1759444651025,1.38125624,232.65,232.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759444651926,1.38125624,232.65,232.57,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759444653625,197.0681,232.66,232.56,54.42125624]
["bitfinex-derivatives","SOLF0:USTF0",1759444653626,197.0681,232.66,232.58,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759444653829,197.0681,232.66,232.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444658524,197.0681,232.65,232.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444661928,106.44,232.64,232.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444662528,106.44,232.64,232.58,8.82125624]
["bitfinex-derivatives","SOLF0:USTF0",1759444663133,106.44,232.64,232.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444664222,303.4881,232.65,232.59,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759444664629,303.4881,232.65,232.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444666732,303.4881,232.65,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759444666935,303.4881,232.65,232.59,1.38125624]
["bitfinex-derivatives","SOLF0:USTF0",1759444668635,303.4881,232.65,232.59,5.24785624]
["bitfinex-derivatives","SOLF0:USTF0",1759444668935,303.4681,232.65,232.59,5.24785624]
["bitfinex-derivatives","SOLF0:USTF0",1759444669835,303.4681,232.65,232.59,8.82125624]
["bitfinex-derivatives","SOLF0:USTF0",1759444670032,197.0681,232.65,232.63,8.82125624]
["bitfinex-derivatives","SOLF0:USTF0",1759444670333,1.38125624,232.72,232.63,8.82125624]
["bitfinex-derivatives","SOLF0:USTF0",1759444670534,109.3654438,232.71,232.63,8.82125624]
["bitfinex-derivatives","SOLF0:USTF0",1759444670835,106.4,232.71,232.63,8.82125624]
["bitfinex-derivatives","SOLF0:USTF0",1759444671432,106.4,232.71,232.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444671632,106.4,232.71,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759444672342,106.4,232.71,232.63,8.82125624]
["bitfinex-derivatives","SOLF0:USTF0",1759444672538,106.38,232.74,232.65,1.38125624]
["bitfinex-derivatives","SOLF0:USTF0",1759444673032,106.38,232.74,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759444674330,2.96633375,232.73,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759444674531,106.38,232.74,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759444674741,2.96658834,232.73,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759444674940,106.38,232.74,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759444675141,2.96652973,232.73,232.65,5.24695624]
["bitfinex-derivatives","SOLF0:USTF0",1759444675439,106.38,232.74,232.65,1.38125624]
["bitfinex-derivatives","SOLF0:USTF0",1759444675639,2.96699705,232.73,232.65,1.38125624]
["bitfinex-derivatives","SOLF0:USTF0",1759444675840,106.38,232.74,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759444676039,2.96699812,232.73,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759444676240,197.0681,232.72,232.65,1.38125624]
["bitfinex-derivatives","SOLF0:USTF0",1759444677440,197.0681,232.72,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759444677638,197.0681,232.72,232.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444677843,197.0681,232.71,232.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444678036,197.0681,232.71,232.59,60.1475]
["bitfinex-derivatives","SOLF0:USTF0",1759444678037,1.38125624,232.69,232.6,1.38125624]
["bitfinex-derivatives","SOLF0:USTF0",1759444678341,106.36,232.68,232.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444680541,106.36,232.68,232.59,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759444685053,106.36,232.68,232.6,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759444685654,197.0681,232.71,232.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759444685850,106.32,232.7,232.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759444686647,197.0681,232.71,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759444686954,197.0681,232.71,232.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759444688251,197.0681,232.71,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759444690147,197.0681,232.71,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759444691665,197.0681,232.77,232.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759444691868,109.25421015,232.76,232.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759444692164,2.97421015,232.75,232.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759444692364,2.97421015,232.74,232.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759444692565,2.97421015,232.73,232.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759444692861,197.0681,232.77,232.6,9.19016795]
["bitfinex-derivatives","SOLF0:USTF0",1759444692862,109.25421015,232.72,232.6,9.19016795]
["bitfinex-derivatives","SOLF0:USTF0",1759444693066,2.16016795,232.69,232.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759444693363,109.25421015,232.68,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759444693561,2.97421015,232.67,232.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759444693764,2.97421015,232.66,232.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759444693962,2.97421015,232.65,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759444694163,106.26,232.64,232.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759444695167,106.26,232.64,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759444696164,106.26,232.64,232.56,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759444700572,106.26,232.64,232.49,7.1765388]
["bitfinex-derivatives","SOLF0:USTF0",1759444700771,106.26,232.64,232.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759444701572,2.97063338,232.63,232.5,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759444701764,106.26,232.64,232.5,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759444701968,2.97033098,232.63,232.5,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759444702166,106.26,232.64,232.5,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759444702367,2.97032899,232.63,232.5,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759444702569,197.0681,232.68,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759444702766,2.97011982,232.67,232.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759444702969,2.97011982,232.66,232.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759444703172,2.97011982,232.65,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759444703370,303.3081,232.68,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759444703571,2.97021769,232.67,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759444703770,2.97021769,232.66,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759444703972,303.3081,232.68,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759444704275,2.97010263,232.67,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759444704573,2.97010263,232.66,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759444704776,2.97010263,232.65,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759444704975,303.3081,232.68,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759444705171,2.97143652,232.67,232.58,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759444705373,2.97143652,232.66,232.58,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759444705572,303.3081,232.68,232.58,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759444705874,2.97167027,232.67,232.58,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759444706073,2.97167027,232.66,232.58,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759444706275,106.24,232.69,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759444706475,2.97247033,232.68,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759444706679,106.24,232.69,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759444706978,2.97256888,232.68,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759444707177,106.24,232.69,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759444707476,2.97256995,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759444707676,106.24,232.69,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759444707878,2.97259466,232.68,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759444708071,197.0681,232.75,232.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759444708279,109.19276238,232.74,232.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759444708481,2.97276238,232.73,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759444708675,2.97276238,232.72,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759444708880,2.97276238,232.71,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759444709083,2.97276238,232.7,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759444709284,106.22,232.74,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759444709483,2.97272549,232.73,232.62,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759444709677,2.97272549,232.72,232.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759444709879,2.97272549,232.71,232.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759444710083,2.97272549,232.7,232.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759444710384,2.16016795,232.73,232.58,67.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759444710573,2.97318484,232.72,232.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759444710772,2.97318484,232.71,232.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759444710986,2.97318484,232.7,232.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759444711175,2.16016795,232.73,232.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759444711380,2.97359558,232.72,232.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759444711580,2.97359558,232.71,232.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444711885,2.97359558,232.7,232.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444712085,106.2,232.72,232.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444712287,2.97362118,232.71,232.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444712586,2.97362118,232.7,232.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444712883,106.2,232.74,232.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444713080,2.97364705,232.73,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759444713281,2.97364705,232.72,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759444713583,2.97364705,232.71,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759444713784,106.2,232.74,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759444713985,2.97359204,232.73,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759444714282,2.97359204,232.72,232.63,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1759444714479,2.97359204,232.71,232.63,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1759444714684,106.2,232.74,232.63,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1759444714985,2.9735166,232.73,232.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444715184,5.13368455,232.72,232.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444715485,2.9735166,232.71,232.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444715685,2.9735166,232.7,232.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444715886,2.9735166,232.69,232.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444716185,2.9735166,232.68,232.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444716386,0.02707746,232.67,232.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444717486,0.02707746,232.67,232.59,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759444717688,0.02707746,232.67,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444718585,0.02707746,232.67,232.6,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759444718787,0.02707746,232.67,232.6,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759444729696,0.02707746,232.67,232.6,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759444729894,0.02707746,232.67,232.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444730398,0.02707746,232.67,232.61,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759444730994,0.02707746,232.67,232.53,35.7765388]
["bitfinex-derivatives","SOLF0:USTF0",1759444730995,0.02707746,232.67,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444731196,2.97135762,232.66,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444731394,0.02707746,232.67,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444731395,3.8662,232.63,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444735098,60.1313,232.67,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444735299,62.29446795,232.65,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444735500,3.8666,232.6,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444738101,3.8666,232.6,232.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444738399,3.8663,232.62,232.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444738992,3.8663,232.62,232.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444739196,197.0681,232.63,232.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444740201,197.0681,232.63,232.54,8.82302279]
["bitfinex-derivatives","SOLF0:USTF0",1759444740505,1.38302279,232.64,232.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444740901,3.8664,232.62,232.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444744105,1.38302279,232.63,232.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759444745411,1.38302279,232.57,232.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759444746107,1.38302279,232.57,232.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759444746307,1.38302279,232.54,232.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759444747404,1.38302279,232.51,232.43,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759444747604,1.38302279,232.51,232.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759444750411,1.38302279,232.48,232.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759444750806,1.38302279,232.45,232.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759444751409,1.38302279,232.51,232.39,8.96302279]
["bitfinex-derivatives","SOLF0:USTF0",1759444751603,1.38302279,232.51,232.39,12.83302279]
["bitfinex-derivatives","SOLF0:USTF0",1759444751810,1.38302279,232.51,232.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759444752215,1.38302279,232.51,232.4,11.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759444752514,1.38302279,232.51,232.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759444766822,5.25142279,232.49,232.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759444767218,1.38302279,232.44,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759444769622,5.25232279,232.44,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759444771727,1.38302279,232.44,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759444773024,13.09372738,232.52,232.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444773324,107.42302279,232.51,232.42,1.38302279]
["bitfinex-derivatives","SOLF0:USTF0",1759444773529,107.42302279,232.51,232.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444776928,107.42302279,232.51,232.43,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759444777132,107.42302279,232.51,232.39,1.38302279]
["bitfinex-derivatives","SOLF0:USTF0",1759444777427,107.42302279,232.51,232.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444777634,12.78017495,232.52,232.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444777831,106.02,232.52,232.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444779642,106.02,232.52,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759444779842,106.02,232.52,232.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444779843,1.38302279,232.53,232.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444780040,106.02,232.52,232.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444781138,106.02,232.52,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759444781345,303.0681,232.55,232.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444782142,303.0681,232.55,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759444782946,303.0681,232.55,232.5,11.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759444783345,106.0,232.54,232.5,11.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759444783546,118.70377053,232.54,232.5,11.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759444783839,12.70377053,232.54,232.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444784041,197.0681,232.55,232.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444784639,197.0681,232.55,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759444784840,1.38302279,232.61,232.49,60.1733]
["bitfinex-derivatives","SOLF0:USTF0",1759444785035,3.01625199,232.6,232.51,61.55282279]
["bitfinex-derivatives","SOLF0:USTF0",1759444785343,105.98,232.61,232.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444785545,3.01663631,232.6,232.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444785844,105.98,232.61,232.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444786036,3.01665556,232.6,232.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444786241,105.98,232.61,232.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444786541,3.01779359,232.6,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759444786738,3.01779359,232.59,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759444786937,105.98,232.61,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759444787246,3.01857719,232.6,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759444787442,3.01857719,232.59,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759444787642,118.93051556,232.61,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759444787844,3.02074101,232.6,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759444788146,3.02074101,232.59,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759444788338,3.02074101,232.58,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759444788543,3.02074101,232.58,232.54,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759444788746,118.93051556,232.61,232.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444789046,3.02223814,232.6,232.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444789246,3.02223814,232.59,232.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444789450,3.02223814,232.58,232.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444789749,118.93051556,232.61,232.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444789947,3.02447637,232.6,232.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444790149,3.02447637,232.59,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759444790346,3.02447637,232.58,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759444790551,118.93051556,232.61,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759444790850,3.02614796,232.6,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759444791046,3.02614796,232.59,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759444791242,3.02614796,232.58,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759444791442,118.93051556,232.61,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759444791647,3.02605449,232.6,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759444791953,3.02605449,232.59,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759444792148,200.09415449,232.58,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759444792349,197.0681,232.58,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759444794744,105.94,232.57,232.53,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759444795152,105.94,232.57,232.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444796553,105.94,232.57,232.54,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759444798256,105.94,232.57,232.55,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759444798451,197.0681,232.58,232.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444798754,108.94455461,232.57,232.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444798956,105.92,232.57,232.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444799556,105.92,232.57,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759444800259,105.9,232.59,232.54,67.5719]
["bitfinex-derivatives","SOLF0:USTF0",1759444800460,3.02443005,232.58,232.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444800656,105.9,232.59,232.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444800954,3.02439841,232.58,232.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759444801150,105.9,232.59,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759444801351,3.02412299,232.58,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759444801551,12.95051556,232.61,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759444801758,108.92431324,232.61,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759444802153,3.02431324,232.61,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759444802355,108.92431324,232.61,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759444803761,108.90431324,232.61,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759444804764,197.0681,232.64,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759444804958,316.06648978,232.64,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759444806264,316.06648978,232.64,232.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444806468,197.0681,232.63,232.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444807763,197.0681,232.63,232.55,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759444807965,197.0681,232.63,232.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444808965,105.86,232.62,232.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444809660,197.0681,232.63,232.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444809966,302.9281,232.63,232.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444810367,302.9281,232.63,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759444810567,197.0681,232.63,232.58,2.16127682]
["bitfinex-derivatives","SOLF0:USTF0",1759444810865,197.0681,232.63,232.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444811260,197.0681,232.63,232.58,2.16127682]
["bitfinex-derivatives","SOLF0:USTF0",1759444811464,197.0681,232.63,232.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444811860,197.0681,232.63,232.58,2.16127682]
["bitfinex-derivatives","SOLF0:USTF0",1759444812061,197.0681,232.63,232.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444812566,197.0681,232.63,232.58,6.02797682]
["bitfinex-derivatives","SOLF0:USTF0",1759444812770,197.0681,232.63,232.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444812962,197.0681,232.63,232.58,6.02797682]
["bitfinex-derivatives","SOLF0:USTF0",1759444813567,197.0681,232.63,232.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444813764,197.0681,232.63,232.58,6.02797682]
["bitfinex-derivatives","SOLF0:USTF0",1759444813969,3.8641,232.75,232.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444813970,197.0681,232.7,232.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444814167,197.0681,232.69,232.62,2.16127682]
["bitfinex-derivatives","SOLF0:USTF0",1759444814470,634.86,232.79,232.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444814471,197.0681,232.78,232.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444814669,105.82,232.77,232.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444815672,105.82,232.77,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759444816169,105.82,232.77,232.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444816772,2.9511509,232.76,232.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444817478,2.9511509,232.76,232.66,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759444817773,209.62999878,232.78,232.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444817973,105.8,232.75,232.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444818776,105.8,232.75,232.67,9.67127682]
["bitfinex-derivatives","SOLF0:USTF0",1759444818978,105.8,232.75,232.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444819273,105.8,232.75,232.65,2.16127682]
["bitfinex-derivatives","SOLF0:USTF0",1759444819473,105.8,232.75,232.65,9.67127682]
["bitfinex-derivatives","SOLF0:USTF0",1759444820174,105.8,232.75,232.65,13.53687682]
["bitfinex-derivatives","SOLF0:USTF0",1759444821877,105.8,232.75,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759444822076,105.8,232.75,232.65,9.67127682]
["bitfinex-derivatives","SOLF0:USTF0",1759444823078,105.8,232.75,232.67,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759444824175,105.8,232.75,232.65,9.67127682]
["bitfinex-derivatives","SOLF0:USTF0",1759444824775,197.0681,232.74,232.65,9.67127682]
["bitfinex-derivatives","SOLF0:USTF0",1759444828284,0.02714841,232.72,232.65,9.67127682]
["bitfinex-derivatives","SOLF0:USTF0",1759444828479,0.02714841,232.72,232.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759444828874,0.02714841,232.72,232.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759444829481,0.02714841,232.72,232.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759444830077,0.02714841,232.72,232.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759444831485,0.02714841,232.72,232.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759444831685,0.02714841,232.72,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759444831984,0.02714841,232.72,232.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759444832287,0.02714841,232.72,232.66,2.16127682]
["bitfinex-derivatives","SOLF0:USTF0",1759444833185,0.02714841,232.72,232.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759444836091,0.02714841,232.72,232.66,9.33127682]
["bitfinex-derivatives","SOLF0:USTF0",1759444836292,0.02714841,232.72,232.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759444836888,0.02714841,232.72,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444837182,0.02714841,232.72,232.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759444845693,197.0681,232.77,232.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759444845898,182.89284841,232.77,232.76,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759444846102,176.14014841,232.77,232.76,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759444846402,136.14454841,232.77,232.76,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759444847005,128.04914841,232.77,232.76,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759444847206,111.64574841,232.77,232.76,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759444847396,95.46184841,232.77,232.76,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759444847600,87.69444841,232.77,232.76,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759444848105,64.89424841,232.77,232.76,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759444848302,43.02644841,232.77,232.76,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759444849706,35.32324841,232.77,232.76,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759444849902,9.70004841,232.77,232.76,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759444850208,4.841e-05,232.77,232.76,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759444850506,4.841e-05,232.77,232.74,0.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1759444853105,4.841e-05,232.77,232.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759444854711,4.841e-05,232.77,232.75,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1759444855710,4.841e-05,232.77,232.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759444859915,4.841e-05,232.77,232.74,0.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1759444862312,1.3815001,232.76,232.74,0.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1759444865910,4.841e-05,232.77,232.74,0.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1759444866213,1.3815001,232.76,232.74,0.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1759444869705,5.2454001,232.76,232.74,0.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1759444869906,2.94891431,232.75,232.74,0.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1759444871118,5.2454001,232.76,232.74,0.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1759444871318,2.94917715,232.75,232.74,0.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1759444871810,5.2454001,232.76,232.74,0.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1759444877317,4.841e-05,232.77,232.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759444877819,4.841e-05,232.77,232.74,0.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1759444878016,1.3815001,232.75,232.74,0.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1759444878622,1.8015001,232.75,232.74,0.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1759444879017,60.1149,232.73,232.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759444879214,1.3815001,232.7,232.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759444879419,1.3815001,232.73,232.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759444879719,10.7,232.72,232.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759444881614,3.8651,232.69,232.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759444883422,3.8647,232.71,232.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759444883623,10.7,232.72,232.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759444884229,111.7,232.72,232.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759444884626,3.865,232.7,232.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759444886218,3.8652,232.68,232.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759444887326,3.8648,232.71,232.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759444887522,111.7,232.72,232.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759444887723,111.7,232.72,232.62,8.6515001]
["bitfinex-derivatives","SOLF0:USTF0",1759444888728,3.8652,232.69,232.62,8.6515001]
["bitfinex-derivatives","SOLF0:USTF0",1759444893230,115.5646,232.72,232.62,8.6515001]
["bitfinex-derivatives","SOLF0:USTF0",1759444893737,111.7,232.72,232.62,8.6515001]
["bitfinex-derivatives","SOLF0:USTF0",1759444894038,3.865,232.7,232.62,8.6515001]
["bitfinex-derivatives","SOLF0:USTF0",1759444894233,101.0,232.72,232.62,12.5176001]
["bitfinex-derivatives","SOLF0:USTF0",1759444894437,101.0,232.72,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759444894642,104.8646,232.72,232.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759444895035,3.8646,232.72,232.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759444895432,3.8642,232.74,232.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759444896040,0.02711334,232.71,232.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759444896534,0.02711334,232.71,232.68,1.3815001]
["bitfinex-derivatives","SOLF0:USTF0",1759444896740,0.02711334,232.71,232.69,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759444896940,0.02711334,232.71,232.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759444900244,0.02711334,232.71,232.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759444901044,4.841e-05,232.77,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759444901244,4.841e-05,232.77,232.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759444902145,3.862,232.88,232.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759444902350,3.00632232,232.87,232.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759444902551,16.70812159,232.88,232.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759444902849,3.00466317,232.87,232.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759444903050,3.862,232.88,232.81,0.02757899]
["bitfinex-derivatives","SOLF0:USTF0",1759444903247,5.2444001,232.82,232.81,0.02757899]
["bitfinex-derivatives","SOLF0:USTF0",1759444903550,8.26870976,232.82,232.81,0.02757899]
["bitfinex-derivatives","SOLF0:USTF0",1759444904449,6.88720966,232.82,232.81,0.02757899]
["bitfinex-derivatives","SOLF0:USTF0",1759444908952,3.02430966,232.82,232.81,0.02757899]
["bitfinex-derivatives","SOLF0:USTF0",1759444911352,0.02,232.82,232.81,0.02757899]
["bitfinex-derivatives","SOLF0:USTF0",1759444911750,0.02,232.85,232.81,0.02757899]
["bitfinex-derivatives","SOLF0:USTF0",1759444911957,105.48,232.83,232.81,0.02757899]
["bitfinex-derivatives","SOLF0:USTF0",1759444913155,105.5,232.83,232.81,0.02757899]
["bitfinex-derivatives","SOLF0:USTF0",1759444915960,1.4015001,232.82,232.81,0.02757899]
["bitfinex-derivatives","SOLF0:USTF0",1759444918066,0.02,232.82,232.81,0.02757899]
["bitfinex-derivatives","SOLF0:USTF0",1759444918967,0.02,232.87,232.81,0.02757899]
["bitfinex-derivatives","SOLF0:USTF0",1759444919152,313.46760733,232.91,232.81,1.40907909]
["bitfinex-derivatives","SOLF0:USTF0",1759444919153,105.48,232.86,232.81,1.40907909]
["bitfinex-derivatives","SOLF0:USTF0",1759444919458,105.48,232.86,232.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759444920464,0.02,232.86,232.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759444921268,1.3815001,232.83,232.81,0.02757899]
["bitfinex-derivatives","SOLF0:USTF0",1759444921458,108.45875108,232.82,232.81,0.02757899]
["bitfinex-derivatives","SOLF0:USTF0",1759444921663,3.864,232.76,232.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444924164,12.69733657,232.88,232.72,1.3815001]
["bitfinex-derivatives","SOLF0:USTF0",1759444924463,60.0825,232.85,232.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444924663,2.99939813,232.84,232.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444924864,3.8635,232.79,232.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444925055,105.44,232.81,232.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444925454,2.99979,232.8,232.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444926161,2.99979,232.79,232.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444926363,2.99979,232.8,232.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444926564,2.99979,232.79,232.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444926870,165.5339,232.81,232.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444926871,2.99979,232.78,232.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444927170,2.99979,232.8,232.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444927671,105.44,232.79,232.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444928270,3.8632,232.81,232.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444928460,108.44113064,232.8,232.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444928659,105.44,232.8,232.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444929472,3.8632,232.81,232.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444929672,3.8632,232.81,232.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444929971,3.00155474,232.82,232.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444930170,3.00155474,232.81,232.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444930471,3.00155474,232.83,232.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444930665,3.8635,232.79,232.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444932467,3.8638,232.77,232.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444935373,3.8638,232.77,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759444935572,3.8638,232.77,232.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444937876,0.02765384,232.75,232.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444943585,0.02765384,232.75,232.69,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759444943786,0.02765384,232.75,232.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759444944189,0.02765384,232.75,232.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759444944386,0.02765384,232.75,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759444944387,0.02765384,232.75,232.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759444945386,3.89185384,232.75,232.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759444949593,0.02765384,232.75,232.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759444952799,0.02765384,232.75,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759444953099,0.02765384,232.75,232.68,2.15772255]
["bitfinex-derivatives","SOLF0:USTF0",1759444953298,0.02765384,232.75,232.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444953696,0.02765384,232.75,232.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444954694,0.02765384,232.75,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759444954896,0.02765384,232.75,232.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444955396,0.02765384,232.75,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759444955597,0.02765384,232.75,232.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444955902,0.02765384,232.75,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759444956102,0.02765384,232.75,232.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444956302,0.02765384,232.75,232.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444961200,0.02765384,232.75,232.68,9.57772255]
["bitfinex-derivatives","SOLF0:USTF0",1759444961402,3.00939088,232.74,232.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444961602,3.00939088,232.73,232.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444961808,0.02765384,232.75,232.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444962103,3.01591639,232.74,232.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444962301,3.01591639,232.73,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759444962496,3.8644,232.74,232.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444962701,3.01585589,232.73,232.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444962905,3.01600589,232.72,232.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444963200,2.15772255,232.76,232.65,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759444963505,60.0969,232.8,232.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444963506,3.01601037,232.75,232.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444963707,3.01601037,232.74,232.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444964006,2.15772255,232.8,232.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444964306,3.01619003,232.79,232.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444964506,3.864,232.76,232.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444964706,3.01619003,232.75,232.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444964906,2.15772255,232.8,232.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444965103,3.01713019,232.79,232.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444965303,3.01713019,232.78,232.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444965499,0.0273016,232.74,232.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444965700,0.0273016,232.74,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759444966097,0.0273016,232.74,232.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444967305,0.0273016,232.74,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759444967506,0.0273016,232.74,232.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444967702,0.0273016,232.74,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759444968102,0.0273016,232.74,232.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444968503,0.0273016,232.74,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759444969005,0.0273016,232.74,232.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444969308,0.0273016,232.74,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759444969505,0.0273016,232.74,232.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444969708,0.0273016,232.74,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759444969907,0.0273016,232.74,232.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444970108,0.0273016,232.74,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759444970309,0.0273016,232.74,232.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444970507,0.0273016,232.74,232.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444970712,0.0273016,232.74,232.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444971511,0.0273016,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444971711,0.0273016,232.74,232.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444971910,0.0273016,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444972207,0.0273016,232.74,232.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444972506,0.0273016,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444972905,0.0273016,232.74,232.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444973102,0.0273016,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444973505,0.0273016,232.74,232.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444973704,0.0273016,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444974010,0.0273016,232.74,232.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444974211,0.0273016,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444974604,0.0273016,232.74,232.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444975008,0.0273016,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444975706,0.0273016,232.74,232.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444975908,0.0273016,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444976111,0.0273016,232.74,232.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444976308,0.0273016,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444976512,0.0273016,232.74,232.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444976712,0.0273016,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444977311,0.0273016,232.74,232.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444977516,0.0273016,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759444977815,0.0273016,232.74,232.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444978406,0.0273016,232.74,232.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444978605,0.0273016,232.74,232.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444982613,3.01510375,232.79,232.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444982918,3.863,232.82,232.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444983118,3.01372373,232.81,232.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444983317,3.01372373,232.8,232.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444983518,3.01372373,232.79,232.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759444983718,3.863,232.82,232.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444983911,3.01300997,232.81,232.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444984114,3.01300997,232.8,232.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444984311,0.04,232.85,232.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444984520,3.01347298,232.84,232.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444984820,3.01347298,232.83,232.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444985017,3.01347298,232.82,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444985216,3.01347298,232.81,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444985517,0.04,232.85,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444985815,3.0128705,232.84,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444986021,3.0128705,232.83,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444986220,3.0128705,232.82,232.75,1.38040791]
["bitfinex-derivatives","SOLF0:USTF0",1759444986421,0.04,232.85,232.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444986621,3.01248169,232.84,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759444986818,3.01248169,232.83,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759444987116,3.01248169,232.82,232.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444987318,1.38040791,232.8,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444987512,0.04,232.78,232.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444988422,0.04,232.78,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759444988722,0.04,232.78,232.72,3.89157146]
["bitfinex-derivatives","SOLF0:USTF0",1759444989122,0.04,232.78,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759444989623,0.04,232.78,232.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444990122,1.38040791,232.77,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759444990722,0.04,232.76,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759444991123,0.04,232.76,232.72,7.20717146]
["bitfinex-derivatives","SOLF0:USTF0",1759444994823,0.04,232.76,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759444995023,0.04,232.76,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444995622,1.38040791,232.77,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759444995824,3.05441816,232.76,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444996024,1.42040791,232.77,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444996225,3.05435617,232.76,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444996429,1.38040791,232.77,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759444996725,3.05445285,232.76,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444996926,1.38040791,232.77,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444997126,3.05445285,232.76,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444997321,1.38040791,232.77,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444997517,3.0546149,232.76,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759444997722,1.38040791,232.77,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444997922,3.0546149,232.76,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759444998123,1.38040791,232.77,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759444998322,3.05452599,232.76,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759444998622,1.38040791,232.77,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759444998819,3.05441382,232.76,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759444999022,1.38040791,232.77,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759444999234,3.05447592,232.76,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444999528,1.42040791,232.77,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759444999727,3.05445995,232.76,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759444999923,1.42040791,232.77,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759445000130,3.05458415,232.76,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759445000428,1.42040791,232.77,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759445000628,3.054571,232.76,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759445000828,1.42040791,232.77,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759445001032,3.054571,232.76,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759445001220,1.42040791,232.77,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759445001425,3.05455918,232.76,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759445001624,1.42040791,232.77,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759445001825,3.05455918,232.76,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759445002125,1.42040791,232.77,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759445002325,3.05434568,232.76,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759445002525,1.42040791,232.77,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759445002829,3.05442519,232.76,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759445003022,1.42040791,232.77,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759445003224,3.0547357,232.76,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759445003425,1.42040791,232.77,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759445003627,3.05472605,232.76,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759445003827,1.42040791,232.77,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759445004029,3.05481843,232.76,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759445004333,0.04,232.76,232.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759445005131,1.38040791,232.77,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759445005332,3.05470641,232.76,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759445005534,0.04,232.74,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759445005726,3.8642,232.75,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759445005926,0.04,232.73,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759445006129,3.09443892,232.73,232.72,0.02717146]
["bitfinex-derivatives","SOLF0:USTF0",1759445006332,3.8656,232.66,232.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759445006527,1.38040791,232.63,232.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759445008238,5.24600791,232.66,232.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759445009535,3.8659,232.64,232.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759445009738,1.38040791,232.63,232.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759445010642,3.8662,232.62,232.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759445011642,1.38040791,232.63,232.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759445012542,5.24650791,232.63,232.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759445018147,1.38040791,232.63,232.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759445018744,14.07376095,232.66,232.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445018949,14.07376095,232.66,232.57,1.38040791]
["bitfinex-derivatives","SOLF0:USTF0",1759445018950,12.69335304,232.66,232.57,1.38040791]
["bitfinex-derivatives","SOLF0:USTF0",1759445019146,1.38040791,232.67,232.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445020440,3.8657,232.66,232.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445021961,3.8659,232.65,232.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445025962,12.74157162,232.66,232.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445026163,60.1114,232.74,232.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445026359,1.38040791,232.71,232.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445026663,3.8651,232.69,232.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445026863,3.36328847,232.68,232.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445027160,3.8651,232.69,232.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445027358,3.36352848,232.68,232.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445027560,3.8653,232.68,232.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445028666,16.98916512,232.68,232.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445031366,3.36795874,232.67,232.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445031567,16.98916512,232.68,232.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445031759,3.36796187,232.67,232.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445031957,3.8648,232.71,232.61,1.38040791]
["bitfinex-derivatives","SOLF0:USTF0",1759445032158,312.74,232.75,232.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445032159,3.36844993,232.7,232.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445032364,1.38040791,232.73,232.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445032560,3.37012962,232.72,232.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445032756,3.37012962,232.71,232.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445032962,3.37012962,232.7,232.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445033164,1.38040791,232.73,232.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445033460,3.33655147,232.72,232.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445033666,3.33655147,232.71,232.64,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759445033859,3.33655147,232.7,232.64,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759445034069,3.8647,232.72,232.64,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759445034369,3.33672546,232.71,232.64,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759445034670,3.33672546,232.7,232.64,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759445034974,16.64935024,232.72,232.64,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759445035164,3.33724023,232.71,232.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445035370,3.33724023,232.7,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759445035673,12.78465024,232.72,232.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445035869,3.33798382,232.71,232.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445036067,1.38040791,232.73,232.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445036270,3.8647,232.71,232.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445036470,1.38040791,232.73,232.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445036670,3.33791547,232.72,232.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445036869,3.33791547,232.71,232.65,5.24600791]
["bitfinex-derivatives","SOLF0:USTF0",1759445037072,3.8643,232.74,232.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445037369,3.33795796,232.73,232.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445037570,3.33795796,232.72,232.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445037771,3.8643,232.74,232.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445037963,3.33843035,232.73,232.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445038168,3.33843035,232.72,232.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445038367,3.8643,232.74,232.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445038674,3.33879296,232.73,232.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445038866,3.33879296,232.72,232.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445039162,3.8643,232.74,232.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445039366,3.33879296,232.73,232.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445039572,3.33879296,232.72,232.66,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759445039766,3.8645,232.73,232.66,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759445039966,3.33915501,232.72,232.66,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759445040162,3.8645,232.73,232.66,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759445040372,0.02752345,232.71,232.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445040573,0.02752345,232.71,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759445040770,0.02752345,232.71,232.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445040970,0.02752345,232.71,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759445041367,0.02752345,232.71,232.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445041574,0.02752345,232.71,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759445041769,0.02752345,232.71,232.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445042170,0.02752345,232.71,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759445042372,0.02752345,232.71,232.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445042776,0.02752345,232.71,232.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445042976,0.02752345,232.71,232.67,8.83919029]
["bitfinex-derivatives","SOLF0:USTF0",1759445043175,0.02752345,232.71,232.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445043477,0.02752345,232.71,232.67,8.83919029]
["bitfinex-derivatives","SOLF0:USTF0",1759445043674,0.02752345,232.71,232.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445047983,0.02752345,232.71,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759445048483,0.02752345,232.71,232.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445048683,0.02752345,232.71,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759445048885,0.02752345,232.71,232.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445049473,0.02752345,232.71,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759445049885,0.02752345,232.71,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759445050184,0.02752345,232.71,232.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445051480,3.8631,232.81,232.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445051689,3.3115483,232.8,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445051881,3.8631,232.81,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445052078,3.0586878,232.8,232.76,8.95524767]
["bitfinex-derivatives","SOLF0:USTF0",1759445052277,3.8631,232.81,232.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445052477,3.0578234,232.8,232.76,8.95524767]
["bitfinex-derivatives","SOLF0:USTF0",1759445052685,3.05778096,232.81,232.76,8.95524767]
["bitfinex-derivatives","SOLF0:USTF0",1759445052877,13.04201739,232.83,232.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445053077,0.04,232.86,232.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445053379,3.09755852,232.85,232.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445053688,3.05755852,232.84,232.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445053989,3.05755852,232.83,232.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445054184,3.8628,232.83,232.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445054788,2.15886197,232.86,232.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445054988,0.04,232.84,232.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445055288,0.04,232.82,232.78,0.0271436]
["bitfinex-derivatives","SOLF0:USTF0",1759445055495,0.04,232.84,232.78,0.0271436]
["bitfinex-derivatives","SOLF0:USTF0",1759445055689,0.04,232.81,232.79,8.990381]
["bitfinex-derivatives","SOLF0:USTF0",1759445057789,3.9032,232.81,232.79,8.990381]
["bitfinex-derivatives","SOLF0:USTF0",1759445059390,3.9032,232.81,232.79,9.14104793]
["bitfinex-derivatives","SOLF0:USTF0",1759445059590,0.04,232.8,232.79,9.14104793]
["bitfinex-derivatives","SOLF0:USTF0",1759445059990,3.8634,232.79,232.78,0.0271436]
["bitfinex-derivatives","SOLF0:USTF0",1759445060287,3.8634,232.79,232.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445060288,60.1058,232.76,232.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445060591,0.04,232.73,232.63,8.83096968]
["bitfinex-derivatives","SOLF0:USTF0",1759445060792,0.04,232.73,232.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445060981,3.8646,232.72,232.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445061890,2.15886197,232.74,232.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445062088,0.04,232.77,232.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445062491,3.864,232.76,232.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445063892,0.02706936,232.75,232.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445067399,3.89126936,232.75,232.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759445069497,0.04,232.73,232.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759445070197,3.8645,232.73,232.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759445070398,3.8645,232.73,232.68,9.32154468]
["bitfinex-derivatives","SOLF0:USTF0",1759445071398,3.8645,232.73,232.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759445071598,3.8645,232.73,232.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445071796,3.8645,232.73,232.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445071999,3.8645,232.73,232.68,9.32154468]
["bitfinex-derivatives","SOLF0:USTF0",1759445072395,3.8645,232.73,232.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445072704,3.8645,232.73,232.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445072900,3.8645,232.73,232.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445073095,105.26,232.72,232.68,9.32154468]
["bitfinex-derivatives","SOLF0:USTF0",1759445073395,3.0630055,232.71,232.68,9.32154468]
["bitfinex-derivatives","SOLF0:USTF0",1759445073601,0.04,232.69,232.68,9.32154468]
["bitfinex-derivatives","SOLF0:USTF0",1759445073798,3.1030055,232.69,232.68,9.32154468]
["bitfinex-derivatives","SOLF0:USTF0",1759445074707,6.9680055,232.69,232.68,9.32154468]
["bitfinex-derivatives","SOLF0:USTF0",1759445077108,3.905,232.69,232.68,9.32154468]
["bitfinex-derivatives","SOLF0:USTF0",1759445077306,60.1277,232.68,232.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445077509,60.1341,232.65,232.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445077708,3.06402751,232.64,232.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445078010,0.04,232.66,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445078011,108.32402751,232.63,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445078203,105.26,232.65,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445080203,60.1393,232.63,232.55,9.31622455]
["bitfinex-derivatives","SOLF0:USTF0",1759445080404,3.10125017,232.62,232.55,9.31622455]
["bitfinex-derivatives","SOLF0:USTF0",1759445080608,108.32125017,232.61,232.55,9.31622455]
["bitfinex-derivatives","SOLF0:USTF0",1759445080914,3.06125017,232.6,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445081210,105.26,232.59,232.55,9.31622455]
["bitfinex-derivatives","SOLF0:USTF0",1759445081406,105.26,232.59,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445081606,105.3,232.59,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445083410,0.04,232.59,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445083608,105.32,232.59,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445084610,105.28,232.58,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445085414,12.85127566,232.6,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445085610,105.28,232.59,232.55,9.31622455]
["bitfinex-derivatives","SOLF0:USTF0",1759445086011,105.28,232.59,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445086216,105.28,232.59,232.55,9.31622455]
["bitfinex-derivatives","SOLF0:USTF0",1759445086416,105.28,232.59,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445086612,3.9061,232.63,232.55,16.44622455]
["bitfinex-derivatives","SOLF0:USTF0",1759445086811,105.28,232.6,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445087011,0.04,232.59,232.55,9.31622455]
["bitfinex-derivatives","SOLF0:USTF0",1759445087216,0.04,232.59,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445087718,13.06353965,232.63,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445087918,105.28,232.64,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445089120,109.146,232.64,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445089317,117.90483936,232.64,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445089520,105.28,232.64,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445090620,3.8662,232.62,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445093622,0.04,232.66,232.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445093819,105.28,232.65,232.6,15.94144483]
["bitfinex-derivatives","SOLF0:USTF0",1759445094020,105.32,232.65,232.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445097028,0.04,232.64,232.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445097528,12.61012223,232.65,232.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445097728,0.04,232.64,232.6,8.81144483]
["bitfinex-derivatives","SOLF0:USTF0",1759445097928,0.04,232.64,232.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759445098126,109.1856,232.66,232.6,15.94144483]
["bitfinex-derivatives","SOLF0:USTF0",1759445099828,3.9056,232.66,232.6,15.94144483]
["bitfinex-derivatives","SOLF0:USTF0",1759445100124,109.1856,232.66,232.6,15.94144483]
["bitfinex-derivatives","SOLF0:USTF0",1759445100319,0.02713576,232.65,232.6,8.81144483]
["bitfinex-derivatives","SOLF0:USTF0",1759445102334,0.02713576,232.65,232.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445103238,0.02713576,232.65,232.61,9.52886197]
["bitfinex-derivatives","SOLF0:USTF0",1759445103532,0.02713576,232.65,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445103928,0.02713576,232.65,232.62,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759445104128,0.02713576,232.65,232.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445104325,0.02713576,232.65,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759445104926,0.02713576,232.65,232.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445105132,0.02713576,232.65,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759445105332,0.02713576,232.65,232.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445105837,0.02713576,232.65,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759445106233,0.02713576,232.65,232.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445106626,0.02713576,232.65,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759445107032,0.02713576,232.65,232.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445107629,0.02713576,232.65,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759445108036,3.8646,232.72,232.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445108231,3.8646,232.72,232.67,1.38149722]
["bitfinex-derivatives","SOLF0:USTF0",1759445108436,3.8646,232.72,232.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445108837,3.8646,232.72,232.67,1.38149722]
["bitfinex-derivatives","SOLF0:USTF0",1759445109040,3.8646,232.72,232.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445109235,3.8646,232.72,232.67,1.38149722]
["bitfinex-derivatives","SOLF0:USTF0",1759445109434,3.8646,232.72,232.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445109629,3.8646,232.72,232.67,1.38149722]
["bitfinex-derivatives","SOLF0:USTF0",1759445109938,3.8646,232.72,232.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445110732,3.8646,232.72,232.67,1.38149722]
["bitfinex-derivatives","SOLF0:USTF0",1759445110938,3.8642,232.74,232.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445111135,0.05,232.76,232.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445111336,3.1254538,232.75,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445111640,0.05,232.76,232.7,15.70028596]
["bitfinex-derivatives","SOLF0:USTF0",1759445111940,0.07,232.74,232.7,15.70028596]
["bitfinex-derivatives","SOLF0:USTF0",1759445114441,0.07,232.74,232.7,15.72756252]
["bitfinex-derivatives","SOLF0:USTF0",1759445117246,3.9343,232.74,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445117747,0.07,232.74,232.7,8.35756252]
["bitfinex-derivatives","SOLF0:USTF0",1759445117936,0.07,232.72,232.7,8.35756252]
["bitfinex-derivatives","SOLF0:USTF0",1759445118136,60.1916,232.7,232.47,60.1805]
["bitfinex-derivatives","SOLF0:USTF0",1759445118442,1.38149722,232.65,232.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445118848,3.8659,232.64,232.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445119243,1.38149722,232.62,232.51,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445119446,1.38149722,232.56,232.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445119743,3.07964576,232.6,232.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445119941,27.6,232.6,232.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445120143,0.07,232.63,232.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445120345,50.79,232.63,232.55,1.38149722]
["bitfinex-derivatives","SOLF0:USTF0",1759445120545,105.34,232.66,232.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445120741,3.07881048,232.65,232.56,8.75149722]
["bitfinex-derivatives","SOLF0:USTF0",1759445121045,106.81149722,232.67,232.56,8.75149722]
["bitfinex-derivatives","SOLF0:USTF0",1759445121247,3.07880735,232.66,232.56,8.75149722]
["bitfinex-derivatives","SOLF0:USTF0",1759445121442,3.07880735,232.65,232.56,8.75149722]
["bitfinex-derivatives","SOLF0:USTF0",1759445121747,4.53034655,232.64,232.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445121942,1.45149722,232.64,232.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445122138,3.07904719,232.63,232.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445122336,1.45149722,232.64,232.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445122541,0.02709297,232.62,232.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445127650,1.40859019,232.62,232.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445128646,0.02709297,232.62,232.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445131849,0.02709297,232.62,232.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445133154,0.02709297,232.62,232.58,12.68819722]
["bitfinex-derivatives","SOLF0:USTF0",1759445133349,0.02709297,232.62,232.61,1.38149722]
["bitfinex-derivatives","SOLF0:USTF0",1759445133548,0.02709297,232.62,232.61,8.82149722]
["bitfinex-derivatives","SOLF0:USTF0",1759445133852,0.02709297,232.62,232.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445141748,3.8647,232.72,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445142757,3.05365962,232.71,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445142956,3.8647,232.72,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445143354,3.05366076,232.71,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445143653,3.8647,232.72,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445143859,3.05366076,232.71,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445144058,3.8647,232.72,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445144664,3.05366052,232.71,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445144958,5.34569722,232.74,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445145154,3.05366052,232.73,232.65,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759445145358,3.05366052,232.72,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445145662,114.10596578,232.75,232.69,8.1500899]
["bitfinex-derivatives","SOLF0:USTF0",1759445145962,114.20596578,232.75,232.69,8.1500899]
["bitfinex-derivatives","SOLF0:USTF0",1759445146360,0.1,232.73,232.69,8.1500899]
["bitfinex-derivatives","SOLF0:USTF0",1759445146554,1.38149722,232.74,232.69,8.1500899]
["bitfinex-derivatives","SOLF0:USTF0",1759445146752,1.48149722,232.7,232.69,8.1500899]
["bitfinex-derivatives","SOLF0:USTF0",1759445147457,1.48149722,232.7,232.59,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1759445147458,1.48149722,232.7,232.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445147655,1.38149722,232.63,232.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445147853,1.48149722,232.63,232.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445148453,1.48149722,232.63,232.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445148653,1.38149722,232.63,232.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445149567,1.38149722,232.66,232.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445150269,1.48149722,232.63,232.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445150466,0.1,232.62,232.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759445150669,0.1,232.62,232.6,0.02734272]
["bitfinex-derivatives","SOLF0:USTF0",1759445151063,1.38149722,232.63,232.6,0.02734272]
["bitfinex-derivatives","SOLF0:USTF0",1759445151259,1.48149722,232.63,232.6,0.02734272]
["bitfinex-derivatives","SOLF0:USTF0",1759445159475,0.1,232.62,232.6,0.02734272]
["bitfinex-derivatives","SOLF0:USTF0",1759445161479,1.38149722,232.63,232.6,0.02734272]
["bitfinex-derivatives","SOLF0:USTF0",1759445161673,0.1,232.61,232.6,0.02734272]
["bitfinex-derivatives","SOLF0:USTF0",1759445162378,3.15205577,232.61,232.6,0.02734272]
["bitfinex-derivatives","SOLF0:USTF0",1759445162679,4.53355299,232.61,232.6,0.02734272]
["bitfinex-derivatives","SOLF0:USTF0",1759445164982,0.1,232.62,232.6,0.02734272]
["bitfinex-derivatives","SOLF0:USTF0",1759445167084,1.48149722,232.61,232.6,0.02734272]
["bitfinex-derivatives","SOLF0:USTF0",1759445167683,8.81946428,232.61,232.6,0.02734272]
["bitfinex-derivatives","SOLF0:USTF0",1759445169275,8.39946428,232.61,232.6,0.02734272]
["bitfinex-derivatives","SOLF0:USTF0",1759445169476,8.81946428,232.61,232.6,0.02734272]
["bitfinex-derivatives","SOLF0:USTF0",1759445170185,7.43796706,232.61,232.6,0.02734272]
["bitfinex-derivatives","SOLF0:USTF0",1759445170579,60.1509,232.59,232.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445170780,108.33156706,232.58,232.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445170987,0.07,232.56,232.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445171586,0.07,232.53,232.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445172582,0.07,232.53,232.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445172984,3.8677,232.54,232.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445175089,6.95128099,232.57,232.46,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759445175297,3.9372,232.57,232.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445175481,0.07,232.61,232.48,2.16191764]
["bitfinex-derivatives","SOLF0:USTF0",1759445175687,30.61283954,232.6,232.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445175884,0.07,232.61,232.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445176085,3.01301146,232.6,232.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445176286,0.02746201,232.57,232.51,2.16191764]
["bitfinex-derivatives","SOLF0:USTF0",1759445176591,0.02746201,232.57,232.51,6.02981764]
["bitfinex-derivatives","SOLF0:USTF0",1759445176889,0.02746201,232.57,232.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445177085,0.02746201,232.57,232.51,6.02981764]
["bitfinex-derivatives","SOLF0:USTF0",1759445177292,0.02746201,232.57,232.52,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759445177491,0.02746201,232.57,232.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445177888,0.02746201,232.57,232.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445178081,0.02746201,232.57,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759445178491,0.02746201,232.57,232.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445179688,0.02746201,232.57,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759445179900,0.02746201,232.57,232.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445180092,3.01181775,232.64,232.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445180396,2.26191764,232.6,232.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445180595,3.11181775,232.59,232.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445180792,86.44,232.58,232.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445180993,90.307,232.58,232.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445181292,60.26,232.55,232.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445181491,0.1,232.52,232.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445181796,85.42,232.52,232.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445182994,0.1,232.52,232.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445183583,0.1,232.56,232.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445185291,22.347,232.57,232.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759445185595,22.347,232.57,232.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759445185596,0.1,232.51,232.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759445185794,0.1,232.51,232.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759445187193,17.68,232.52,232.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759445187499,0.1,232.51,232.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759445188292,0.1,232.51,232.43,0.0273754]
["bitfinex-derivatives","SOLF0:USTF0",1759445189099,3.9681,232.51,232.43,0.0273754]
["bitfinex-derivatives","SOLF0:USTF0",1759445189697,0.1,232.51,232.43,7.0973754]
["bitfinex-derivatives","SOLF0:USTF0",1759445192291,3.8678,232.53,232.43,7.0973754]
["bitfinex-derivatives","SOLF0:USTF0",1759445193402,0.11,232.52,232.43,7.0973754]
["bitfinex-derivatives","SOLF0:USTF0",1759445195202,3.8681,232.51,232.43,7.0973754]
["bitfinex-derivatives","SOLF0:USTF0",1759445195897,0.11,232.56,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445196094,3.0139476,232.55,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445196296,3.8677,232.53,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445196489,3.9777,232.53,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445197599,3.9777,232.53,232.46,0.02754138]
["bitfinex-derivatives","SOLF0:USTF0",1759445199600,0.11,232.53,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445200005,3.9771,232.57,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445200201,60.1407,232.63,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445200202,0.11,232.55,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445200400,51.18,232.57,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445200706,3.8674,232.56,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759445200901,3.8674,232.56,232.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445201904,3.8669,232.58,232.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445202103,3.04243073,232.57,232.48,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759445202305,3.8669,232.58,232.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445202499,3.04293046,232.57,232.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445202800,0.11,232.59,232.38,7.19989696]
["bitfinex-derivatives","SOLF0:USTF0",1759445203000,0.11,232.57,232.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445203204,3.04283596,232.56,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445203404,3.8672,232.56,232.46,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759445204206,0.11,232.57,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445204404,3.04240163,232.56,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445204604,0.11,232.57,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445204909,3.04255904,232.56,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445205103,3.9771,232.57,232.46,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759445205304,3.04256013,232.56,232.46,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759445205503,0.11,232.57,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759445205705,3.04290783,232.56,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445205901,0.11,232.57,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445206107,3.04315325,232.56,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445206302,0.11,232.57,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445206603,0.11,232.55,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445207208,3.04300862,232.54,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445207403,3.8682,232.51,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445207611,0.11,232.5,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445207808,0.11,232.5,232.41,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759445208009,0.11,232.5,232.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445209618,3.8687,232.48,232.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445209820,106.02,232.53,232.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445210120,0.11,232.54,232.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445210314,3.8682,232.51,232.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445211017,3.8682,232.51,232.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445211212,3.8682,232.51,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445211410,6.9124707,232.53,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445211613,3.8678,232.53,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445212015,0.11,232.54,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445212016,3.868,232.52,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445213022,3.8683,232.5,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445213222,3.8683,232.5,232.44,7.07760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445213922,3.8685,232.49,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445214722,3.8685,232.49,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445214917,3.8685,232.49,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445215117,3.8685,232.49,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445215423,3.8685,232.49,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445216028,3.8685,232.49,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445216916,3.8685,232.49,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445217119,3.8685,232.49,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445217729,3.8685,232.49,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445217920,3.8685,232.49,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445218121,3.8685,232.49,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759445218721,3.8687,232.48,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445218924,0.11,232.5,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445219124,0.11,232.48,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445219427,3.04619224,232.49,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445219428,3.979,232.45,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445219727,7.02411024,232.45,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445219927,112.96411024,232.45,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445220325,113.40411024,232.45,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445222222,126.01476465,232.45,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445222623,128.17668229,232.45,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445223531,127.73668229,232.45,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445224731,19.63476465,232.45,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445225024,15.76576465,232.45,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445225225,105.92,232.48,232.44,7.74760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445225424,3.04062173,232.47,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445225735,0.12,232.52,232.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759445226031,108.97989511,232.51,232.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759445226323,3.03989511,232.5,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445226524,3.03989511,232.49,232.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759445226728,3.03989511,232.48,232.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759445226928,109.8082,232.51,232.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759445227132,3.04008901,232.5,232.44,7.74760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445227335,3.04008901,232.49,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445227631,105.94,232.5,232.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759445227925,105.94,232.5,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445228129,105.94,232.5,232.44,7.74760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445228331,3.03977246,232.49,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445228632,105.94,232.5,232.44,7.74760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445228826,3.03964061,232.49,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445229027,105.94,232.5,232.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759445229326,3.03982837,232.49,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445229533,105.94,232.5,232.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759445229831,3.03976529,232.49,232.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759445230028,105.94,232.5,232.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759445230227,105.94,232.5,232.44,0.02760175]
["bitfinex-derivatives","SOLF0:USTF0",1759445230228,3.03976529,232.49,232.44,1.41200228]
["bitfinex-derivatives","SOLF0:USTF0",1759445230432,109.7682,232.51,232.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759445230722,3.03981977,232.5,232.46,1.38440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445230928,3.04023219,232.52,232.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759445231126,66.8677,232.53,232.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759445231326,3.04016745,232.52,232.46,9.10440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445231521,63.0,232.53,232.48,1.38440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445231727,3.04022512,232.52,232.48,1.38440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445231926,105.88,232.53,232.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759445232633,1.50440053,232.57,232.5,1.38440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445232634,12.93597935,232.56,232.5,1.38440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445232821,105.86,232.56,232.5,1.38440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445233931,105.98,232.56,232.51,0.02718934]
["bitfinex-derivatives","SOLF0:USTF0",1759445234136,105.98,232.56,232.51,7.74718934]
["bitfinex-derivatives","SOLF0:USTF0",1759445234832,3.8667,232.59,232.52,9.10440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445235030,109.7067,232.59,232.52,9.10440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445237926,105.78,232.58,232.52,9.10440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445238433,0.12,232.64,232.56,1.38440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445238636,105.78,232.63,232.56,1.38440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445238830,105.78,232.63,232.58,1.38440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445239031,105.9,232.63,232.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759445241027,0.12,232.63,232.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759445241738,105.72,232.66,232.58,9.10440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445241940,105.84,232.66,232.61,9.10440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445242237,105.84,232.66,232.59,1.38440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445244240,109.7057,232.66,232.59,1.38440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445245441,109.7057,232.66,232.59,8.75440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445245642,5.10630124,232.67,232.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445246240,8.97180124,232.67,232.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445247045,0.1,232.66,232.62,7.39710422]
["bitfinex-derivatives","SOLF0:USTF0",1759445247445,3.9657,232.65,232.62,0.02710422]
["bitfinex-derivatives","SOLF0:USTF0",1759445248544,0.1,232.64,232.62,0.02710422]
["bitfinex-derivatives","SOLF0:USTF0",1759445248744,3.8657,232.65,232.62,0.02710422]
["bitfinex-derivatives","SOLF0:USTF0",1759445248941,0.1,232.64,232.62,0.02710422]
["bitfinex-derivatives","SOLF0:USTF0",1759445252846,3.8657,232.65,232.62,0.02710422]
["bitfinex-derivatives","SOLF0:USTF0",1759445254546,0.1,232.65,232.62,0.02710422]
["bitfinex-derivatives","SOLF0:USTF0",1759445254747,314.36440053,232.71,232.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445255046,312.98,232.71,232.64,1.38440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445255548,0.1,232.72,232.66,8.70440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445256045,0.1,232.72,232.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445256237,3.9647,232.72,232.66,8.70440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445258047,0.1,232.72,232.66,8.70440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445258845,0.1,232.72,232.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445259246,0.1,232.72,232.67,0.02725787]
["bitfinex-derivatives","SOLF0:USTF0",1759445259447,0.1,232.72,232.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445259643,0.1,232.72,232.67,0.02725787]
["bitfinex-derivatives","SOLF0:USTF0",1759445259843,0.1,232.72,232.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445261953,0.1,232.81,232.75,8.70440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445264747,3.8631,232.82,232.75,8.70440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445265246,0.1,232.85,232.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445265644,1.48440053,232.85,232.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445266053,3.8627,232.84,232.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445271660,3.8627,232.84,232.79,0.02725762]
["bitfinex-derivatives","SOLF0:USTF0",1759445271855,3.9627,232.84,232.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445272054,0.1,232.82,232.79,0.02725762]
["bitfinex-derivatives","SOLF0:USTF0",1759445272249,1.38440053,232.85,232.79,0.02725762]
["bitfinex-derivatives","SOLF0:USTF0",1759445272453,0.1,232.82,232.79,0.02725762]
["bitfinex-derivatives","SOLF0:USTF0",1759445272654,3.8632,232.81,232.79,0.02725762]
["bitfinex-derivatives","SOLF0:USTF0",1759445273956,0.1,232.82,232.79,7.34725762]
["bitfinex-derivatives","SOLF0:USTF0",1759445275056,119.63573422,232.86,232.79,7.34725762]
["bitfinex-derivatives","SOLF0:USTF0",1759445275250,3.8625,232.85,232.79,7.34725762]
["bitfinex-derivatives","SOLF0:USTF0",1759445276358,3.8627,232.84,232.79,7.34725762]
["bitfinex-derivatives","SOLF0:USTF0",1759445276557,3.8627,232.84,232.79,0.02725762]
["bitfinex-derivatives","SOLF0:USTF0",1759445276964,0.1,232.85,232.79,0.02725762]
["bitfinex-derivatives","SOLF0:USTF0",1759445277161,1.48440053,232.85,232.79,0.02725762]
["bitfinex-derivatives","SOLF0:USTF0",1759445277664,3.8632,232.81,232.79,0.02725762]
["bitfinex-derivatives","SOLF0:USTF0",1759445280163,0.1,232.83,232.79,7.34725762]
["bitfinex-derivatives","SOLF0:USTF0",1759445280363,0.1,232.83,232.79,8.73165815]
["bitfinex-derivatives","SOLF0:USTF0",1759445280962,3.8627,232.84,232.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445281162,3.9627,232.84,232.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445282969,109.1821,232.87,232.81,1.38440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445283763,3.8621,232.87,232.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759445283958,3.8621,232.87,232.81,1.38440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445284967,3.8621,232.87,232.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759445285361,3.8621,232.87,232.81,1.38440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445285563,3.8621,232.87,232.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759445285762,3.8621,232.87,232.81,1.38440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445286363,3.8617,232.9,232.84,1.38440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445286763,3.8617,232.9,232.84,8.60440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445287668,0.09,232.92,232.84,8.60440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445288363,3.9512,232.92,232.84,8.60440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445290270,3.9512,232.92,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759445291469,3.9512,232.92,232.87,1.38440053]
["bitfinex-derivatives","SOLF0:USTF0",1759445291670,3.9512,232.92,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759445294276,3.9512,232.92,232.83,2.15542565]
["bitfinex-derivatives","SOLF0:USTF0",1759445294576,109.2308,232.95,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759445295476,109.2308,232.95,232.87,0.02714081]
["bitfinex-derivatives","SOLF0:USTF0",1759445295677,109.2308,232.95,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759445296077,3.861,232.94,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759445299180,3.861,232.94,232.87,0.02714081]
["bitfinex-derivatives","SOLF0:USTF0",1759445299181,3.8612,232.93,232.87,0.02714081]
["bitfinex-derivatives","SOLF0:USTF0",1759445299381,3.8612,232.93,232.87,7.24714081]
["bitfinex-derivatives","SOLF0:USTF0",1759445299879,118.46063695,232.95,232.87,7.24714081]
["bitfinex-derivatives","SOLF0:USTF0",1759445300084,0.09,232.98,232.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759445300888,3.9504,232.98,232.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759445301285,113.32639065,232.99,232.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759445301286,8.06639065,232.99,232.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759445302083,8.06639065,232.99,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759445302682,3.8604,232.98,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759445305488,3.8604,232.98,232.92,0.02726394]
["bitfinex-derivatives","SOLF0:USTF0",1759445305688,3.8604,232.98,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445305991,3.8604,232.98,232.92,0.02726394]
["bitfinex-derivatives","SOLF0:USTF0",1759445306288,3.8604,232.98,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445307089,3.8604,232.98,232.92,0.02726394]
["bitfinex-derivatives","SOLF0:USTF0",1759445307289,3.8604,232.98,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445307490,3.8604,232.98,232.92,0.02726394]
["bitfinex-derivatives","SOLF0:USTF0",1759445307893,3.8604,232.98,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445308695,3.8604,232.98,232.92,0.02726394]
["bitfinex-derivatives","SOLF0:USTF0",1759445309390,3.8604,232.98,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445309596,3.8604,232.98,232.92,0.02726394]
["bitfinex-derivatives","SOLF0:USTF0",1759445309790,3.8604,232.98,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445310195,3.8604,232.98,232.92,0.02726394]
["bitfinex-derivatives","SOLF0:USTF0",1759445310392,3.8604,232.98,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445310691,3.8604,232.98,232.92,0.02726394]
["bitfinex-derivatives","SOLF0:USTF0",1759445310897,3.8604,232.98,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445311093,3.8604,232.98,232.92,0.02726394]
["bitfinex-derivatives","SOLF0:USTF0",1759445311489,3.8604,232.98,232.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445311694,3.8604,232.98,232.92,0.02726394]
["bitfinex-derivatives","SOLF0:USTF0",1759445311897,3.8604,232.98,232.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445312397,3.8604,232.98,232.92,0.02726394]
["bitfinex-derivatives","SOLF0:USTF0",1759445312596,3.9404,232.98,232.92,0.02726394]
["bitfinex-derivatives","SOLF0:USTF0",1759445313390,3.9404,232.98,232.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445313992,3.9404,232.98,232.92,0.02726394]
["bitfinex-derivatives","SOLF0:USTF0",1759445313993,0.08,233.0,232.92,0.02726394]
["bitfinex-derivatives","SOLF0:USTF0",1759445314792,3.8606,232.96,232.92,0.02726394]
["bitfinex-derivatives","SOLF0:USTF0",1759445314997,3.9406,232.96,232.92,0.02726394]
["bitfinex-derivatives","SOLF0:USTF0",1759445315197,3.9406,232.96,232.92,7.41726394]
["bitfinex-derivatives","SOLF0:USTF0",1759445315798,3.8601,232.99,232.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445319105,0.08,233.01,232.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445319302,0.08,233.06,232.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445319498,72.21929396,233.07,232.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445320701,3.8597,233.02,232.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445320902,0.08,233.03,232.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445321095,3.8602,232.99,232.91,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759445323605,3.8602,232.99,232.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445325706,3.8602,232.99,232.93,0.02709999]
["bitfinex-derivatives","SOLF0:USTF0",1759445330208,3.8602,232.99,232.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445330410,3.8602,232.99,232.93,0.02709999]
["bitfinex-derivatives","SOLF0:USTF0",1759445330605,3.8602,232.99,232.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445330810,3.8602,232.99,232.93,0.02709999]
["bitfinex-derivatives","SOLF0:USTF0",1759445331006,3.8602,232.99,232.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445331206,0.08,233.01,232.94,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759445332715,3.9398,233.01,232.94,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759445333008,0.08,233.06,232.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445333214,3.8595,233.03,232.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445334216,3.8598,233.01,232.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445334513,3.8598,233.01,232.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445335615,3.8598,233.01,232.94,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759445337812,0.08,233.02,232.94,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759445339211,3.9397,233.02,232.94,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759445340517,3.9397,233.02,232.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445343124,0.08,233.02,232.95,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759445343917,12.8091857,233.07,232.92,2.15542565]
["bitfinex-derivatives","SOLF0:USTF0",1759445343918,0.08,233.05,232.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445344821,3.8588,233.07,232.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445345721,3.9384,233.09,233.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445346717,3.8587,233.08,233.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445353023,0.08,233.09,233.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445354624,3.9385,233.09,233.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445354825,0.08,233.09,233.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445355132,0.08,233.03,232.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445355422,3.9396,233.03,232.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445356023,5.31723199,233.03,232.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445357823,3.9396,233.03,232.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759445363931,3.9396,233.03,232.97,0.02741727]
["bitfinex-derivatives","SOLF0:USTF0",1759445364233,3.8591,233.05,232.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759445364635,0.08,233.09,232.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759445364833,0.08,233.09,233.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759445365332,0.08,233.09,233.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759445367532,0.08,233.09,233.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759445368328,0.08,233.09,233.04,0.02723073]
["bitfinex-derivatives","SOLF0:USTF0",1759445368634,0.08,233.09,233.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759445369640,0.08,233.09,233.04,0.02723073]
["bitfinex-derivatives","SOLF0:USTF0",1759445370028,0.08,233.08,233.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759445372632,0.08,233.08,233.04,0.02723073]
["bitfinex-derivatives","SOLF0:USTF0",1759445372832,0.08,233.08,233.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445373336,0.08,233.08,233.04,0.02723073]
["bitfinex-derivatives","SOLF0:USTF0",1759445373637,0.08,233.08,233.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445373831,1.37763199,233.06,233.04,0.02723073]
["bitfinex-derivatives","SOLF0:USTF0",1759445374030,0.07,233.05,233.04,0.02723073]
["bitfinex-derivatives","SOLF0:USTF0",1759445377638,4.05,233.03,233.0,3.33723073]
["bitfinex-derivatives","SOLF0:USTF0",1759445379936,105.04,233.08,232.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445379937,4.05,233.0,232.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445380232,5.42763199,233.01,232.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445381042,3.86,233.0,232.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445381339,5.42763199,233.01,232.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445382334,1.37763199,233.01,232.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445382640,4.05,233.0,232.92,1.37763199]
["bitfinex-derivatives","SOLF0:USTF0",1759445383235,1.37763199,232.99,232.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445383436,4.05,232.98,232.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445383744,7.911,232.94,232.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445386748,4.05,232.94,232.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445387044,105.04,233.02,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445387240,105.04,233.02,232.94,1.37763199]
["bitfinex-derivatives","SOLF0:USTF0",1759445388744,7.9102,232.99,232.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445389548,7.9102,232.99,232.94,1.37763199]
["bitfinex-derivatives","SOLF0:USTF0",1759445389749,7.9102,232.99,232.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445391552,4.05,232.98,232.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445391752,7.9102,232.99,232.92,8.68763199]
["bitfinex-derivatives","SOLF0:USTF0",1759445392049,3.8604,232.98,232.92,8.68763199]
["bitfinex-derivatives","SOLF0:USTF0",1759445393249,3.8604,232.98,232.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445394548,7.9105,232.97,232.9,1.37763199]
["bitfinex-derivatives","SOLF0:USTF0",1759445394751,7.9105,232.97,232.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445394952,4.05,232.97,232.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445397148,1.37763199,233.0,232.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445397353,4.05,232.96,232.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445397649,3.8614,232.92,232.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445397849,7.9114,232.92,232.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445398451,4.05,232.92,232.87,1.37763199]
["bitfinex-derivatives","SOLF0:USTF0",1759445398653,3.8609,232.94,232.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445400153,3.8612,232.93,232.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445400550,3.8612,232.93,232.87,1.37763199]
["bitfinex-derivatives","SOLF0:USTF0",1759445401351,3.8612,232.93,232.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759445401646,3.8612,232.93,232.87,8.75763199]
["bitfinex-derivatives","SOLF0:USTF0",1759445402450,4.05,232.91,232.79,4.81077576]
["bitfinex-derivatives","SOLF0:USTF0",1759445402751,1.37763199,232.92,232.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445403345,3.8622,232.87,232.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445403552,4.05,232.86,232.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445403753,7.9122,232.87,232.81,8.75763199]
["bitfinex-derivatives","SOLF0:USTF0",1759445403955,7.9122,232.87,232.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445404456,1.37763199,232.89,232.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445404651,4.05,232.91,232.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445405254,7.9115,232.91,232.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445405757,4.05,232.91,232.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445407158,7.9114,232.91,232.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445407358,7.9114,232.91,232.85,8.75763199]
["bitfinex-derivatives","SOLF0:USTF0",1759445407559,4.05,232.91,232.82,1.37763199]
["bitfinex-derivatives","SOLF0:USTF0",1759445408256,3.862,232.88,232.82,1.37763199]
["bitfinex-derivatives","SOLF0:USTF0",1759445409553,7.912,232.88,232.82,1.37763199]
["bitfinex-derivatives","SOLF0:USTF0",1759445409749,103.9229,232.93,232.82,1.37763199]
["bitfinex-derivatives","SOLF0:USTF0",1759445409750,4.05,232.92,232.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445410659,3.8614,232.91,232.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445411053,4.05,232.92,232.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445411252,3.8619,232.89,232.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445411453,4.05,232.89,232.79,8.75763199]
["bitfinex-derivatives","SOLF0:USTF0",1759445412564,3.8621,232.87,232.79,8.75763199]
["bitfinex-derivatives","SOLF0:USTF0",1759445413967,7.9126,232.84,232.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445414272,7.9126,232.84,232.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445416268,3.863,232.82,232.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445416475,4.05,232.81,232.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445417068,3.863,232.82,232.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445417877,3.8632,232.81,232.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445418175,4.05,232.82,232.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445419572,101.0,232.84,232.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445419774,4.05,232.83,232.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445420576,3.8635,232.79,232.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445420780,4.05,232.78,232.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445420967,101.0,232.84,232.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445420968,4.05,232.81,232.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445421168,62.24817293,232.82,232.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445421480,4.05,232.76,232.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445421873,7.914,232.76,232.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445422175,2.15697293,232.82,232.63,2.15697293]
["bitfinex-derivatives","SOLF0:USTF0",1759445422377,2.15697293,232.74,232.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445422677,4.05,232.73,232.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445422875,105.04,232.72,232.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445423981,7.9145,232.73,232.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445424181,105.06,232.72,232.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445425183,4.05,232.71,232.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759445425887,105.06,232.72,232.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759445426182,4.05,232.71,232.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759445426377,107.21697293,232.72,232.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759445426579,4.05,232.71,232.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759445427384,4.05,232.71,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759445427583,31.66,232.71,232.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759445427982,4.05,232.7,232.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759445428481,31.66,232.71,232.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759445428985,35.5247,232.71,232.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759445429484,31.66,232.71,232.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759445429685,64.56,232.73,232.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759445430185,7.9146,232.72,232.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759445431680,4.05,232.72,232.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759445433581,4.05,232.72,232.62,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759445434186,4.05,232.72,232.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759445434686,7.9147,232.72,232.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759445435589,4.05,232.72,232.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759445436389,4.94322448,232.75,232.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445436390,30.06322448,232.75,232.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445436582,131.06322448,232.75,232.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445436779,4.05,232.76,232.67,2.15697293]
["bitfinex-derivatives","SOLF0:USTF0",1759445436984,4.05,232.76,232.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445437379,4.05,232.76,232.68,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759445437585,4.05,232.76,232.7,2.15697293]
["bitfinex-derivatives","SOLF0:USTF0",1759445437786,7.9134,232.79,232.7,2.15697293]
["bitfinex-derivatives","SOLF0:USTF0",1759445438092,7.9134,232.79,232.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445438892,4.05,232.79,232.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445439592,3.8631,232.81,232.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445440292,7.9127,232.83,232.73,2.15697293]
["bitfinex-derivatives","SOLF0:USTF0",1759445440493,7.9127,232.83,232.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445441793,4.05,232.83,232.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445441994,3.06034402,232.85,232.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445442592,3.06034402,232.85,232.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445442787,12.84722326,232.86,232.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445442983,4.05,232.87,232.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445443183,7.1125998,232.87,232.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445444394,3.8624,232.85,232.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445445093,7.1125998,232.87,232.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445446190,10.9747998,232.87,232.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445446896,23.81503683,232.87,232.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445447196,20.75243703,232.87,232.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445447897,3.8624,232.85,232.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445450491,7.9124,232.85,232.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445453700,4.05,232.85,232.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445453895,3.8621,232.88,232.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445454201,4.05,232.89,232.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445455195,3.8616,232.9,232.82,2.15697293]
["bitfinex-derivatives","SOLF0:USTF0",1759445455392,3.8616,232.9,232.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445457193,3.8619,232.89,232.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445458602,3.8621,232.88,232.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445460102,4.05,232.9,232.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445460306,7.9122,232.87,232.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759445461508,3.8618,232.89,232.81,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759445461698,3.8618,232.89,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759445461903,3.8618,232.89,232.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445465312,4.05,232.94,232.85,9.88697293]
["bitfinex-derivatives","SOLF0:USTF0",1759445465613,4.05,232.94,232.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445466209,3.8612,232.93,232.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445467007,3.8614,232.92,232.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445468815,7.911,232.94,232.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445470415,3.8612,232.93,232.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445471019,12.60417797,232.95,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759445471317,103.15697293,232.96,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445471614,4.05,232.95,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445471810,16.87038196,232.95,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445472013,103.15697293,232.96,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445472214,4.05,232.9,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445473116,4.05,232.9,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759445473317,4.05,232.94,232.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445473819,4.05,232.94,232.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445474207,7.911,232.94,232.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445475717,7.911,232.94,232.79,60.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759445475718,4.05,232.88,232.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445475918,104.96,232.87,232.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445476312,1.38056021,232.85,232.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445476812,5.24306021,232.85,232.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445477211,9.29306021,232.85,232.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445477411,5.43056021,232.85,232.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445477609,109.01,232.89,232.81,1.38056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445477809,1.38056021,232.9,232.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445478015,5.24226021,232.9,232.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445478215,1.38056021,232.9,232.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445478810,1.38056021,232.9,232.82,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1759445479820,5.24226021,232.9,232.82,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1759445481020,3.8619,232.89,232.82,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1759445482518,1.38056021,232.9,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759445482722,3.8613,232.92,232.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445482923,3.06185416,232.91,232.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445483222,3.8613,232.92,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445483424,3.06336667,232.91,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445483722,3.8613,232.92,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445483920,3.06422564,232.91,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445484119,5.43056021,232.93,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445484321,3.06415015,232.92,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445484618,3.06415015,232.91,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445484819,3.8614,232.92,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445485018,3.06600931,232.91,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445485213,3.8614,232.92,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445485419,3.06724531,232.91,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445485627,3.8614,232.92,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445485821,3.0675137,232.91,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445486022,3.8614,232.92,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445486223,3.06761803,232.91,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445486418,3.8614,232.92,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445486618,3.0685944,232.91,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445486820,3.8614,232.92,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445487022,3.06871627,232.91,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445487223,3.8614,232.92,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445489130,3.8614,232.92,232.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759445489527,3.8614,232.92,232.86,1.38056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445492031,3.8614,232.92,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445493534,5.43056021,232.93,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445493735,3.07299173,232.92,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445494034,5.43056021,232.93,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445494232,3.07301393,232.92,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445494428,9.29176021,232.93,232.85,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759445494625,3.07341789,232.92,232.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445494829,16.86836249,232.95,232.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445495030,3.07348824,232.94,232.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445495231,3.07348824,232.93,232.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445495434,3.07348824,232.92,232.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445495733,4.05,232.94,232.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445495934,3.07423292,232.93,232.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445496134,3.07423292,232.92,232.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445496334,4.05,232.94,232.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445496532,3.07464775,232.93,232.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445496736,6.93584775,232.92,232.85,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759445497035,3.8612,232.92,232.85,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759445498036,4.05,232.94,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759445498236,3.07701532,232.93,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759445498431,4.05,232.94,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759445498432,3.07701532,232.92,232.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445498736,4.05,232.94,232.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445499035,3.07776086,232.93,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759445499235,3.07776086,232.92,232.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445499434,3.8609,232.95,232.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445499635,3.07763413,232.94,232.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445499834,3.07763413,232.94,232.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445500037,3.07763413,232.93,232.87,8.36056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445500235,3.07763413,232.92,232.87,1.38056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445500535,3.8611,232.94,232.87,1.38056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445500536,3.8611,232.94,232.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445500736,3.07801027,232.93,232.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445500936,3.07801027,232.92,232.87,1.38056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445501141,3.8611,232.94,232.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445501436,3.07819202,232.93,232.87,1.38056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445501630,3.07819202,232.92,232.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445501829,3.8611,232.94,232.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445502027,3.07825322,232.93,232.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445502237,3.8611,232.94,232.87,8.36056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445502439,3.02652521,232.93,232.87,8.36056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445502638,3.8611,232.94,232.87,8.36056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445502832,3.02652521,232.93,232.87,8.36056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445503032,3.8611,232.94,232.87,8.36056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445503239,3.02652521,232.93,232.87,8.36056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445503441,3.8611,232.94,232.87,8.36056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445503639,3.02628173,232.93,232.87,8.36056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445503837,3.8611,232.94,232.87,8.36056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445504136,3.02628173,232.93,232.87,8.36056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445504336,3.8611,232.94,232.87,8.36056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445504538,3.02636473,232.93,232.87,8.36056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445504739,3.8611,232.94,232.87,8.36056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445505038,3.02636463,232.93,232.87,12.22246021]
["bitfinex-derivatives","SOLF0:USTF0",1759445505240,3.8611,232.94,232.87,12.22246021]
["bitfinex-derivatives","SOLF0:USTF0",1759445505539,3.02634732,232.93,232.87,12.22246021]
["bitfinex-derivatives","SOLF0:USTF0",1759445505747,3.8611,232.94,232.87,12.22246021]
["bitfinex-derivatives","SOLF0:USTF0",1759445506047,3.02634732,232.93,232.87,12.22246021]
["bitfinex-derivatives","SOLF0:USTF0",1759445506247,3.8611,232.94,232.87,12.22246021]
["bitfinex-derivatives","SOLF0:USTF0",1759445506445,3.02655943,232.93,232.87,12.22246021]
["bitfinex-derivatives","SOLF0:USTF0",1759445506647,3.8611,232.94,232.87,12.22246021]
["bitfinex-derivatives","SOLF0:USTF0",1759445506946,4.05,232.91,232.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445507248,4.05,232.91,232.83,8.36056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445507948,4.05,232.91,232.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445509651,4.05,232.91,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759445509847,4.05,232.95,232.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445510049,3.02751088,232.94,232.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445510250,3.02751088,232.93,232.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445510450,4.05,232.95,232.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445510653,3.0273825,232.94,232.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445510951,3.0273825,232.93,232.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445511149,4.05,232.95,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759445511450,7.07574361,232.94,232.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445511650,4.05,232.94,232.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445514650,4.05,232.94,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759445515256,4.05,232.94,232.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445515759,3.02354568,232.93,232.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445515960,4.05,232.94,232.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445516661,4.07707801,232.94,232.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445517460,4.07707801,232.94,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759445517661,0.02707801,232.94,232.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445518160,0.02707801,232.94,232.9,1.38056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445518560,0.02707801,232.94,232.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445518756,0.02707801,232.94,232.9,1.38056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445518956,0.02707801,232.94,232.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445519563,0.02707801,232.94,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759445519764,0.02707801,232.94,232.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445519961,0.02707801,232.94,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759445520165,0.02707801,232.94,232.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445520459,0.02707801,232.94,232.93,8.36056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445523061,0.02707801,232.94,232.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759445523561,0.02707801,232.94,232.78,67.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759445523562,4.04,232.93,232.85,1.38056021]
["bitfinex-derivatives","SOLF0:USTF0",1759445523765,1.38056021,232.91,232.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445523966,1.38056021,232.88,232.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445524561,5.24246021,232.88,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759445524761,5.24246021,232.88,232.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445528061,3.8622,232.86,232.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445528361,3.8622,232.86,232.77,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759445528362,5.42056021,232.85,232.77,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759445530765,5.42056021,232.85,232.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445531667,1.38056021,232.87,232.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445532767,5.24266021,232.87,232.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445535674,4.04,232.89,232.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445535870,4.04,232.89,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445536571,4.04,232.89,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759445538671,7.9017,232.89,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759445538867,7.9017,232.89,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445545484,7.9017,232.89,232.82,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759445548382,7.9017,232.89,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759445548882,6.84241134,232.91,232.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759445549076,3.8615,232.91,232.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759445549486,3.8617,232.9,232.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759445550684,7.9117,232.9,232.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759445553186,164.86,232.95,232.79,2.15570378]
["bitfinex-derivatives","SOLF0:USTF0",1759445553187,2.98026155,232.94,232.8,60.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759445553385,4.05,232.95,232.85,60.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759445553585,7.03094677,232.99,232.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445553782,4.05,232.97,232.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445554594,7.9105,232.97,232.9,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759445555993,7.9105,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759445557088,4.05,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759445557293,4.05,232.97,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759445557491,4.05,232.97,232.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445562196,4.05,232.97,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445562592,4.07709112,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759445562798,4.07709112,232.97,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445562999,4.07709112,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759445563198,4.07709112,232.97,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445563398,4.07709112,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759445563699,4.07709112,232.97,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445563888,4.07709112,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759445564493,4.07709112,232.97,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445564693,4.07709112,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759445564889,4.07709112,232.97,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445565096,4.07709112,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759445565899,4.07709112,232.97,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445566599,4.07709112,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759445566999,4.07709112,232.97,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445567194,4.07709112,232.97,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759445567394,4.07709112,232.97,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445567590,0.02709112,232.97,232.92,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759445567790,0.02709112,232.97,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445568295,0.02709112,232.97,232.87,62.23170378]
["bitfinex-derivatives","SOLF0:USTF0",1759445568497,0.02709112,232.97,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445568697,0.02709112,232.97,232.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445569103,0.02709112,232.97,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759445569401,0.02709112,232.97,232.91,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759445570601,3.88759112,232.97,232.91,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759445574405,3.8607,232.96,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759445574603,60.0542,232.96,232.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445574809,67.053955,232.95,232.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445574999,7.9118,232.89,232.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445575503,4.05,232.89,232.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445576608,4.05,232.89,232.83,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759445577610,7.9119,232.89,232.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445578113,2.15570378,232.93,232.76,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1759445578114,60.066,232.92,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445578303,4.05,232.91,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445578499,60.066,232.92,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445578701,4.05,232.92,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445578903,2.94646988,232.92,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445579105,7.912,232.88,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759445579906,4.05,232.88,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759445580111,4.05,232.88,232.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445580314,4.05,232.88,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759445580315,4.05,232.88,232.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445580514,2.94646988,232.92,232.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445580805,4.05,232.84,232.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445581211,4.05,232.84,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759445582212,4.05,232.84,232.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759445583115,4.05,232.84,232.72,10.6167052]
["bitfinex-derivatives","SOLF0:USTF0",1759445583315,4.05,232.84,232.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445584013,7.9126,232.84,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759445584214,4.05,232.85,232.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445584418,2.15570378,232.83,232.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445584914,4.05,232.77,232.69,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759445585713,4.05,232.82,232.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445586516,4.05,232.78,232.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445588304,4.05,232.76,232.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445588514,4.05,232.76,232.68,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759445589519,4.05,232.76,232.69,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759445592117,4.05,232.76,232.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445594614,7.914,232.76,232.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445595020,20.85303041,232.76,232.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445595215,16.98903041,232.76,232.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445595417,4.05,232.76,232.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445595616,4.05,232.79,232.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445596012,4.05,232.79,232.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445596715,3.8631,232.81,232.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445597116,3.8631,232.81,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759445597322,3.8631,232.81,232.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445599822,5.24342787,232.84,232.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445600027,4.05,232.86,232.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445600417,7.9124,232.86,232.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445600622,4.05,232.86,232.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445601226,4.05,232.86,232.77,1.38072787]
["bitfinex-derivatives","SOLF0:USTF0",1759445601726,3.8629,232.83,232.77,1.38072787]
["bitfinex-derivatives","SOLF0:USTF0",1759445601926,3.8629,232.83,232.77,8.41072787]
["bitfinex-derivatives","SOLF0:USTF0",1759445602326,7.9129,232.83,232.77,8.41072787]
["bitfinex-derivatives","SOLF0:USTF0",1759445604730,7.9129,232.83,232.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445608826,12.82772619,232.85,232.78,1.38072787]
["bitfinex-derivatives","SOLF0:USTF0",1759445609027,5.43072787,232.86,232.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445609630,9.29312787,232.86,232.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445610227,3.8625,232.85,232.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759445617132,7.9127,232.84,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759445617339,7.9127,232.84,232.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445622742,4.05,232.84,232.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445624948,4.05,232.84,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759445625144,4.05,232.84,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445625348,4.05,232.84,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759445625543,4.05,232.84,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445625749,4.05,232.84,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759445625948,7.9127,232.84,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759445626151,7.9127,232.84,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445626646,7.9127,232.84,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759445626846,7.9127,232.84,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445627149,7.9127,232.84,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759445627346,7.9127,232.84,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445627847,7.9127,232.84,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759445628046,7.9127,232.84,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445628242,7.9127,232.84,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759445628450,7.9127,232.84,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445628648,7.9127,232.84,232.78,5.24412787]
["bitfinex-derivatives","SOLF0:USTF0",1759445628848,7.9127,232.84,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445629245,7.9127,232.84,232.78,5.24412787]
["bitfinex-derivatives","SOLF0:USTF0",1759445629953,4.05,232.84,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445630155,4.05,232.84,232.78,5.24412787]
["bitfinex-derivatives","SOLF0:USTF0",1759445630453,4.05,232.84,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445630654,4.05,232.84,232.78,5.24412787]
["bitfinex-derivatives","SOLF0:USTF0",1759445630850,17.02365519,232.86,232.79,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1759445631151,10.85613777,232.85,232.79,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1759445631354,7.9125,232.85,232.79,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1759445635357,7.9125,232.85,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445636752,4.05,232.85,232.79,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1759445636962,4.05,232.88,232.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445637160,2.94440737,232.87,232.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445637361,2.94440737,232.86,232.8,1.38072787]
["bitfinex-derivatives","SOLF0:USTF0",1759445637556,2.94440737,232.85,232.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445637757,4.05,232.88,232.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445637958,2.94489218,232.87,232.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445638158,2.94489218,232.86,232.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445638365,2.94489218,232.85,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759445638562,7.912,232.88,232.81,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1759445638758,2.94555298,232.87,232.81,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1759445638959,6.99555298,232.86,232.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445639158,4.05,232.86,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759445639357,4.05,232.86,232.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445639760,4.05,232.86,232.81,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759445639959,4.05,232.86,232.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445640157,64.13,232.86,232.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445640457,4.05,232.83,232.73,8.70072787]
["bitfinex-derivatives","SOLF0:USTF0",1759445640662,1.38072787,232.84,232.73,8.70072787]
["bitfinex-derivatives","SOLF0:USTF0",1759445640663,5.43072787,232.81,232.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445640864,3.8635,232.79,232.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445641063,1.38072787,232.81,232.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445641261,4.05,232.79,232.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445641466,4.06,232.74,232.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759445642863,4.06,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759445643065,4.06,232.74,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445643363,4.06,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759445643959,4.06,232.74,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445644359,4.06,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759445644763,4.06,232.74,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445645269,4.06,232.74,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759445645568,4.06,232.74,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445645967,4.06,232.74,232.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445647769,3.8645,232.73,232.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445650172,4.06,232.74,232.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445650774,4.06,232.74,232.67,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759445650974,4.06,232.74,232.67,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759445651174,4.06,232.74,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445651875,4.06,232.74,232.68,8.83072787]
["bitfinex-derivatives","SOLF0:USTF0",1759445654381,7.9243,232.74,232.68,8.83072787]
["bitfinex-derivatives","SOLF0:USTF0",1759445655673,7.9248,232.71,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445656482,3.865,232.7,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445656678,4.06,232.71,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445659172,7.9249,232.71,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445663085,4.06,232.71,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445663786,3.8652,232.69,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445664178,101.0,232.74,232.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445664483,3.8656,232.66,232.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759445664682,4.06,232.67,232.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759445665177,2.1595436,232.71,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759445665178,62.2798436,232.71,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759445665385,4.06,232.65,232.56,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759445665982,7.9258,232.65,232.56,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759445666181,7.9258,232.65,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759445666182,4.06,232.65,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759445667779,7.9258,232.65,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759445668282,4.06,232.65,232.54,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759445668585,13.16104358,232.66,232.54,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759445668790,2.1595436,232.67,232.54,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759445669280,7.9264,232.62,232.54,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759445669688,4.06,232.62,232.55,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759445669888,4.06,232.67,232.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759445671588,7.9255,232.67,232.59,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759445671888,7.9255,232.67,232.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445672490,7.9255,232.67,232.6,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759445672689,4.06,232.67,232.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445673083,4.06,232.67,232.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445673286,3.8651,232.69,232.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445673479,17.02705212,232.69,232.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445677790,13.16195212,232.69,232.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445678095,4.06,232.7,232.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445678491,16.65710622,232.7,232.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445678896,20.52220622,232.7,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759445682395,16.65710622,232.7,232.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445682591,16.65710622,232.7,232.64,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759445683394,16.65710622,232.7,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759445683395,4.06,232.7,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759445683601,38.4043,232.74,232.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445684090,7.9243,232.74,232.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445684600,7.9243,232.74,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759445684901,10.86495418,232.74,232.66,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759445685095,7.9243,232.74,232.66,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759445685596,10.86656783,232.74,232.66,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759445685897,7.9243,232.74,232.66,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759445686096,7.9243,232.74,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759445686593,4.06,232.74,232.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445687593,4.06,232.74,232.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445688797,4.06,232.74,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759445689399,4.06,232.74,232.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445690003,3.8639,232.76,232.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445690396,4.06,232.75,232.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445690706,16.56208529,232.76,232.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445690900,4.06,232.75,232.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445691095,16.56208529,232.76,232.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445691501,20.62208529,232.76,232.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445694912,16.75818529,232.76,232.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445695703,16.75818529,232.76,232.7,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759445697304,16.75818529,232.76,232.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445697509,20.62228529,232.76,232.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445701600,16.75818529,232.76,232.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759445701806,105.65436413,232.84,232.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445702013,4.06,232.82,232.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445702310,4.06,232.8,232.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445702509,2.94732398,232.79,232.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445702709,2.94732398,232.78,232.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445702910,4.06,232.8,232.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445703111,2.94785525,232.79,232.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445703311,2.94785525,232.78,232.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445703507,2.94734168,232.79,232.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445703709,7.9234,232.8,232.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445703903,2.94740204,232.79,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759445704210,7.9234,232.8,232.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445704610,4.06,232.8,232.74,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759445705408,6.2195436,232.82,232.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445705714,4.06,232.8,232.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445706017,4.06,232.78,232.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445706214,4.06,232.76,232.68,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759445707609,7.9241,232.76,232.68,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759445712422,7.9241,232.76,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759445712622,7.9241,232.76,232.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445714218,7.9241,232.76,232.69,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1759445716420,2.95011183,232.75,232.69,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1759445716621,7.9241,232.76,232.69,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1759445716824,2.949934,232.75,232.69,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1759445717124,7.9241,232.76,232.69,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1759445717416,2.95054283,232.75,232.69,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1759445717722,7.9241,232.76,232.69,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1759445717920,2.95054283,232.75,232.69,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1759445718226,3.8642,232.75,232.69,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1759445719324,3.8642,232.75,232.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445719523,2.95145513,232.74,232.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445719824,7.9242,232.75,232.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445720019,2.95141594,232.74,232.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445720324,4.06,232.72,232.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445720724,2.1595436,232.72,232.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445721022,2.95119864,232.71,232.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445721224,2.95119864,232.7,232.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445721423,104.74,232.74,232.64,2.1595436]
["bitfinex-derivatives","SOLF0:USTF0",1759445721622,2.95150858,232.73,232.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445721824,164.8353,232.81,232.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445722125,3.8642,232.75,232.67,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759445722423,2.95148078,232.74,232.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445722722,4.06,232.76,232.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445722723,2.95148078,232.73,232.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445722914,7.9242,232.76,232.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445723116,6.81624174,232.75,232.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445723325,7.01184174,232.74,232.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445723616,2.95184174,232.73,232.67,1.38145543]
["bitfinex-derivatives","SOLF0:USTF0",1759445723823,4.06,232.74,232.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445724019,2.95217845,232.73,232.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445724226,4.06,232.74,232.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445724425,2.95251843,232.73,232.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759445724624,4.06,232.74,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445724823,2.9525195,232.73,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445725027,4.06,232.77,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445725325,2.9528895,232.76,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445725628,2.9528895,232.75,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445725927,3.8641,232.76,232.69,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759445726122,2.95319369,232.75,232.69,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759445726324,1.38145543,232.77,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445726627,7.01348657,232.76,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445726927,2.95348657,232.75,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445727127,2.95348657,232.74,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445727324,2.95348657,232.73,232.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445727627,1.38145543,232.77,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445727821,2.95397737,232.76,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445728021,2.95397737,232.75,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445728219,2.95397737,232.74,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445728423,4.06,232.78,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445728625,6.81832677,232.77,232.68,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759445728825,2.95442677,232.76,232.68,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759445729028,2.95442677,232.75,232.68,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759445729228,4.06,232.7,232.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445729427,2.95442677,232.69,232.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445729627,4.06,232.7,232.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445729829,2.95421095,232.69,232.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445730019,4.06,232.67,232.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445730219,4.06,232.67,232.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445730431,4.06,232.67,232.62,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759445730832,5.44145543,232.71,232.6,1.38145543]
["bitfinex-derivatives","SOLF0:USTF0",1759445731131,2.95359404,232.7,232.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445731429,5.44145543,232.71,232.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445731626,2.95338731,232.7,232.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445731933,5.44145543,232.71,232.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759445732620,5.44145543,232.71,232.64,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759445732820,5.44145543,232.71,232.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445733225,4.06,232.78,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445733423,2.95421499,232.77,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445733733,2.95421499,232.76,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445733935,2.95421499,232.75,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445734232,4.06,232.78,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445734233,5.44145543,232.78,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445734425,3.8641,232.76,232.68,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759445734625,2.95478341,232.75,232.68,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759445734821,3.8641,232.76,232.68,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759445735028,2.95478341,232.75,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445735234,4.06,232.77,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445735427,2.95490313,232.76,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445735627,2.95490313,232.75,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445735829,4.06,232.77,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445736034,2.95480511,232.76,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445736334,2.95464009,232.75,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445736636,4.06,232.77,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445736637,3.864,232.76,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445736836,2.95457831,232.75,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445737135,3.864,232.76,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445737333,2.95456866,232.75,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445737633,3.864,232.76,232.68,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759445737836,2.95456835,232.75,232.68,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759445738033,3.864,232.76,232.68,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759445738331,2.95464522,232.75,232.68,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759445738531,3.864,232.76,232.68,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759445738733,2.95456416,232.75,232.68,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759445738933,3.864,232.76,232.68,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759445739126,2.95444325,232.75,232.68,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759445739325,4.06,232.77,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759445739530,2.95450964,232.76,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759445739732,2.95450964,232.75,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759445739931,4.06,232.77,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759445740132,2.95450964,232.76,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759445740333,2.95450964,232.75,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759445740539,4.06,232.77,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759445740729,2.95456559,232.76,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759445740936,2.95456559,232.75,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759445741135,4.06,232.77,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759445741439,2.95455156,232.76,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759445741634,4.06,232.77,232.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445741829,2.95454577,232.76,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445742037,4.06,232.77,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445742337,2.95461042,232.76,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445742540,4.06,232.77,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445742739,2.93046399,232.76,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445742940,4.06,232.77,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445743138,2.93046848,232.76,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445743440,4.06,232.77,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445743739,2.93053327,232.76,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445743943,4.06,232.77,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445744240,2.93053155,232.76,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445744440,7.9239,232.77,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445744641,2.93051264,232.76,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445744939,7.9239,232.77,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445745139,2.93051271,232.76,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445745348,7.9239,232.77,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445745542,2.93056904,232.76,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445745746,7.9239,232.77,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445746043,2.93056904,232.76,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445746238,7.9239,232.77,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445746440,2.93054962,232.76,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445746645,3.8639,232.77,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445746843,6.99054646,232.76,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445747033,4.06,232.76,232.7,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759445750252,6.99158014,232.75,232.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445750441,4.06,232.75,232.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445750645,4.06,232.8,232.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445750842,2.93170517,232.79,232.72,8.85145543]
["bitfinex-derivatives","SOLF0:USTF0",1759445751050,2.93189464,232.78,232.72,8.85145543]
["bitfinex-derivatives","SOLF0:USTF0",1759445751250,4.06,232.8,232.72,8.85145543]
["bitfinex-derivatives","SOLF0:USTF0",1759445751450,2.93138686,232.79,232.72,8.85145543]
["bitfinex-derivatives","SOLF0:USTF0",1759445751651,3.8634,232.79,232.72,8.85145543]
["bitfinex-derivatives","SOLF0:USTF0",1759445752144,2.12922341,232.83,232.72,8.85145543]
["bitfinex-derivatives","SOLF0:USTF0",1759445752348,2.93101639,232.82,232.8,1.38145543]
["bitfinex-derivatives","SOLF0:USTF0",1759445752549,2.93182493,232.88,232.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445752741,6.99182493,232.87,232.83,1.38145543]
["bitfinex-derivatives","SOLF0:USTF0",1759445752941,2.93182493,232.86,232.83,8.85145543]
["bitfinex-derivatives","SOLF0:USTF0",1759445753148,4.06,232.87,232.83,8.85145543]
["bitfinex-derivatives","SOLF0:USTF0",1759445755249,13.09328447,232.88,232.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445755455,4.06,232.91,232.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445758754,7.9214,232.91,232.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759445761361,3.8611,232.93,232.84,11.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759445761563,3.8611,232.93,232.86,1.38145543]
["bitfinex-derivatives","SOLF0:USTF0",1759445761761,3.8611,232.93,232.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759445763057,4.06,232.94,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759445763260,3.8607,232.96,232.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759445763560,3.8607,232.96,232.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759445764158,7.9203,232.98,232.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759445767760,7.9203,232.98,232.9,8.47145543]
["bitfinex-derivatives","SOLF0:USTF0",1759445771270,12.81451164,233.01,232.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759445771471,209.94,233.02,232.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759445771769,222.8311501,233.02,232.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759445771960,105.06,233.02,232.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759445772765,4.06,233.02,232.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759445773667,7.9197,233.02,232.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759445776668,7.9197,233.02,232.94,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759445776863,7.9197,233.02,232.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759445779266,7.9197,233.02,232.95,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759445779466,7.9197,233.02,232.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759445781065,1.38145543,233.03,232.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759445782274,7.9193,233.04,232.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759445782474,3.8595,233.03,232.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759445782876,4.06,233.04,232.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759445783577,7.9193,233.04,232.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759445785674,7.9193,233.04,232.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445786273,13.00655091,233.05,232.89,3.29383082]
["bitfinex-derivatives","SOLF0:USTF0",1759445786476,60.0363,233.03,232.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445786780,62.18749456,233.04,232.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445787175,4.05,233.03,232.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445787370,62.18749456,233.04,232.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445787578,7.9102,232.99,232.9,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1759445787979,7.9102,232.99,232.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445789580,7.9102,232.99,232.91,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759445790083,4.05,232.99,232.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445791587,3.8605,232.97,232.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759445799096,4.05,232.99,232.91,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759445799293,4.05,232.99,232.83,64.90296997]
["bitfinex-derivatives","SOLF0:USTF0",1759445799294,60.0649,232.92,232.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445799597,4.06,232.88,232.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445801395,7.9219,232.88,232.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445801795,4.06,232.88,232.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445804491,4.06,232.86,232.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445804696,4.06,232.86,232.78,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445804998,4.06,232.86,232.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445805802,4.06,232.89,232.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445806392,4.06,232.89,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445807100,7.9217,232.89,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445808298,4.06,232.87,232.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1759445808900,62.21169456,232.95,232.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1759445808901,4.06,232.94,232.81,9.31369456]
["bitfinex-derivatives","SOLF0:USTF0",1759445809098,4.06,232.94,232.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445809397,4.06,232.94,232.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445810603,4.06,232.94,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759445811001,4.06,232.94,232.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445812902,4.06,232.94,232.87,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759445814698,3.8616,232.9,232.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445814905,4.06,232.89,232.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445815303,4.06,232.86,232.79,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759445816000,4.06,232.86,232.77,9.31369456]
["bitfinex-derivatives","SOLF0:USTF0",1759445816205,4.06,232.86,232.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445817403,4.06,232.87,232.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445817602,60.0749,232.88,232.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445817802,4.06,232.87,232.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445818105,4.06,232.87,232.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445819103,3.8624,232.86,232.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445819309,4.06,232.87,232.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445819704,4.06,232.89,232.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445819909,4.06,232.83,232.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445820102,62.21839456,232.92,232.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445820501,62.21839456,232.92,232.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445820502,4.06,232.88,232.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445821212,4.06,232.92,232.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445821604,3.8617,232.9,232.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445823217,4.06,232.92,232.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445823414,4.06,232.92,232.83,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759445823715,107.9307,232.96,232.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759445823906,107.9307,232.96,232.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759445825513,4.05,232.96,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759445826213,4.05,232.96,232.89,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759445827813,3.8603,232.98,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759445828018,7.9103,232.98,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759445833922,7.9103,232.98,232.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759445837121,3.8599,233.01,232.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759445839424,4.05,233.02,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759445839727,4.05,233.02,232.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759445840628,7.9097,233.02,232.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759445843431,4.05,233.02,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759445843634,4.05,233.02,232.96,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759445844432,16.6795903,233.05,232.96,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759445844727,16.6795903,233.05,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759445846127,12.8203903,233.05,232.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759445846329,60.0557,232.96,232.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759445846632,1.3781943,232.91,232.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759445847225,3.8618,232.89,232.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759445847431,4.06,232.88,232.81,8.4481943]
["bitfinex-derivatives","SOLF0:USTF0",1759445848231,4.06,232.88,232.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759445848532,5.4381943,232.88,232.78,1.3781943]
["bitfinex-derivatives","SOLF0:USTF0",1759445849633,3.8622,232.86,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759445851337,3.8622,232.86,232.78,1.3781943]
["bitfinex-derivatives","SOLF0:USTF0",1759445851532,4.06,232.85,232.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759445852636,3.8627,232.84,232.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759445856335,1.3781943,232.89,232.77,8.4481943]
["bitfinex-derivatives","SOLF0:USTF0",1759445856636,4.06,232.88,232.77,8.4481943]
["bitfinex-derivatives","SOLF0:USTF0",1759445856838,4.06,232.88,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759445862046,7.922,232.88,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759445867446,101.0,232.91,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759445868536,101.0,232.91,232.84,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1759445870446,104.8615,232.91,232.84,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1759445871149,3.8617,232.9,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759445876555,101.0,232.91,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759445877654,104.8615,232.91,232.84,11.6024]
["bitfinex-derivatives","SOLF0:USTF0",1759445878959,101.0,232.91,232.84,11.6024]
["bitfinex-derivatives","SOLF0:USTF0",1759445880558,101.0,232.91,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759445880755,101.0,232.91,232.85,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759445881157,7.9213,232.92,232.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759445882165,3.861,232.94,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759445882461,109.26,232.99,232.88,8.5481943]
["bitfinex-derivatives","SOLF0:USTF0",1759445882661,4.06,232.98,232.88,8.5481943]
["bitfinex-derivatives","SOLF0:USTF0",1759445883664,3.8605,232.97,232.91,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759445884063,3.8605,232.97,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759445894371,3.8607,232.96,232.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759445894671,3.8607,232.96,232.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759445895871,3.8608,232.95,232.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759445896467,1.3781943,232.98,232.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759445896468,1.3781943,232.92,232.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759445896667,1.3781943,232.89,232.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759445897471,1.3781943,232.89,232.79,1.3781943]
["bitfinex-derivatives","SOLF0:USTF0",1759445897472,2.91756375,232.93,232.84,1.3781943]
["bitfinex-derivatives","SOLF0:USTF0",1759445897671,4.06,232.94,232.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759445897871,4.06,232.94,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759445898576,7.9209,232.94,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759445901783,4.06,232.94,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759445901976,3.8606,232.96,232.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759445904480,4.06,232.97,232.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759445904676,3.8603,232.98,232.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759445905583,3.859,233.06,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759445905781,4.60469321,233.08,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759445905782,4.06,233.04,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759445906082,2.92310952,233.03,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759445906281,4.06,233.04,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759445906679,7.9193,233.04,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759445907682,3.8597,233.02,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759445908682,7.9197,233.02,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759445923094,4.06,233.02,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759445923294,3.8593,233.04,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759445924296,3.859,233.06,232.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759445924491,3.859,233.06,233.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759445924891,4.05,233.07,233.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759445926397,7.9089,233.07,233.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759445926896,3.8591,233.05,232.99,2.15484467]
["bitfinex-derivatives","SOLF0:USTF0",1759445927089,3.8591,233.05,232.99,9.85484467]
["bitfinex-derivatives","SOLF0:USTF0",1759445927701,4.05,233.06,232.99,9.85484467]
["bitfinex-derivatives","SOLF0:USTF0",1759445928291,7.909,233.06,232.99,9.85484467]
["bitfinex-derivatives","SOLF0:USTF0",1759445930696,3.8593,233.04,232.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759445930996,7.9093,233.04,232.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759445932796,16.40642412,233.07,232.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759445933496,3.8589,233.07,232.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759445933694,3.8589,233.07,232.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759445933999,3.8589,233.07,233.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759445936102,3.8591,233.06,233.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759445940606,7.9086,233.08,233.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759445941607,7.9086,233.08,233.01,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1759445941800,7.9086,233.08,233.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759445942107,4.06,233.08,233.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759445943605,3.859,233.06,232.97,6.01524467]
["bitfinex-derivatives","SOLF0:USTF0",1759445943807,3.859,233.06,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759445949510,3.859,233.06,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759445949812,3.859,233.06,232.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759445952714,16.67772738,233.09,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759445953616,3.8589,233.07,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759445954517,4.06,233.06,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759445955118,7.919,233.06,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759445957420,60.0237,233.08,232.95,10.94900376]
["bitfinex-derivatives","SOLF0:USTF0",1759445957618,60.0237,233.08,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759445958015,4.06,233.07,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759445958221,4.06,233.1,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759445959723,3.8587,233.08,233.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759445960824,7.9187,233.08,233.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759445964321,7.9187,233.08,233.01,8.72749117]
["bitfinex-derivatives","SOLF0:USTF0",1759445970726,7.9187,233.08,233.02,1.37749117]
["bitfinex-derivatives","SOLF0:USTF0",1759445973031,4.06,233.06,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759445975427,4.06,233.06,233.02,1.37749117]
["bitfinex-derivatives","SOLF0:USTF0",1759445975622,4.06,233.06,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759445976222,4.06,233.06,233.02,1.37749117]
["bitfinex-derivatives","SOLF0:USTF0",1759445976426,4.06,233.06,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759445976827,4.06,233.06,233.02,1.37749117]
["bitfinex-derivatives","SOLF0:USTF0",1759445977233,4.06,233.06,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759445978739,3.88604328,233.07,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759445979130,4.06,233.06,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759445980139,7.919,233.06,232.99,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1759445980330,7.919,233.06,232.99,12.37749117]
["bitfinex-derivatives","SOLF0:USTF0",1759445980534,7.919,233.06,233.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759445985237,7.919,233.06,233.0,8.51749117]
["bitfinex-derivatives","SOLF0:USTF0",1759445988137,7.919,233.06,232.96,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759445988138,0.02714328,233.07,232.98,60.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759445988336,0.02714328,233.07,233.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759445996745,0.02714328,233.07,233.06,8.51749117]
["bitfinex-derivatives","SOLF0:USTF0",1759445999848,0.02714328,233.07,233.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759446001543,7.9176,233.14,233.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759446001749,7.9176,233.14,233.01,60.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759446001750,4.05,233.17,233.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446002652,0.74658085,233.2,233.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446002653,3.8574,233.16,233.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446002853,7.9074,233.16,233.1,1.37749117]
["bitfinex-derivatives","SOLF0:USTF0",1759446003050,7.9074,233.16,233.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446003251,3.8574,233.16,233.11,1.37749117]
["bitfinex-derivatives","SOLF0:USTF0",1759446003453,1.37749117,233.19,233.09,8.73749117]
["bitfinex-derivatives","SOLF0:USTF0",1759446003654,4.05,233.18,233.09,8.73749117]
["bitfinex-derivatives","SOLF0:USTF0",1759446003953,4.05,233.13,233.09,1.37749117]
["bitfinex-derivatives","SOLF0:USTF0",1759446004153,4.05,233.15,233.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446004351,61.38409117,233.15,233.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446005050,4.05,233.07,232.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446005556,4.05,233.07,232.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446005952,3.8591,233.06,232.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446007050,4.05,233.07,232.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446007956,4.05,233.11,232.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446008152,1.37749117,233.09,232.99,8.73749117]
["bitfinex-derivatives","SOLF0:USTF0",1759446008652,4.05,233.08,232.99,8.73749117]
["bitfinex-derivatives","SOLF0:USTF0",1759446008953,3.8589,233.07,232.99,12.59749117]
["bitfinex-derivatives","SOLF0:USTF0",1759446009159,1.37749117,233.03,232.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446009460,7.9097,233.02,232.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446010060,1.37749117,233.0,232.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446010860,4.05,232.99,232.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446011258,1.37749117,233.03,232.93,8.73749117]
["bitfinex-derivatives","SOLF0:USTF0",1759446012655,1.37749117,233.03,232.93,12.59849117]
["bitfinex-derivatives","SOLF0:USTF0",1759446012858,1.37749117,233.03,232.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446012859,3.8596,233.02,232.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446014260,3.8596,233.02,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446014455,4.05,232.99,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446014659,5.23739117,233.0,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446014860,4.05,232.99,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446015060,1.37749117,233.0,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446015265,5.42749117,232.97,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446016166,5.42749117,233.04,232.96,7.38740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446016963,4.05,233.0,232.96,7.38740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446017167,4.05,232.97,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446018367,3.8604,232.98,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446018775,4.05,232.97,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446020573,4.05,233.01,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446020773,1.37749117,233.02,232.96,7.38740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446021268,3.8597,233.02,232.96,7.38740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446022468,7.9092,233.05,232.96,8.76489199]
["bitfinex-derivatives","SOLF0:USTF0",1759446022875,5.42749117,233.05,232.96,7.38740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446024678,3.8596,233.03,232.96,7.38740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446027273,3.8597,233.02,232.96,7.38740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446027776,4.05,233.05,232.96,7.38740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446028372,60.044,233.0,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446028578,7.9204,232.97,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446032677,3.8601,232.99,232.96,7.65740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446035583,3.8604,232.98,232.96,7.65740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446038491,3.8604,232.98,232.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446039395,3.8599,233.01,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446039985,3.8599,233.01,232.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446040193,3.8599,233.01,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446040392,3.8599,233.01,232.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446040792,3.8601,233.0,232.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446041197,3.8601,233.0,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446041696,3.8596,233.02,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446042095,3.8596,233.02,232.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446042300,3.8596,233.02,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446042497,3.8596,233.02,232.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446042703,7.9292,233.04,232.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446043595,3.8595,233.03,232.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446045803,3.8591,233.06,232.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446046096,4.07,233.07,232.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446047702,60.0267,233.07,232.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446048203,4.07,233.06,232.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446048394,3.8599,233.01,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446048601,4.07,233.04,232.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446049098,4.07,233.04,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446049099,4.07,233.0,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446049400,4.07,232.99,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446049603,2.1535165,233.0,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446050006,3.8604,232.97,232.96,0.02740082]
["bitfinex-derivatives","SOLF0:USTF0",1759446051002,99.08,233.04,232.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446051504,3.8591,233.06,232.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446056604,4.07,233.07,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759446056800,9.0521539,233.08,232.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446057011,9.0521539,233.08,233.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446058610,9.0521539,233.08,233.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446061114,3.8586,233.08,233.02,0.02708884]
["bitfinex-derivatives","SOLF0:USTF0",1759446062111,7.9283,233.1,233.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446064213,3.858,233.12,233.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446064409,4.07,233.14,233.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446065608,7.9276,233.14,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759446065811,7.9276,233.14,233.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446066612,4.07,233.14,233.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446067614,7.9281,233.12,233.08,0.02716433]
["bitfinex-derivatives","SOLF0:USTF0",1759446067912,105.06,233.16,233.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446068310,108.9174,233.16,233.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446068809,3.8575,233.15,233.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446071819,4.07,233.17,233.09,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759446072030,4.07,233.17,233.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446072217,4.07,233.17,233.1,9.1535165]
["bitfinex-derivatives","SOLF0:USTF0",1759446073724,4.07,233.17,233.1,13.0116165]
["bitfinex-derivatives","SOLF0:USTF0",1759446076018,101.0,233.19,233.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446076924,104.8569,233.19,233.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446077125,101.0,233.19,233.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446077325,101.0,233.19,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759446078324,59.9655,233.31,233.07,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1759446078325,4.07,233.34,233.2,59.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759446078627,4.07,233.42,233.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446078921,4.07,233.42,233.3,9.1535165]
["bitfinex-derivatives","SOLF0:USTF0",1759446079128,59.934,233.43,233.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446079319,75.17689523,233.43,233.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446079627,4.07,233.42,233.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446079827,75.17689523,233.43,233.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446080020,4.07,233.42,233.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446080222,73.02337873,233.43,233.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446080627,4.07,233.38,233.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446081532,59.9473,233.38,233.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446081721,59.9512,233.36,233.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446082028,62.1047165,233.36,233.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446082221,62.1008165,233.38,233.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446082621,4.07,233.37,233.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446083031,3.8543,233.34,233.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446083329,4.07,233.33,233.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446086224,5.4450439,233.33,233.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446086430,4.07,233.33,233.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446086829,5.4450439,233.33,233.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446087126,4.07,233.33,233.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446087330,4.07,233.33,233.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446087529,89.0850439,233.39,233.29,1.3750439]
["bitfinex-derivatives","SOLF0:USTF0",1759446087730,3.8539,233.37,233.29,8.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1759446089332,87.71,233.39,233.29,8.7350439]
["bitfinex-derivatives","SOLF0:USTF0",1759446090231,87.71,233.39,233.32,0.02710191]
["bitfinex-derivatives","SOLF0:USTF0",1759446090232,3.8536,233.38,233.32,0.02710191]
["bitfinex-derivatives","SOLF0:USTF0",1759446091129,4.07,233.35,233.32,0.02710191]
["bitfinex-derivatives","SOLF0:USTF0",1759446091626,3.854,233.36,233.32,0.02710191]
["bitfinex-derivatives","SOLF0:USTF0",1759446092027,4.06,233.35,233.32,0.02710191]
["bitfinex-derivatives","SOLF0:USTF0",1759446092422,3.854,233.36,233.32,0.02710191]
["bitfinex-derivatives","SOLF0:USTF0",1759446092831,4.06,233.35,233.32,0.02710191]
["bitfinex-derivatives","SOLF0:USTF0",1759446093031,3.854,233.36,233.32,0.02710191]
["bitfinex-derivatives","SOLF0:USTF0",1759446093232,4.06,233.35,233.32,0.02710191]
["bitfinex-derivatives","SOLF0:USTF0",1759446094438,87.7,233.39,233.32,7.04710191]
["bitfinex-derivatives","SOLF0:USTF0",1759446094946,4.06,233.39,233.32,7.04710191]
["bitfinex-derivatives","SOLF0:USTF0",1759446095447,4.06,233.36,233.32,7.04710191]
["bitfinex-derivatives","SOLF0:USTF0",1759446096148,4.06,233.42,233.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446096343,4.06,233.42,233.33,8.3950439]
["bitfinex-derivatives","SOLF0:USTF0",1759446097142,3.8533,233.41,233.33,8.3950439]
["bitfinex-derivatives","SOLF0:USTF0",1759446099549,7.9133,233.41,233.36,8.3950439]
["bitfinex-derivatives","SOLF0:USTF0",1759446100847,3.8528,233.43,233.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446101047,3.8528,233.43,233.37,8.3950439]
["bitfinex-derivatives","SOLF0:USTF0",1759446101447,59.9287,233.45,233.37,8.3950439]
["bitfinex-derivatives","SOLF0:USTF0",1759446101646,4.06,233.44,233.35,1.3750439]
["bitfinex-derivatives","SOLF0:USTF0",1759446102147,3.8533,233.41,233.35,1.3750439]
["bitfinex-derivatives","SOLF0:USTF0",1759446102547,3.8533,233.41,233.37,1.3750439]
["bitfinex-derivatives","SOLF0:USTF0",1759446102749,3.8533,233.41,233.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446106054,4.06,233.4,233.37,1.3750439]
["bitfinex-derivatives","SOLF0:USTF0",1759446106456,4.06,233.4,233.37,8.3950439]
["bitfinex-derivatives","SOLF0:USTF0",1759446106653,3.8533,233.41,233.37,8.3950439]
["bitfinex-derivatives","SOLF0:USTF0",1759446107541,7.9133,233.41,233.37,8.3950439]
["bitfinex-derivatives","SOLF0:USTF0",1759446107746,7.9133,233.41,233.37,8.42210628]
["bitfinex-derivatives","SOLF0:USTF0",1759446108849,4.06,233.38,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446109049,4.06,233.42,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446109250,4.06,233.45,233.37,7.04706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446110253,3.853,233.42,233.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446110948,3.853,233.42,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446112751,3.853,233.42,233.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446113153,3.853,233.42,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446113550,4.06,233.45,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446113757,4.06,233.41,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446113952,59.9368,233.42,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446114153,3.8536,233.38,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446114354,7.9136,233.38,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446118460,5.4350439,233.43,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446118961,3.8533,233.4,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446119755,7.9133,233.4,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446120152,7.9133,233.4,233.37,7.04706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446120361,3.8533,233.4,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446120563,3.8533,233.4,233.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446121062,3.8533,233.4,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446121655,3.8533,233.4,233.37,7.03706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446122055,3.8533,233.4,233.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446123062,7.9133,233.4,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446123262,7.9133,233.4,233.37,7.03706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446123263,3.8533,233.4,233.37,7.03706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446126065,3.853,233.42,233.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446126267,7.913,233.42,233.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446126764,3.8527,233.44,233.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446129069,3.8529,233.43,233.37,7.03706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446132174,3.8529,233.43,233.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446132869,7.9129,233.43,233.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446133971,158.62,233.47,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446133972,63.9906,233.44,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446134275,1.3750439,233.42,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446134471,4.06,233.41,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446134666,1.3750439,233.42,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446134871,3.8536,233.39,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446135172,4.06,233.38,233.37,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446137274,5.4350439,233.45,233.37,7.03706238]
["bitfinex-derivatives","SOLF0:USTF0",1759446137469,4.06,233.45,233.39,1.3750439]
["bitfinex-derivatives","SOLF0:USTF0",1759446138676,7.9127,233.44,233.39,8.3850439]
["bitfinex-derivatives","SOLF0:USTF0",1759446139075,4.06,233.44,233.39,1.3750439]
["bitfinex-derivatives","SOLF0:USTF0",1759446139576,4.06,233.44,233.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446139774,3.8526,233.45,233.39,8.3850439]
["bitfinex-derivatives","SOLF0:USTF0",1759446141374,3.8526,233.45,233.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446141775,3.8526,233.45,233.39,8.3850439]
["bitfinex-derivatives","SOLF0:USTF0",1759446147579,13.47479481,233.48,233.39,8.3850439]
["bitfinex-derivatives","SOLF0:USTF0",1759446147981,13.47479481,233.48,233.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446148179,9.62269481,233.48,233.4,3.58620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446148379,4.06,233.52,233.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446148774,4.06,233.59,233.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446148974,4.06,233.6,233.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446149373,3.8508,233.56,233.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446158486,3.8514,233.52,233.43,3.58620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446158691,4.05,233.54,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446159792,3.8518,233.49,233.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446168794,3.8518,233.49,233.43,0.02712683]
["bitfinex-derivatives","SOLF0:USTF0",1759446169398,3.8518,233.49,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446169996,3.8518,233.49,233.43,0.02712683]
["bitfinex-derivatives","SOLF0:USTF0",1759446170392,3.8518,233.49,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446170592,7.9015,233.51,233.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446171290,3.8515,233.51,233.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446173101,4.05,233.54,233.45,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759446173308,4.05,233.54,233.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446173597,62.03274701,233.61,233.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446173793,4.05,233.6,233.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446174393,62.03274701,233.61,233.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446174594,3.8509,233.55,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759446175203,3.8509,233.55,233.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446175505,7.9005,233.57,233.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446175999,4.05,233.57,233.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446176200,3.8511,233.54,233.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446177703,3.8507,233.56,233.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446179808,3.8507,233.56,233.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446180711,3.8507,233.56,233.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446180909,4.05,233.57,233.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446182612,7.9006,233.57,233.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446183815,3.8508,233.55,233.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446184914,4.04,233.53,233.47,3.58620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446185108,62.04844701,233.55,233.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759446185311,4.04,233.54,233.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759446185704,3.8516,233.51,233.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759446185909,4.04,233.51,233.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759446186212,4.04,233.54,233.47,0.02708783]
["bitfinex-derivatives","SOLF0:USTF0",1759446186414,3.8516,233.51,233.47,0.02708783]
["bitfinex-derivatives","SOLF0:USTF0",1759446186614,4.04,233.5,233.47,0.02708783]
["bitfinex-derivatives","SOLF0:USTF0",1759446186817,3.8516,233.51,233.47,0.02708783]
["bitfinex-derivatives","SOLF0:USTF0",1759446187213,4.04,233.54,233.47,0.02708783]
["bitfinex-derivatives","SOLF0:USTF0",1759446187516,4.04,233.54,233.47,7.10708783]
["bitfinex-derivatives","SOLF0:USTF0",1759446187916,4.04,233.54,233.47,10.69328929]
["bitfinex-derivatives","SOLF0:USTF0",1759446189219,4.04,233.54,233.48,3.58620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446189413,4.04,233.5,233.47,0.02708783]
["bitfinex-derivatives","SOLF0:USTF0",1759446189611,59.8988,233.57,233.47,0.02708783]
["bitfinex-derivatives","SOLF0:USTF0",1759446189612,4.04,233.52,233.47,0.02708783]
["bitfinex-derivatives","SOLF0:USTF0",1759446190008,2.14494701,233.53,233.47,0.02708783]
["bitfinex-derivatives","SOLF0:USTF0",1759446190414,4.04,233.52,233.47,0.02708783]
["bitfinex-derivatives","SOLF0:USTF0",1759446190615,2.14494701,233.53,233.47,0.02708783]
["bitfinex-derivatives","SOLF0:USTF0",1759446191020,4.04,233.52,233.47,0.02708783]
["bitfinex-derivatives","SOLF0:USTF0",1759446191722,3.8517,233.5,233.47,0.02708783]
["bitfinex-derivatives","SOLF0:USTF0",1759446191911,4.04,233.49,233.47,0.02708783]
["bitfinex-derivatives","SOLF0:USTF0",1759446192319,4.04,233.48,233.47,0.02708783]
["bitfinex-derivatives","SOLF0:USTF0",1759446197717,4.04,233.47,233.39,10.66620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446197917,59.9193,233.49,233.39,10.66620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446198327,4.04,233.42,233.39,3.58620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446198826,4.04,233.42,233.38,3.58620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446199028,63.9659,233.46,233.38,3.58620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446199328,59.9259,233.46,233.36,10.66620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446199528,4.04,233.45,233.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759446200026,4.04,233.42,233.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759446200326,4.04,233.46,233.37,10.66620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446200526,4.04,233.46,233.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759446201025,4.04,233.4,233.36,3.58620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446201234,4.04,233.45,233.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759446202222,3.8529,233.43,233.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759446202724,4.04,233.41,233.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759446202922,4.04,233.45,233.34,3.58620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446203118,4.04,233.45,233.33,10.66620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446203331,59.9259,233.46,233.33,10.66620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446203526,4.04,233.43,233.33,10.66620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446204632,3.8535,233.4,233.33,10.66620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446205936,4.05,233.4,233.33,10.66620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446206135,4.05,233.4,233.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759446206532,4.05,233.4,233.31,3.58620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446207733,7.904,233.36,233.31,11.10620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446208435,7.904,233.36,233.31,3.58620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446208638,7.904,233.36,233.3,11.10620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446209640,7.904,233.36,233.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446209940,4.05,233.36,233.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446211248,4.05,233.36,233.3,8.89429584]
["bitfinex-derivatives","SOLF0:USTF0",1759446212047,7.9041,233.36,233.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446212545,4.05,233.34,233.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446213947,7.9044,233.34,233.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446215250,4.05,233.33,233.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446216844,3.854,233.36,233.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446217049,3.854,233.36,233.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446217350,4.05,233.41,233.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446217548,105.05,233.41,233.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446218750,3.8535,233.39,233.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446220450,105.05,233.41,233.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446222056,108.9033,233.41,233.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446222855,3.8534,233.4,233.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446223752,3.8536,233.39,233.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446223957,4.05,233.38,233.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446224158,4.05,233.38,233.33,1.37429584]
["bitfinex-derivatives","SOLF0:USTF0",1759446224352,4.05,233.38,233.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446224552,4.05,233.38,233.33,1.37429584]
["bitfinex-derivatives","SOLF0:USTF0",1759446224748,4.05,233.38,233.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446225153,4.05,233.38,233.33,1.37429584]
["bitfinex-derivatives","SOLF0:USTF0",1759446225355,4.05,233.38,233.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446225859,3.8536,233.39,233.33,8.84429584]
["bitfinex-derivatives","SOLF0:USTF0",1759446229255,4.05,233.45,233.37,1.37429584]
["bitfinex-derivatives","SOLF0:USTF0",1759446229456,4.05,233.45,233.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446233058,7.9026,233.45,233.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446234457,4.05,233.45,233.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446234659,4.05,233.42,233.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446235560,3.8535,233.39,233.33,3.58620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446235761,3.8535,233.39,233.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446236164,7.9035,233.39,233.33,11.05620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446240061,7.9038,233.38,233.33,11.05620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446240262,164.8715,233.44,233.3,11.05620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446240263,1.37429584,233.37,233.3,11.05620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446240568,3.8533,233.4,233.31,11.05620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446240771,1.37429584,233.41,233.31,11.05620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446240966,4.05,233.4,233.31,11.05620146]
["bitfinex-derivatives","SOLF0:USTF0",1759446241164,4.05,233.37,233.31,11.06699685]
["bitfinex-derivatives","SOLF0:USTF0",1759446241572,4.05,233.37,233.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446241770,7.9141,233.35,233.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446241971,4.06,233.34,233.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446242667,3.8544,233.34,233.3,3.59699685]
["bitfinex-derivatives","SOLF0:USTF0",1759446242868,4.06,233.33,233.3,3.59699685]
["bitfinex-derivatives","SOLF0:USTF0",1759446243467,4.06,233.33,233.29,10.92699685]
["bitfinex-derivatives","SOLF0:USTF0",1759446244267,4.06,233.33,233.27,5.21048268]
["bitfinex-derivatives","SOLF0:USTF0",1759446244268,1.37429584,233.32,233.26,3.59699685]
["bitfinex-derivatives","SOLF0:USTF0",1759446244468,4.06,233.31,233.25,3.59699685]
["bitfinex-derivatives","SOLF0:USTF0",1759446244675,4.06,233.31,233.24,3.59699685]
["bitfinex-derivatives","SOLF0:USTF0",1759446244975,4.06,233.31,233.23,3.59699685]
["bitfinex-derivatives","SOLF0:USTF0",1759446245275,4.06,233.31,233.22,10.92699685]
["bitfinex-derivatives","SOLF0:USTF0",1759446245276,3.8554,233.28,233.22,10.92699685]
["bitfinex-derivatives","SOLF0:USTF0",1759446245475,5.43429584,233.29,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759446247773,4.06,233.28,233.19,4.97129269]
["bitfinex-derivatives","SOLF0:USTF0",1759446247976,4.06,233.32,233.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759446248175,119.9505,233.27,233.16,3.59699685]
["bitfinex-derivatives","SOLF0:USTF0",1759446248372,119.9505,233.27,233.09,7.20645673]
["bitfinex-derivatives","SOLF0:USTF0",1759446248373,1.37429584,233.2,233.09,1.37429584]
["bitfinex-derivatives","SOLF0:USTF0",1759446248567,8.84429584,233.2,233.09,1.37429584]
["bitfinex-derivatives","SOLF0:USTF0",1759446248975,3.8568,233.19,233.06,4.80438338]
["bitfinex-derivatives","SOLF0:USTF0",1759446249179,3.8568,233.19,233.02,86.40624045]
["bitfinex-derivatives","SOLF0:USTF0",1759446249180,3.8568,233.19,233.08,1.37429584]
["bitfinex-derivatives","SOLF0:USTF0",1759446249573,3.8568,233.19,233.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1759446249772,3.8568,233.19,233.07,27.55429584]
["bitfinex-derivatives","SOLF0:USTF0",1759446250076,7.47,233.2,233.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759446250279,3.8564,233.22,233.11,8.70429584]
["bitfinex-derivatives","SOLF0:USTF0",1759446251275,3.8564,233.22,233.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759446253974,3.8564,233.22,233.1,5.23249584]
["bitfinex-derivatives","SOLF0:USTF0",1759446253975,3.8564,233.22,233.12,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759446254278,3.8564,233.22,233.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759446254678,3.8564,233.22,233.14,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759446256076,3.8564,233.22,233.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759446256276,3.8564,233.22,233.15,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759446258685,7.47,233.23,233.15,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446259083,7.47,233.23,233.16,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759446259486,7.47,233.29,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759446259687,59.9548,233.35,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759446259688,1.37429584,233.24,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759446259891,1.37429584,233.24,233.2,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759446260084,7.47,233.23,233.2,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1759446260581,7.47,233.23,233.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759446260786,7.47,233.23,233.2,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1759446261089,3.8556,233.26,233.2,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1759446261488,7.47,233.25,233.21,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759446261687,3.8556,233.26,233.21,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759446261885,7.47,233.25,233.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759446262083,3.8556,233.26,233.21,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759446262289,7.47,233.25,233.21,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759446262786,3.8556,233.26,233.22,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759446262981,7.47,233.25,233.22,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759446263292,7.47,233.25,233.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759446263490,7.47,233.25,233.18,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446264295,7.47,233.25,233.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759446264488,7.47,233.25,233.18,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1759446265793,7.47,233.25,233.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759446266192,7.47,233.25,233.18,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1759446267095,7.47,233.25,233.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759446267293,7.47,233.25,233.18,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1759446267795,7.47,233.25,233.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759446268291,7.47,233.25,233.18,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446268596,7.47,233.25,233.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1759446268894,7.47,233.25,233.19,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1759446269490,7.47,233.25,233.18,8.93429584]
["bitfinex-derivatives","SOLF0:USTF0",1759446269686,7.47,233.25,233.19,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1759446269892,7.47,233.25,233.2,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446270094,7.64,233.25,233.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759446270603,3.8556,233.26,233.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759446270999,7.64,233.25,233.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759446271198,3.8556,233.26,233.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759446271598,7.68,233.25,233.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759446272001,3.8556,233.26,233.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759446272201,7.68,233.25,233.16,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759446272499,3.8556,233.26,233.2,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1759446273094,11.5356,233.26,233.2,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1759446273298,11.5356,233.26,233.19,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759446274096,11.5356,233.26,233.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446274302,11.5356,233.26,233.2,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1759446274895,11.5356,233.26,233.2,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446275397,12.70309679,233.28,233.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446275398,7.68,233.24,233.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446276596,3.8564,233.22,233.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446277301,7.68,233.24,233.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446278299,7.68,233.24,233.16,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1759446278509,7.68,233.24,233.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446279299,7.68,233.25,233.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446279507,7.68,233.23,233.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446282112,12.86742033,233.28,233.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446282308,12.86742033,233.28,233.12,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759446282309,7.68,233.33,233.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446282517,7.68,233.33,233.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446282999,7.68,233.33,233.25,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759446283199,7.68,233.33,233.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446283405,7.68,233.33,233.24,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1759446283707,11.5345,233.33,233.24,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1759446284907,11.5345,233.33,233.24,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1759446285107,11.5345,233.33,233.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446286915,11.5345,233.33,233.25,56.07]
["bitfinex-derivatives","SOLF0:USTF0",1759446289014,11.5345,233.33,233.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446289214,3.8548,233.31,233.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446294217,11.5351,233.3,233.24,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446295217,11.5351,233.3,233.24,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759446295419,11.5351,233.3,233.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446295617,11.5351,233.3,233.24,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759446296422,15.04930951,233.35,233.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446296423,20.57989881,233.35,233.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446297622,3.8546,233.33,233.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446298316,3.8546,233.33,233.25,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446298721,3.8546,233.33,233.25,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1759446299721,3.8546,233.33,233.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446301426,7.68,233.33,233.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446301627,7.68,233.33,233.24,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1759446302027,7.68,233.33,233.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446302325,3.8549,233.31,233.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446302826,7.68,233.33,233.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446303522,101.0,233.34,233.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446304226,104.8544,233.34,233.25,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759446304424,104.8544,233.34,233.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446306528,3.8544,233.34,233.26,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759446306729,3.8544,233.34,233.27,90.43]
["bitfinex-derivatives","SOLF0:USTF0",1759446306928,3.8544,233.34,233.28,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759446307430,3.8544,233.34,233.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446307625,3.8544,233.34,233.28,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759446307932,23.60807506,233.36,233.28,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759446308530,23.60807506,233.36,233.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446309135,7.19,233.44,233.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446309324,7.19,233.41,233.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446310431,3.8534,233.4,233.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446311630,3.8534,233.4,233.32,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759446312736,3.8536,233.39,233.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446312936,3.8536,233.39,233.32,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759446313237,3.8536,233.39,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446314932,3.8538,233.37,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446315142,7.19,233.36,233.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446315736,7.19,233.36,233.29,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1759446316040,3.8543,233.35,233.29,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1759446318132,7.19,233.32,233.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446318338,11.0446,233.33,233.27,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1759446318837,7.19,233.39,233.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446320035,7.19,233.39,233.28,3.5738813]
["bitfinex-derivatives","SOLF0:USTF0",1759446320231,7.19,233.39,233.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446320834,7.19,233.39,233.31,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1759446321035,7.19,233.39,233.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446321340,3.853,233.42,233.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446321730,3.8533,233.41,233.33,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759446322031,7.19,233.43,233.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446323637,3.8534,233.4,233.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446323838,11.0434,233.4,233.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446325439,7.19,233.4,233.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446325638,108.54,233.44,233.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446326642,112.3927,233.44,233.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446326830,11.3927,233.44,233.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759446327030,11.3927,233.44,233.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446329235,3.853,233.42,233.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446331331,7.54,233.44,233.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446332641,59.9127,233.51,233.38,1.37345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446332943,8.95345811,233.5,233.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446334545,3.852,233.48,233.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446335144,11.432,233.48,233.39,8.48345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446335341,3.8523,233.46,233.39,8.48345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446337043,7.58,233.48,233.39,8.48345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446337948,7.58,233.48,233.39,113.94345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446338649,3.8523,233.47,233.39,113.94345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446340540,3.8523,233.47,233.39,106.83345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446340746,3.8523,233.47,233.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446341148,7.58,233.48,233.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446341552,7.58,233.48,233.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446342951,3.8515,233.52,233.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446343157,7.58,233.55,233.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446343551,7.58,233.55,233.44,1.37345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446343552,11.431,233.55,233.47,8.48345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446343754,8.95345811,233.59,233.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446344553,3.8505,233.57,233.5,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759446344755,8.95345811,233.59,233.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446345346,7.58,233.59,233.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446346556,11.4303,233.59,233.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446348461,1.37345811,233.59,233.51,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759446348663,7.58,233.58,233.51,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759446348959,7.58,233.55,233.51,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759446349266,7.58,233.59,233.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446349765,7.58,233.59,233.52,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446350363,11.4302,233.59,233.52,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759446350966,11.4302,233.59,233.52,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759446351962,3.8499,233.61,233.53,8.48345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446352770,3.8495,233.63,233.53,8.48345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446353163,3.8495,233.63,233.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446353364,3.8495,233.63,233.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446353969,3.8498,233.62,233.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446354767,7.58,233.64,233.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446354768,3.85,233.61,233.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446355460,3.8495,233.63,233.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446355667,3.8495,233.63,233.54,1.37345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446355668,7.58,233.75,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446355867,7.58,233.75,233.66,8.48345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446356261,7.58,233.75,233.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446356566,3.8472,233.77,233.69,1.37345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446357869,11.4272,233.77,233.69,1.37345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446358969,11.4272,233.77,233.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759446359172,11.4272,233.77,233.69,1.37345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446367978,11.4272,233.77,233.68,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1759446368181,11.4272,233.77,233.7,1.37345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446369280,7.23,233.73,233.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759446369577,7.23,233.7,233.62,8.79345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446370579,11.0784,233.7,233.62,8.79345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446370975,7.23,233.7,233.62,1.37345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446371184,7.23,233.66,233.59,33.29345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446371877,7.23,233.66,233.59,1.37345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446372078,11.0791,233.66,233.59,1.37345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446372877,3.8494,233.64,233.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759446373085,7.23,233.65,233.56,1.37345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446373282,7.23,233.65,233.58,1.37345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446373483,7.23,233.72,233.62,8.79345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446373779,8.60345811,233.72,233.62,8.79345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446374283,3.8485,233.69,233.62,8.79345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446374682,7.23,233.69,233.62,8.79345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446375584,3.8488,233.67,233.62,8.79345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446375780,3.8488,233.67,233.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759446375980,11.0788,233.67,233.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759446376180,7.23,233.66,233.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759446376477,7.23,233.66,233.52,311.38]
["bitfinex-derivatives","SOLF0:USTF0",1759446376478,8.60345811,233.66,233.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759446377585,3.8495,233.63,233.57,1.37345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446382181,3.8495,233.63,233.56,1.37345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446384588,7.7,233.62,233.58,8.77345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446386187,11.5498,233.61,233.58,8.77345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446386387,11.5498,233.61,233.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759446386692,11.5498,233.61,233.57,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759446386880,11.5498,233.61,233.57,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759446387080,7.7,233.61,233.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759446389782,7.7,233.61,233.57,1.37345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446389982,7.7,233.61,233.57,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759446390296,3.85,233.61,233.55,8.77345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446390491,7.7,233.6,233.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759446390994,3.8495,233.63,233.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759446391190,3.8495,233.63,233.57,8.77345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446392693,7.7,233.64,233.57,8.77345811]
["bitfinex-derivatives","SOLF0:USTF0",1759446394186,7.7,233.64,233.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759446394689,59.8716,233.67,233.53,11.2138813]
["bitfinex-derivatives","SOLF0:USTF0",1759446394890,59.8716,233.67,233.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446395094,7.05,233.66,233.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446395595,3.8498,233.62,233.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446396291,7.05,233.63,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759446396498,7.05,233.63,233.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446398197,10.8996,233.63,233.56,11.21600604]
["bitfinex-derivatives","SOLF0:USTF0",1759446399201,7.05,233.67,233.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446399699,3.8493,233.65,233.57,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759446400294,3.8493,233.65,233.57,115.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759446401097,3.8493,233.65,233.57,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759446401299,3.8495,233.64,233.57,78.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759446401896,3.8495,233.64,233.57,70.6504]
["bitfinex-derivatives","SOLF0:USTF0",1759446402100,3.8495,233.64,233.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446405702,3.8495,233.64,233.58,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759446405905,3.8495,233.64,233.58,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759446406397,3.8495,233.64,233.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446406601,3.8495,233.64,233.58,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759446406801,3.8495,233.64,233.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446407401,3.849,233.67,233.59,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759446407603,7.05,233.66,233.59,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759446408004,10.8991,233.66,233.59,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759446409199,7.05,233.66,233.61,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759446409404,3.8486,233.69,233.61,11.21600604]
["bitfinex-derivatives","SOLF0:USTF0",1759446409794,3.8482,233.72,233.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446410997,3.8483,233.71,233.63,112.52540604]
["bitfinex-derivatives","SOLF0:USTF0",1759446411203,7.05,233.7,233.63,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1759446411407,7.05,233.7,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759446411709,7.05,233.7,233.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446411908,7.05,233.7,233.64,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759446412108,59.8475,233.77,233.6,3.57600604]
["bitfinex-derivatives","SOLF0:USTF0",1759446412109,7.05,233.69,233.6,3.57600604]
["bitfinex-derivatives","SOLF0:USTF0",1759446412307,7.05,233.74,233.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446412507,7.05,233.74,233.63,3.57600604]
["bitfinex-derivatives","SOLF0:USTF0",1759446412706,7.05,233.74,233.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446413413,61.98979894,233.77,233.64,11.21600604]
["bitfinex-derivatives","SOLF0:USTF0",1759446413414,7.05,233.76,233.64,11.21600604]
["bitfinex-derivatives","SOLF0:USTF0",1759446413613,3.8483,233.71,233.64,11.21600604]
["bitfinex-derivatives","SOLF0:USTF0",1759446417514,3.8483,233.71,233.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446417816,7.05,233.72,233.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446418208,10.8975,233.76,233.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446418412,10.8975,233.76,233.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446419208,3.8476,233.75,233.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446420914,3.8478,233.74,233.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446421618,10.8974,233.76,233.68,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759446422512,10.8974,233.76,233.69,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759446422708,10.8974,233.76,233.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446422913,3.8476,233.75,233.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446423719,7.05,233.76,233.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446424618,10.8975,233.76,233.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446426220,7.64,233.8,233.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446426418,7.64,233.82,233.69,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759446426614,2.14229894,233.8,233.69,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759446427322,7.64,233.79,233.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446428534,7.64,233.74,233.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446429536,11.4872,233.77,233.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446430338,11.4872,233.77,233.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446430736,7.64,233.77,233.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446431633,7.64,233.77,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759446431840,7.64,233.77,233.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446432040,3.8469,233.79,233.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446433639,3.8469,233.79,233.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446433839,7.64,233.82,233.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446433840,3.8466,233.81,233.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446434038,3.8466,233.81,233.72,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1759446434243,7.64,233.82,233.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446434438,11.4865,233.82,233.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446435636,11.4865,233.82,233.74,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759446435837,11.4865,233.82,233.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446437247,11.4861,233.84,233.75,115.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759446437644,7.64,233.84,233.75,115.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759446438648,3.8464,233.83,233.75,115.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759446438843,7.64,233.84,233.71,10.54600604]
["bitfinex-derivatives","SOLF0:USTF0",1759446439048,2.14229894,233.86,233.72,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1759446439745,7.64,233.85,233.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446440246,3.8468,233.8,233.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446440546,7.64,233.79,233.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446441151,7.64,233.77,233.7,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1759446441340,7.64,233.77,233.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446441543,7.64,233.77,233.69,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446441846,7.64,233.77,233.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759446442448,7.64,233.77,233.7,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446443943,7.64,233.77,233.69,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759446443944,7.64,233.76,233.69,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759446444142,7.64,233.76,233.69,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1759446444645,3.8473,233.77,233.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759446446750,7.07,233.78,233.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759446446950,7.07,233.78,233.67,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446447149,10.9178,233.74,233.67,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446447748,10.9178,233.74,233.67,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446447956,10.9178,233.74,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759446448150,3.8473,233.77,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759446448544,7.07,233.78,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759446449151,3.8475,233.76,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759446449452,3.8475,233.76,233.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759446450554,0.0269757,233.75,233.69,108.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759446450745,0.0269757,233.75,233.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759446450943,0.0269757,233.75,233.69,108.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759446451546,0.0269757,233.75,233.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446451747,3.8477,233.74,233.69,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759446451946,11.3277,233.74,233.69,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759446452343,0.0269757,233.75,233.69,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759446452653,0.0269757,233.75,233.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446453253,0.0269757,233.75,233.69,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759446453554,0.0269757,233.75,233.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446453857,0.0269757,233.75,233.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446454258,0.0269757,233.75,233.7,106.38948544]
["bitfinex-derivatives","SOLF0:USTF0",1759446454456,7.5069757,233.75,233.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446455758,7.5069757,233.75,233.7,106.38948544]
["bitfinex-derivatives","SOLF0:USTF0",1759446456160,7.5069757,233.75,233.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446456458,0.0269757,233.75,233.7,106.38948544]
["bitfinex-derivatives","SOLF0:USTF0",1759446456659,7.5069757,233.75,233.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446456860,7.48,233.74,233.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446457359,0.0269757,233.75,233.7,51.26948544]
["bitfinex-derivatives","SOLF0:USTF0",1759446457552,0.0269757,233.75,233.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446457752,0.0269757,233.75,233.7,51.26948544]
["bitfinex-derivatives","SOLF0:USTF0",1759446458154,0.0269757,233.75,233.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446458354,0.0269757,233.75,233.7,51.26948544]
["bitfinex-derivatives","SOLF0:USTF0",1759446458549,0.0269757,233.75,233.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446458755,7.48,233.73,233.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446459159,7.48,233.73,233.67,11.22048263]
["bitfinex-derivatives","SOLF0:USTF0",1759446459958,7.48,233.73,233.67,12.58996807]
["bitfinex-derivatives","SOLF0:USTF0",1759446460460,7.48,233.73,233.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446460854,11.328,233.73,233.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446464361,11.328,233.73,233.69,11.22048263]
["bitfinex-derivatives","SOLF0:USTF0",1759446464551,3.848,233.73,233.69,3.57048263]
["bitfinex-derivatives","SOLF0:USTF0",1759446464964,3.848,233.73,233.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446468262,11.328,233.73,233.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446469057,3.848,233.73,233.69,3.57048263]
["bitfinex-derivatives","SOLF0:USTF0",1759446469258,11.328,233.73,233.69,3.57048263]
["bitfinex-derivatives","SOLF0:USTF0",1759446469463,11.328,233.73,233.69,11.22048263]
["bitfinex-derivatives","SOLF0:USTF0",1759446469667,11.328,233.73,233.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446470661,3.8744757,233.75,233.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446470862,3.8744757,233.75,233.69,4.93996807]
["bitfinex-derivatives","SOLF0:USTF0",1759446471255,3.8744757,233.75,233.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446471457,3.8744757,233.75,233.69,4.93996807]
["bitfinex-derivatives","SOLF0:USTF0",1759446472061,3.8744757,233.75,233.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446472564,11.3544757,233.75,233.7,3.57048263]
["bitfinex-derivatives","SOLF0:USTF0",1759446473066,11.3544757,233.75,233.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446473457,11.3544757,233.75,233.7,3.57048263]
["bitfinex-derivatives","SOLF0:USTF0",1759446473664,11.3544757,233.75,233.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446474259,11.3544757,233.75,233.7,3.57048263]
["bitfinex-derivatives","SOLF0:USTF0",1759446474562,11.3544757,233.75,233.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446475865,11.3544757,233.75,233.7,3.57048263]
["bitfinex-derivatives","SOLF0:USTF0",1759446476063,11.3544757,233.75,233.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446476368,7.48,233.74,233.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446476862,7.48,233.74,233.7,3.57048263]
["bitfinex-derivatives","SOLF0:USTF0",1759446477063,7.48,233.74,233.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446477264,7.48,233.74,233.71,3.57048263]
["bitfinex-derivatives","SOLF0:USTF0",1759446477465,7.48,233.74,233.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446480167,3.8744757,233.75,233.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446480667,11.3544757,233.75,233.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446480964,0.0269757,233.75,233.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759446481163,0.0269757,233.75,233.74,11.22048263]
["bitfinex-derivatives","SOLF0:USTF0",1759446481367,0.0269757,233.75,233.74,12.58996807]
["bitfinex-derivatives","SOLF0:USTF0",1759446481769,0.0269757,233.75,233.74,9.01948544]
["bitfinex-derivatives","SOLF0:USTF0",1759446484569,0.0269757,233.75,233.74,3.57990473]
["bitfinex-derivatives","SOLF0:USTF0",1759446484868,0.0269757,233.75,233.72,3.57990473]
["bitfinex-derivatives","SOLF0:USTF0",1759446485062,0.0269757,233.75,233.7,3.57990473]
["bitfinex-derivatives","SOLF0:USTF0",1759446485263,7.26,233.74,233.68,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1759446485863,11.1078,233.74,233.68,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759446487170,1.39646114,233.75,233.67,4.80438338]
["bitfinex-derivatives","SOLF0:USTF0",1759446487365,7.26,233.72,233.63,13.44386882]
["bitfinex-derivatives","SOLF0:USTF0",1759446487566,7.26,233.72,233.63,8.63948544]
["bitfinex-derivatives","SOLF0:USTF0",1759446487965,7.26,233.72,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759446488268,3.8485,233.69,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759446488667,7.26,233.7,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759446489975,7.26,233.7,233.63,8.63948544]
["bitfinex-derivatives","SOLF0:USTF0",1759446490172,7.26,233.7,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759446490571,7.26,233.7,233.64,1.36948544]
["bitfinex-derivatives","SOLF0:USTF0",1759446491168,7.26,233.7,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759446491472,7.26,233.7,233.64,1.36948544]
["bitfinex-derivatives","SOLF0:USTF0",1759446492673,7.26,233.7,233.64,4.95112129]
["bitfinex-derivatives","SOLF0:USTF0",1759446492976,7.26,233.7,233.64,3.58163585]
["bitfinex-derivatives","SOLF0:USTF0",1759446495073,7.26,233.7,233.63,115.85163585]
["bitfinex-derivatives","SOLF0:USTF0",1759446495978,7.26,233.7,233.64,3.58163585]
["bitfinex-derivatives","SOLF0:USTF0",1759446496376,7.26,233.7,233.63,115.85163585]
["bitfinex-derivatives","SOLF0:USTF0",1759446496576,7.26,233.69,233.63,108.58163585]
["bitfinex-derivatives","SOLF0:USTF0",1759446497082,7.26,233.69,233.63,10.85163585]
["bitfinex-derivatives","SOLF0:USTF0",1759446497277,7.26,233.69,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759446498577,7.26,233.67,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759446499182,3.849,233.67,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759446499380,7.26,233.66,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759446499785,7.26,233.69,233.6,4.95112129]
["bitfinex-derivatives","SOLF0:USTF0",1759446499983,7.26,233.69,233.6,1.36948544]
["bitfinex-derivatives","SOLF0:USTF0",1759446500183,3.8495,233.64,233.58,314.86163585]
["bitfinex-derivatives","SOLF0:USTF0",1759446500384,3.8495,233.64,233.58,311.28]
["bitfinex-derivatives","SOLF0:USTF0",1759446502483,3.8496,233.63,233.56,3.58163585]
["bitfinex-derivatives","SOLF0:USTF0",1759446502788,1.36948544,233.61,233.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759446502984,7.26,233.62,233.54,8.63948544]
["bitfinex-derivatives","SOLF0:USTF0",1759446504184,3.85,233.6,233.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759446504384,3.85,233.6,233.55,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1759446504583,7.71,233.59,233.55,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1759446504782,5.21918544,233.62,233.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759446507397,0.02695412,233.61,233.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759446507595,0.02695412,233.61,233.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759446511693,3.87695412,233.61,233.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759446512296,7.55,233.59,233.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759446512694,3.8501,233.6,233.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759446513194,3.8501,233.6,233.51,110.22088544]
["bitfinex-derivatives","SOLF0:USTF0",1759446513195,11.4003,233.59,233.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446513699,11.4003,233.59,233.51,1.36948544]
["bitfinex-derivatives","SOLF0:USTF0",1759446513700,7.55,233.56,233.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446514801,3.8513,233.53,233.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446515195,11.4008,233.56,233.47,1.36948544]
["bitfinex-derivatives","SOLF0:USTF0",1759446515391,11.4008,233.56,233.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446515998,3.851,233.55,233.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446516199,7.55,233.56,233.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446517705,3.8511,233.54,233.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446519800,3.8513,233.52,233.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446521505,3.8516,233.51,233.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446521693,7.55,233.52,233.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446522603,3.8518,233.5,233.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446522801,3.8518,233.5,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759446522802,3.8518,233.5,233.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446524904,11.4013,233.52,233.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446525406,7.55,233.52,233.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446525605,3.8517,233.5,233.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446528409,11.4017,233.5,233.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446529102,3.8519,233.49,233.42,2.14416657]
["bitfinex-derivatives","SOLF0:USTF0",1759446529316,7.55,233.48,233.42,107.16416657]
["bitfinex-derivatives","SOLF0:USTF0",1759446529501,7.55,233.48,233.42,114.18416657]
["bitfinex-derivatives","SOLF0:USTF0",1759446530305,7.55,233.48,233.42,118.03696657]
["bitfinex-derivatives","SOLF0:USTF0",1759446534210,7.55,233.48,233.42,13.01696657]
["bitfinex-derivatives","SOLF0:USTF0",1759446534508,7.55,233.48,233.43,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446534914,3.8519,233.49,233.43,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446534915,11.4019,233.49,233.43,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446539814,11.4019,233.49,233.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446540311,11.4019,233.49,233.43,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446540716,11.4019,233.49,233.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446541112,3.8519,233.49,233.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446541320,3.8515,233.51,233.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446541518,7.55,233.53,233.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446544625,3.8517,233.5,233.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759446546127,3.8517,233.5,233.44,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446546525,3.8517,233.5,233.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446547123,3.8517,233.5,233.44,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759446547321,108.19,233.55,233.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446547526,101.0,233.55,233.46,9.23416657]
["bitfinex-derivatives","SOLF0:USTF0",1759446547723,101.0,233.55,233.47,10.67163585]
["bitfinex-derivatives","SOLF0:USTF0",1759446547924,101.0,233.55,233.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446548630,101.0,233.55,233.48,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759446548828,101.0,233.55,233.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446549225,7.19,233.58,233.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446550726,11.0404,233.58,233.51,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759446553038,3.8507,233.56,233.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446553233,80.04416657,233.6,233.5,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759446553535,7.19,233.58,233.49,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1759446554436,3.851,233.55,233.49,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1759446555436,3.851,233.55,233.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446555637,3.851,233.55,233.48,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1759446556736,3.851,233.55,233.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446559643,3.8511,233.54,233.48,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1759446560143,11.0411,233.54,233.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446560441,11.0411,233.54,233.48,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1759446560634,11.0411,233.54,233.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446560841,11.0411,233.54,233.48,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1759446561347,11.0411,233.54,233.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446561945,11.0411,233.54,233.48,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1759446562147,7.19,233.54,233.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446562345,67.0964,233.54,233.44,4.80438338]
["bitfinex-derivatives","SOLF0:USTF0",1759446562544,67.0964,233.54,233.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446563540,59.9064,233.54,233.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446563746,7.19,233.53,233.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446564341,3.8514,233.52,233.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446564548,7.19,233.53,233.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759446564745,7.59,233.58,233.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759446564946,7.59,233.58,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759446565251,7.59,233.58,233.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759446566646,3.8505,233.57,233.48,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759446567352,3.8505,233.57,233.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759446573956,67.4859,233.58,233.45,4.80438338]
["bitfinex-derivatives","SOLF0:USTF0",1759446574152,7.12,233.56,233.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446574951,7.12,233.5,233.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446575151,7.12,233.5,233.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446576655,3.8518,233.49,233.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446578261,3.8518,233.49,233.42,8.9627615]
["bitfinex-derivatives","SOLF0:USTF0",1759446579462,10.9721,233.48,233.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446584363,7.12,233.47,233.38,8.9627615]
["bitfinex-derivatives","SOLF0:USTF0",1759446585463,7.12,233.45,233.38,12.8162615]
["bitfinex-derivatives","SOLF0:USTF0",1759446586663,10.9726,233.45,233.38,12.8162615]
["bitfinex-derivatives","SOLF0:USTF0",1759446587158,7.12,233.45,233.38,12.8162615]
["bitfinex-derivatives","SOLF0:USTF0",1759446587466,1.3727615,233.48,233.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446588064,5.2248615,233.48,233.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446590472,7.12,233.49,233.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446592473,3.8521,233.48,233.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446593974,10.9723,233.47,233.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446599476,10.9723,233.47,233.4,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759446600374,10.9723,233.47,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759446600582,10.9723,233.47,233.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446600983,3.8523,233.47,233.41,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1759446601275,3.8523,233.47,233.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759446601482,3.8523,233.47,233.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446601682,3.8523,233.47,233.41,5.2257615]
["bitfinex-derivatives","SOLF0:USTF0",1759446602074,3.8523,233.47,233.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446602474,3.8518,233.49,233.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446603276,101.0,233.52,233.47,1.3727615]
["bitfinex-derivatives","SOLF0:USTF0",1759446603481,1.3727615,233.57,233.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446603776,10.9406,233.57,233.5,1.3727615]
["bitfinex-derivatives","SOLF0:USTF0",1759446603976,1.3727615,233.53,233.44,1.3727615]
["bitfinex-derivatives","SOLF0:USTF0",1759446604183,7.09,233.52,233.44,8.5927615]
["bitfinex-derivatives","SOLF0:USTF0",1759446604482,10.9414,233.52,233.44,12.4453615]
["bitfinex-derivatives","SOLF0:USTF0",1759446604681,7.09,233.52,233.44,12.4453615]
["bitfinex-derivatives","SOLF0:USTF0",1759446604982,7.09,233.49,233.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446605982,10.9419,233.49,233.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446606677,7.09,233.49,233.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446607582,7.09,233.49,233.43,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759446607780,10.9418,233.49,233.43,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759446607980,10.9418,233.49,233.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446609781,3.8521,233.47,233.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446609980,7.09,233.46,233.39,8.5927615]
["bitfinex-derivatives","SOLF0:USTF0",1759446610582,7.09,233.46,233.39,12.4461615]
["bitfinex-derivatives","SOLF0:USTF0",1759446610788,10.9425,233.46,233.39,12.4461615]
["bitfinex-derivatives","SOLF0:USTF0",1759446611780,3.852,233.48,233.39,1.3727615]
["bitfinex-derivatives","SOLF0:USTF0",1759446612075,8.4627615,233.5,233.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446612285,3.8519,233.49,233.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446612682,3.8519,233.49,233.4,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759446612982,7.09,233.49,233.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446613383,1.3727615,233.48,233.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446613885,7.09,233.47,233.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446614583,3.8523,233.46,233.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446615280,7.09,233.47,233.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446616383,7.09,233.47,233.41,1.3727615]
["bitfinex-derivatives","SOLF0:USTF0",1759446617583,7.09,233.47,233.41,5.2257615]
["bitfinex-derivatives","SOLF0:USTF0",1759446619091,3.8521,233.48,233.41,5.2257615]
["bitfinex-derivatives","SOLF0:USTF0",1759446620388,7.09,233.5,233.42,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759446620786,7.09,233.48,233.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446620979,7.09,233.48,233.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446621186,7.09,233.48,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446622586,10.942,233.48,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446622986,7.09,233.48,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446623381,7.09,233.48,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759446623585,7.09,233.45,233.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446623789,1.3727615,233.43,233.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759446624792,8.4327615,233.49,233.38,1.3727615]
["bitfinex-derivatives","SOLF0:USTF0",1759446624991,8.4327615,233.49,233.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446625388,12.2846615,233.49,233.38,1.3727615]
["bitfinex-derivatives","SOLF0:USTF0",1759446625591,12.2846615,233.49,233.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446625991,12.2846615,233.49,233.42,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759446627493,3.8515,233.51,233.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446627888,8.4327615,233.46,233.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446629491,3.8526,233.45,233.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446631900,1.3727615,233.43,233.35,9.0027615]
["bitfinex-derivatives","SOLF0:USTF0",1759446632092,7.35,233.42,233.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446632300,1.3727615,233.43,233.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446632301,3.8539,233.37,233.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446632499,5.2266615,233.37,233.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446634299,7.35,233.36,233.27,320.6427615]
["bitfinex-derivatives","SOLF0:USTF0",1759446636601,7.35,233.36,233.27,324.4980615]
["bitfinex-derivatives","SOLF0:USTF0",1759446639600,7.35,233.36,233.28,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759446639895,7.35,233.36,233.27,324.4980615]
["bitfinex-derivatives","SOLF0:USTF0",1759446640101,7.35,233.36,233.28,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759446640301,3.8542,233.35,233.27,424.13]
["bitfinex-derivatives","SOLF0:USTF0",1759446640696,3.8544,233.34,233.27,319.27]
["bitfinex-derivatives","SOLF0:USTF0",1759446640897,3.8544,233.34,233.27,424.13]
["bitfinex-derivatives","SOLF0:USTF0",1759446644697,3.8546,233.32,233.23,4.80438338]
["bitfinex-derivatives","SOLF0:USTF0",1759446644897,11.2046,233.32,233.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446645105,11.2046,233.32,233.24,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1759446645302,11.2046,233.32,233.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446645497,11.2046,233.32,233.25,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1759446646205,3.8549,233.31,233.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446646506,7.35,233.32,233.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446648697,11.2048,233.31,233.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446649099,11.2048,233.31,233.24,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1759446649404,11.2048,233.31,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759446649405,3.8551,233.3,233.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446649609,7.35,233.29,233.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446650802,7.35,233.37,233.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446651209,7.35,233.37,233.27,2.14755745]
["bitfinex-derivatives","SOLF0:USTF0",1759446651401,7.35,233.37,233.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446651804,7.35,233.37,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759446652703,11.2039,233.37,233.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446655104,3.8541,233.36,233.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446658612,3.8542,233.35,233.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446659112,7.35,233.34,233.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446660012,7.35,233.34,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759446660312,7.35,233.34,233.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759446663814,7.33,233.37,233.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446664117,3.8536,233.38,233.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446665107,7.33,233.4,233.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446666712,3.8539,233.37,233.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446666913,7.33,233.4,233.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446667118,3.8535,233.39,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759446667414,3.8535,233.39,233.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446668419,7.33,233.4,233.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446668815,104.8531,233.41,233.34,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759446670018,101.0,233.41,233.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446670319,101.0,233.41,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759446670920,101.0,233.41,233.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446671713,101.0,233.41,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759446671918,101.0,233.41,233.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446672224,101.0,233.41,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759446672431,101.0,233.41,233.35,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1759446672715,101.0,233.41,233.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446673618,101.0,233.41,233.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446676118,3.8525,233.45,233.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446678426,7.33,233.46,233.39,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759446678622,7.33,233.46,233.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446678816,104.8521,233.48,233.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446679022,11.1821,233.48,233.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446679820,7.33,233.48,233.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446680823,7.33,233.46,233.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759446681027,7.33,233.46,233.39,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759446681733,7.33,233.46,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759446688244,7.33,233.46,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759446688542,7.33,233.46,233.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759446688739,7.33,233.46,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759446688941,10.9322,233.47,233.41,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1759446691244,7.08,233.47,233.41,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1759446691443,104.8519,233.49,233.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759446691638,101.0,233.49,233.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759446692645,7.64,233.48,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759446692938,7.64,233.49,233.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759446693138,108.64,233.49,233.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759446693845,3.8524,233.46,233.39,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759446694044,7.64,233.45,233.39,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759446698147,7.64,233.43,233.36,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759446698445,7.64,233.43,233.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759446699649,7.64,233.43,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759446700548,11.4929,233.43,233.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759446702441,3.8531,233.42,233.36,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759446702646,7.64,233.41,233.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759446703043,3.8531,233.42,233.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759446703244,7.64,233.41,233.35,1.37349343]
["bitfinex-derivatives","SOLF0:USTF0",1759446703446,7.64,233.41,233.34,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759446703647,11.4932,233.41,233.34,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759446704243,11.4932,233.41,233.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759446704244,7.64,233.41,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759446704444,7.64,233.41,233.36,1.37349343]
["bitfinex-derivatives","SOLF0:USTF0",1759446704747,5.22589343,233.46,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759446704942,7.64,233.45,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759446706651,11.4926,233.45,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759446711747,7.64,233.45,233.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759446711951,7.64,233.45,233.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759446712150,7.64,233.45,233.39,1.37349343]
["bitfinex-derivatives","SOLF0:USTF0",1759446712355,7.64,233.45,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759446712556,7.64,233.45,233.41,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759446712753,7.64,233.45,233.39,1.37349343]
["bitfinex-derivatives","SOLF0:USTF0",1759446713056,7.64,233.49,233.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759446713652,7.64,233.49,233.43,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759446719354,7.64,233.49,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759446719561,7.64,233.5,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759446720165,7.64,233.5,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759446720463,7.64,233.53,233.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759446720861,7.64,233.53,233.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759446721762,7.7,233.55,233.48,1.37349343]
["bitfinex-derivatives","SOLF0:USTF0",1759446724264,7.7,233.55,233.48,8.75349343]
["bitfinex-derivatives","SOLF0:USTF0",1759446725365,7.7,233.55,233.48,12.60529343]
["bitfinex-derivatives","SOLF0:USTF0",1759446727067,3.8508,233.56,233.48,12.60529343]
["bitfinex-derivatives","SOLF0:USTF0",1759446727268,7.7,233.55,233.48,12.60529343]
["bitfinex-derivatives","SOLF0:USTF0",1759446733571,7.7,233.55,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759446736371,3.8502,233.59,233.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759446736578,7.7,233.59,233.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759446737173,7.7,233.59,233.54,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759446737377,7.7,233.62,233.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759446738677,7.7,233.62,233.55,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759446739277,11.5498,233.62,233.55,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759446739478,7.7,233.62,233.52,1.37349343]
["bitfinex-derivatives","SOLF0:USTF0",1759446740675,3.85,233.6,233.52,5.22469343]
["bitfinex-derivatives","SOLF0:USTF0",1759446740876,7.7,233.59,233.52,5.22469343]
["bitfinex-derivatives","SOLF0:USTF0",1759446743081,3.8503,233.58,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759446749480,7.7,233.59,233.53,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759446749685,7.7,233.59,233.53,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1759446753695,164.4754,233.66,233.51,1.37349343]
["bitfinex-derivatives","SOLF0:USTF0",1759446753696,7.06,233.63,233.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759446754088,1.37349343,233.61,233.53,1.37349343]
["bitfinex-derivatives","SOLF0:USTF0",1759446754288,7.06,233.6,233.53,1.37349343]
["bitfinex-derivatives","SOLF0:USTF0",1759446755691,7.06,233.6,233.53,5.22449343]
["bitfinex-derivatives","SOLF0:USTF0",1759446757806,7.06,233.6,233.53,12.91449343]
["bitfinex-derivatives","SOLF0:USTF0",1759446758798,7.06,233.6,233.53,9.06349343]
["bitfinex-derivatives","SOLF0:USTF0",1759446759004,10.9095,233.63,233.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759446759200,10.9095,233.63,233.57,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759446764208,10.9095,233.63,233.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759446778818,2.14224846,233.64,233.52,12.49438338]
["bitfinex-derivatives","SOLF0:USTF0",1759446779017,7.06,233.63,233.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759446780524,3.8502,233.6,233.53,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759446780722,7.06,233.65,233.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759446782619,3.8496,233.63,233.56,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759446783124,3.8496,233.63,233.56,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759446783314,11.5898,233.62,233.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759446783514,7.74,233.62,233.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759446784824,7.74,233.6,233.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759446786128,11.5895,233.63,233.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759446788130,11.5895,233.63,233.56,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759446789928,11.5895,233.63,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759446790136,3.8495,233.63,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759446790329,3.8498,233.62,233.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759446790725,7.74,233.61,233.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759446791433,3.8498,233.62,233.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759446791631,7.74,233.61,233.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759446791833,7.74,233.6,233.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759446792233,7.74,233.6,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759446792436,3.85,233.61,233.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759446792832,3.85,233.61,233.56,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759446793133,7.74,233.61,233.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759446793436,7.74,233.61,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759446793632,3.8496,233.63,233.57,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759446799549,7.74,233.65,233.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759446800345,7.74,233.63,233.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759446800544,3.8495,233.64,233.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759446801046,3.8495,233.64,233.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759446805245,3.8495,233.64,233.58,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759446808448,3.8495,233.64,233.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446808644,3.8495,233.64,233.58,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759446808845,11.2995,233.64,233.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446809351,11.2995,233.64,233.58,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759446809647,11.2995,233.64,233.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759446810049,11.2995,233.64,233.58,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759446810447,3.8495,233.64,233.58,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759446810651,3.8495,233.64,233.58,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759446812454,7.31,233.63,233.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759446815158,7.31,233.63,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759446815549,7.31,233.63,233.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759446820756,7.31,233.64,233.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759446820961,3.8495,233.63,233.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759446821362,7.31,233.64,233.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759446822664,7.31,233.64,233.58,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759446824656,11.1594,233.64,233.58,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759446834472,11.1594,233.64,233.58,5.22120139]
["bitfinex-derivatives","SOLF0:USTF0",1759446835864,3.8494,233.64,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759446836064,3.8494,233.64,233.59,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759446836660,7.31,233.63,233.59,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759446836866,3.8494,233.64,233.59,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759446837568,7.31,233.63,233.59,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759446837764,3.8494,233.64,233.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759446837965,7.31,233.63,233.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759446838476,3.8494,233.64,233.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759446839265,7.31,233.63,233.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759446839466,3.8494,233.64,233.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759446840065,7.31,233.63,233.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759446840263,3.8494,233.64,233.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759446840468,7.31,233.63,233.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759446840973,7.31,233.63,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759446840974,11.1596,233.63,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759446841170,1.37100139,233.64,233.55,12.40438338]
["bitfinex-derivatives","SOLF0:USTF0",1759446841569,7.59,233.63,233.55,12.40438338]
["bitfinex-derivatives","SOLF0:USTF0",1759446841970,3.8498,233.62,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759446842169,7.59,233.61,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759446842369,7.59,233.61,233.56,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759446842568,3.8498,233.62,233.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446843670,3.8498,233.62,233.57,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759446844366,7.59,233.61,233.57,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759446844762,3.8498,233.62,233.57,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759446844972,7.59,233.61,233.57,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759446845173,3.8498,233.62,233.57,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759446845370,7.59,233.61,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446845571,3.8498,233.62,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446845773,7.59,233.61,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446845968,7.59,233.61,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759446846473,7.59,233.61,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446846770,1.37100139,233.64,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446846975,7.59,233.63,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446847573,7.59,233.62,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446847871,7.59,233.62,233.55,17.17608477]
["bitfinex-derivatives","SOLF0:USTF0",1759446848673,7.59,233.62,233.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446849677,7.59,233.62,233.56,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759446851677,7.59,233.62,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446851878,7.59,233.62,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759446852174,3.8496,233.63,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446852374,7.59,233.62,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446852574,3.8496,233.63,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446852773,7.59,233.62,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446853279,3.8496,233.63,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446853476,7.59,233.62,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446853978,3.8496,233.63,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446854376,7.59,233.61,233.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446855582,11.4399,233.61,233.55,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759446855876,173.56567236,233.68,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446855877,7.59,233.66,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446856875,7.59,233.64,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446857880,11.4395,233.64,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446861877,3.8496,233.63,233.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446862083,7.59,233.63,233.55,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759446862582,7.59,233.63,233.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759446863584,7.59,233.63,233.57,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759446866280,3.8494,233.64,233.57,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759446866487,8.73100139,233.65,233.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759446866784,7.36,233.62,233.55,4.80438338]
["bitfinex-derivatives","SOLF0:USTF0",1759446867485,7.36,233.62,233.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759446867686,7.36,233.62,233.56,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759446876495,11.2098,233.62,233.56,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759446877689,7.07,233.62,233.54,8.65528338]
["bitfinex-derivatives","SOLF0:USTF0",1759446877892,7.07,233.6,233.54,8.65528338]
["bitfinex-derivatives","SOLF0:USTF0",1759446878089,7.07,233.6,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759446878588,10.9201,233.6,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759446881095,7.07,233.58,233.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446881295,3.8503,233.59,233.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446881498,7.07,233.58,233.52,12.88220139]
["bitfinex-derivatives","SOLF0:USTF0",1759446884603,10.9204,233.58,233.52,12.88220139]
["bitfinex-derivatives","SOLF0:USTF0",1759446886203,10.9204,233.58,233.52,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759446886403,2.14334846,233.6,233.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446886606,7.07,233.59,233.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446887603,3.8509,233.55,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759446887793,7.07,233.54,233.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446888200,3.8505,233.57,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759446888401,7.07,233.58,233.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446889505,7.07,233.58,233.51,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759446889702,7.07,233.58,233.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446893903,7.07,233.61,233.52,2.14334846]
["bitfinex-derivatives","SOLF0:USTF0",1759446894108,7.07,233.61,233.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446894508,7.07,233.61,233.53,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1759446894708,7.07,233.61,233.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446895613,7.07,233.61,233.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446896514,7.07,233.61,233.55,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759446900410,7.07,233.61,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759446900611,7.07,233.61,233.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446900812,10.9198,233.62,233.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446901608,7.07,233.62,233.56,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759446901813,7.07,233.62,233.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446902414,10.9198,233.62,233.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759446906517,11.4694,233.64,233.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446907518,108.62,233.67,233.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446907721,9.76334846,233.65,233.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446908015,11.4699,233.61,233.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446908218,11.4699,233.61,233.52,4.80438338]
["bitfinex-derivatives","SOLF0:USTF0",1759446908416,7.62,233.61,233.5,2.64247537]
["bitfinex-derivatives","SOLF0:USTF0",1759446908720,2.93067047,233.6,233.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446908919,7.62,233.61,233.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446909120,2.93066786,233.6,233.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446909315,7.62,233.61,233.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446909521,6.78061073,233.6,233.51,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759446909714,3.85,233.6,233.51,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759446910118,7.62,233.59,233.51,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759446913525,7.62,233.59,233.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446913729,59.8896,233.6,233.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446914027,12.69259798,233.59,233.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446914220,7.62,233.57,233.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446914421,7.62,233.55,233.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446914619,7.62,233.53,233.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446914824,2.92967687,233.52,233.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446915025,7.62,233.53,233.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446915226,2.92964075,233.52,233.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446915424,7.62,233.53,233.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446915624,3.8516,233.51,233.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446916522,7.62,233.5,233.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446916930,3.8518,233.49,233.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446917333,7.62,233.5,233.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446917524,7.62,233.5,233.41,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759446918334,11.4718,233.5,233.41,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759446919731,7.62,233.48,233.41,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759446920936,7.62,233.53,233.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446921536,7.62,233.53,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759446921731,7.62,233.53,233.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446922438,3.8513,233.52,233.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446924241,7.62,233.53,233.41,2.14334846]
["bitfinex-derivatives","SOLF0:USTF0",1759446924242,7.62,233.5,233.41,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759446926244,7.62,233.5,233.42,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759446927043,11.4718,233.5,233.42,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759446927243,7.62,233.5,233.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446928642,3.8519,233.49,233.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446928835,7.07,233.48,233.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759446930038,10.9213,233.52,233.44,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759446930238,111.9213,233.52,233.44,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759446930439,108.07,233.52,233.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759446930843,108.07,233.52,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759446931043,108.07,233.52,233.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759446931545,108.07,233.52,233.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446932644,108.07,233.52,233.46,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759446933143,108.07,233.52,233.42,9.66334846]
["bitfinex-derivatives","SOLF0:USTF0",1759446933941,111.9214,233.52,233.44,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759446934740,3.8516,233.51,233.44,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759446940548,3.8516,233.51,233.44,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759446944347,11.3817,233.5,233.44,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759446948750,7.53,233.5,233.45,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446948947,7.53,233.5,233.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446949546,205.2,233.52,233.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446950249,7.53,233.51,233.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446950451,205.2,233.52,233.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446950642,7.53,233.49,233.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446951754,104.8514,233.52,233.45,5.22496868]
["bitfinex-derivatives","SOLF0:USTF0",1759446952055,209.0514,233.52,233.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446953454,59.8896,233.6,233.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446953655,114.65864889,233.58,233.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446953854,2.92864889,233.57,233.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446954059,2.92864889,233.56,233.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446954253,2.92864889,233.55,233.49,8.89266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446954453,7.53,233.56,233.5,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446954656,7.53,233.54,233.5,8.89266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446955653,7.53,233.6,233.52,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446955854,7.53,233.62,233.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446956661,7.53,233.66,233.59,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446957365,3.8492,233.65,233.59,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446958052,11.3795,233.64,233.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446960959,7.53,233.59,233.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446961151,1.37266868,233.6,233.47,4.766272]
["bitfinex-derivatives","SOLF0:USTF0",1759446961152,1.37266868,233.54,233.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446961351,59.8808,233.64,233.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446961352,3.8496,233.63,233.5,5.22426868]
["bitfinex-derivatives","SOLF0:USTF0",1759446961552,3.8496,233.63,233.52,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446961553,7.27,233.6,233.52,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446962659,3.8502,233.59,233.52,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446966160,3.8502,233.59,233.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446967163,5.22286868,233.59,233.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759446969462,5.22286868,233.59,233.45,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1759446969463,7.27,233.6,233.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446969660,3.8498,233.62,233.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446970064,3.8498,233.62,233.56,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446971063,84.03,233.63,233.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446971268,3.6890561,233.65,233.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446971769,7.27,233.66,233.6,9.01266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446972770,16.39405059,233.68,233.6,9.01266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446972974,7.27,233.69,233.62,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446973269,7.27,233.69,233.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446973470,104.16,233.71,233.64,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446973667,104.16,233.71,233.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446973871,104.16,233.71,233.63,9.01266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446976268,104.16,233.71,233.65,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446976472,104.16,233.71,233.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446976672,104.16,233.71,233.65,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446976872,104.16,233.71,233.65,9.01266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446979676,3.8482,233.72,233.65,9.01266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446980373,7.27,233.73,233.65,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446981173,11.118,233.73,233.65,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446982580,11.118,233.73,233.67,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446982780,1.37266868,233.75,233.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446982781,7.27,233.75,233.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446982971,7.27,233.75,233.68,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446983176,7.27,233.75,233.66,9.01266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446983880,3.8478,233.74,233.66,9.01266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446984980,7.56,233.73,233.66,9.01266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446985580,11.4085,233.7,233.62,8.53266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446988286,7.56,233.67,233.6,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446988682,8.93266868,233.67,233.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759446988991,8.93266868,233.65,233.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759446989594,12.78196868,233.65,233.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759446991492,11.4093,233.65,233.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759446992196,11.4093,233.65,233.59,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446992494,7.27,233.61,233.52,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446992686,7.27,233.61,233.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759446992687,7.27,233.59,233.5,9.01266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446993086,3.8503,233.58,233.5,12.86426868]
["bitfinex-derivatives","SOLF0:USTF0",1759446993694,3.8503,233.58,233.52,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446996993,3.8503,233.58,233.5,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759446997195,7.27,233.55,233.47,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759446999993,7.27,233.55,233.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759447000198,11.1203,233.59,233.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759447001189,11.1203,233.59,233.49,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759447001395,7.27,233.58,233.5,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759447001996,7.27,233.58,233.5,12.86426868]
["bitfinex-derivatives","SOLF0:USTF0",1759447002702,7.27,233.58,233.52,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759447004098,7.27,233.58,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759447004405,7.27,233.59,233.53,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759447005405,7.27,233.59,233.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759447006201,7.27,233.59,233.52,1.37266868]
["bitfinex-derivatives","SOLF0:USTF0",1759447008201,7.27,233.59,233.51,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759447010095,7.27,233.59,233.52,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759447014407,3.8504,233.58,233.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759447022714,7.27,233.59,233.52,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759447023010,7.27,233.59,233.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759447023707,7.27,233.59,233.53,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759447026912,7.27,233.59,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759447027310,7.27,233.59,233.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447027508,7.27,233.59,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759447027914,7.27,233.59,233.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447028115,16.83478265,233.62,233.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447028316,10.8899,233.61,233.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447030212,10.8899,233.61,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759447030414,3.8501,233.6,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759447030616,7.04,233.59,233.49,4.766272]
["bitfinex-derivatives","SOLF0:USTF0",1759447030915,7.04,233.57,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447031114,2.14318442,233.58,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447031315,7.04,233.57,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447031817,7.04,233.57,233.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447032209,3.8514,233.52,233.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447032409,7.04,233.51,233.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447033020,7.04,233.51,233.45,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759447034719,7.04,233.56,233.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447034920,7.04,233.56,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447035318,10.89,233.6,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447036613,10.89,233.6,233.52,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759447040520,7.04,233.65,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447040714,7.04,233.65,233.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447041124,7.04,233.65,233.58,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759447042523,7.04,233.65,233.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447042720,3.8494,233.64,233.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447042920,7.04,233.63,233.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447047123,3.8492,233.65,233.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759447048226,20.58120656,233.67,233.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759447049229,112.5383,233.71,233.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759447049428,7.69,233.71,233.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759447049926,3.8475,233.76,233.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759447050127,7.69,233.77,233.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759447050725,20.49619035,233.77,233.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759447050925,20.49619035,233.77,233.67,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759447051124,20.49619035,233.77,233.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759447051524,3.8474,233.76,233.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759447053031,7.54,233.75,233.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759447057934,3.8477,233.74,233.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759447058536,7.54,233.75,233.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759447061233,11.3877,233.75,233.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759447061431,2.14318442,233.73,233.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447061627,3.8484,233.7,233.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447062533,3.8484,233.7,233.6,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759447062835,3.8484,233.7,233.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447063240,3.8484,233.7,233.61,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759447065737,7.54,233.69,233.61,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759447067442,3.848,233.73,233.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447068347,3.848,233.73,233.66,8.48990285]
["bitfinex-derivatives","SOLF0:USTF0",1759447068644,3.848,233.73,233.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447069746,7.54,233.74,233.66,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759447069945,7.54,233.74,233.67,1.36990285]
["bitfinex-derivatives","SOLF0:USTF0",1759447071150,11.3878,233.74,233.67,1.36990285]
["bitfinex-derivatives","SOLF0:USTF0",1759447073850,7.54,233.74,233.67,1.36990285]
["bitfinex-derivatives","SOLF0:USTF0",1759447074748,3.848,233.73,233.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447076154,3.8482,233.72,233.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447077061,11.3877,233.74,233.67,1.36990285]
["bitfinex-derivatives","SOLF0:USTF0",1759447077255,11.3877,233.74,233.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447077558,1.36990285,233.73,233.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447078554,3.8481,233.72,233.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447080256,11.3881,233.72,233.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447080754,7.54,233.72,233.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447080961,7.54,233.7,233.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447081169,1.36990285,233.67,233.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447081457,1.36990285,233.7,233.62,1.36990285]
["bitfinex-derivatives","SOLF0:USTF0",1759447081658,1.36990285,233.7,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759447081961,7.07,233.72,233.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447083660,3.8483,233.71,233.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447086860,7.07,233.76,233.67,1.36990285]
["bitfinex-derivatives","SOLF0:USTF0",1759447087068,7.07,233.76,233.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447087465,1.36990285,233.74,233.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447087661,7.07,233.73,233.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447087863,8.43990285,233.74,233.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447089169,7.07,233.74,233.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447092366,10.9178,233.74,233.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447094670,5.21730285,233.76,233.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447095164,3.8474,233.76,233.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447095570,3.8474,233.76,233.68,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759447096165,3.8474,233.76,233.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447097569,3.8474,233.76,233.69,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759447098170,10.9176,233.75,233.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447098364,8.43990285,233.75,233.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447098565,8.43990285,233.75,233.64,1.36990285]
["bitfinex-derivatives","SOLF0:USTF0",1759447098759,8.43990285,233.75,233.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447099169,3.8478,233.74,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759447099372,3.8478,233.74,233.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447100770,7.07,233.75,233.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447102771,10.9177,233.75,233.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447105374,10.9177,233.75,233.68,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759447105570,7.07,233.75,233.68,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759447107575,7.07,233.75,233.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759447107976,7.07,233.75,233.69,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759447109272,10.9176,233.75,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759447109473,7.07,233.75,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759447110180,10.9176,233.75,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759447112484,7.0,233.73,233.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447112879,3.8484,233.7,233.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447113076,10.8484,233.7,233.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447117288,7.0,233.68,233.61,1.36990285]
["bitfinex-derivatives","SOLF0:USTF0",1759447118183,7.0,233.68,233.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447118490,10.8482,233.72,233.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447118697,101.0,233.73,233.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447118888,101.0,233.73,233.67,8.96990285]
["bitfinex-derivatives","SOLF0:USTF0",1759447119384,101.0,233.73,233.67,12.81860285]
["bitfinex-derivatives","SOLF0:USTF0",1759447119682,108.1078,233.74,233.67,12.81860285]
["bitfinex-derivatives","SOLF0:USTF0",1759447120991,7.0,233.73,233.67,12.81860285]
["bitfinex-derivatives","SOLF0:USTF0",1759447122493,10.848,233.73,233.67,8.96990285]
["bitfinex-derivatives","SOLF0:USTF0",1759447122694,7.0,233.72,233.65,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759447124495,10.8482,233.72,233.65,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759447125395,1.36990285,233.72,233.63,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759447125693,7.0,233.71,233.63,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759447126699,7.0,233.71,233.64,12.81910285]
["bitfinex-derivatives","SOLF0:USTF0",1759447128297,7.0,233.71,233.64,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759447131799,7.0,233.71,233.65,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759447132102,7.0,233.71,233.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447133599,7.0,233.71,233.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447133800,3.8478,233.74,233.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447141809,7.0,233.75,233.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447142405,7.62,233.71,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759447143608,7.62,233.67,233.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759447143810,7.62,233.67,233.61,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759447144010,7.62,233.67,233.61,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759447145413,7.62,233.71,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759447145907,108.62,233.74,233.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759447146112,7.62,233.74,233.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759447147608,11.4677,233.74,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759447148917,11.4677,233.74,233.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759447153226,3.848,233.72,233.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759447153618,7.62,233.71,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759447153921,3.8477,233.74,233.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759447156125,7.62,233.75,233.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759447157630,7.62,233.75,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759447158930,7.62,233.75,233.67,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759447159832,11.4676,233.75,233.67,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759447163128,3.8478,233.74,233.67,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759447164136,7.62,233.73,233.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759447164833,7.03,233.74,233.62,11.97116372]
["bitfinex-derivatives","SOLF0:USTF0",1759447165031,104.18,233.73,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759447165244,7.03,233.72,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759447165936,7.03,233.7,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759447166136,2.96608311,233.69,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759447166435,7.03,233.7,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759447166636,3.8488,233.68,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759447167238,10.8788,233.68,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759447168034,2.96577905,233.67,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759447168237,7.03,233.66,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759447169140,7.03,233.66,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759447169141,7.03,233.66,233.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759447170440,7.03,233.7,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759447170741,2.96386746,233.69,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759447170933,7.03,233.7,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759447171134,2.96388368,233.69,233.62,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759447171336,7.03,233.7,233.62,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759447171538,2.96374927,233.69,233.62,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759447171839,7.03,233.7,233.62,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759447172133,2.96374801,233.69,233.62,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759447172328,10.8785,233.7,233.62,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759447172532,2.96361909,233.69,233.62,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759447172741,10.8785,233.7,233.62,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759447172929,2.96360673,233.69,233.62,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759447173133,10.8785,233.7,233.62,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759447173330,2.96345315,233.69,233.62,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759447173532,10.8785,233.7,233.62,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759447173733,2.96345315,233.69,233.62,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759447173933,2.96345315,233.69,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759447173934,3.8486,233.69,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759447180147,7.03,233.7,233.62,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759447180335,7.03,233.7,233.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447180538,3.848,233.72,233.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447180740,101.0,233.73,233.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447180940,2.96205299,233.72,233.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447181149,101.0,233.73,233.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447181349,2.96212567,233.72,233.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447181647,2.96212567,233.72,233.59,59.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759447181648,101.0,233.73,233.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447181842,10.31205886,233.72,233.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447182044,7.35,233.7,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759447182347,2.96205886,233.72,233.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447182545,108.35,233.73,233.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447182843,2.96222333,233.72,233.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447183044,11.1979,233.73,233.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447183241,3.00653403,233.72,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759447183444,11.1979,233.73,233.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447183745,3.00659576,233.72,233.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447183945,7.35,233.73,233.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447184147,3.00656321,233.72,233.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447184346,7.35,233.73,233.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447184548,3.00656549,233.72,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759447184848,7.35,233.74,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759447185146,7.35,233.72,233.68,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759447185751,7.35,233.72,233.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447185941,7.35,233.73,233.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447186147,10.35659818,233.72,233.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447186447,7.35,233.73,233.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447186749,10.35658421,233.72,233.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447186951,7.35,233.72,233.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447189652,3.8478,233.74,233.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447189852,7.35,233.72,233.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447192646,7.35,233.73,233.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447192852,7.35,233.71,233.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447193052,7.35,233.72,233.66,5.21893305]
["bitfinex-derivatives","SOLF0:USTF0",1759447193254,7.35,233.7,233.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447193647,7.35,233.7,233.66,5.21893305]
["bitfinex-derivatives","SOLF0:USTF0",1759447193845,3.8479,233.73,233.66,5.21893305]
["bitfinex-derivatives","SOLF0:USTF0",1759447194050,3.00704428,233.72,233.66,5.21893305]
["bitfinex-derivatives","SOLF0:USTF0",1759447194252,3.00704428,233.71,233.66,5.21893305]
["bitfinex-derivatives","SOLF0:USTF0",1759447194454,11.1979,233.73,233.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447194755,3.00705984,233.72,233.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447195055,3.00705984,233.71,233.66,5.21893305]
["bitfinex-derivatives","SOLF0:USTF0",1759447195255,7.35,233.72,233.66,5.21893305]
["bitfinex-derivatives","SOLF0:USTF0",1759447195457,7.35,233.7,233.63,12.30933305]
["bitfinex-derivatives","SOLF0:USTF0",1759447196259,7.35,233.7,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759447197252,7.35,233.73,233.65,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447197460,3.00719938,233.72,233.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447197752,5.21763305,233.74,233.65,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447198055,10.35708087,233.73,233.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447198256,3.00708087,233.72,233.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447198561,11.1979,233.73,233.66,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759447198856,3.00711472,233.72,233.66,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759447199154,11.1979,233.73,233.66,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759447199355,3.00710316,233.72,233.66,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759447199550,11.1979,233.73,233.66,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759447199750,3.00710316,233.72,233.66,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759447199950,11.1979,233.73,233.66,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759447200250,3.00710316,233.72,233.66,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759447200452,7.35,233.73,233.67,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759447200647,24.08586615,233.77,233.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447200858,3.00670907,233.76,233.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447201064,3.00670907,233.75,233.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447201251,3.64332812,233.77,233.72,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447201556,3.00654707,233.76,233.72,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447201756,3.00654707,233.75,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447201958,10.86332812,233.77,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447202254,3.00628753,233.76,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447202451,3.00628753,233.75,233.72,5.21793305]
["bitfinex-derivatives","SOLF0:USTF0",1759447202754,10.86332812,233.77,233.72,5.21793305]
["bitfinex-derivatives","SOLF0:USTF0",1759447202755,10.86332812,233.77,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447202955,3.00608578,233.76,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447203161,3.00608578,233.75,233.72,5.21793305]
["bitfinex-derivatives","SOLF0:USTF0",1759447203459,10.86332812,233.77,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447203647,3.00589055,233.76,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447203848,3.00589055,233.75,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447204052,10.86332812,233.77,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447204253,3.00589055,233.76,233.72,5.21793305]
["bitfinex-derivatives","SOLF0:USTF0",1759447204453,3.00589055,233.75,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447204653,3.64332812,233.77,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447204654,3.64332812,233.77,233.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447204857,3.64332812,233.77,233.73,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759447205062,3.64332812,233.77,233.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447205759,3.64332812,233.77,233.73,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759447206562,3.64332812,233.77,233.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447207365,3.64332812,233.77,233.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447208568,10.22276566,233.79,233.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447208865,7.22,233.79,233.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447210266,8.58993305,233.77,233.68,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447210462,7.22,233.77,233.7,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447210662,8.58993305,233.8,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447210863,3.00215225,233.79,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447211065,3.00215225,233.78,233.72,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447211262,7.22,233.8,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447211462,3.00153626,233.79,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447211664,7.22,233.8,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447211864,3.00153626,233.79,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447212066,8.58993305,233.8,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447212364,3.00149089,233.79,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447212663,8.58993305,233.8,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447212863,3.0011951,233.79,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447213065,8.58993305,233.8,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447213361,2.99669808,233.79,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447213562,8.58993305,233.8,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447213755,2.9964443,233.79,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447213957,8.58993305,233.8,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447214157,2.9964443,233.79,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447214356,8.58993305,233.8,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447214563,2.99648005,233.79,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447214764,8.58993305,233.8,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447214962,2.99648005,233.79,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447215160,8.58993305,233.8,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447215360,2.99658786,233.79,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447215560,8.58993305,233.8,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447215759,2.99658786,233.79,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447215964,8.58993305,233.8,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447216162,2.99658786,233.79,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447216362,8.58993305,233.8,233.73,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759447216561,10.21649349,233.79,233.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447216757,16.78969116,233.82,233.72,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447216961,2.99647727,233.81,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447217165,2.99647727,233.8,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447217464,3.8465,233.82,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447217663,2.99633278,233.81,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759447217962,2.99633278,233.8,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447218164,11.0666,233.81,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447218362,2.99626112,233.8,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447218564,11.0666,233.81,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447218862,2.99626112,233.8,233.74,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759447219056,11.0666,233.81,233.74,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759447219256,7.22,233.79,233.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447219455,7.22,233.79,233.59,59.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759447219456,1.36993305,233.77,233.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447219664,8.58993305,233.77,233.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447219864,8.58993305,233.77,233.7,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759447220062,9.60442912,234.03,233.77,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1759447220257,33.86014321,234.34,234.02,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447220465,7.22,234.23,234.14,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447220760,7.22,234.21,234.05,4.72575648]
["bitfinex-derivatives","SOLF0:USTF0",1759447220966,1.72,234.07,234.05,4.72575648]
["bitfinex-derivatives","SOLF0:USTF0",1759447221266,15.06288606,234.06,234.04,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447221461,15.06288606,234.06,234.05,4.05953707]
["bitfinex-derivatives","SOLF0:USTF0",1759447221664,90.68288606,234.06,234.05,4.05953707]
["bitfinex-derivatives","SOLF0:USTF0",1759447221858,15.06288606,234.06,234.05,4.05953707]
["bitfinex-derivatives","SOLF0:USTF0",1759447222357,15.06288606,234.06,234.01,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447222555,15.06288606,234.04,234.01,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447222965,3.8416,234.12,234.01,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447223154,7.22,234.06,233.97,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447223359,15.06288606,234.01,233.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447224261,7.64,234.11,234.0,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447224465,15.06288606,234.05,234.03,8.71993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447224654,15.06288606,234.03,233.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447224860,12.88982076,234.25,233.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447224861,7.64,234.23,234.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447225161,53.46,234.22,234.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447225358,4.5828411,234.24,234.21,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447225560,7.64,234.36,234.23,1.57423563]
["bitfinex-derivatives","SOLF0:USTF0",1759447225868,15.06288606,234.26,234.23,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447226159,7.64,234.47,234.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447226361,7.64,234.47,234.2,90.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759447226362,7.64,234.47,234.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447226565,9.00993305,234.53,234.43,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447226760,7.64,234.53,234.43,6.15707673]
["bitfinex-derivatives","SOLF0:USTF0",1759447226956,15.06288606,234.44,234.43,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447227263,9.67653836,234.59,234.52,4.78714368]
["bitfinex-derivatives","SOLF0:USTF0",1759447227562,9.67653836,234.59,234.36,59.6942]
["bitfinex-derivatives","SOLF0:USTF0",1759447227563,9.67653836,234.59,234.58,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447227761,9.67653836,234.59,234.58,6.15707673]
["bitfinex-derivatives","SOLF0:USTF0",1759447228060,17.00942442,234.59,234.55,1.36993305]
["bitfinex-derivatives","SOLF0:USTF0",1759447228266,9.67653836,234.59,234.58,4.78714368]
["bitfinex-derivatives","SOLF0:USTF0",1759447228865,17.00942442,234.59,234.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447229067,59.6458,234.56,234.44,12.13714368]
["bitfinex-derivatives","SOLF0:USTF0",1759447229365,7.33288606,234.45,234.44,4.78714368]
["bitfinex-derivatives","SOLF0:USTF0",1759447229763,59.6474,234.55,234.44,4.78714368]
["bitfinex-derivatives","SOLF0:USTF0",1759447229764,7.64,234.51,234.45,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1759447229960,111.96,234.5,234.45,4.96628368]
["bitfinex-derivatives","SOLF0:USTF0",1759447230156,111.94,234.51,234.46,4.78714368]
["bitfinex-derivatives","SOLF0:USTF0",1759447230361,111.94,234.51,234.45,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1759447230564,7.33288606,234.46,234.45,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1759447232065,14.97288606,234.46,234.45,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1759447232261,7.33288606,234.46,234.44,4.78714368]
["bitfinex-derivatives","SOLF0:USTF0",1759447232462,14.97288606,234.45,234.44,4.78714368]
["bitfinex-derivatives","SOLF0:USTF0",1759447232768,7.33288606,234.45,234.44,4.78714368]
["bitfinex-derivatives","SOLF0:USTF0",1759447232969,3.29514956,234.5,234.44,9.57428736]
["bitfinex-derivatives","SOLF0:USTF0",1759447233163,7.33288606,234.48,234.45,4.78714368]
["bitfinex-derivatives","SOLF0:USTF0",1759447233668,7.33288606,234.48,234.46,4.78714368]
["bitfinex-derivatives","SOLF0:USTF0",1759447233868,0.02724217,234.5,234.47,4.78714368]
["bitfinex-derivatives","SOLF0:USTF0",1759447234063,0.02724217,234.5,234.49,4.78714368]
["bitfinex-derivatives","SOLF0:USTF0",1759447234868,7.36012823,234.5,234.44,4.78714368]
["bitfinex-derivatives","SOLF0:USTF0",1759447235069,0.02724217,234.5,234.45,4.78714368]
["bitfinex-derivatives","SOLF0:USTF0",1759447235269,7.36012823,234.5,234.45,4.78714368]
["bitfinex-derivatives","SOLF0:USTF0",1759447235471,7.36012823,234.5,234.46,4.78714368]
["bitfinex-derivatives","SOLF0:USTF0",1759447235669,0.02724217,234.5,234.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447235966,7.64,234.47,234.44,4.58194641]
["bitfinex-derivatives","SOLF0:USTF0",1759447236163,14.97288606,234.45,234.44,4.58194641]
["bitfinex-derivatives","SOLF0:USTF0",1759447237265,7.33288606,234.45,234.44,4.58194641]
["bitfinex-derivatives","SOLF0:USTF0",1759447237466,111.88,234.46,234.44,9.16389282]
["bitfinex-derivatives","SOLF0:USTF0",1759447237670,7.33288606,234.45,234.44,4.58194641]
["bitfinex-derivatives","SOLF0:USTF0",1759447238067,111.88,234.46,234.44,9.16389282]
["bitfinex-derivatives","SOLF0:USTF0",1759447238267,7.33288606,234.45,234.44,4.58194641]
["bitfinex-derivatives","SOLF0:USTF0",1759447238567,14.97288606,234.45,234.44,4.58194641]
["bitfinex-derivatives","SOLF0:USTF0",1759447239466,7.33288606,234.45,234.44,9.16389282]
["bitfinex-derivatives","SOLF0:USTF0",1759447239672,119.36724217,234.5,234.44,9.16389282]
["bitfinex-derivatives","SOLF0:USTF0",1759447239873,119.36724217,234.5,234.45,4.58194641]
["bitfinex-derivatives","SOLF0:USTF0",1759447240063,7.66724217,234.5,234.45,4.58194641]
["bitfinex-derivatives","SOLF0:USTF0",1759447240268,119.01288606,234.49,234.46,4.58194641]
["bitfinex-derivatives","SOLF0:USTF0",1759447240471,119.01288606,234.49,234.45,4.58194641]
["bitfinex-derivatives","SOLF0:USTF0",1759447240962,111.68,234.49,234.46,4.58194641]
["bitfinex-derivatives","SOLF0:USTF0",1759447241162,0.02724217,234.5,234.48,4.58194641]
["bitfinex-derivatives","SOLF0:USTF0",1759447241368,0.02724217,234.5,234.49,11.94194641]
["bitfinex-derivatives","SOLF0:USTF0",1759447242467,0.02724217,234.5,234.42,3.26790739]
["bitfinex-derivatives","SOLF0:USTF0",1759447242674,0.02724217,234.5,234.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447242870,7.36012823,234.5,234.43,11.94194641]
["bitfinex-derivatives","SOLF0:USTF0",1759447243066,0.02724217,234.5,234.49,4.58194641]
["bitfinex-derivatives","SOLF0:USTF0",1759447244770,7.36012823,234.5,234.49,4.58194641]
["bitfinex-derivatives","SOLF0:USTF0",1759447245976,0.02724217,234.5,234.49,12.36194641]
["bitfinex-derivatives","SOLF0:USTF0",1759447246774,0.02724217,234.5,234.49,11.94194641]
["bitfinex-derivatives","SOLF0:USTF0",1759447247368,9.67653836,234.59,234.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759447247579,7.33288606,234.57,234.5,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447247972,7.33288606,234.56,234.51,11.91470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447248172,7.33288606,234.56,234.46,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447248373,9.67653836,234.59,234.55,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447248671,7.33288606,234.57,234.47,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447248968,7.33288606,234.57,234.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447248969,7.33288606,234.56,234.48,15.4751581]
["bitfinex-derivatives","SOLF0:USTF0",1759447249167,7.33288606,234.56,234.49,3.56045386]
["bitfinex-derivatives","SOLF0:USTF0",1759447249373,9.67653836,234.59,234.49,3.56045386]
["bitfinex-derivatives","SOLF0:USTF0",1759447249374,13.51043836,234.59,234.55,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447249673,13.51043836,234.59,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447249674,7.33288606,234.56,234.5,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447249880,7.33288606,234.56,234.55,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447250083,7.64,234.58,234.55,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447250374,14.97288606,234.56,234.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447250579,7.33288606,234.53,234.46,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447250772,7.33288606,234.53,234.47,3.56295853]
["bitfinex-derivatives","SOLF0:USTF0",1759447251080,7.33288606,234.52,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447251276,7.33288606,234.52,234.48,11.91470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447251477,67.2806,234.58,234.51,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447251778,7.33288606,234.52,234.49,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447252179,7.64,234.55,234.51,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447252379,7.33288606,234.52,234.49,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447252779,7.64,234.53,234.51,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447253077,7.33288606,234.52,234.47,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447253277,7.33288606,234.52,234.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447253583,7.64,234.54,234.48,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447253881,7.33288606,234.49,234.46,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447254081,7.33288606,234.49,234.47,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447254274,7.64,234.54,234.48,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447254475,7.64,234.54,234.46,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447254476,7.33288606,234.49,234.47,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447254677,7.33288606,234.48,234.47,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447254879,7.33288606,234.48,234.46,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447255078,7.33288606,234.48,234.47,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447255280,59.6477,234.55,234.47,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447255281,7.64,234.54,234.47,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447255579,7.64,234.49,234.48,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447255779,7.64,234.49,234.46,4.58213376]
["bitfinex-derivatives","SOLF0:USTF0",1759447255780,7.33288606,234.48,234.47,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447255980,7.64,234.48,234.47,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447256181,7.64,234.48,234.46,4.58213376]
["bitfinex-derivatives","SOLF0:USTF0",1759447256182,18.80848606,234.48,234.46,4.58213376]
["bitfinex-derivatives","SOLF0:USTF0",1759447256382,11.4756,234.48,234.47,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447256980,18.80848606,234.48,234.46,4.58213376]
["bitfinex-derivatives","SOLF0:USTF0",1759447257177,11.4756,234.48,234.47,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447257485,11.4756,234.48,234.46,9.136838]
["bitfinex-derivatives","SOLF0:USTF0",1759447257486,7.64,234.47,234.46,9.136838]
["bitfinex-derivatives","SOLF0:USTF0",1759447257679,14.97288606,234.47,234.46,12.72370522]
["bitfinex-derivatives","SOLF0:USTF0",1759447257876,14.97288606,234.47,234.46,9.136838]
["bitfinex-derivatives","SOLF0:USTF0",1759447258278,14.97288606,234.47,234.46,12.72958725]
["bitfinex-derivatives","SOLF0:USTF0",1759447258478,14.97288606,234.47,234.46,8.17488301]
["bitfinex-derivatives","SOLF0:USTF0",1759447259982,14.97288606,234.47,234.46,3.62017877]
["bitfinex-derivatives","SOLF0:USTF0",1759447260583,14.97288606,234.47,234.46,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759447260977,74.64138606,234.47,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759447261175,7.33288606,234.42,234.35,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447261375,7.33288606,234.4,234.36,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447261582,7.33288606,234.4,234.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759447261776,110.74,234.42,234.37,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447261976,7.33288606,234.4,234.37,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447262180,7.36018558,234.4,234.38,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447262380,0.02729952,234.4,234.37,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447262576,0.02729952,234.4,234.39,12.22470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447262778,0.02729952,234.4,234.39,16.83785941]
["bitfinex-derivatives","SOLF0:USTF0",1759447262977,0.02729952,234.4,234.39,12.22470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447263377,0.02729952,234.4,234.39,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447264386,0.02729952,234.4,234.39,12.22470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447264987,0.02729952,234.4,234.39,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447265684,0.02729952,234.4,234.39,12.22470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447267590,95.656,234.46,234.39,12.64470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447267791,9.11035845,234.45,234.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759447267993,1.77747239,234.44,234.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759447268287,7.33288606,234.45,234.44,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447268491,3.836,234.46,234.44,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447268688,3.836,234.46,234.43,4.65479937]
["bitfinex-derivatives","SOLF0:USTF0",1759447268689,7.33288606,234.45,234.43,12.32479937]
["bitfinex-derivatives","SOLF0:USTF0",1759447268891,7.33288606,234.45,234.44,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447269097,117.91,234.49,234.44,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447269394,7.33288606,234.45,234.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759447269591,2.23922575,234.45,234.44,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447269893,3.93548743,234.45,234.44,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447270090,1.69626168,234.45,234.44,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447270289,1.68830021,234.45,234.44,9.23849785]
["bitfinex-derivatives","SOLF0:USTF0",1759447270490,1.68830021,234.45,234.44,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447270794,3.8362,234.44,234.42,4.71139947]
["bitfinex-derivatives","SOLF0:USTF0",1759447270986,1.68830021,234.43,234.42,12.38139947]
["bitfinex-derivatives","SOLF0:USTF0",1759447271191,1.68830021,234.43,234.42,7.69760586]
["bitfinex-derivatives","SOLF0:USTF0",1759447271489,1.68830021,234.43,234.42,4.5823101]
["bitfinex-derivatives","SOLF0:USTF0",1759447272490,1.68830021,234.43,234.42,7.93046041]
["bitfinex-derivatives","SOLF0:USTF0",1759447272788,1.68830021,234.43,234.42,15.60046041]
["bitfinex-derivatives","SOLF0:USTF0",1759447273189,114.2153,234.5,234.42,12.2523101]
["bitfinex-derivatives","SOLF0:USTF0",1759447273392,3.8353,234.5,234.46,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447273597,3.8351,234.51,234.49,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447273789,7.31,234.51,234.49,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447273989,59.6576,234.51,234.47,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447274190,3.8359,234.46,234.45,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447274390,3.8359,234.46,234.44,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447274689,66.9788,234.47,234.41,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447274895,3.8367,234.41,234.38,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447275293,3.8367,234.41,234.39,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447275491,3.8367,234.41,234.36,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447275492,3.8367,234.41,234.37,12.22470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447275991,3.8367,234.41,234.38,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447276396,3.8367,234.41,234.39,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447276596,3.8367,234.41,234.38,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447276898,3.837,234.4,234.38,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447277088,3.837,234.4,234.39,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447277796,3.8372,234.38,234.33,12.37007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447278000,66.9734,234.49,234.39,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447278187,111.98503878,234.48,234.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759447278393,1.58503878,234.47,234.39,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447278692,110.44,234.46,234.39,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447278897,110.44,234.46,234.4,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447279192,7.31,234.45,234.41,0.02766848]
["bitfinex-derivatives","SOLF0:USTF0",1759447279395,3.8362,234.44,234.42,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447280307,110.34,234.43,234.42,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447280500,114.1762,234.44,234.42,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447280706,114.1562,234.44,234.42,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447281006,3.8365,234.42,234.41,0.02766848]
["bitfinex-derivatives","SOLF0:USTF0",1759447281207,11.1465,234.42,234.41,0.02766848]
["bitfinex-derivatives","SOLF0:USTF0",1759447281605,121.4265,234.42,234.41,0.02766848]
["bitfinex-derivatives","SOLF0:USTF0",1759447282501,114.1165,234.42,234.41,0.02766848]
["bitfinex-derivatives","SOLF0:USTF0",1759447282903,121.4265,234.42,234.41,0.02766848]
["bitfinex-derivatives","SOLF0:USTF0",1759447283307,11.1465,234.42,234.41,0.02766848]
["bitfinex-derivatives","SOLF0:USTF0",1759447283504,114.0965,234.42,234.41,0.02766848]
["bitfinex-derivatives","SOLF0:USTF0",1759447284307,113.9565,234.42,234.41,4.58237272]
["bitfinex-derivatives","SOLF0:USTF0",1759447284508,113.9565,234.42,234.41,11.84237272]
["bitfinex-derivatives","SOLF0:USTF0",1759447284708,113.9565,234.42,234.41,4.58237272]
["bitfinex-derivatives","SOLF0:USTF0",1759447285310,3.8365,234.42,234.41,4.58237272]
["bitfinex-derivatives","SOLF0:USTF0",1759447285810,113.8965,234.42,234.41,4.58237272]
["bitfinex-derivatives","SOLF0:USTF0",1759447286008,3.8365,234.42,234.41,4.58237272]
["bitfinex-derivatives","SOLF0:USTF0",1759447286209,121.5365,234.42,234.41,0.02766848]
["bitfinex-derivatives","SOLF0:USTF0",1759447287312,3.8365,234.42,234.41,0.02766848]
["bitfinex-derivatives","SOLF0:USTF0",1759447287509,113.8565,234.42,234.41,4.58237272]
["bitfinex-derivatives","SOLF0:USTF0",1759447287710,113.8165,234.42,234.41,4.58237272]
["bitfinex-derivatives","SOLF0:USTF0",1759447288607,11.4965,234.42,234.41,4.58237272]
["bitfinex-derivatives","SOLF0:USTF0",1759447288808,121.4565,234.42,234.41,4.58237272]
["bitfinex-derivatives","SOLF0:USTF0",1759447289209,121.3965,234.42,234.41,4.58237272]
["bitfinex-derivatives","SOLF0:USTF0",1759447290208,121.3965,234.42,234.41,0.02766848]
["bitfinex-derivatives","SOLF0:USTF0",1759447290610,11.4965,234.42,234.41,0.02766848]
["bitfinex-derivatives","SOLF0:USTF0",1759447291112,7.66,234.36,234.35,3.526134]
["bitfinex-derivatives","SOLF0:USTF0",1759447291303,117.48,234.36,234.32,3.526134]
["bitfinex-derivatives","SOLF0:USTF0",1759447291505,117.48,234.36,234.31,3.526134]
["bitfinex-derivatives","SOLF0:USTF0",1759447291704,7.06,234.44,234.35,12.01470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447291911,109.78,234.43,234.36,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447292411,3.8372,234.39,234.37,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447292608,3.8372,234.39,234.38,4.55470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447293213,109.9,234.4,234.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759447293617,109.9,234.4,234.39,12.01470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447294415,0.02739152,234.42,234.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759447294716,0.02739152,234.42,234.41,12.01470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447297017,0.02739152,234.42,234.41,15.53769742]
["bitfinex-derivatives","SOLF0:USTF0",1759447297418,0.02739152,234.42,234.41,12.01470424]
["bitfinex-derivatives","SOLF0:USTF0",1759447298914,3.8357,234.48,234.41,12.40731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447299119,109.54,234.5,234.43,3.52975247]
["bitfinex-derivatives","SOLF0:USTF0",1759447299618,3.836,234.46,234.44,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447299821,7.06,234.45,234.44,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447300122,10.8959,234.46,234.45,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447300420,109.6,234.46,234.42,3.52975247]
["bitfinex-derivatives","SOLF0:USTF0",1759447300625,7.06,234.45,234.42,3.52975247]
["bitfinex-derivatives","SOLF0:USTF0",1759447300822,109.6,234.46,234.41,3.52975247]
["bitfinex-derivatives","SOLF0:USTF0",1759447301225,7.06,234.45,234.41,3.52975247]
["bitfinex-derivatives","SOLF0:USTF0",1759447302127,7.06,234.45,234.41,3.5568315]
["bitfinex-derivatives","SOLF0:USTF0",1759447302428,109.6,234.46,234.41,3.5568315]
["bitfinex-derivatives","SOLF0:USTF0",1759447302619,10.8965,234.42,234.41,3.5568315]
["bitfinex-derivatives","SOLF0:USTF0",1759447303022,10.8965,234.42,234.41,0.02707903]
["bitfinex-derivatives","SOLF0:USTF0",1759447303726,11.3165,234.42,234.41,0.02707903]
["bitfinex-derivatives","SOLF0:USTF0",1759447304129,7.06,234.37,234.36,3.52975247]
["bitfinex-derivatives","SOLF0:USTF0",1759447304326,116.56,234.37,234.36,3.52975247]
["bitfinex-derivatives","SOLF0:USTF0",1759447305027,116.56,234.37,234.31,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447305322,116.56,234.37,234.27,11.14401468]
["bitfinex-derivatives","SOLF0:USTF0",1759447305323,7.06,234.36,234.32,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447305524,7.06,234.36,234.29,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447305733,116.56,234.37,234.31,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447306021,7.06,234.35,234.32,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447306333,7.06,234.33,234.29,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447306628,110.4856633,234.32,234.29,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447306925,110.4856633,234.32,234.28,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447306926,109.42,234.32,234.3,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447307128,109.42,234.32,234.29,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447307520,109.42,234.32,234.3,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447307521,7.06,234.31,234.3,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447307718,7.06,234.31,234.29,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447308123,7.06,234.31,234.3,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447308319,10.8983,234.31,234.29,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447308530,7.06,234.3,234.29,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447308729,109.42,234.32,234.3,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447308924,7.06,234.32,234.29,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447309129,109.34,234.31,234.29,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447309328,109.34,234.31,234.3,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447309524,109.34,234.31,234.29,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447309733,113.1783,234.31,234.29,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447309932,113.1783,234.31,234.3,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447310132,116.4,234.31,234.29,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447310325,109.34,234.31,234.24,4.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1759447310526,0.02764032,234.32,234.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759447310923,7.06,234.4,234.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759447310924,7.06,234.44,234.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759447311227,110.48598834,234.43,234.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759447311430,1.06598834,234.42,234.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759447311632,109.42,234.43,234.34,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447311825,1.06573099,234.42,234.34,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447312022,3.8368,234.41,234.35,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447312223,3.8368,234.41,234.34,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447312427,3.8368,234.41,234.4,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447313530,4.90256489,234.41,234.4,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447313730,3.8368,234.41,234.4,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447313932,4.9025646,234.41,234.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759447314132,3.8368,234.41,234.36,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447314333,3.8368,234.41,234.36,11.9596724]
["bitfinex-derivatives","SOLF0:USTF0",1759447314534,3.8368,234.41,234.37,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447314932,3.837,234.39,234.38,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447315138,7.06,234.38,234.36,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1759447315543,10.8972,234.38,234.37,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447315930,114.14310376,234.38,234.36,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1759447316138,7.06,234.37,234.36,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1759447316742,117.36594545,234.37,234.36,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1759447317239,121.20324545,234.37,234.36,0.02769795]
["bitfinex-derivatives","SOLF0:USTF0",1759447317842,59.7015,234.34,234.27,3.72347418]
["bitfinex-derivatives","SOLF0:USTF0",1759447318038,7.06,234.32,234.28,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447318244,7.06,234.3,234.28,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447318443,10.8985,234.3,234.29,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447318737,109.28,234.3,234.28,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447318934,116.34,234.3,234.28,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447319240,109.28,234.3,234.28,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447319639,7.06,234.29,234.28,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447320437,7.06,234.29,234.17,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447320643,7.06,234.29,234.22,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447321239,10.8993,234.25,234.23,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447321537,116.26,234.25,234.19,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447321735,3.8399,234.22,234.19,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447321931,109.2,234.21,234.2,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447322238,7.43,234.25,234.21,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447322435,7.43,234.25,234.19,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447322635,0.02749046,234.23,234.19,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447322838,7.43,234.35,234.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759447323138,1.06663567,234.34,234.2,11.7873698]
["bitfinex-derivatives","SOLF0:USTF0",1759447323336,7.43,234.35,234.2,11.7873698]
["bitfinex-derivatives","SOLF0:USTF0",1759447323337,3.8382,234.32,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759447323533,110.82,234.31,234.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759447323938,110.82,234.31,234.25,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447324345,110.82,234.31,234.26,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447324548,3.8385,234.3,234.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759447324738,3.8385,234.3,234.24,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447325141,3.8385,234.3,234.25,11.7596724]
["bitfinex-derivatives","SOLF0:USTF0",1759447325340,3.8385,234.3,234.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759447325538,3.8388,234.28,234.26,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447325744,11.2688,234.28,234.26,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447325938,118.19,234.27,234.25,0.02743955]
["bitfinex-derivatives","SOLF0:USTF0",1759447326144,121.969,234.27,234.25,0.02743955]
["bitfinex-derivatives","SOLF0:USTF0",1759447326448,110.72,234.26,234.25,0.02743955]
["bitfinex-derivatives","SOLF0:USTF0",1759447326755,118.13,234.26,234.25,0.02743955]
["bitfinex-derivatives","SOLF0:USTF0",1759447333439,117.77,234.26,234.25,0.02743955]
["bitfinex-derivatives","SOLF0:USTF0",1759447334346,7.43,234.26,234.25,0.02743955]
["bitfinex-derivatives","SOLF0:USTF0",1759447334544,117.71,234.26,234.25,0.02743955]
["bitfinex-derivatives","SOLF0:USTF0",1759447334949,7.43,234.26,234.25,0.02743955]
["bitfinex-derivatives","SOLF0:USTF0",1759447335152,117.63,234.26,234.25,0.02743955]
["bitfinex-derivatives","SOLF0:USTF0",1759447335646,3.839,234.27,234.25,0.02743955]
["bitfinex-derivatives","SOLF0:USTF0",1759447335851,110.2,234.26,234.25,0.02743955]
["bitfinex-derivatives","SOLF0:USTF0",1759447337553,110.12,234.26,234.25,0.02743955]
["bitfinex-derivatives","SOLF0:USTF0",1759447337749,117.55,234.26,234.25,0.02743955]
["bitfinex-derivatives","SOLF0:USTF0",1759447339644,177.2719,234.26,234.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759447339850,177.2719,234.26,234.16,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447340041,3.8396,234.23,234.16,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447340241,3.8396,234.23,234.12,3.27269249]
["bitfinex-derivatives","SOLF0:USTF0",1759447340242,3.8396,234.23,234.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759447340443,67.137,234.32,234.22,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447340653,109.98,234.31,234.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759447340854,109.98,234.31,234.22,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447341251,109.98,234.31,234.23,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447341452,109.98,234.31,234.22,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447341848,59.7108,234.3,234.23,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447342048,59.7108,234.3,234.21,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447342449,3.8393,234.26,234.22,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447342654,109.88,234.26,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759447342854,109.88,234.26,234.23,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447343053,7.43,234.32,234.25,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447343248,7.43,234.32,234.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759447343249,109.9,234.3,234.24,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447343760,109.9,234.3,234.25,11.7596724]
["bitfinex-derivatives","SOLF0:USTF0",1759447343955,109.9,234.3,234.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759447344149,3.839,234.28,234.26,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447344353,3.839,234.28,234.21,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447344658,109.92720033,234.3,234.21,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447344857,109.92720033,234.3,234.22,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447345158,109.92720033,234.3,234.21,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447345557,3.8391,234.27,234.22,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447345757,3.8391,234.27,234.21,11.6096724]
["bitfinex-derivatives","SOLF0:USTF0",1759447346057,3.8391,234.27,234.26,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447346252,3.8391,234.27,234.22,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447346454,3.8391,234.27,234.2,3.27269249]
["bitfinex-derivatives","SOLF0:USTF0",1759447346455,3.8391,234.27,234.21,11.6096724]
["bitfinex-derivatives","SOLF0:USTF0",1759447346946,3.8391,234.27,234.22,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447347152,3.8391,234.27,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759447347357,3.8391,234.27,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759447347655,3.8391,234.27,234.24,11.6096724]
["bitfinex-derivatives","SOLF0:USTF0",1759447347852,3.8391,234.27,234.26,4.4996724]
["bitfinex-derivatives","SOLF0:USTF0",1759447348056,7.41,234.37,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759447348252,59.6984,234.35,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759447348457,7.41,234.34,234.26,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447348856,7.41,234.34,234.27,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447349157,7.41,234.34,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759447349158,7.41,234.34,234.28,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447349359,7.41,234.34,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759447349360,3.8385,234.31,234.26,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447349559,3.8385,234.31,234.27,11.58247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447349755,3.8385,234.31,234.3,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447350659,116.95,234.34,234.3,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447350858,116.95,234.34,234.31,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447351059,3.8383,234.32,234.28,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447351262,3.8383,234.32,234.28,4.50015076]
["bitfinex-derivatives","SOLF0:USTF0",1759447351459,3.8383,234.32,234.31,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447352152,7.06,234.38,234.31,11.49247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447352461,109.52,234.42,234.32,11.49247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447352661,109.52,234.42,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759447352959,109.52,234.42,234.33,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447353359,109.52,234.42,234.34,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447353560,109.52,234.42,234.35,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447353760,109.52,234.42,234.33,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447354064,3.837,234.39,234.33,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447354256,3.837,234.39,234.34,11.49247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447354457,3.837,234.39,234.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759447354662,3.837,234.39,234.35,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447354864,3.8374,234.37,234.35,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447355066,3.8374,234.37,234.36,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447355267,3.8375,234.36,234.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759447355663,10.8975,234.36,234.31,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447355863,7.06,234.36,234.32,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447356067,7.06,234.36,234.31,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447356664,7.06,234.36,234.32,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447356868,7.06,234.36,234.31,4.50020308]
["bitfinex-derivatives","SOLF0:USTF0",1759447357268,7.06,234.36,234.32,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447357665,3.8378,234.34,234.33,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447357868,3.8378,234.34,234.32,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447358071,3.8378,234.34,234.33,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447358774,10.8978,234.34,234.33,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447359070,59.6857,234.4,234.33,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447359071,7.06,234.39,234.33,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447359268,59.6857,234.4,234.34,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447359475,116.28,234.39,234.32,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447359868,116.28,234.39,234.33,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447360163,116.28,234.39,234.32,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447360371,116.28,234.39,234.32,5.83473864]
["bitfinex-derivatives","SOLF0:USTF0",1759447360570,116.28,234.39,234.33,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447360968,109.22,234.39,234.34,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447361170,109.22,234.39,234.33,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447361368,116.28,234.39,234.33,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447361569,109.22,234.39,234.34,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447361769,3.8378,234.35,234.33,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447362472,3.8378,234.35,234.32,1.36226657]
["bitfinex-derivatives","SOLF0:USTF0",1759447362666,3.838,234.33,234.32,1.36226657]
["bitfinex-derivatives","SOLF0:USTF0",1759447363070,3.838,234.33,234.32,5.83473864]
["bitfinex-derivatives","SOLF0:USTF0",1759447369977,3.8377,234.36,234.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759447370183,3.8377,234.36,234.33,11.49247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447370479,10.8977,234.36,234.34,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447370684,10.8977,234.36,234.33,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447371080,10.8977,234.36,234.34,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447371276,10.8977,234.36,234.33,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447371586,59.6601,234.5,234.35,12.85473864]
["bitfinex-derivatives","SOLF0:USTF0",1759447371587,7.06,234.43,234.35,12.85473864]
["bitfinex-derivatives","SOLF0:USTF0",1759447371780,108.68,234.46,234.38,1.36226657]
["bitfinex-derivatives","SOLF0:USTF0",1759447371985,7.06,234.42,234.39,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447372182,7.06,234.42,234.37,8.38226657]
["bitfinex-derivatives","SOLF0:USTF0",1759447372383,3.8367,234.41,234.37,8.38226657]
["bitfinex-derivatives","SOLF0:USTF0",1759447372580,3.8367,234.41,234.38,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447372782,3.8367,234.41,234.39,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447372985,3.8367,234.41,234.38,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447373487,3.8367,234.41,234.39,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447373683,3.8367,234.41,234.38,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447374085,3.8367,234.41,234.39,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447374387,3.8367,234.41,234.38,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447374789,3.8367,234.41,234.39,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447374991,3.837,234.4,234.38,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447375489,3.837,234.4,234.39,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447380291,59.666,234.48,234.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759447380292,3.8365,234.42,234.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759447380494,7.06,234.47,234.41,11.49247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447380687,7.06,234.47,234.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759447381192,312.68746385,234.55,234.44,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447381397,7.06,234.52,234.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759447381997,7.06,234.52,234.44,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447382390,7.06,234.52,234.45,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447382698,3.8352,234.5,234.44,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447382899,115.88,234.54,234.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759447383096,115.88,234.54,234.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759447383494,115.88,234.54,234.48,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447383900,115.88,234.54,234.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759447384101,108.22,234.54,234.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759447384298,108.22,234.54,234.51,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447384700,108.22,234.54,234.52,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447384903,108.22,234.54,234.51,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447385196,7.66,234.53,234.51,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447385392,7.66,234.53,234.52,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447385593,7.66,234.53,234.49,11.96247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447386098,7.66,234.53,234.5,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447386499,7.66,234.53,234.51,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447386702,7.66,234.53,234.5,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447387099,7.66,234.53,234.51,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447387303,7.66,234.53,234.5,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447387604,7.66,234.56,234.52,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447387798,7.66,234.56,234.49,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447387998,7.66,234.56,234.5,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447388197,13.51033836,234.59,234.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759447388402,9.67653836,234.59,234.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759447388794,9.67653836,234.59,234.54,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447389104,9.67653836,234.59,234.58,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447391096,9.67653836,234.59,234.58,11.96247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447392697,9.67653836,234.59,234.58,12.38247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447392902,7.66,234.69,234.58,12.38247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447392903,11.4923,234.69,234.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759447393106,11.4923,234.69,234.59,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447393507,7.66,234.69,234.6,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447393709,7.66,234.65,234.59,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447393902,3.8333,234.62,234.55,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447394299,3.8333,234.62,234.56,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447394498,3.8333,234.62,234.55,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447394904,3.8333,234.62,234.56,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447395104,3.8333,234.62,234.55,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447395409,11.4933,234.62,234.55,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447395610,11.4933,234.62,234.56,4.47247207]
["bitfinex-derivatives","SOLF0:USTF0",1759447395806,59.6506,234.54,234.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759447396011,2.12746385,234.42,234.29,3.52333198]
["bitfinex-derivatives","SOLF0:USTF0",1759447396213,116.76,234.41,234.21,3.52333198]
["bitfinex-derivatives","SOLF0:USTF0",1759447396405,5.96456385,234.39,234.22,2.12746385]
["bitfinex-derivatives","SOLF0:USTF0",1759447396912,7.66,234.36,234.21,2.12746385]
["bitfinex-derivatives","SOLF0:USTF0",1759447397906,7.66,234.36,234.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759447399012,59.6981,234.35,234.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759447399212,7.66,234.32,234.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759447399809,7.66,234.3,234.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759447401015,3.8387,234.29,234.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759447404015,3.8391,234.27,234.08,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1759447404219,7.66,234.26,234.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759447404718,7.66,234.26,234.1,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759447404917,7.66,234.26,234.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759447406821,7.66,234.26,234.16,0.02763892]
["bitfinex-derivatives","SOLF0:USTF0",1759447407919,3.8394,234.25,234.16,0.02763892]
["bitfinex-derivatives","SOLF0:USTF0",1759447408315,7.66,234.26,234.16,0.02763892]
["bitfinex-derivatives","SOLF0:USTF0",1759447408718,7.66,234.26,234.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759447411325,11.2284,234.31,234.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759447411522,7.39,234.31,234.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759447412118,3.8387,234.29,234.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759447412425,3.8387,234.29,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447412620,7.39,234.31,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447415521,3.8385,234.3,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447415729,7.46,234.29,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447415928,11.2987,234.29,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447416625,3.839,234.27,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447416827,7.46,234.26,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447417027,3.839,234.27,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447417426,7.46,234.26,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447417727,3.839,234.27,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447418522,7.46,234.26,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447418726,3.839,234.27,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447419123,7.46,234.26,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447419327,3.839,234.27,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447419830,7.46,234.24,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447420029,3.8394,234.25,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447420234,7.46,234.24,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447420433,3.8394,234.25,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447420626,7.46,234.24,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447421031,3.8394,234.25,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447421630,7.46,234.24,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447422031,3.8394,234.25,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447422534,7.46,234.24,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447422740,3.8394,234.25,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447423434,7.46,234.24,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447424138,3.8394,234.25,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447424737,7.46,234.24,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447425139,3.8394,234.25,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447425338,7.46,234.24,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447425540,3.8394,234.25,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447426033,7.46,234.24,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447426638,3.8394,234.25,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447427240,7.46,234.24,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447427439,3.8394,234.25,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447427636,7.46,234.23,234.22,0.02751425]
["bitfinex-derivatives","SOLF0:USTF0",1759447433441,59.737,234.2,233.98,67.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759447433750,7.46,234.16,233.99,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759447433946,3.8411,234.14,234.0,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759447434146,3.8411,234.14,234.01,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759447434447,3.8411,234.14,234.02,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759447434650,3.8411,234.14,234.03,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759447435243,3.8411,234.14,234.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447435946,0.02706765,234.11,234.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447436745,0.02706765,234.11,234.04,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1759447437351,0.02706765,234.11,234.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447437941,0.02706765,234.11,234.05,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759447438149,0.02706765,234.11,234.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447439547,0.02706765,234.11,234.07,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759447439745,0.02706765,234.11,234.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447440149,0.02706765,234.11,234.07,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759447440350,0.02706765,234.11,234.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447440647,0.02706765,234.11,234.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447440851,3.8401,234.21,234.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447441754,3.8401,234.21,234.11,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759447441949,3.8401,234.21,234.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759447442247,3.8401,234.21,234.12,8.79429628]
["bitfinex-derivatives","SOLF0:USTF0",1759447442454,3.8401,234.21,234.13,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1759447444956,7.46,234.22,234.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759447445357,8.82429628,234.22,234.12,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1759447445552,8.82429628,234.22,234.1,12.28316686]
["bitfinex-derivatives","SOLF0:USTF0",1759447445858,8.82429628,234.22,234.11,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1759447446152,7.19,234.19,234.16,0.02728666]
["bitfinex-derivatives","SOLF0:USTF0",1759447447354,7.19,234.15,234.03,3.48887058]
["bitfinex-derivatives","SOLF0:USTF0",1759447447553,7.19,234.15,234.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759447447554,8.55429628,234.11,234.02,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1759447447747,8.55429628,234.11,234.01,10.91887058]
["bitfinex-derivatives","SOLF0:USTF0",1759447447748,8.55429628,234.11,234.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759447448953,3.8413,234.13,234.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759447449154,3.8413,234.13,234.06,1.36429628]
["bitfinex-derivatives","SOLF0:USTF0",1759447449554,7.19,234.16,234.06,1.36429628]
["bitfinex-derivatives","SOLF0:USTF0",1759447449555,3.841,234.15,234.06,1.36429628]
["bitfinex-derivatives","SOLF0:USTF0",1759447449753,7.19,234.16,234.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759447449951,0.02708663,234.12,234.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759447450151,0.02708663,234.12,234.06,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759447450348,0.02708663,234.12,234.06,121.47659628]
["bitfinex-derivatives","SOLF0:USTF0",1759447450552,0.02708663,234.12,234.06,12.63659628]
["bitfinex-derivatives","SOLF0:USTF0",1759447450753,0.02708663,234.12,234.1,1.36429628]
["bitfinex-derivatives","SOLF0:USTF0",1759447451648,0.02708663,234.12,234.1,8.79429628]
["bitfinex-derivatives","SOLF0:USTF0",1759447452754,0.02708663,234.12,234.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759447453655,0.02708663,234.12,234.09,1.36429628]
["bitfinex-derivatives","SOLF0:USTF0",1759447453861,7.21708663,234.12,234.09,1.36429628]
["bitfinex-derivatives","SOLF0:USTF0",1759447454261,7.21708663,234.12,234.05,1.36429628]
["bitfinex-derivatives","SOLF0:USTF0",1759447454955,11.05868663,234.12,234.05,1.36429628]
["bitfinex-derivatives","SOLF0:USTF0",1759447457762,11.05868663,234.12,234.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759447457963,11.05868663,234.12,234.04,8.79429628]
["bitfinex-derivatives","SOLF0:USTF0",1759447458664,11.05868663,234.12,234.06,1.36429628]
["bitfinex-derivatives","SOLF0:USTF0",1759447458665,7.21708663,234.12,234.06,1.36429628]
["bitfinex-derivatives","SOLF0:USTF0",1759447458957,7.21708663,234.12,234.01,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759447458958,0.02708663,234.12,234.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759447459357,7.21708663,234.12,234.08,8.79429628]
["bitfinex-derivatives","SOLF0:USTF0",1759447459558,0.02708663,234.12,234.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759447459861,0.02708663,234.12,234.08,5.20629628]
["bitfinex-derivatives","SOLF0:USTF0",1759447460063,0.02708663,234.12,234.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759447460564,0.02708663,234.12,234.1,1.36429628]
["bitfinex-derivatives","SOLF0:USTF0",1759447460765,0.02708663,234.12,234.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759447462259,0.02708663,234.12,234.11,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1759447462464,0.02708663,234.12,234.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759447462962,7.21708663,234.12,234.05,3.48887058]
["bitfinex-derivatives","SOLF0:USTF0",1759447463161,7.21708663,234.12,234.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759447464158,1.36429628,234.11,234.01,113.35316686]
["bitfinex-derivatives","SOLF0:USTF0",1759447464465,7.21708663,234.12,234.01,111.98887058]
["bitfinex-derivatives","SOLF0:USTF0",1759447464665,3.8419,234.1,234.02,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759447464865,0.02708663,234.12,234.02,10.99887058]
["bitfinex-derivatives","SOLF0:USTF0",1759447465059,0.02708663,234.12,234.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759447465663,0.02708663,234.12,234.04,10.99887058]
["bitfinex-derivatives","SOLF0:USTF0",1759447466463,0.02708663,234.12,234.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759447466765,0.02708663,234.12,234.05,10.99887058]
["bitfinex-derivatives","SOLF0:USTF0",1759447467665,0.02708663,234.12,234.08,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1759447468964,0.02708663,234.12,234.06,112.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759447469863,0.02708663,234.12,234.04,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759447471668,3.86868663,234.12,234.04,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759447475572,3.86868663,234.12,233.99,59.788]
["bitfinex-derivatives","SOLF0:USTF0",1759447475573,7.62,234.1,234.01,111.56887058]
["bitfinex-derivatives","SOLF0:USTF0",1759447475875,7.62,234.1,234.01,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759447476075,7.62,234.1,234.0,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759447476076,3.8423,234.07,234.0,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759447476576,7.62,234.1,234.0,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759447477079,3.8422,234.08,234.0,111.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759447477671,3.8422,234.08,234.0,111.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759447477867,0.02743839,234.06,234.0,111.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759447479580,0.02743839,234.06,234.0,115.35227058]
["bitfinex-derivatives","SOLF0:USTF0",1759447479776,0.02743839,234.06,234.0,115.33227058]
["bitfinex-derivatives","SOLF0:USTF0",1759447480278,0.02743839,234.06,234.0,111.7634]
["bitfinex-derivatives","SOLF0:USTF0",1759447480673,0.02743839,234.06,234.0,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759447480873,0.02743839,234.06,234.0,111.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759447482180,0.02743839,234.06,233.97,3.48887058]
["bitfinex-derivatives","SOLF0:USTF0",1759447482579,7.62,234.05,233.97,3.48887058]
["bitfinex-derivatives","SOLF0:USTF0",1759447482772,7.62,234.05,233.95,122.58297058]
["bitfinex-derivatives","SOLF0:USTF0",1759447482773,3.8429,234.04,233.95,122.58297058]
["bitfinex-derivatives","SOLF0:USTF0",1759447483376,3.8429,234.04,233.95,119.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759447483778,3.8429,234.04,233.96,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759447485382,3.8429,234.04,233.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447485582,7.62,234.05,233.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447486683,11.4627,234.05,233.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447487677,11.4627,234.05,233.96,5.21021019]
["bitfinex-derivatives","SOLF0:USTF0",1759447487678,0.02743839,234.06,234.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447488478,0.02743839,234.06,233.96,10.88728344]
["bitfinex-derivatives","SOLF0:USTF0",1759447488479,7.62,234.05,233.96,10.88728344]
["bitfinex-derivatives","SOLF0:USTF0",1759447488678,7.62,234.05,233.97,1.36631019]
["bitfinex-derivatives","SOLF0:USTF0",1759447489082,0.02743839,234.06,234.01,1.36631019]
["bitfinex-derivatives","SOLF0:USTF0",1759447489285,0.02743839,234.06,234.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447490784,0.02743839,234.06,234.01,1.36631019]
["bitfinex-derivatives","SOLF0:USTF0",1759447490785,0.02743839,234.06,234.03,1.36631019]
["bitfinex-derivatives","SOLF0:USTF0",1759447491178,0.02743839,234.06,234.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447491380,0.02743839,234.06,234.03,1.36631019]
["bitfinex-derivatives","SOLF0:USTF0",1759447491685,0.02743839,234.06,234.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447491886,0.02743839,234.06,234.03,5.20911019]
["bitfinex-derivatives","SOLF0:USTF0",1759447492086,0.02743839,234.06,234.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447492386,0.02743839,234.06,234.05,8.71631019]
["bitfinex-derivatives","SOLF0:USTF0",1759447493184,0.02743839,234.06,234.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447493990,7.62,234.05,233.98,47.13728344]
["bitfinex-derivatives","SOLF0:USTF0",1759447494186,0.02743839,234.06,233.99,1.36631019]
["bitfinex-derivatives","SOLF0:USTF0",1759447494390,0.02743839,234.06,234.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447497192,0.02743839,234.06,234.0,1.36631019]
["bitfinex-derivatives","SOLF0:USTF0",1759447497691,0.02743839,234.06,234.0,8.71631019]
["bitfinex-derivatives","SOLF0:USTF0",1759447498292,0.02743839,234.06,234.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447502593,0.02743839,234.06,234.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447503395,0.02743839,234.06,234.01,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759447503396,0.02743839,234.06,234.01,3.53728344]
["bitfinex-derivatives","SOLF0:USTF0",1759447503595,0.02743839,234.06,234.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447503993,0.02743839,234.06,234.01,7.38038344]
["bitfinex-derivatives","SOLF0:USTF0",1759447504205,0.02743839,234.06,234.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447504593,0.02743839,234.06,233.99,114.66078344]
["bitfinex-derivatives","SOLF0:USTF0",1759447504896,0.02743839,234.06,234.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447505100,0.02743839,234.06,234.0,11.13728344]
["bitfinex-derivatives","SOLF0:USTF0",1759447505292,0.02743839,234.06,234.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447506298,0.02743839,234.06,234.0,11.13728344]
["bitfinex-derivatives","SOLF0:USTF0",1759447506596,0.02743839,234.06,234.02,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759447506796,0.02743839,234.06,234.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447507098,0.02743839,234.06,234.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447507398,0.02743839,234.06,234.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447510508,0.02743839,234.06,234.05,11.13728344]
["bitfinex-derivatives","SOLF0:USTF0",1759447511202,0.02743839,234.06,234.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447511400,0.02743839,234.06,234.05,11.13728344]
["bitfinex-derivatives","SOLF0:USTF0",1759447511803,0.02743839,234.06,234.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447512407,0.02743839,234.06,234.05,11.13728344]
["bitfinex-derivatives","SOLF0:USTF0",1759447513501,0.02743839,234.06,234.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447513705,0.02743839,234.06,234.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447514712,0.02743839,234.06,234.0,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759447515217,0.02743839,234.06,234.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447515413,0.02743839,234.06,234.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447515812,0.02743839,234.06,234.01,111.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759447516313,0.02743839,234.06,234.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447517618,0.02743839,234.06,234.01,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759447518116,0.02743839,234.06,234.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447518312,0.02743839,234.06,234.01,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759447518617,0.02743839,234.06,234.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447518919,0.02743839,234.06,233.99,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759447518920,7.18,234.05,233.99,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759447519123,7.18,234.05,233.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447519917,11.0227,234.05,233.97,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759447520215,7.18,234.05,233.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447520720,3.8429,234.04,233.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447521820,7.18,234.05,233.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447522222,7.18,234.05,233.97,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759447522422,3.8428,234.04,233.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447523618,7.18,234.05,233.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447524420,3.8429,234.04,233.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447526823,3.8429,234.04,233.97,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759447528123,7.18,234.05,233.97,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759447529727,3.8429,234.04,233.97,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759447530226,3.8429,234.04,233.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447530522,3.8431,234.03,233.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759447533924,0.02767579,233.98,233.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447535330,3.87147579,233.98,233.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447536530,0.02767579,233.98,233.93,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759447536724,0.02767579,233.98,233.92,2.13434254]
["bitfinex-derivatives","SOLF0:USTF0",1759447536925,0.02767579,233.98,233.87,64.62744979]
["bitfinex-derivatives","SOLF0:USTF0",1759447536926,0.02767579,233.98,233.88,6.83442157]
["bitfinex-derivatives","SOLF0:USTF0",1759447537130,0.02767579,233.98,233.89,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759447537330,0.02767579,233.98,233.93,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759447537533,7.17767579,233.98,233.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447538631,0.02767579,233.98,233.95,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759447538930,0.02767579,233.98,233.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447539432,0.02767579,233.98,233.88,109.31434254]
["bitfinex-derivatives","SOLF0:USTF0",1759447539734,0.02767579,233.98,233.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447540632,0.02767579,233.98,233.93,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759447541230,0.02767579,233.98,233.95,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759447541526,0.02767579,233.98,233.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447542636,0.02767579,233.98,233.95,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759447542833,0.02767579,233.98,233.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447543234,0.02767579,233.98,233.9,9.57434254]
["bitfinex-derivatives","SOLF0:USTF0",1759447543435,0.02767579,233.98,233.91,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759447543931,0.02767579,233.98,233.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447544736,0.02767579,233.98,233.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447545036,0.02767579,233.98,233.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447545237,0.02767579,233.98,233.92,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759447545432,0.02767579,233.98,233.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447545627,0.02767579,233.98,233.92,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759447545827,0.02767579,233.98,233.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447546126,0.02767579,233.98,233.92,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759447546332,0.02767579,233.98,233.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447546629,0.02767579,233.98,233.94,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759447547026,0.02767579,233.98,233.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447547427,0.02767579,233.98,233.95,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759447548438,0.02767579,233.98,233.97,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759447550539,7.15,234.06,234.02,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759447550847,9.28434254,234.14,234.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447551143,3.8421,234.09,234.01,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759447551343,3.8421,234.09,234.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447551936,7.15,234.1,234.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447552143,10.9923,234.07,233.99,111.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759447552342,10.9923,234.07,233.99,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759447552738,3.8427,234.05,233.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447552940,7.15,234.04,233.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447553337,3.8423,234.07,233.97,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759447553646,7.15,234.08,233.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447554242,10.9926,234.06,233.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447554443,7.15,234.06,233.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447554747,7.15,234.1,234.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447555547,10.9918,234.1,234.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447556646,7.15,234.1,233.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759447557253,3.8421,234.08,233.98,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759447557550,3.8421,234.08,234.02,0.02718379]
["bitfinex-derivatives","SOLF0:USTF0",1759447558251,7.15,234.06,234.02,0.02718379]
["bitfinex-derivatives","SOLF0:USTF0",1759447558750,1.36599295,234.09,234.02,0.02718379]
["bitfinex-derivatives","SOLF0:USTF0",1759447559352,10.9918,234.1,234.02,5.23607674]
["bitfinex-derivatives","SOLF0:USTF0",1759447560355,3.8415,234.12,234.04,12.64869295]
["bitfinex-derivatives","SOLF0:USTF0",1759447560560,1.36599295,234.13,234.04,12.64869295]
["bitfinex-derivatives","SOLF0:USTF0",1759447562354,10.9913,234.14,234.06,1.36599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447562355,12.35729295,234.14,234.06,1.36599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447563346,12.35729295,234.14,234.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759447563749,12.59739295,234.12,234.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759447563952,7.39,234.11,234.08,0.02751991]
["bitfinex-derivatives","SOLF0:USTF0",1759447564155,5.20739295,234.12,234.08,0.02751991]
["bitfinex-derivatives","SOLF0:USTF0",1759447564559,3.8418,234.1,234.08,0.02751991]
["bitfinex-derivatives","SOLF0:USTF0",1759447564759,7.39,234.09,233.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759447564955,1.36599295,234.06,233.98,1.36599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447565153,1.36599295,234.08,233.98,1.36599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447565758,1.36599295,234.08,234.0,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759447566860,1.36599295,234.08,234.0,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759447566861,0.02710892,234.06,234.0,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759447567462,0.02710892,234.06,234.02,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759447567660,0.02710892,234.06,234.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759447567861,0.02710892,234.06,234.05,8.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447569257,0.02710892,234.06,234.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759447569561,0.02710892,234.06,234.05,8.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447577660,7.39,234.14,234.05,21.52650509]
["bitfinex-derivatives","SOLF0:USTF0",1759447577866,7.39,234.14,234.09,8.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447578164,7.39,234.14,234.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759447578361,101.0,234.17,234.09,1.36599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447578865,101.0,234.17,234.12,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759447579466,102.36599295,234.17,234.12,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759447579665,7.39,234.16,234.12,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759447579860,102.36599295,234.17,234.12,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759447580363,7.39,234.16,234.12,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759447580562,102.36599295,234.17,234.12,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759447581271,7.39,234.16,234.12,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759447581469,102.36599295,234.17,234.1,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759447581669,109.75599295,234.17,234.1,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759447583465,108.39,234.17,234.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759447584171,101.0,234.17,234.12,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759447584373,7.25,234.16,234.12,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759447585067,7.25,234.16,234.12,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759447585272,101.0,234.17,234.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759447585575,108.25,234.17,234.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759447585867,108.25,234.17,234.13,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759447586073,7.25,234.21,234.14,1.36599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447587373,7.25,234.21,234.15,0.02710076]
["bitfinex-derivatives","SOLF0:USTF0",1759447587574,7.25,234.21,234.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759447587772,7.25,234.22,234.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759447589372,36.34569295,234.23,234.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759447589373,59.7109,234.3,234.17,108.36599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447589574,7.25,234.25,234.17,108.36599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447589966,7.25,234.25,234.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759447590274,7.25,234.25,234.17,1.36599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447590467,7.25,234.25,234.17,108.36599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447590870,7.25,234.25,234.21,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759447591069,7.25,234.27,234.21,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759447591570,7.25,234.27,234.22,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759447591875,7.15,234.29,234.22,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759447592269,7.15,234.29,234.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759447593771,3.8389,234.28,234.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759447594273,10.9891,234.27,234.19,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1759447595575,10.9891,234.27,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759447598384,7.15,234.27,234.21,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759447599181,7.15,234.27,234.21,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759447600481,1.36599295,234.22,234.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759447600674,1.36599295,234.22,234.13,61.57]
["bitfinex-derivatives","SOLF0:USTF0",1759447600984,7.15,234.23,234.14,1.36599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447601184,59.7142,234.29,234.13,61.57]
["bitfinex-derivatives","SOLF0:USTF0",1759447601185,8.51599295,234.22,234.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759447601381,7.15,234.22,234.14,1.36599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447601579,7.15,234.22,234.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759447601781,7.15,234.22,234.16,1.36599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447601979,1.36599295,234.24,234.16,1.36599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447602186,3.8394,234.25,234.16,1.36599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447602379,8.51599295,234.26,234.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759447602581,7.15,234.29,234.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759447603086,7.15,234.29,234.21,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759447606193,1.36599295,234.28,234.21,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759447608990,7.15,234.29,234.21,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759447610292,7.15,234.29,234.22,1.36599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447610595,7.15,234.29,234.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759447611682,7.15,234.29,234.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759447612689,8.51599295,234.33,234.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759447614997,7.15,234.31,234.23,1.36599295]
["bitfinex-derivatives","SOLF0:USTF0",1759447615791,7.15,234.31,234.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759447621587,7.15,234.31,234.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759447621899,7.15,234.31,234.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759447622598,7.15,234.31,234.27,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759447623307,7.15,234.34,234.27,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759447626202,7.15,234.34,234.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759447627204,7.15,234.36,234.29,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759447627802,7.15,234.35,234.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759447628401,7.15,234.35,234.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447628608,7.15,234.35,234.22,10.85577605]
["bitfinex-derivatives","SOLF0:USTF0",1759447628809,7.15,234.35,234.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447629006,7.15,234.31,234.24,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759447629904,10.9885,234.31,234.24,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759447633907,10.9885,234.31,234.25,0.0270088]
["bitfinex-derivatives","SOLF0:USTF0",1759447636903,7.15,234.28,234.25,0.0270088]
["bitfinex-derivatives","SOLF0:USTF0",1759447637406,7.15,234.26,234.25,0.0270088]
["bitfinex-derivatives","SOLF0:USTF0",1759447638000,7.15,234.26,234.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447638001,59.7237,234.25,234.14,3.52577605]
["bitfinex-derivatives","SOLF0:USTF0",1759447638208,7.15,234.24,234.14,3.52577605]
["bitfinex-derivatives","SOLF0:USTF0",1759447639105,3.8398,234.23,234.14,3.52577605]
["bitfinex-derivatives","SOLF0:USTF0",1759447639306,168.58894523,234.27,234.14,10.85577605]
["bitfinex-derivatives","SOLF0:USTF0",1759447639307,7.15,234.22,234.14,10.85577605]
["bitfinex-derivatives","SOLF0:USTF0",1759447639509,7.15,234.22,234.15,3.52577605]
["bitfinex-derivatives","SOLF0:USTF0",1759447640008,0.0268935,234.2,234.14,10.85577605]
["bitfinex-derivatives","SOLF0:USTF0",1759447641804,0.0268935,234.2,234.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447643303,0.0268935,234.2,234.14,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1759447643511,0.0268935,234.2,234.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447643704,0.0268935,234.2,234.14,10.85577605]
["bitfinex-derivatives","SOLF0:USTF0",1759447643905,0.0268935,234.2,234.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447644108,0.0268935,234.2,234.14,3.52577605]
["bitfinex-derivatives","SOLF0:USTF0",1759447644308,0.0268935,234.2,234.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759447644507,0.0268935,234.2,234.14,3.52577605]
["bitfinex-derivatives","SOLF0:USTF0",1759447644706,0.0268935,234.2,234.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759447645101,0.0268935,234.2,234.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759447645302,0.0268935,234.2,234.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759447645806,0.0268935,234.2,234.14,3.53740656]
["bitfinex-derivatives","SOLF0:USTF0",1759447645807,7.5868935,234.2,234.14,14.59850656]
["bitfinex-derivatives","SOLF0:USTF0",1759447647412,7.5868935,234.2,234.15,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759447647611,7.5868935,234.2,234.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759447648209,0.0268935,234.2,234.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759447648403,0.0268935,234.2,234.15,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759447648611,0.0268935,234.2,234.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759447648907,0.0268935,234.2,234.15,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759447649311,7.5868935,234.2,234.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759447649509,7.56,234.19,234.13,3.53740656]
["bitfinex-derivatives","SOLF0:USTF0",1759447649709,7.56,234.19,234.1,10.75740656]
["bitfinex-derivatives","SOLF0:USTF0",1759447650608,11.4005,234.19,234.11,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759447653010,7.56,234.19,234.12,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759447657318,7.56,234.19,234.1,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759447657319,11.4004,234.19,234.1,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759447657511,11.4004,234.19,234.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759447657710,7.56,234.19,234.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759447658117,0.0268935,234.2,234.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759447658718,0.0268935,234.2,234.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759447659019,0.0268935,234.2,234.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759447659215,0.0268935,234.2,234.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759447659614,7.01,234.31,234.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759447660723,3.8385,234.3,234.22,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759447661121,3.8385,234.3,234.22,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759447663825,3.8385,234.3,234.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759447664024,3.8385,234.3,234.23,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759447668423,3.8388,234.29,234.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759447668629,7.01,234.28,234.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759447668831,7.01,234.28,234.15,10.82740656]
["bitfinex-derivatives","SOLF0:USTF0",1759447669732,10.8493,234.25,234.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759447671034,10.8493,234.25,234.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759447672935,10.8493,234.25,234.18,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759447676231,3.8396,234.24,234.18,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759447677143,3.8396,234.24,234.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759447677533,7.01,234.25,234.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759447677734,7.01,234.25,234.18,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759447680334,8.37395847,234.25,234.18,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759447681346,3.8388,234.28,234.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759447682643,5.20275847,234.28,234.21,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759447683438,106.20275847,234.28,234.21,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759447683841,106.20275847,234.28,234.22,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759447684843,101.0,234.28,234.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447685036,101.0,234.28,234.22,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759447685037,101.0,234.28,234.22,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1759447686251,101.0,234.28,234.19,3.53740656]
["bitfinex-derivatives","SOLF0:USTF0",1759447686452,1.36395847,234.27,234.18,12.25136503]
["bitfinex-derivatives","SOLF0:USTF0",1759447686652,7.69,234.26,234.18,8.71395847]
["bitfinex-derivatives","SOLF0:USTF0",1759447687550,11.5293,234.26,234.18,12.55435847]
["bitfinex-derivatives","SOLF0:USTF0",1759447688346,11.5293,234.26,234.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759447688648,11.5293,234.26,234.2,1.36395847]
["bitfinex-derivatives","SOLF0:USTF0",1759447689559,11.5293,234.26,234.2,5.20395847]
["bitfinex-derivatives","SOLF0:USTF0",1759447689760,11.5293,234.26,234.2,12.55395847]
["bitfinex-derivatives","SOLF0:USTF0",1759447691860,7.69,234.26,234.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759447692460,104.8388,234.28,234.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447692654,7.69,234.27,234.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447692851,104.8388,234.28,234.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447693051,7.69,234.27,234.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447693250,7.69,234.27,234.22,7.37692479]
["bitfinex-derivatives","SOLF0:USTF0",1759447693450,104.8388,234.28,234.22,7.37692479]
["bitfinex-derivatives","SOLF0:USTF0",1759447694057,7.69,234.27,234.22,7.37692479]
["bitfinex-derivatives","SOLF0:USTF0",1759447694255,104.8388,234.28,234.22,7.37692479]
["bitfinex-derivatives","SOLF0:USTF0",1759447694858,7.69,234.27,234.22,7.37692479]
["bitfinex-derivatives","SOLF0:USTF0",1759447695058,104.8388,234.28,234.22,7.37692479]
["bitfinex-derivatives","SOLF0:USTF0",1759447695460,7.69,234.27,234.22,7.37692479]
["bitfinex-derivatives","SOLF0:USTF0",1759447695860,104.8388,234.28,234.22,7.37692479]
["bitfinex-derivatives","SOLF0:USTF0",1759447697056,3.8388,234.28,234.22,11.21662479]
["bitfinex-derivatives","SOLF0:USTF0",1759447697460,7.69,234.29,234.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447697763,7.69,234.29,234.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447700260,7.69,234.3,234.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447700461,3.8384,234.31,234.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447700661,7.69,234.3,234.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447701061,3.8384,234.31,234.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447701364,7.69,234.29,234.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447701559,1.36395847,234.32,234.24,1.36395847]
["bitfinex-derivatives","SOLF0:USTF0",1759447701864,7.69,234.33,234.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759447702763,3.8382,234.32,234.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759447704362,7.69,234.33,234.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759447704566,7.69,234.33,234.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759447705562,7.35,234.34,234.26,3.53740656]
["bitfinex-derivatives","SOLF0:USTF0",1759447705966,7.35,234.34,234.29,0.0269845]
["bitfinex-derivatives","SOLF0:USTF0",1759447706262,7.35,234.35,234.29,0.0269845]
["bitfinex-derivatives","SOLF0:USTF0",1759447706668,3.8383,234.32,234.29,0.0269845]
["bitfinex-derivatives","SOLF0:USTF0",1759447706869,7.35,234.31,234.29,0.0269845]
["bitfinex-derivatives","SOLF0:USTF0",1759447711568,7.03,234.35,234.29,0.0269845]
["bitfinex-derivatives","SOLF0:USTF0",1759447712166,7.03,234.33,234.29,0.0269845]
["bitfinex-derivatives","SOLF0:USTF0",1759447712365,3.8379,234.34,234.29,0.0269845]
["bitfinex-derivatives","SOLF0:USTF0",1759447712571,7.03,234.33,234.29,0.0269845]
["bitfinex-derivatives","SOLF0:USTF0",1759447712778,3.8379,234.34,234.29,0.0269845]
["bitfinex-derivatives","SOLF0:USTF0",1759447713878,3.8381,234.33,234.29,0.0269845]
["bitfinex-derivatives","SOLF0:USTF0",1759447714064,59.6867,234.4,234.29,0.0269845]
["bitfinex-derivatives","SOLF0:USTF0",1759447714065,1.36395847,234.3,234.29,0.0269845]
["bitfinex-derivatives","SOLF0:USTF0",1759447714269,1.36395847,234.3,234.19,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447714270,8.39395847,234.3,234.19,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447714470,7.03,234.25,234.19,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447714674,7.03,234.25,234.18,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447714870,7.03,234.25,234.19,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447715275,1.36395847,234.21,234.17,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447715577,7.03,234.2,234.14,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447716174,8.39395847,234.21,234.15,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447716371,7.03,234.21,234.15,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447717270,7.03,234.21,234.14,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447717674,7.03,234.21,234.14,7.37598592]
["bitfinex-derivatives","SOLF0:USTF0",1759447717874,0.02742376,234.2,234.14,20.07103097]
["bitfinex-derivatives","SOLF0:USTF0",1759447719076,0.02742376,234.2,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447719277,7.05742376,234.2,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447720478,0.02742376,234.2,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447720678,7.03,234.19,234.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447722180,0.02742376,234.2,234.14,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447722379,0.02742376,234.2,234.08,7.14174558]
["bitfinex-derivatives","SOLF0:USTF0",1759447722380,7.03,234.16,234.1,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447722686,1.36395847,234.15,234.08,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447722983,7.03,234.14,234.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447723283,3.8412,234.14,234.08,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447723484,7.03,234.08,234.04,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447723684,1.36395847,234.09,234.03,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447723889,1.36395847,234.09,234.02,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447724084,7.03,234.08,234.02,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447724380,7.03,234.08,234.01,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447724982,0.02734996,234.07,234.01,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447725379,0.02734996,234.07,234.0,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447725380,1.36395847,234.05,234.0,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447725678,7.03,234.05,234.0,3.53498592]
["bitfinex-derivatives","SOLF0:USTF0",1759447725884,0.02734996,234.07,234.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447729886,0.02734996,234.07,234.01,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759447730593,0.02734996,234.07,234.03,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759447730787,0.02734996,234.07,234.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447731486,0.02734996,234.07,233.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447731487,1.36395847,234.06,233.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447732292,1.36395847,234.04,233.95,8.45395847]
["bitfinex-derivatives","SOLF0:USTF0",1759447733292,7.03,234.05,233.95,8.45395847]
["bitfinex-derivatives","SOLF0:USTF0",1759447733588,8.39395847,234.05,233.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447733789,7.03,234.05,233.97,8.45395847]
["bitfinex-derivatives","SOLF0:USTF0",1759447733979,7.03,234.05,233.98,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759447734188,7.03,234.05,233.99,1.36395847]
["bitfinex-derivatives","SOLF0:USTF0",1759447734690,0.0270843,234.04,233.99,1.36395847]
["bitfinex-derivatives","SOLF0:USTF0",1759447734887,0.0270843,234.04,234.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447735091,0.0270843,234.04,233.99,1.36395847]
["bitfinex-derivatives","SOLF0:USTF0",1759447735290,0.0270843,234.04,234.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447735583,0.0270843,234.04,234.0,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759447735794,0.0270843,234.04,234.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447735991,0.0270843,234.04,234.0,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759447736191,0.0270843,234.04,234.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447736389,0.0270843,234.04,234.0,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759447736590,0.0270843,234.04,234.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447736790,0.0270843,234.04,234.02,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759447736990,0.0270843,234.04,234.03,8.45395847]
["bitfinex-derivatives","SOLF0:USTF0",1759447739187,0.0270843,234.04,233.94,63.33628592]
["bitfinex-derivatives","SOLF0:USTF0",1759447739397,0.0270843,234.04,233.98,8.45395847]
["bitfinex-derivatives","SOLF0:USTF0",1759447740295,0.0270843,234.04,233.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759447740795,0.0270843,234.04,233.98,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759447741891,0.0270843,234.04,234.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447742088,0.0270843,234.04,233.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447742793,0.0270843,234.04,233.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447743701,0.0270843,234.04,234.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447743896,0.0270843,234.04,234.01,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759447744091,0.0270843,234.04,234.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447744595,0.0270843,234.04,234.01,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759447744800,0.0270843,234.04,234.03,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759447753304,0.0270843,234.04,234.03,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759447753805,3.8412,234.14,234.09,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759447754005,7.53,234.18,234.09,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759447755306,11.3705,234.18,234.1,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759447755803,7.53,234.18,234.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447756808,3.8408,234.17,234.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447758606,7.53,234.18,234.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447759203,7.53,234.18,234.11,0.02697348]
["bitfinex-derivatives","SOLF0:USTF0",1759447760112,11.3705,234.18,234.11,0.02697348]
["bitfinex-derivatives","SOLF0:USTF0",1759447760312,7.53,234.18,234.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447761612,7.53,234.18,234.12,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759447763614,7.53,234.18,234.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759447763816,7.53,234.18,234.11,0.02697348]
["bitfinex-derivatives","SOLF0:USTF0",1759447764616,7.53,234.18,234.11,7.13697348]
["bitfinex-derivatives","SOLF0:USTF0",1759447765213,7.53,234.18,234.12,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759447768111,7.53,234.18,234.11,7.13697348]
["bitfinex-derivatives","SOLF0:USTF0",1759447769211,7.43,234.21,234.14,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759447771223,7.43,234.21,234.11,59.78507348]
["bitfinex-derivatives","SOLF0:USTF0",1759447771416,7.43,234.21,234.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759447771820,7.43,234.21,234.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759447772021,7.0,234.24,234.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759447777622,7.0,234.24,234.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759447777821,7.0,234.24,234.18,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759447778121,9.1347,234.22,234.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759447778319,9.1347,234.22,234.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759447779613,3.8403,234.2,234.12,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759447779814,7.0,234.19,234.12,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759447780018,7.0,234.19,234.12,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759447780220,7.0,234.19,234.13,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759447784030,7.0,234.19,234.14,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759447784632,7.0,234.19,234.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759447786432,7.0,234.23,234.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759447787633,7.0,234.23,234.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759447789626,10.8397,234.23,234.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759447800743,7.0,234.23,234.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759447800950,7.0,234.23,234.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759447802349,7.0,234.23,234.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447803548,3.8393,234.25,234.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447803752,3.8397,234.23,234.18,0.02691818]
["bitfinex-derivatives","SOLF0:USTF0",1759447803950,6.96,234.22,234.18,0.02691818]
["bitfinex-derivatives","SOLF0:USTF0",1759447804350,3.8397,234.23,234.18,0.02691818]
["bitfinex-derivatives","SOLF0:USTF0",1759447804850,8.32376538,234.19,234.18,0.02691818]
["bitfinex-derivatives","SOLF0:USTF0",1759447805656,8.32376538,234.19,234.07,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447805657,68.48396538,234.19,234.07,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447805950,105.84,234.2,234.06,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447805951,6.96,234.13,234.06,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447806348,6.96,234.13,234.08,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759447806553,6.96,234.13,234.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447806750,6.96,234.14,234.06,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447806956,6.96,234.14,234.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447807454,6.96,234.12,234.06,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759447807847,3.8412,234.14,234.04,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447807848,6.96,234.1,234.04,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447808044,6.96,234.1,234.03,12.03007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447808852,6.96,234.1,234.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447809055,6.96,234.1,234.02,8.54317903]
["bitfinex-derivatives","SOLF0:USTF0",1759447809361,6.96,234.1,234.02,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759447809855,6.96,234.08,234.01,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447810257,6.96,234.08,234.0,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759447810453,1.36376538,234.06,233.99,12.03007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447810647,6.96,234.05,233.96,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447811255,6.96,234.05,233.95,13.39384441]
["bitfinex-derivatives","SOLF0:USTF0",1759447811852,6.96,234.05,233.96,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447812258,1.36376538,234.03,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447812459,6.96,234.02,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447813559,6.96,234.02,233.96,5.20786538]
["bitfinex-derivatives","SOLF0:USTF0",1759447813863,6.96,234.02,233.96,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759447814256,6.96,234.02,233.95,8.69376538]
["bitfinex-derivatives","SOLF0:USTF0",1759447814856,0.02737584,234.01,233.95,8.69376538]
["bitfinex-derivatives","SOLF0:USTF0",1759447815463,0.02737584,234.01,233.95,12.53796538]
["bitfinex-derivatives","SOLF0:USTF0",1759447818158,0.02737584,234.01,233.95,8.69376538]
["bitfinex-derivatives","SOLF0:USTF0",1759447818355,0.02737584,234.01,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447818559,0.02737584,234.01,233.95,8.69376538]
["bitfinex-derivatives","SOLF0:USTF0",1759447818759,0.02737584,234.01,233.96,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759447818962,0.02737584,234.01,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447819161,6.98737584,234.01,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447820558,0.02737584,234.01,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447820765,6.96,234.0,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447821261,0.02737584,234.01,234.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759447822757,0.02737584,234.01,234.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759447823861,6.96,234.09,234.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759447824059,6.96,234.09,234.05,1.36376538]
["bitfinex-derivatives","SOLF0:USTF0",1759447824255,7.13,234.1,234.05,1.36376538]
["bitfinex-derivatives","SOLF0:USTF0",1759447824659,7.13,234.1,234.03,1.36376538]
["bitfinex-derivatives","SOLF0:USTF0",1759447825369,7.13,234.08,234.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759447826068,3.8423,234.07,234.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759447828469,7.13,234.06,233.99,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759447829771,10.9726,234.06,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447830372,12.33636538,234.06,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447830775,3.8428,234.05,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447830978,7.13,234.04,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447831473,3.8429,234.04,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447831674,7.31,234.03,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447832678,3.8429,234.04,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447833178,7.31,234.03,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447833480,3.8429,234.04,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447833673,7.31,234.03,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447834178,12.51626538,234.06,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447834873,11.1525,234.06,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447835271,7.31,234.06,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447840382,7.31,234.07,234.01,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759447841378,7.31,234.07,234.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1759447841883,7.31,234.07,234.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1759447844374,104.8418,234.1,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759447844575,112.1518,234.1,234.03,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759447845483,112.1518,234.1,234.04,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759447846981,7.31,234.08,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447847182,7.31,234.05,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447847376,1.36376538,234.06,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447847574,7.31,234.05,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447847780,1.36376538,234.06,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447848789,7.31,234.05,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447849581,3.8428,234.04,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447850092,7.31,234.03,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447851580,5.20616538,234.06,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447852688,5.20616538,234.06,234.0,3.87033028]
["bitfinex-derivatives","SOLF0:USTF0",1759447853791,3.8424,234.06,234.0,3.87033028]
["bitfinex-derivatives","SOLF0:USTF0",1759447854197,7.31,234.05,234.0,3.87033028]
["bitfinex-derivatives","SOLF0:USTF0",1759447854398,7.31,234.07,234.0,3.87033028]
["bitfinex-derivatives","SOLF0:USTF0",1759447855100,7.31,234.04,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447855499,101.0,234.11,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447855500,7.31,234.01,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447855796,7.73,234.01,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447856189,7.31,234.01,234.0,0.02703028]
["bitfinex-derivatives","SOLF0:USTF0",1759447859900,7.73,234.01,233.94,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759447860100,1.36376538,233.99,233.94,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759447860303,7.31,233.98,233.91,8.54487903]
["bitfinex-derivatives","SOLF0:USTF0",1759447860801,7.31,233.98,233.9,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447860996,5.20736538,233.99,233.89,12.70734276]
["bitfinex-derivatives","SOLF0:USTF0",1759447861199,5.20736538,233.99,233.88,6.30528272]
["bitfinex-derivatives","SOLF0:USTF0",1759447861398,28.36,234.04,233.88,9.64159637]
["bitfinex-derivatives","SOLF0:USTF0",1759447861399,7.31,233.95,233.88,9.64159637]
["bitfinex-derivatives","SOLF0:USTF0",1759447861695,6.97,233.95,233.88,4.94151734]
["bitfinex-derivatives","SOLF0:USTF0",1759447861899,6.97,233.95,233.87,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759447862200,6.97,233.95,233.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759447862709,6.97,233.95,233.85,6.06384441]
["bitfinex-derivatives","SOLF0:USTF0",1759447863095,6.97,233.95,233.88,5.20916538]
["bitfinex-derivatives","SOLF0:USTF0",1759447864307,6.97,233.95,233.88,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759447864503,6.97,233.95,233.86,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759447865606,6.97,233.95,233.88,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759447865805,6.97,233.95,233.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759447866308,6.97,233.95,233.89,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759447867307,0.02717053,233.94,233.89,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759447867601,6.97,233.93,233.89,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759447867804,0.02717053,233.94,233.89,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759447868004,6.97,233.93,233.89,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759447868205,0.02717053,233.94,233.89,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759447868404,6.97,233.93,233.89,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759447868605,0.02717053,233.94,233.89,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759447869404,6.97,233.93,233.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759447869709,6.97,233.93,233.84,2.13664846]
["bitfinex-derivatives","SOLF0:USTF0",1759447870209,6.97,233.93,233.86,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759447871814,10.8147,233.93,233.84,2.13664846]
["bitfinex-derivatives","SOLF0:USTF0",1759447872012,10.8147,233.93,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759447872209,6.97,233.93,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759447873109,6.97,233.93,233.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759447874712,6.97,233.89,233.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759447874909,0.02717053,233.94,233.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759447875113,6.97,233.93,233.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759447876814,10.8147,233.93,233.85,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759447877015,6.97,233.93,233.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759447878617,10.8146,233.93,233.84,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759447880419,3.8448,233.92,233.84,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759447881722,3.8451,233.9,233.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759447882315,3.8451,233.9,233.82,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759447884116,6.97,233.91,233.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759447884422,0.02721194,233.88,233.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759447884812,0.02721194,233.88,233.79,59.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759447884813,0.02721194,233.88,233.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759447889420,0.02721194,233.88,233.87,10.21664846]
["bitfinex-derivatives","SOLF0:USTF0",1759447889920,0.02721194,233.88,233.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759447891632,0.02721194,233.88,233.84,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759447891925,7.58721194,233.88,233.84,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759447892122,0.02721194,233.88,233.86,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759447892325,0.02721194,233.88,233.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447893526,0.02721194,233.88,233.86,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759447893728,0.02721194,233.88,233.86,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759447895517,0.02721194,233.88,233.86,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759447895721,0.02721194,233.88,233.84,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759447896027,0.02721194,233.88,233.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447897130,7.58721194,233.88,233.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447897525,7.58721194,233.88,233.84,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759447897924,7.58721194,233.88,233.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447900126,7.58721194,233.88,233.81,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759447900331,7.58721194,233.88,233.81,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1759447901033,0.02721194,233.88,233.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447902637,0.02721194,233.88,233.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447904034,0.02721194,233.88,233.82,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759447904334,0.02721194,233.88,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447905636,0.02721194,233.88,233.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447905836,0.02721194,233.88,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759447906940,0.02721194,233.88,233.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447907129,0.02721194,233.88,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759447907838,0.02721194,233.88,233.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447908539,0.02721194,233.88,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759447908741,0.02721194,233.88,233.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447909130,0.02721194,233.88,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759447909336,0.02721194,233.88,233.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447909538,0.02721194,233.88,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759447909938,0.02721194,233.88,233.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447910142,0.02721194,233.88,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447910533,0.02721194,233.88,233.82,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447910734,0.02721194,233.88,233.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447910929,0.02721194,233.88,233.81,170.03517903]
["bitfinex-derivatives","SOLF0:USTF0",1759447911138,0.02721194,233.88,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447911538,0.02721194,233.88,233.85,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759447911739,0.02721194,233.88,233.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447912140,0.02721194,233.88,233.85,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759447912335,0.02721194,233.88,233.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447919937,0.02721194,233.88,233.87,12.43007903]
["bitfinex-derivatives","SOLF0:USTF0",1759447921046,0.02721194,233.88,233.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759447923144,7.53,234.0,233.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759447923343,7.53,234.0,233.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759447924442,7.53,234.0,233.93,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759447924637,7.53,234.0,233.93,3.87156351]
["bitfinex-derivatives","SOLF0:USTF0",1759447925044,7.53,234.0,233.93,0.02706351]
["bitfinex-derivatives","SOLF0:USTF0",1759447926239,7.53,233.96,233.93,0.02706351]
["bitfinex-derivatives","SOLF0:USTF0",1759447926440,1.36732041,233.97,233.93,0.02706351]
["bitfinex-derivatives","SOLF0:USTF0",1759447926839,1.36732041,233.99,233.93,0.02706351]
["bitfinex-derivatives","SOLF0:USTF0",1759447927647,1.36732041,233.99,233.93,3.87156351]
["bitfinex-derivatives","SOLF0:USTF0",1759447928439,7.53,234.0,233.93,3.87156351]
["bitfinex-derivatives","SOLF0:USTF0",1759447929139,311.72392356,234.05,233.93,0.02706351]
["bitfinex-derivatives","SOLF0:USTF0",1759447929353,7.53,234.05,233.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759447929950,7.53,234.05,233.98,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759447930446,7.53,234.05,233.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759447931854,7.53,234.05,234.0,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759447932050,8.89732041,234.06,234.0,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759447932853,7.53,234.06,234.0,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759447935858,5.20962041,234.07,234.01,0.02748457]
["bitfinex-derivatives","SOLF0:USTF0",1759447936063,12.73962041,234.07,234.01,0.02748457]
["bitfinex-derivatives","SOLF0:USTF0",1759447937059,7.53,234.07,234.01,0.02748457]
["bitfinex-derivatives","SOLF0:USTF0",1759447937751,7.53,234.08,234.02,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759447937956,101.0,234.1,234.01,7.52748457]
["bitfinex-derivatives","SOLF0:USTF0",1759447938366,8.89732041,234.11,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759447938666,8.89732041,234.11,234.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759447939668,7.53,234.11,234.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759447942070,7.53,234.11,234.04,11.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759447942475,7.53,234.11,234.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759447943169,7.53,234.11,234.04,8.86732041]
["bitfinex-derivatives","SOLF0:USTF0",1759447943477,7.53,234.15,234.04,8.86732041]
["bitfinex-derivatives","SOLF0:USTF0",1759447944576,7.53,234.15,234.09,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759447945073,8.89732041,234.15,234.09,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759447948070,8.89732041,234.15,234.07,0.02715087]
["bitfinex-derivatives","SOLF0:USTF0",1759447948274,8.89732041,234.15,234.07,3.86935087]
["bitfinex-derivatives","SOLF0:USTF0",1759447949378,7.53,234.15,234.07,3.86935087]
["bitfinex-derivatives","SOLF0:USTF0",1759447949578,1.36732041,234.14,234.07,3.86935087]
["bitfinex-derivatives","SOLF0:USTF0",1759447950178,1.36732041,234.14,234.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759447950882,7.28,234.16,234.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759447952074,7.28,234.16,234.12,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759447952274,1.36732041,234.18,234.12,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759447952481,7.68,234.19,234.12,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759447953675,11.5204,234.19,234.12,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759447956080,11.5204,234.19,234.13,0.02735847]
["bitfinex-derivatives","SOLF0:USTF0",1759447958775,7.68,234.19,234.13,3.86855847]
["bitfinex-derivatives","SOLF0:USTF0",1759447960890,7.68,234.19,234.13,0.02735847]
["bitfinex-derivatives","SOLF0:USTF0",1759447964991,11.5204,234.19,234.13,0.02735847]
["bitfinex-derivatives","SOLF0:USTF0",1759447965179,7.68,234.17,234.13,0.02735847]
["bitfinex-derivatives","SOLF0:USTF0",1759447965384,7.68,234.14,234.13,0.02735847]
["bitfinex-derivatives","SOLF0:USTF0",1759447966382,7.68,234.18,234.13,6.98735847]
["bitfinex-derivatives","SOLF0:USTF0",1759447966785,7.68,234.21,234.13,6.98735847]
["bitfinex-derivatives","SOLF0:USTF0",1759447967487,3.8403,234.2,234.13,10.82845847]
["bitfinex-derivatives","SOLF0:USTF0",1759447967693,7.68,234.21,234.14,1.36732041]
["bitfinex-derivatives","SOLF0:USTF0",1759447968694,7.68,234.21,234.15,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759447971188,59.7059,234.32,234.15,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759447971189,1.36732041,234.4,234.2,61.10322041]
["bitfinex-derivatives","SOLF0:USTF0",1759447971389,1.36732041,234.42,234.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1759447971589,1.36732041,234.42,234.33,1.36732041]
["bitfinex-derivatives","SOLF0:USTF0",1759447971988,1.36732041,234.42,234.34,3.67595874]
["bitfinex-derivatives","SOLF0:USTF0",1759447972189,1.36732041,234.42,234.35,3.67595874]
["bitfinex-derivatives","SOLF0:USTF0",1759447972389,1.36732041,234.42,234.36,3.67595874]
["bitfinex-derivatives","SOLF0:USTF0",1759447972588,1.36732041,234.42,234.37,3.67595874]
["bitfinex-derivatives","SOLF0:USTF0",1759447972789,1.36732041,234.42,234.38,3.67595874]
["bitfinex-derivatives","SOLF0:USTF0",1759447972988,3.8364,234.44,234.33,5.20522041]
["bitfinex-derivatives","SOLF0:USTF0",1759447973185,7.68,234.43,234.36,1.36732041]
["bitfinex-derivatives","SOLF0:USTF0",1759447973386,7.68,234.43,234.38,8.32732041]
["bitfinex-derivatives","SOLF0:USTF0",1759447974094,7.68,234.43,234.39,3.70534418]
["bitfinex-derivatives","SOLF0:USTF0",1759447974295,7.68,234.46,234.4,12.03266459]
["bitfinex-derivatives","SOLF0:USTF0",1759447974598,11.5158,234.47,234.41,3.70534418]
["bitfinex-derivatives","SOLF0:USTF0",1759447974791,3.8358,234.47,234.42,3.70534418]
["bitfinex-derivatives","SOLF0:USTF0",1759447974993,7.68,234.46,234.43,3.70534418]
["bitfinex-derivatives","SOLF0:USTF0",1759447975191,3.8358,234.47,234.44,3.70534418]
["bitfinex-derivatives","SOLF0:USTF0",1759447975491,3.8358,234.47,234.4,8.32732041]
["bitfinex-derivatives","SOLF0:USTF0",1759447975492,7.68,234.46,234.45,3.70534418]
["bitfinex-derivatives","SOLF0:USTF0",1759447977789,9.04732041,234.46,234.45,3.70534418]
["bitfinex-derivatives","SOLF0:USTF0",1759447978789,114.12732041,234.46,234.45,3.70534418]
["bitfinex-derivatives","SOLF0:USTF0",1759447978992,112.76,234.46,234.38,1.36732041]
["bitfinex-derivatives","SOLF0:USTF0",1759447980200,105.08,234.45,234.38,1.36732041]
["bitfinex-derivatives","SOLF0:USTF0",1759447980591,7.68,234.46,234.4,1.36732041]
["bitfinex-derivatives","SOLF0:USTF0",1759447980795,7.68,234.46,234.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1759447980998,7.68,234.46,234.23,59.7269]
["bitfinex-derivatives","SOLF0:USTF0",1759447980999,7.68,234.46,234.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1759447981200,7.68,234.46,234.37,1.36732041]
["bitfinex-derivatives","SOLF0:USTF0",1759447981602,112.74,234.46,234.39,1.36732041]
["bitfinex-derivatives","SOLF0:USTF0",1759447981999,112.74,234.46,234.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1759447982000,3.8361,234.45,234.37,1.36732041]
["bitfinex-derivatives","SOLF0:USTF0",1759447982303,108.8961,234.45,234.37,1.36732041]
["bitfinex-derivatives","SOLF0:USTF0",1759447982701,110.26342041,234.45,234.37,1.36732041]
["bitfinex-derivatives","SOLF0:USTF0",1759447982895,7.45,234.44,234.35,1.36732041]
["bitfinex-derivatives","SOLF0:USTF0",1759447983099,7.45,234.42,234.35,1.36732041]
["bitfinex-derivatives","SOLF0:USTF0",1759447983302,7.45,234.42,234.35,8.33732041]
["bitfinex-derivatives","SOLF0:USTF0",1759447984205,7.45,234.42,234.36,0.02700679]
["bitfinex-derivatives","SOLF0:USTF0",1759447985705,7.45,234.37,234.36,0.02700679]
["bitfinex-derivatives","SOLF0:USTF0",1759447989815,112.89,234.37,234.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759447990015,7.45,234.34,234.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759447990418,7.45,234.3,234.21,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759447990621,45.81,234.3,234.21,16.7959952]
["bitfinex-derivatives","SOLF0:USTF0",1759447990814,38.36,234.3,234.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759447991114,7.45,234.29,234.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759447992715,3.8388,234.28,234.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759447995626,3.8388,234.28,234.2,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759447997416,7.45,234.29,234.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759447997617,7.45,234.35,234.23,2.12869017]
["bitfinex-derivatives","SOLF0:USTF0",1759447997821,7.45,234.35,234.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759447998320,105.04,234.34,234.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759447999730,3.838,234.33,234.24,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759448001128,7.45,234.32,234.24,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759448002928,3.8377,234.36,234.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759448003329,59.7215,234.26,234.14,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759448003526,7.45,234.26,234.12,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759448003728,7.45,234.24,234.12,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759448004029,106.16,234.23,234.12,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759448004231,7.45,234.22,234.12,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759448004430,3.8401,234.21,234.12,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759448005131,7.45,234.22,234.12,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759448006034,3.8401,234.21,234.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759448006228,7.05,234.2,234.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759448006630,7.05,234.2,234.13,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759448006829,3.8397,234.23,234.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759448008028,179.0412,234.42,234.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759448008029,7.05,234.32,234.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759448008229,7.05,234.3,234.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759448009128,3.839,234.27,234.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759448009431,10.889,234.27,234.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759448015641,7.0,234.38,234.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759448016443,3.8377,234.35,234.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759448018650,10.8373,234.38,234.27,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759448018843,7.0,234.39,234.13,66.5802692]
["bitfinex-derivatives","SOLF0:USTF0",1759448019147,3.839,234.27,234.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759448019347,7.0,234.37,234.19,2.12869017]
["bitfinex-derivatives","SOLF0:USTF0",1759448019549,7.0,234.34,234.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759448021241,59.6814,234.42,234.28,59.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759448021242,7.0,234.42,234.28,59.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759448021446,7.0,234.42,234.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759448022051,7.0,234.42,234.34,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448022948,7.0,234.42,234.35,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759448026051,7.0,234.42,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759448026255,3.8359,234.46,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759448032760,3.8362,234.45,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759448035061,3.8363,234.44,234.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759448038170,7.0,234.47,234.39,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759448038361,7.0,234.47,234.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759448038976,3.8362,234.45,234.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759448039773,10.8357,234.47,234.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759448040170,3.8352,234.5,234.37,2.12869017]
["bitfinex-derivatives","SOLF0:USTF0",1759448040374,3.8352,234.5,234.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759448041568,3.8352,234.5,234.43,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759448041767,3.8352,234.5,234.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448041974,7.0,234.51,234.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448042675,7.0,234.51,234.39,59.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759448042876,310.6,234.56,234.43,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759448042877,7.52,234.55,234.43,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759448043071,7.52,234.55,234.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448043769,3.8348,234.53,234.45,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759448043971,3.8348,234.53,234.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448044282,7.52,234.55,234.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448044782,7.52,234.51,234.32,80.23122945]
["bitfinex-derivatives","SOLF0:USTF0",1759448045082,7.52,234.51,234.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448047685,11.3551,234.51,234.43,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759448048184,7.52,234.51,234.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448048384,3.8355,234.49,234.42,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759448048584,7.52,234.51,234.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448049477,11.3551,234.51,234.43,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759448049678,7.52,234.51,234.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448050281,7.52,234.51,234.45,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448050583,3.8348,234.53,234.45,5.19658181]
["bitfinex-derivatives","SOLF0:USTF0",1759448050783,1.36068181,234.52,234.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448051382,3.8351,234.51,234.45,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448052180,3.8347,234.54,234.45,5.19658181]
["bitfinex-derivatives","SOLF0:USTF0",1759448052382,3.8347,234.54,234.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448052774,8.88068181,234.55,234.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448053684,3.835,234.52,234.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448056485,1.36068181,234.54,234.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448056984,5.19538181,234.54,234.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448057189,1.36068181,234.54,234.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448057885,7.52,234.55,234.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448058086,1.36068181,234.53,234.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448058679,5.19548181,234.53,234.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448060387,3.8348,234.53,234.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759448063489,7.52,234.48,234.44,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1759448063694,7.52,234.48,234.44,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1759448064792,7.52,234.48,234.44,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1759448064990,1.36068181,234.51,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759448065193,3.8351,234.51,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759448065693,7.29,234.52,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759448066489,7.29,234.52,234.46,5.19658181]
["bitfinex-derivatives","SOLF0:USTF0",1759448067289,0.02698503,234.51,234.46,5.19658181]
["bitfinex-derivatives","SOLF0:USTF0",1759448067498,0.02698503,234.51,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759448068196,0.02698503,234.51,234.46,5.19658181]
["bitfinex-derivatives","SOLF0:USTF0",1759448068392,0.02698503,234.51,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759448068594,0.02698503,234.51,234.46,5.19658181]
["bitfinex-derivatives","SOLF0:USTF0",1759448068897,0.02698503,234.51,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759448069087,0.02698503,234.51,234.47,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759448069288,0.02698503,234.51,234.47,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759448069693,0.02698503,234.51,234.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759448069897,0.02698503,234.51,234.47,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759448070095,0.02698503,234.51,234.48,5.19608181]
["bitfinex-derivatives","SOLF0:USTF0",1759448070594,0.02698503,234.51,234.5,12.49588181]
["bitfinex-derivatives","SOLF0:USTF0",1759448070791,7.29,234.61,234.5,8.66068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448070989,7.29,234.61,234.54,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448071196,7.29,234.61,234.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759448071394,11.1229,234.65,234.56,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448072096,11.1229,234.65,234.56,5.19488181]
["bitfinex-derivatives","SOLF0:USTF0",1759448072297,3.8331,234.63,234.56,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448072498,3.8331,234.63,234.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759448072695,7.25,234.63,234.4,59.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759448072898,7.25,234.6,234.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759448073093,7.25,234.57,234.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759448074397,3.8344,234.56,234.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759448074999,7.25,234.57,234.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759448076299,1.36068181,234.58,234.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759448076300,8.61068181,234.62,234.52,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448076506,8.61068181,234.62,234.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759448076706,7.25,234.62,234.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759448076910,7.25,234.62,234.55,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448078608,7.25,234.62,234.56,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759448078904,8.61068181,234.66,234.57,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448079303,7.25,234.66,234.57,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448079608,7.25,234.66,234.59,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448080408,11.0826,234.66,234.59,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448081501,59.6075,234.71,234.56,7.08697377]
["bitfinex-derivatives","SOLF0:USTF0",1759448081502,64.34583998,234.84,234.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759448081710,1.36068181,234.78,234.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759448082100,105.1308,234.77,234.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759448082304,106.49148181,234.77,234.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759448082603,101.3,234.77,234.67,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448082808,3.8312,234.75,234.67,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448083208,107.0,234.74,234.67,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448083808,4.33,234.76,234.67,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448084007,106.98,234.75,234.67,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448084198,4.33,234.76,234.67,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448084400,106.94,234.74,234.67,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448085504,106.94,234.74,234.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759448085505,8.1616,234.72,234.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1759448088915,8.1616,234.72,234.66,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1759448089210,106.76,234.71,234.66,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1759448089416,4.33,234.71,234.66,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1759448089712,4.33,234.71,234.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1759448089908,106.72,234.7,234.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1759448090310,4.33,234.71,234.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1759448090512,106.7,234.7,234.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1759448091208,106.7,234.7,234.66,21.18715545]
["bitfinex-derivatives","SOLF0:USTF0",1759448091513,106.68,234.69,234.66,21.18715545]
["bitfinex-derivatives","SOLF0:USTF0",1759448092513,4.33,234.71,234.66,21.18715545]
["bitfinex-derivatives","SOLF0:USTF0",1759448093112,106.62,234.7,234.67,1.36068181]
["bitfinex-derivatives","SOLF0:USTF0",1759448093311,4.33,234.68,234.66,14.12715545]
["bitfinex-derivatives","SOLF0:USTF0",1759448093608,4.33,234.67,234.66,14.12715545]
["bitfinex-derivatives","SOLF0:USTF0",1759448093814,4.33,234.67,234.66,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1759448096322,110.89,234.67,234.66,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1759448096811,114.7224,234.67,234.66,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1759448100217,114.7424,234.67,234.66,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1759448101613,114.7424,234.67,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448101819,8.1624,234.67,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448102018,114.6424,234.67,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448102419,114.6224,234.67,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448104318,114.5424,234.67,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448104822,106.4,234.67,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448105018,8.1621,234.7,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448105218,106.4,234.69,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448105422,8.1621,234.7,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448105623,114.5423,234.68,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448105822,106.38,234.67,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448106024,110.71,234.67,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448106524,3.8323,234.68,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448106723,106.34,234.67,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448106920,4.33,234.69,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448107120,101.0,234.73,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448107121,106.34,234.68,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448107324,106.34,234.67,234.66,21.2724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448108623,106.3,234.67,234.66,21.2724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448109624,3.8319,234.71,234.66,21.2724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448109825,4.33,234.7,234.66,21.2724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448110328,106.26,234.69,234.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759448110529,4.33,234.7,234.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759448110723,106.24,234.68,234.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759448110920,106.24,234.68,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448111328,4.33,234.7,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448111630,106.24,234.67,234.66,21.2724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448113525,106.14,234.67,234.66,21.2724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448116528,106.06,234.67,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448118228,4.33,234.69,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448118428,105.98,234.68,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448119329,4.33,234.69,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448119532,105.96,234.68,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448119734,105.96,234.67,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448120227,4.33,234.69,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448120430,105.94,234.68,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448120729,4.33,234.69,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448121029,105.94,234.67,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448121429,4.33,234.71,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448121631,105.92,234.67,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448122632,3.8317,234.72,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448122935,105.86,234.71,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448123137,4.33,234.7,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448123437,105.84,234.69,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448123636,110.17,234.69,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448124029,4.33,234.67,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448125030,110.23,234.67,234.66,14.0724787]
["bitfinex-derivatives","SOLF0:USTF0",1759448126240,3.8326,234.66,234.64,0.02702962]
["bitfinex-derivatives","SOLF0:USTF0",1759448126733,106.02,234.65,234.64,0.02702962]
["bitfinex-derivatives","SOLF0:USTF0",1759448127233,106.44,234.65,234.64,0.02702962]
["bitfinex-derivatives","SOLF0:USTF0",1759448127439,106.44,234.65,234.5,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759448127440,3.8342,234.57,234.51,3.5148824]
["bitfinex-derivatives","SOLF0:USTF0",1759448127633,106.06,234.56,234.5,16.53942244]
["bitfinex-derivatives","SOLF0:USTF0",1759448127834,106.06,234.56,234.49,10.6348824]
["bitfinex-derivatives","SOLF0:USTF0",1759448128034,106.06,234.56,234.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759448128335,59.6387,234.59,234.45,3.5148824]
["bitfinex-derivatives","SOLF0:USTF0",1759448128535,106.16,234.58,234.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1759448128835,2.12270473,234.57,234.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1759448129038,2.12270473,234.58,234.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1759448129242,106.34,234.57,234.46,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448129448,61.75530473,234.61,234.46,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448129640,106.36,234.6,234.47,2.12270473]
["bitfinex-derivatives","SOLF0:USTF0",1759448129836,61.75530473,234.61,234.47,2.12270473]
["bitfinex-derivatives","SOLF0:USTF0",1759448130145,106.36,234.59,234.47,2.12270473]
["bitfinex-derivatives","SOLF0:USTF0",1759448130550,3.8343,234.56,234.47,2.12270473]
["bitfinex-derivatives","SOLF0:USTF0",1759448131142,3.8346,234.54,234.46,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448131340,310.06,234.64,234.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759448131538,106.36,234.63,234.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759448131738,3.8337,234.6,234.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759448132942,59.6323,234.61,234.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759448133753,59.6374,234.59,234.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1759448134048,59.6423,234.57,234.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1759448134248,2.12270473,234.54,234.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1759448134448,166.053,234.53,234.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1759448134649,59.6547,234.52,234.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1759448135646,3.8356,234.48,234.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1759448135844,106.44,234.47,234.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1759448136961,106.4,234.47,234.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1759448139053,106.82,234.47,234.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1759448139852,3.8363,234.44,234.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448140054,106.42,234.43,234.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448140250,106.42,234.43,234.31,12.85203675]
["bitfinex-derivatives","SOLF0:USTF0",1759448140647,59.6829,234.41,234.31,12.85203675]
["bitfinex-derivatives","SOLF0:USTF0",1759448140849,59.6829,234.41,234.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448141052,108.54270473,234.43,234.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448141247,3.837,234.4,234.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448141450,59.6699,234.46,234.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448141654,106.42,234.45,234.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448142251,3.8365,234.43,234.3,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759448143350,310.24,234.47,234.37,2.12270473]
["bitfinex-derivatives","SOLF0:USTF0",1759448143554,310.24,234.47,234.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448143851,106.44,234.46,234.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448144055,106.52,234.45,234.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448144554,106.52,234.45,234.38,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759448145458,106.52,234.45,234.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448147259,310.24,234.47,234.41,2.12270473]
["bitfinex-derivatives","SOLF0:USTF0",1759448147459,106.44,234.46,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448147654,106.44,234.46,234.41,2.12270473]
["bitfinex-derivatives","SOLF0:USTF0",1759448147854,106.44,234.46,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448148060,106.42,234.46,234.41,5.95940473]
["bitfinex-derivatives","SOLF0:USTF0",1759448148861,106.42,234.46,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448149062,106.42,234.46,234.41,5.95940473]
["bitfinex-derivatives","SOLF0:USTF0",1759448149561,106.42,234.46,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448149859,106.42,234.46,234.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448150255,106.42,234.46,234.42,2.12270473]
["bitfinex-derivatives","SOLF0:USTF0",1759448151465,310.24,234.47,234.42,2.12270473]
["bitfinex-derivatives","SOLF0:USTF0",1759448151659,106.36,234.46,234.42,13.50920473]
["bitfinex-derivatives","SOLF0:USTF0",1759448151963,106.3669017,234.46,234.42,13.50920473]
["bitfinex-derivatives","SOLF0:USTF0",1759448153161,106.3669017,234.46,234.42,9.67270473]
["bitfinex-derivatives","SOLF0:USTF0",1759448153462,106.3669017,234.46,234.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448153656,106.3669017,234.46,234.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448153861,106.3669017,234.46,234.34,9.67270473]
["bitfinex-derivatives","SOLF0:USTF0",1759448154559,110.2029017,234.46,234.36,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759448154858,106.3669017,234.46,234.34,9.67270473]
["bitfinex-derivatives","SOLF0:USTF0",1759448155054,106.3669017,234.46,234.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448155455,3.8363,234.44,234.36,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759448155664,106.28,234.43,234.36,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759448156767,3.8363,234.44,234.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448156768,3.8628017,234.46,234.37,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759448156966,106.24,234.42,234.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448157670,3.8359,234.46,234.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448157963,106.22,234.45,234.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448158662,110.0562,234.45,234.37,5.95990473]
["bitfinex-derivatives","SOLF0:USTF0",1759448158866,110.0562,234.45,234.37,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759448160263,106.22,234.45,234.28,2.12270473]
["bitfinex-derivatives","SOLF0:USTF0",1759448160463,310.24,234.47,234.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448160664,106.2,234.46,234.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448161358,106.2,234.46,234.35,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759448161767,106.2,234.46,234.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448162467,106.18,234.45,234.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759448162666,3.8363,234.44,234.36,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759448163269,0.02690247,234.42,234.36,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759448163468,106.18,234.41,234.36,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759448163870,106.18,234.41,234.36,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1759448164469,106.18,234.41,234.33,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759448165767,106.18,234.41,234.31,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759448166365,110.0168,234.41,234.31,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759448166561,110.0168,234.41,234.31,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759448167870,106.14,234.4,234.31,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759448169267,59.6505,234.54,234.36,2.12270473]
["bitfinex-derivatives","SOLF0:USTF0",1759448169469,61.77320473,234.54,234.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448169667,90.02,234.52,234.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448169973,3.8357,234.47,234.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759448170272,106.26,234.46,234.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759448170675,106.26,234.46,234.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448170869,3.8354,234.49,234.4,2.12270473]
["bitfinex-derivatives","SOLF0:USTF0",1759448171069,93.96,234.48,234.4,9.80270473]
["bitfinex-derivatives","SOLF0:USTF0",1759448171472,3.8354,234.49,234.4,9.80270473]
["bitfinex-derivatives","SOLF0:USTF0",1759448171679,97.6957,234.48,234.4,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1759448171977,97.6957,234.48,234.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448172479,97.6957,234.48,234.4,9.04113566]
["bitfinex-derivatives","SOLF0:USTF0",1759448172684,1.36113566,234.52,234.4,9.04113566]
["bitfinex-derivatives","SOLF0:USTF0",1759448172973,67.2916,234.64,234.44,9.04113566]
["bitfinex-derivatives","SOLF0:USTF0",1759448173174,1.36113566,234.53,234.42,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759448173478,106.22,234.52,234.42,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759448173670,5.19653566,234.5,234.41,1.36113566]
["bitfinex-derivatives","SOLF0:USTF0",1759448173872,1.36113566,234.5,234.39,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759448174573,3.8355,234.49,234.39,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759448176378,5.19683566,234.47,234.39,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759448176677,106.14,234.46,234.39,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759448177680,1.36113566,234.47,234.39,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759448177880,106.26,234.46,234.39,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759448178778,106.24,234.47,234.39,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759448179282,1.36113566,234.48,234.39,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759448179576,74.8559,234.47,234.39,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759448180282,3.8359,234.47,234.39,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759448181878,3.836,234.46,234.38,11.18139921]
["bitfinex-derivatives","SOLF0:USTF0",1759448182682,3.836,234.46,234.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448183784,107.54113566,234.48,234.38,11.18139921]
["bitfinex-derivatives","SOLF0:USTF0",1759448184380,107.54113566,234.48,234.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448185080,107.54113566,234.48,234.37,3.50139921]
["bitfinex-derivatives","SOLF0:USTF0",1759448185081,1.36113566,234.45,234.37,3.50139921]
["bitfinex-derivatives","SOLF0:USTF0",1759448185482,1.36113566,234.42,234.37,3.50139921]
["bitfinex-derivatives","SOLF0:USTF0",1759448185789,1.36113566,234.42,234.36,3.50139921]
["bitfinex-derivatives","SOLF0:USTF0",1759448186177,1.36113566,234.42,234.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759448186386,1.36113566,234.42,234.36,3.53583646]
["bitfinex-derivatives","SOLF0:USTF0",1759448186679,1.36113566,234.42,234.35,3.53583646]
["bitfinex-derivatives","SOLF0:USTF0",1759448186879,1.36113566,234.42,234.34,11.11583646]
["bitfinex-derivatives","SOLF0:USTF0",1759448187985,1.36113566,234.42,234.33,3.53583646]
["bitfinex-derivatives","SOLF0:USTF0",1759448189689,3.837,234.4,234.33,3.53583646]
["bitfinex-derivatives","SOLF0:USTF0",1759448191184,5.19763566,234.42,234.33,7.37373646]
["bitfinex-derivatives","SOLF0:USTF0",1759448191391,1.36113566,234.42,234.34,11.11583646]
["bitfinex-derivatives","SOLF0:USTF0",1759448191791,101.0,234.47,234.34,11.11583646]
["bitfinex-derivatives","SOLF0:USTF0",1759448191792,1.36113566,234.43,234.34,11.11583646]
["bitfinex-derivatives","SOLF0:USTF0",1759448191982,5.19763566,234.43,234.35,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759448192182,1.36113566,234.4,234.34,11.11583646]
["bitfinex-derivatives","SOLF0:USTF0",1759448192386,1.36113566,234.37,234.31,3.53583646]
["bitfinex-derivatives","SOLF0:USTF0",1759448192587,1.36113566,234.34,234.29,3.53583646]
["bitfinex-derivatives","SOLF0:USTF0",1759448192889,1.36113566,234.31,234.24,10.54583646]
["bitfinex-derivatives","SOLF0:USTF0",1759448193494,1.36113566,234.31,234.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448193687,1.36113566,234.31,234.24,10.54583646]
["bitfinex-derivatives","SOLF0:USTF0",1759448194289,1.36113566,234.31,234.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448194493,3.8382,234.33,234.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448194692,1.36113566,234.32,234.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448195292,1.36113566,234.32,234.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759448197395,1.36113566,234.32,234.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448198897,1.36113566,234.29,234.22,10.54583646]
["bitfinex-derivatives","SOLF0:USTF0",1759448199199,1.36113566,234.29,234.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448199997,1.36113566,234.29,234.22,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759448201496,1.36113566,234.32,234.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759448202494,5.19933566,234.32,234.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759448203993,3.8385,234.3,234.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448204194,1.36113566,234.29,234.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448205797,1.36113566,234.29,234.22,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759448206001,1.36113566,234.32,234.22,8.37113566]
["bitfinex-derivatives","SOLF0:USTF0",1759448206899,1.36113566,234.35,234.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448208098,67.3489,234.44,234.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448208299,1.36113566,234.38,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448209599,3.8374,234.37,234.29,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759448210305,1.36113566,234.41,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448210505,160.6683,234.47,234.27,59.717]
["bitfinex-derivatives","SOLF0:USTF0",1759448210506,160.6683,234.47,234.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448210811,1.36113566,234.44,234.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448211209,3.8364,234.43,234.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448215806,1.36113566,234.44,234.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448216714,1.36113566,234.49,234.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448216914,50.94113566,234.51,234.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448217518,3.8356,234.48,234.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448217916,50.94113566,234.51,234.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448218514,0.02694739,234.47,234.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448219017,1.36113566,234.44,234.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448219217,1.36113566,234.41,234.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448219415,5.19793566,234.41,234.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448219820,1.36113566,234.41,234.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448220019,59.6763,234.44,234.28,3.52304273]
["bitfinex-derivatives","SOLF0:USTF0",1759448220020,1.36113566,234.38,234.28,3.52304273]
["bitfinex-derivatives","SOLF0:USTF0",1759448220219,5.19833566,234.38,234.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448220821,3.8368,234.41,234.31,1.36113566]
["bitfinex-derivatives","SOLF0:USTF0",1759448221021,5.19793566,234.41,234.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1759448223621,5.19793566,234.41,234.32,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1759448224025,1.36113566,234.41,234.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448224220,109.5964,234.43,234.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448224422,109.5964,234.43,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448226319,3.8364,234.43,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448226525,104.836,234.45,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448226727,101.0,234.45,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448227623,3.8364,234.44,234.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448228927,5.19693566,234.47,234.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448229126,3.8358,234.47,234.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448230830,3.8358,234.47,234.38,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1759448231429,101.0,234.49,234.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448232031,1.36113566,234.47,234.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448232233,101.0,234.49,234.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448232628,3.8362,234.44,234.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448232928,101.0,234.49,234.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448233134,104.8354,234.49,234.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448233833,3.8357,234.48,234.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448234637,2.12750672,234.47,234.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448235133,3.8364,234.43,234.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448235928,105.66,234.44,234.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448235929,3.8367,234.41,234.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448236129,2.12750672,234.43,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448236528,3.8376,234.36,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448237934,79.32,234.37,234.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448238843,3.8376,234.36,234.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448239344,3.8378,234.34,234.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759448239545,3.8378,234.34,234.25,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759448239847,79.32,234.37,234.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759448240047,3.8372,234.39,234.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448240343,96.4572,234.39,234.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448241536,96.4572,234.39,234.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759448241739,96.4572,234.39,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448242044,92.62,234.39,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448243638,3.8375,234.36,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1759448243946,3.8375,234.36,234.26,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759448244247,92.62,234.39,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759448245543,3.8374,234.37,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759448245749,92.62,234.39,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759448246539,3.8377,234.36,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759448248045,3.8379,234.34,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759448249746,3.8374,234.37,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759448249947,92.62,234.39,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759448250146,101.0,234.38,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759448251645,3.8376,234.36,234.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759448252746,3.8376,234.36,234.27,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759448254841,2.12750672,234.35,234.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448255039,22.86,234.34,234.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448256539,3.8382,234.32,234.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759448256943,2.12750672,234.35,234.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448257151,3.8372,234.38,234.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448258647,3.8372,234.38,234.3,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759448259548,3.8372,234.38,234.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448259752,61.81580672,234.39,234.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448260251,3.838,234.33,234.24,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759448260453,61.81580672,234.39,234.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448260454,2.12750672,234.35,234.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448261551,3.8384,234.31,234.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448261851,2.12750672,234.39,234.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448262257,2.12750672,234.39,234.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448262755,3.8373,234.37,234.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448263855,3.8377,234.35,234.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448264155,61.81610672,234.39,234.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448264656,2.12750672,234.39,234.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448265046,3.837,234.39,234.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448265455,3.837,234.39,234.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448272755,92.4,234.41,234.31,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759448272960,92.4,234.41,234.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448273560,96.2367,234.41,234.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448275760,3.8367,234.41,234.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448277270,206.66,234.42,234.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448278669,3.8373,234.38,234.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448279071,206.66,234.42,234.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448279665,0.02689461,234.37,234.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448280172,0.02689461,234.37,234.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448280671,3.86439461,234.37,234.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448280871,0.02689461,234.37,234.29,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759448281274,3.86429461,234.37,234.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759448281783,0.02689461,234.37,234.3,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759448282077,0.02689461,234.37,234.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759448282383,0.02689461,234.37,234.32,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759448282680,0.02689461,234.37,234.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759448283683,0.02689461,234.37,234.26,6.82758575]
["bitfinex-derivatives","SOLF0:USTF0",1759448283684,0.02689461,234.37,234.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759448286083,0.02689461,234.37,234.31,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759448287686,0.02689461,234.37,234.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759448288692,3.8376,234.36,234.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759448288882,0.02689461,234.37,234.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759448289084,0.02689461,234.37,234.29,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759448289284,0.02689461,234.37,234.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759448289785,3.86429461,234.37,234.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759448290488,3.8376,234.36,234.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759448298102,0.02689461,234.37,234.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759448299699,3.86439461,234.37,234.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759448300900,3.8376,234.36,234.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759448304698,3.8378,234.35,234.29,8.68260146]
["bitfinex-derivatives","SOLF0:USTF0",1759448307402,0.02689461,234.37,234.29,8.68260146]
["bitfinex-derivatives","SOLF0:USTF0",1759448307706,0.02689461,234.37,234.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759448308299,0.02689461,234.37,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759448310103,1.36260146,234.48,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759448310308,1.36260146,234.48,234.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759448312698,3.8357,234.47,234.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759448313404,1.36260146,234.48,234.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759448314906,3.8355,234.49,234.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759448315911,105.58,234.5,234.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759448316105,105.58,234.5,234.35,64.39747903]
["bitfinex-derivatives","SOLF0:USTF0",1759448316106,105.58,234.5,234.44,1.36260146]
["bitfinex-derivatives","SOLF0:USTF0",1759448316913,105.58,234.5,234.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759448317713,109.4154,234.5,234.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759448319915,105.58,234.5,234.44,8.93260146]
["bitfinex-derivatives","SOLF0:USTF0",1759448320114,105.58,234.5,234.45,0.02699053]
["bitfinex-derivatives","SOLF0:USTF0",1759448320615,105.58,234.5,234.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759448324816,105.58,234.5,234.45,0.02699053]
["bitfinex-derivatives","SOLF0:USTF0",1759448325008,1.36260146,234.48,234.45,0.02699053]
["bitfinex-derivatives","SOLF0:USTF0",1759448325917,3.8359,234.47,234.45,0.02699053]
["bitfinex-derivatives","SOLF0:USTF0",1759448326116,1.36260146,234.46,234.45,0.02699053]
["bitfinex-derivatives","SOLF0:USTF0",1759448333825,59.633,234.61,234.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759448334025,1.36260146,234.54,234.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759448335826,3.8349,234.53,234.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759448336124,1.36260146,234.54,234.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759448337628,3.8351,234.51,234.45,7.59699053]
["bitfinex-derivatives","SOLF0:USTF0",1759448338135,110.63770146,234.51,234.45,7.59699053]
["bitfinex-derivatives","SOLF0:USTF0",1759448338436,3.8353,234.5,234.45,7.59699053]
["bitfinex-derivatives","SOLF0:USTF0",1759448338826,3.8358,234.47,234.45,0.02699053]
["bitfinex-derivatives","SOLF0:USTF0",1759448346835,105.42,234.46,234.45,0.02699053]
["bitfinex-derivatives","SOLF0:USTF0",1759448360437,59.6853,234.4,234.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448360644,165.0681,234.39,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448360844,105.38,234.39,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448361439,3.8372,234.38,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448361648,105.38,234.37,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448366050,109.2175,234.37,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448366247,105.38,234.37,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448366645,3.8376,234.36,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448368753,105.38,234.37,234.22,2.12758889]
["bitfinex-derivatives","SOLF0:USTF0",1759448369051,105.38,234.37,234.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759448369547,3.8382,234.32,234.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759448369753,105.36,234.31,234.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759448370747,59.6836,234.41,234.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759448370954,105.36,234.51,234.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759448372449,3.8357,234.48,234.38,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759448372654,3.8357,234.48,234.4,2.12758889]
["bitfinex-derivatives","SOLF0:USTF0",1759448375350,3.8357,234.48,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759448375351,59.665,234.48,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759448375657,59.6681,234.47,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759448376156,3.8367,234.42,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759448376346,106.12,234.41,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759448377556,109.9568,234.41,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759448378658,109.9568,234.41,234.27,9.52758889]
["bitfinex-derivatives","SOLF0:USTF0",1759448378659,106.12,234.41,234.27,9.52758889]
["bitfinex-derivatives","SOLF0:USTF0",1759448379056,106.12,234.41,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759448379656,3.8375,234.37,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759448388166,59.6881,234.39,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759448389569,3.838,234.34,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759448389769,109.758,234.34,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759448394277,3.8375,234.37,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759448394579,74.82,234.36,234.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759448395576,74.82,234.36,234.28,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759448395969,109.6175,234.37,234.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759448396172,109.6175,234.37,234.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759448401088,3.8376,234.36,234.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759448402990,105.78,234.37,234.3,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759448403193,105.78,234.37,234.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448403794,105.56,234.37,234.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448404694,2.12758889,234.48,234.3,2.12758889]
["bitfinex-derivatives","SOLF0:USTF0",1759448404897,2.12758889,234.51,234.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448405199,105.62,234.5,234.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448405499,59.6649,234.48,234.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448406093,59.6649,234.48,234.25,93.00404558]
["bitfinex-derivatives","SOLF0:USTF0",1759448406094,61.80608889,234.43,234.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448406298,59.683,234.41,234.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448406593,59.683,234.41,234.25,2.12758889]
["bitfinex-derivatives","SOLF0:USTF0",1759448406594,59.683,234.41,234.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448407801,3.8376,234.36,234.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448408001,105.74,234.35,234.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448409597,105.74,234.35,234.26,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1759448410495,109.5778,234.35,234.26,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1759448412301,105.74,234.35,234.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448412703,107.86758889,234.35,234.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448413097,3.8385,234.31,234.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448413302,59.7014,234.34,234.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448414603,3.8387,234.29,234.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448415000,107.86758889,234.35,234.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448415995,3.8383,234.32,234.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448416200,1.36350556,234.31,234.21,8.63350556]
["bitfinex-derivatives","SOLF0:USTF0",1759448417002,105.74,234.35,234.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448417003,105.56,234.34,234.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448417603,1.36350556,234.32,234.21,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759448417901,1.36350556,234.32,234.21,5.20330556]
["bitfinex-derivatives","SOLF0:USTF0",1759448418403,1.36350556,234.32,234.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448418604,3.8383,234.31,234.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448419603,3.8387,234.29,234.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448420802,1.36350556,234.29,234.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448422709,3.8393,234.26,234.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448422908,109.3793,234.26,234.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759448424608,106.90350556,234.26,234.16,1.36350556]
["bitfinex-derivatives","SOLF0:USTF0",1759448424910,1.36350556,234.23,234.14,8.41350556]
["bitfinex-derivatives","SOLF0:USTF0",1759448425707,3.8398,234.22,234.14,8.41350556]
["bitfinex-derivatives","SOLF0:USTF0",1759448426106,3.839,234.27,234.2,1.36350556]
["bitfinex-derivatives","SOLF0:USTF0",1759448426305,105.5,234.26,234.18,8.41350556]
["bitfinex-derivatives","SOLF0:USTF0",1759448426908,59.6989,234.35,234.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759448426909,1.36350556,234.32,234.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759448427111,79.92,234.31,234.24,1.36350556]
["bitfinex-derivatives","SOLF0:USTF0",1759448427307,83.7583,234.31,234.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759448427502,81.28350556,234.31,234.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759448429615,3.839,234.27,234.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759448429812,81.28350556,234.31,234.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759448430716,3.8387,234.29,234.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759448431613,81.28350556,234.31,234.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1759448431813,1.36350556,234.27,234.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448432117,3.8395,234.25,234.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448432415,105.48,234.24,234.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448433719,105.48,234.24,234.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448433916,105.48,234.24,234.2,1.36350556]
["bitfinex-derivatives","SOLF0:USTF0",1759448434621,105.48,234.24,234.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448434915,105.48,234.24,234.2,1.36350556]
["bitfinex-derivatives","SOLF0:USTF0",1759448435318,105.48,234.24,234.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448435614,105.48,234.24,234.2,1.36350556]
["bitfinex-derivatives","SOLF0:USTF0",1759448435820,105.48,234.24,234.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448438416,101.0,234.38,234.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448438417,59.6636,234.49,234.28,59.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759448438615,310.62,234.52,234.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448438818,106.36,234.51,234.4,1.36350556]
["bitfinex-derivatives","SOLF0:USTF0",1759448439120,3.8353,234.5,234.4,1.36350556]
["bitfinex-derivatives","SOLF0:USTF0",1759448439315,106.4,234.49,234.4,1.36350556]
["bitfinex-derivatives","SOLF0:USTF0",1759448439512,106.4,234.48,234.4,1.36350556]
["bitfinex-derivatives","SOLF0:USTF0",1759448440512,1.36350556,234.45,234.35,1.36350556]
["bitfinex-derivatives","SOLF0:USTF0",1759448441118,1.36350556,234.45,234.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448441311,106.34,234.44,234.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448442922,110.1762,234.44,234.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448443123,106.34,234.44,234.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448443918,59.6713,234.46,234.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448444118,106.34,234.45,234.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448444721,3.8366,234.42,234.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448445528,106.32,234.41,234.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448445821,3.8366,234.42,234.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448446018,3.8369,234.4,234.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448446220,106.26,234.41,234.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448447013,3.8372,234.38,234.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448447220,93.26,234.37,234.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448447822,3.8372,234.38,234.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448448023,106.28,234.36,234.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448449122,106.24,234.35,234.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448450525,106.24,234.35,234.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448451029,106.2,234.34,234.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448451230,106.2,234.33,234.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448454231,106.14,234.32,234.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448454433,106.14,234.32,234.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448454729,106.1,234.31,234.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448456525,109.9383,234.31,234.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448456731,106.1,234.31,234.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448457631,3.8387,234.29,234.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448458031,3.8387,234.29,234.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448459829,106.02,234.28,234.21,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759448460231,3.8387,234.29,234.21,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759448460431,105.96,234.28,234.21,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759448461934,105.96,234.28,234.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759448463336,105.96,234.28,234.21,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759448463936,105.94,234.27,234.21,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759448464438,105.94,234.27,234.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759448466732,105.94,234.27,234.22,1.36326894]
["bitfinex-derivatives","SOLF0:USTF0",1759448468437,3.8392,234.26,234.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759448468634,105.94,234.27,234.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759448468833,1.36326894,234.26,234.18,5.20356894]
["bitfinex-derivatives","SOLF0:USTF0",1759448469038,1.36326894,234.26,234.15,8.43326894]
["bitfinex-derivatives","SOLF0:USTF0",1759448471132,1.36326894,234.26,234.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759448472033,105.78,234.25,234.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759448472535,109.6194,234.25,234.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759448472839,105.78,234.25,234.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759448473244,109.6194,234.25,234.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759448473842,1.36326894,234.26,234.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759448474043,105.72,234.24,234.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759448475545,105.64,234.23,234.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759448477446,105.64,234.22,234.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759448477742,105.64,234.22,234.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759448479148,105.64,234.22,234.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759448479443,105.64,234.22,234.17,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759448480043,101.0,234.28,234.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759448480044,105.56,234.21,234.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759448481349,105.56,234.21,234.13,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759448481946,2.1312981,234.25,234.13,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759448482151,105.56,234.24,234.13,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759448482550,3.8401,234.21,234.13,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759448484549,105.56,234.24,234.11,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759448485145,3.8404,234.19,234.09,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759448485852,86.56,234.18,234.09,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759448487547,3.8407,234.17,234.09,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759448488552,86.56,234.18,234.09,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759448489252,3.8407,234.17,234.09,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759448489651,86.56,234.18,234.09,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759448490147,415.5003,234.2,234.09,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759448490148,105.56,234.17,234.09,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759448491046,310.66,234.2,234.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759448491250,105.56,234.19,234.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759448491752,105.56,234.19,234.1,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759448493557,109.4004,234.19,234.1,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759448495857,310.66,234.2,234.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759448496260,105.56,234.19,234.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759448497251,310.66,234.2,234.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759448497451,105.56,234.19,234.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759448497661,105.56,234.18,234.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759448498567,105.56,234.18,234.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759448498757,105.56,234.18,234.16,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759448498954,3.8395,234.24,234.16,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759448498955,3.8395,234.24,234.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759448499160,105.56,234.23,234.16,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759448501064,105.56,234.23,234.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759448502061,3.8396,234.24,234.14,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759448502367,2.1312981,234.19,234.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759448502567,105.56,234.18,234.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759448503665,3.8408,234.17,234.07,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759448504964,105.56,234.16,234.07,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759448505370,3.8408,234.17,234.07,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759448505566,105.56,234.16,234.07,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759448507977,105.56,234.15,234.07,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759448508675,105.56,234.14,234.07,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759448509778,5.9715981,234.19,234.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759448509976,47.32,234.18,234.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759448511272,5.9715981,234.19,234.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759448511273,3.8403,234.19,234.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759448511476,3.84,234.21,234.1,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759448511779,47.2,234.2,234.1,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759448512577,47.2,234.2,234.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759448513079,3.8404,234.19,234.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759448513275,370.4678,234.24,234.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759448513482,90.2,234.18,234.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759448514077,90.2,234.18,234.08,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759448514679,94.0406,234.18,234.08,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759448517281,3.8408,234.17,234.08,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759448518086,3.8409,234.16,234.06,17.13027797]
["bitfinex-derivatives","SOLF0:USTF0",1759448521386,94.0405,234.18,234.07,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759448521684,90.2,234.18,234.07,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759448522590,3.8407,234.17,234.07,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759448522885,90.2,234.18,234.07,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759448523384,105.54,234.17,234.07,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759448524086,3.8407,234.17,234.07,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759448524279,101.0,234.2,234.09,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759448524480,105.54,234.16,234.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759448525287,3.8408,234.17,234.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759448525485,105.54,234.16,234.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759448527687,160.737,234.2,234.06,5.68787797]
["bitfinex-derivatives","SOLF0:USTF0",1759448527881,105.54,234.15,234.06,5.68787797]
["bitfinex-derivatives","SOLF0:USTF0",1759448528083,105.54,234.15,234.02,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759448528282,105.54,234.15,234.01,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759448529684,3.8419,234.1,234.01,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759448529883,105.54,234.09,234.01,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759448532486,105.54,234.08,234.01,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759448532686,105.54,234.08,234.02,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759448532984,3.8411,234.14,234.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759448533184,105.54,234.13,234.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759448533378,105.54,234.12,234.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759448534283,3.8411,234.14,234.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759448534479,105.54,234.13,234.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759448534684,105.54,234.13,234.05,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759448535385,101.0,234.25,234.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759448535585,21.84,234.2,234.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759448535789,0.74341501,234.19,234.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759448536186,0.74341501,234.19,234.05,2.1312981]
["bitfinex-derivatives","SOLF0:USTF0",1759448536187,4.58381501,234.19,234.1,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759448537592,105.52,234.18,234.1,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759448538291,105.52,234.18,234.1,5.20639123]
["bitfinex-derivatives","SOLF0:USTF0",1759448539190,4.58381501,234.19,234.1,5.20639123]
["bitfinex-derivatives","SOLF0:USTF0",1759448539389,105.52,234.18,234.1,5.20639123]
["bitfinex-derivatives","SOLF0:USTF0",1759448540495,4.58381501,234.19,234.1,5.20639123]
["bitfinex-derivatives","SOLF0:USTF0",1759448540702,4.58381501,234.19,234.11,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759448540904,105.52,234.18,234.11,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759448541396,105.58381501,234.19,234.12,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759448541397,101.74341501,234.19,234.12,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759448541593,310.8,234.24,234.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759448541594,310.8,234.24,234.16,1.36479123]
["bitfinex-derivatives","SOLF0:USTF0",1759448541796,310.8,234.24,234.16,8.92479123]
["bitfinex-derivatives","SOLF0:USTF0",1759448542000,105.52,234.23,234.16,8.92479123]
["bitfinex-derivatives","SOLF0:USTF0",1759448542499,105.52,234.23,234.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759448542705,106.88479123,234.23,234.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759448542903,1.36479123,234.2,234.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759448544596,5.20489123,234.2,234.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759448545201,3.8404,234.19,234.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759448545403,1.36479123,234.14,234.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759448545601,40.76479123,234.14,234.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759448546504,70.88,234.14,234.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759448547610,70.88,234.14,234.08,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759448548105,1.36479123,234.17,234.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759448548307,97.56,234.16,234.09,1.36479123]
["bitfinex-derivatives","SOLF0:USTF0",1759448548514,97.56,234.16,234.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759448549003,1.36479123,234.2,234.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759448549004,105.48,234.2,234.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759448550710,105.48,234.2,234.13,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759448551414,106.84479123,234.2,234.13,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759448552215,106.84479123,234.2,234.13,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759448555220,105.48,234.2,234.14,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759448555919,105.46,234.2,234.14,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759448556120,102.36479123,234.23,234.13,1.36479123]
["bitfinex-derivatives","SOLF0:USTF0",1759448556313,105.46,234.22,234.13,1.36479123]
["bitfinex-derivatives","SOLF0:USTF0",1759448557618,109.2999,234.22,234.13,1.36479123]
["bitfinex-derivatives","SOLF0:USTF0",1759448558020,109.2999,234.22,234.13,5.20599123]
["bitfinex-derivatives","SOLF0:USTF0",1759448558218,105.46,234.21,234.13,5.20599123]
["bitfinex-derivatives","SOLF0:USTF0",1759448559622,105.46,234.2,234.13,5.20599123]
["bitfinex-derivatives","SOLF0:USTF0",1759448560523,3.8399,234.22,234.13,5.20599123]
["bitfinex-derivatives","SOLF0:USTF0",1759448560722,105.44,234.21,234.13,5.20599123]
["bitfinex-derivatives","SOLF0:USTF0",1759448560922,105.44,234.2,234.13,5.20599123]
["bitfinex-derivatives","SOLF0:USTF0",1759448561717,105.44,234.2,234.13,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759448562330,101.0,234.23,234.16,1.36479123]
["bitfinex-derivatives","SOLF0:USTF0",1759448562527,1.36479123,234.26,234.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759448562828,105.44,234.25,234.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759448563622,105.44,234.25,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759448564025,1.36479123,234.26,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759448564226,33.9,234.25,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759448565231,1.36479123,234.26,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759448565431,67.44479123,234.26,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759448565825,1.36479123,234.26,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759448566033,98.00479123,234.26,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759448568137,1.36479123,234.26,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759448568339,106.76479123,234.26,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759448569036,1.36479123,234.26,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759448569236,106.76479123,234.26,234.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759448571138,106.76479123,234.26,234.17,12.86539123]
["bitfinex-derivatives","SOLF0:USTF0",1759448574142,106.76479123,234.26,234.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759448574749,105.4,234.26,234.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759448575244,5.20389123,234.27,234.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759448575447,105.38,234.26,234.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759448575648,5.20389123,234.27,234.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759448575851,105.38,234.26,234.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759448576249,5.20389123,234.27,234.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759448576449,105.38,234.26,234.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759448576944,105.38,234.26,234.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759448577352,105.38,234.26,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759448577850,105.38,234.26,234.2,1.36479123]
["bitfinex-derivatives","SOLF0:USTF0",1759448578643,105.38,234.26,234.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759448578844,105.38,234.26,234.21,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759448579152,101.74311339,234.28,234.21,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759448579350,4.0384284,234.34,234.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759448579351,1.36479123,234.33,234.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759448579550,1.36479123,234.33,234.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759448579844,105.36,234.32,234.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759448580652,105.36,234.32,234.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759448581658,105.36,234.32,234.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759448582362,1.36479123,234.27,234.13,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759448582562,105.34,234.26,234.16,1.36479123]
["bitfinex-derivatives","SOLF0:USTF0",1759448583058,105.34,234.26,234.16,8.43479123]
["bitfinex-derivatives","SOLF0:USTF0",1759448583457,3.8394,234.25,234.16,12.27549123]
["bitfinex-derivatives","SOLF0:USTF0",1759448589769,3.8396,234.24,234.16,8.43479123]
["bitfinex-derivatives","SOLF0:USTF0",1759448589965,1.36479123,234.24,234.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759448590171,1.36479123,234.21,234.1,8.43479123]
["bitfinex-derivatives","SOLF0:USTF0",1759448590465,3.8403,234.19,234.1,8.43479123]
["bitfinex-derivatives","SOLF0:USTF0",1759448591566,3.8406,234.17,234.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759448593666,47.82479123,234.18,234.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759448593870,1.36479123,234.15,234.05,8.43479123]
["bitfinex-derivatives","SOLF0:USTF0",1759448594270,3.8411,234.14,234.05,8.43479123]
["bitfinex-derivatives","SOLF0:USTF0",1759448594863,67.98,234.13,234.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759448595167,1.36479123,234.17,234.08,1.36479123]
["bitfinex-derivatives","SOLF0:USTF0",1759448595365,80.26,234.15,234.08,1.36479123]
["bitfinex-derivatives","SOLF0:USTF0",1759448595971,1.36479123,234.17,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759448596274,106.68479123,234.17,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759448597070,1.36479123,234.17,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759448597272,105.32,234.16,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759448597468,106.68479123,234.17,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759448597668,106.68479123,234.17,234.1,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759448597969,1.36479123,234.17,234.1,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759448598274,105.32,234.16,234.1,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759448598673,1.36479123,234.17,234.1,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759448598864,105.32,234.16,234.1,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759448599270,3.8403,234.19,234.1,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759448599474,105.32,234.18,234.1,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759448600574,105.32,234.18,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759448601073,3.8406,234.17,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1759448604981,3.8403,234.19,234.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759448605182,105.3,234.18,234.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759448607784,101.0,234.2,234.11,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759448607982,105.3,234.19,234.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759448609176,105.28,234.18,234.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759448609587,105.28,234.18,234.12,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759448610387,101.0,234.2,234.12,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759448610789,105.28,234.19,234.12,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759448612984,105.28,234.18,234.12,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759448613186,105.28,234.17,234.12,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759448613389,105.28,234.17,234.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448613686,105.28,234.17,234.09,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759448613988,105.28,234.16,234.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448615590,105.28,234.16,234.1,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759448616582,3.8404,234.19,234.1,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759448616785,109.1006,234.18,234.1,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759448616988,3.8406,234.18,234.1,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759448617188,105.26,234.17,234.1,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759448618094,105.26,234.17,234.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448618303,105.26,234.17,234.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448619694,3.8411,234.15,234.05,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759448620086,3.8411,234.15,234.06,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759448620989,109.1006,234.17,234.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448621187,105.26,234.16,234.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448621393,105.26,234.15,234.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448621588,105.26,234.15,234.1,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759448621793,105.26,234.15,234.1,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759448622494,3.8406,234.18,234.1,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759448622686,105.24,234.17,234.1,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759448623484,105.24,234.17,234.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448624292,109.0807,234.17,234.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448624691,3.8407,234.17,234.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448624891,105.24,234.16,234.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448625092,105.24,234.15,234.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448625693,3.8407,234.17,234.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448625890,105.24,234.15,234.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448627401,105.24,234.15,234.05,2.13267879]
["bitfinex-derivatives","SOLF0:USTF0",1759448627595,3.8403,234.19,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448627897,105.24,234.18,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448628204,109.0806,234.18,234.08,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759448628501,105.24,234.18,234.08,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759448629301,107.37267879,234.18,234.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448629498,2.13267879,234.14,234.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448630201,3.8419,234.1,234.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448630407,70.7,234.09,234.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448631898,4.77013998,234.21,234.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448632104,3.8406,234.18,234.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448632299,59.02,234.17,234.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448633609,59.02,234.17,234.08,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1759448635510,94.7,234.17,234.1,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759448635706,94.7,234.17,234.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448636212,3.8408,234.16,234.08,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1759448636408,94.7,234.17,234.08,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1759448636811,105.2,234.17,234.09,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759448638407,109.0407,234.17,234.09,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759448638608,105.2,234.17,234.07,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759448638813,105.2,234.17,234.04,12.15007903]
["bitfinex-derivatives","SOLF0:USTF0",1759448639016,105.2,234.17,234.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448639210,105.2,234.17,234.04,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759448639607,2.13267879,234.15,234.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448641714,3.8416,234.12,234.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448643913,3.8418,234.1,234.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759448644218,3.8418,234.1,234.0,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759448644415,105.18,234.09,234.0,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759448645012,105.18,234.09,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759448645219,3.8416,234.12,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759448645515,105.18,234.11,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759448646110,105.18,234.1,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759448646316,3.8417,234.11,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759448646617,105.18,234.1,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759448647213,3.8417,234.11,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759448647417,105.18,234.1,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759448648218,3.8417,234.11,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759448648716,26.1217,234.11,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759448650223,22.28,234.11,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759448653525,26.1218,234.11,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759448654623,105.16,234.1,234.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759448660425,105.16,234.1,234.03,8.68573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448663226,3.8418,234.11,234.03,8.68573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448663435,105.14,234.1,234.03,8.68573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448664122,105.14,234.09,234.03,8.68573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448664428,101.0,234.14,234.03,8.68573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448664628,105.14,234.13,234.06,8.74573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448666328,105.14,234.13,234.06,12.58803649]
["bitfinex-derivatives","SOLF0:USTF0",1759448667124,105.14,234.13,234.06,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759448667628,108.9814,234.13,234.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759448667818,1.36573649,234.1,234.0,1.36573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448668820,1.36573649,234.1,234.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759448669031,5.20763649,234.1,234.02,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759448669430,5.20763649,234.1,234.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759448670026,3.842,234.09,234.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759448670332,102.36573649,234.14,234.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759448670533,105.1,234.13,234.05,8.74573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448671734,108.9414,234.13,234.05,8.74573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448672534,101.0,234.14,234.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759448672734,105.1,234.12,234.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759448678634,105.1,234.12,234.06,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759448681040,105.1,234.12,234.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759448681235,105.1,234.12,234.07,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759448681433,105.1,234.12,234.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759448683443,105.1,234.12,234.07,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759448683645,105.1,234.12,234.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759448684342,3.8403,234.19,234.11,1.36573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448684737,105.04,234.18,234.11,1.36573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448685642,105.04,234.18,234.11,5.20723649]
["bitfinex-derivatives","SOLF0:USTF0",1759448686739,105.04,234.18,234.11,1.36573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448686945,108.8806,234.18,234.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759448687145,108.8806,234.18,234.09,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759448687845,108.8806,234.18,234.09,5.20763649]
["bitfinex-derivatives","SOLF0:USTF0",1759448688243,108.8806,234.18,234.1,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759448688445,108.8806,234.18,234.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759448689546,108.8806,234.18,234.11,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759448689747,108.8806,234.18,234.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759448689949,3.8407,234.17,234.09,1.36573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448690749,5.20643649,234.17,234.09,1.36573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448691550,5.20643649,234.17,234.09,5.20763649]
["bitfinex-derivatives","SOLF0:USTF0",1759448692150,3.8407,234.17,234.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759448692351,105.04,234.18,234.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759448692552,312.14573649,234.22,234.12,1.36573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448692752,105.0,234.21,234.12,1.36573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448693553,105.0,234.21,234.12,5.20703649]
["bitfinex-derivatives","SOLF0:USTF0",1759448693554,209.8401,234.21,234.12,5.20703649]
["bitfinex-derivatives","SOLF0:USTF0",1759448694048,206.0,234.21,234.12,5.20703649]
["bitfinex-derivatives","SOLF0:USTF0",1759448694447,3.8403,234.2,234.12,1.36573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448695556,3.8405,234.18,234.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759448695759,104.98,234.17,234.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759448701359,104.98,234.17,234.07,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759448701566,1.36573649,234.13,234.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759448701866,1.36573649,234.1,234.0,8.65573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448705162,104.96,234.12,234.0,8.65573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448705359,1.36573649,234.09,234.0,8.65573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448705557,1.36573649,234.09,234.0,12.49903649]
["bitfinex-derivatives","SOLF0:USTF0",1759448706170,1.36573649,234.09,234.0,8.65573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448706561,1.36573649,234.09,234.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448706866,3.8421,234.08,234.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448707965,1.36573649,234.09,234.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448709969,1.36573649,234.09,234.0,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759448710165,1.36573649,234.09,234.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448710565,1.36573649,234.09,234.01,8.65573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448711763,108.8014,234.12,234.01,8.65573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448711970,5.20683649,234.14,234.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448712166,104.94,234.15,234.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448713570,104.94,234.15,233.99,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759448713571,1.36573649,234.13,234.04,8.65573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448713770,1.36573649,234.13,234.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448713964,1.36573649,234.14,234.04,8.65573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448714164,104.92,234.13,234.04,8.65573649]
["bitfinex-derivatives","SOLF0:USTF0",1759448715066,104.92,234.13,234.04,12.49833649]
["bitfinex-derivatives","SOLF0:USTF0",1759448715570,104.92,234.13,234.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448716368,3.8416,234.12,234.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448717271,3.8417,234.11,234.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448717568,1.36573649,234.11,234.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448718569,3.8419,234.1,234.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448718765,1.36573649,234.11,234.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448720166,104.9,234.1,234.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448720362,3.8415,234.12,234.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448720567,104.9,234.11,234.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448720865,61.88211464,234.16,234.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448721071,104.9,234.15,234.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448721869,104.9,234.15,234.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448722173,3.8421,234.09,234.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448722373,104.9,234.08,234.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448726678,108.7422,234.08,234.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448727171,3.8424,234.07,234.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448727774,3.8424,234.07,233.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759448729874,3.8424,234.07,233.97,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759448730074,3.8424,234.07,233.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759448731483,3.8426,234.06,233.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759448732079,108.7422,234.08,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448732682,104.9,234.08,234.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448733982,104.86,234.07,234.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448734384,108.7024,234.07,234.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448734685,108.7024,234.07,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448735684,108.7024,234.07,233.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448735889,3.8425,234.06,233.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448736281,3.8425,234.06,233.97,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759448736888,104.86,234.07,233.97,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759448737987,104.86,234.07,233.98,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1759448738187,104.86,234.07,233.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448739693,3.8425,234.06,233.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448739895,104.86,234.07,233.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448743497,108.7024,234.07,233.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448743699,108.7024,234.07,233.95,18.32762]
["bitfinex-derivatives","SOLF0:USTF0",1759448743700,104.86,234.07,233.95,13.04937756]
["bitfinex-derivatives","SOLF0:USTF0",1759448743892,104.86,234.07,233.91,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759448744091,3.8434,234.01,233.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448744297,104.84,234.0,233.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448745295,108.6836,234.0,233.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448745502,104.84,234.0,233.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448746195,104.84,234.0,233.85,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759448746196,104.84,234.0,233.87,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759448746503,106.97401464,234.0,233.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448747799,3.8437,233.98,233.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448748494,110.81741464,234.0,233.88,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759448750193,3.8437,233.99,233.88,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759448750803,3.8439,233.97,233.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448751493,106.97401464,234.0,233.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448751494,166.76241464,234.0,233.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448752698,166.76241464,234.0,233.84,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759448752903,166.76241464,234.0,233.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448753502,3.8442,233.96,233.85,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759448753812,104.84,233.95,233.85,9.42401464]
["bitfinex-derivatives","SOLF0:USTF0",1759448754009,104.84,233.95,233.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448754199,104.84,233.95,233.89,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759448755409,104.84,233.95,233.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448758200,104.84,233.94,233.89,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759448758399,104.84,233.94,233.85,9.42401464]
["bitfinex-derivatives","SOLF0:USTF0",1759448758707,104.84,233.94,233.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448760708,104.84,233.94,233.85,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759448762515,108.6845,233.94,233.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448764114,104.84,233.94,233.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448765712,3.8447,233.93,233.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448772829,104.8,233.93,233.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759448773721,104.8,233.93,233.85,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759448774622,104.8,233.93,233.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759448777526,104.8,233.93,233.83,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759448778725,3.8448,233.92,233.83,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759448779432,3.8448,233.92,233.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759448780322,3.8448,233.92,233.84,8.48795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448781225,3.8448,233.92,233.84,12.33385332]
["bitfinex-derivatives","SOLF0:USTF0",1759448781529,105.54423379,233.93,233.84,12.33385332]
["bitfinex-derivatives","SOLF0:USTF0",1759448781923,105.54423379,233.93,233.85,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759448783028,0.74423379,233.93,233.87,8.48795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448783229,105.52423379,233.93,233.87,8.48795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448783627,105.52423379,233.93,233.88,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759448783825,310.96,234.03,233.9,1.36795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448783826,1.36795332,234.0,233.9,1.36795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448784034,104.76,233.99,233.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759448785730,104.76,233.99,233.91,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759448787632,104.76,233.99,233.85,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759448787633,0.74403489,234.0,233.93,8.58795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448787840,310.96,234.03,233.96,1.36795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448788035,104.76,234.02,233.96,8.58795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448794538,108.6031,234.02,233.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448794745,1.36795332,234.0,233.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448795139,106.87186892,234.02,233.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448795541,3.8434,234.01,233.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448798145,106.87186892,234.02,233.93,1.36795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448798346,0.7439156,234.02,233.95,1.36795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448798545,104.7,234.01,233.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448798852,104.7,234.01,233.95,1.36795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448799050,104.7,234.01,233.95,9.04795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448800450,104.7,234.01,233.95,12.89205332]
["bitfinex-derivatives","SOLF0:USTF0",1759448803445,104.7,234.01,233.96,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759448804356,104.7,234.01,233.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448804650,310.96,234.03,233.96,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759448804852,104.68,234.02,233.96,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759448808659,104.68,234.02,233.97,1.36795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448808860,104.68,234.02,233.97,9.04795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448809155,104.68,234.02,233.97,1.36795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448809455,104.68,234.02,233.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448809656,104.68,234.02,233.98,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759448810756,104.68,234.02,233.97,1.36795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448812264,104.68,234.02,233.95,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759448812663,108.5231,234.02,233.95,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759448812865,104.68,234.02,233.95,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759448813163,104.68,234.02,233.96,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759448815068,104.68,234.02,233.97,5.21175332]
["bitfinex-derivatives","SOLF0:USTF0",1759448815261,104.68,234.02,233.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448816768,104.68,234.02,233.97,1.36795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448818966,104.68,234.02,233.96,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759448819462,106.79186892,234.02,233.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448819670,106.79186892,234.02,233.9,9.04795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448819967,1.36795332,233.99,233.9,9.04795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448820167,104.6,233.98,233.9,9.04795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448820568,104.6,233.98,233.9,12.89295332]
["bitfinex-derivatives","SOLF0:USTF0",1759448820776,104.6,233.98,233.87,9.04795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448821070,1.36795332,233.96,233.87,9.04795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448821270,5.21215332,233.96,233.85,5.21375332]
["bitfinex-derivatives","SOLF0:USTF0",1759448822065,3.8444,233.95,233.85,5.21375332]
["bitfinex-derivatives","SOLF0:USTF0",1759448823062,1.36795332,233.93,233.85,1.36795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448823263,104.6,233.92,233.85,1.36795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448823666,104.6,233.92,233.82,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759448823874,104.6,233.92,233.82,5.21415332]
["bitfinex-derivatives","SOLF0:USTF0",1759448824673,104.6,233.92,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759448825070,3.8449,233.91,233.82,1.36795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448828366,1.36795332,233.9,233.82,1.36795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448832280,104.6,233.9,233.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759448832474,101.0,233.95,233.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759448832681,104.6,233.94,233.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759448833076,1.36795332,233.98,233.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759448833282,104.6,233.97,233.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759448833481,104.6,233.97,233.86,8.85795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448834571,104.6,233.97,233.87,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759448834971,5.21165332,233.98,233.87,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759448835170,104.6,233.97,233.86,8.85795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448835370,104.6,233.97,233.89,1.36795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448835684,104.6,233.97,233.89,8.85795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448837182,105.96795332,233.97,233.89,8.85795332]
["bitfinex-derivatives","SOLF0:USTF0",1759448838082,105.96795332,233.97,233.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759448838582,105.96795332,233.97,233.89,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759448838883,1.36795332,233.94,233.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759448839183,1.36795332,233.94,233.87,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759448840982,104.58,233.96,233.89,11.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759448841282,104.58,233.96,233.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759448841483,1.36795332,233.94,233.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759448841680,108.4241,233.96,233.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759448841681,1.36795332,233.93,233.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759448842283,2.13744336,233.95,233.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759448842675,2.13744336,233.95,233.85,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759448843586,5.98184336,233.95,233.85,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759448844779,5.98184336,233.95,233.85,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759448844984,5.98184336,233.95,233.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448846993,5.98184336,233.95,233.86,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1759448849393,2.13744336,233.91,233.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448849796,3.8453,233.89,233.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448849996,108.4053,233.89,233.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448850191,104.56,233.89,233.77,12.62944053]
["bitfinex-derivatives","SOLF0:USTF0",1759448850398,104.56,233.89,233.77,16.47654053]
["bitfinex-derivatives","SOLF0:USTF0",1759448850399,5.98314336,233.87,233.77,16.47654053]
["bitfinex-derivatives","SOLF0:USTF0",1759448851296,2.13744336,233.87,233.77,12.62944053]
["bitfinex-derivatives","SOLF0:USTF0",1759448852401,3.8457,233.86,233.77,12.62944053]
["bitfinex-derivatives","SOLF0:USTF0",1759448853197,3.8457,233.86,233.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448853905,3.8461,233.84,233.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448855295,2.13744336,233.83,233.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448855500,3.8457,233.86,233.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448855699,2.13744336,233.85,233.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448856100,5.98344336,233.85,233.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448858407,3.8456,233.87,233.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448858606,2.13744336,233.86,233.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448859010,5.98334336,233.86,233.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448861007,104.56,233.85,233.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448861203,5.98334336,233.86,233.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448861204,2.13744336,233.86,233.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759448861410,2.13744336,233.9,233.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448861606,104.56,233.87,233.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448861811,104.56,233.87,233.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448864912,311.12,233.92,233.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448865207,104.56,233.91,233.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448868012,2.13744336,233.9,233.8,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759448868311,2.13744336,233.9,233.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448869510,2.13744336,233.9,233.81,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759448869811,108.405,233.91,233.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448873116,104.56,233.91,233.83,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759448873304,104.52,233.91,233.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448874414,104.52,233.91,233.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448874914,104.52,233.91,233.87,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759448875113,104.52,233.91,233.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448875311,104.52,233.91,233.88,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759448875511,104.52,233.91,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448875717,104.52,233.91,233.88,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759448876518,3.49326533,234.0,233.89,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759448876519,3.8437,233.99,233.89,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759448876719,104.52,233.98,233.89,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759448877220,108.3639,233.98,233.89,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759448877617,3.8441,233.96,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448879120,108.3638,233.98,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448879922,108.3638,233.98,233.9,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759448880623,104.52,233.98,233.9,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759448881025,104.52,233.98,233.91,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759448883228,108.3638,233.98,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448883430,108.3638,233.98,233.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448883431,106.65744336,233.98,233.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448883926,3.844,233.97,233.87,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759448884125,3.844,233.97,233.87,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759448884928,3.844,233.97,233.88,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759448891333,3.844,233.97,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448891829,3.844,233.97,233.89,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759448892035,104.52,233.98,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448892436,110.47430869,234.0,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448892735,104.44,233.99,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448893628,108.2837,233.99,233.91,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759448894027,108.2837,233.99,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448894028,104.44,233.99,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448894931,108.2837,233.99,233.91,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759448895129,108.2837,233.99,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448896336,108.2837,233.99,233.91,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759448898034,3.8439,233.98,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448898635,104.44,233.99,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448899037,108.2837,233.99,233.9,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1759448899441,104.44,233.99,233.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448899640,2.13744336,233.96,233.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448900444,3.8445,233.94,233.85,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759448900630,104.42,233.93,233.85,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759448900940,104.42,233.93,233.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448901442,101.0,234.0,233.85,2.13744336]
["bitfinex-derivatives","SOLF0:USTF0",1759448901742,104.42,233.99,233.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448901931,108.2636,233.99,233.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448902334,108.2636,233.99,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448902335,105.78724671,233.99,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448903134,1.36724671,233.96,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448904543,5.21144671,233.96,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448904838,1.36724671,233.98,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448906640,1.36724671,233.98,233.9,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759448907746,1.36724671,233.98,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448908639,3.8441,233.97,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448909434,3.8442,233.96,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448909634,1.36724671,233.95,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448910642,3.8444,233.94,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759448913652,1.36724671,233.95,233.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448913950,1.36724671,233.91,233.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448914150,105.74724671,233.91,233.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448915150,109.59224671,233.91,233.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448915656,1.36724671,233.88,233.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448916255,1.36724671,233.88,233.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448916755,1.36724671,233.85,233.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448917854,104.38,233.84,233.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448918053,104.38,233.84,233.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448918652,104.38,233.84,233.73,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759448919455,104.38,233.84,233.73,12.19504671]
["bitfinex-derivatives","SOLF0:USTF0",1759448919660,3.8463,233.83,233.73,12.19504671]
["bitfinex-derivatives","SOLF0:USTF0",1759448919854,1.36724671,233.82,233.73,12.19504671]
["bitfinex-derivatives","SOLF0:USTF0",1759448920759,1.36724671,233.82,233.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448922057,5.21364671,233.82,233.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448924562,1.36724671,233.82,233.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448927965,1.36724671,233.79,233.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448928464,1.36724671,233.79,233.72,4.65948999]
["bitfinex-derivatives","SOLF0:USTF0",1759448928465,5.21424671,233.79,233.72,4.65948999]
["bitfinex-derivatives","SOLF0:USTF0",1759448930869,1.36724671,233.81,233.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448931766,3.846,233.85,233.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448932064,1.36724671,233.83,233.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448932969,1.36724671,233.87,233.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448933369,23.7,233.86,233.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448933965,23.7,233.86,233.79,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759448934263,23.7,233.86,233.8,8.34724671]
["bitfinex-derivatives","SOLF0:USTF0",1759448936167,47.38,233.89,233.8,8.34724671]
["bitfinex-derivatives","SOLF0:USTF0",1759448936465,3.8451,233.9,233.8,5.21374671]
["bitfinex-derivatives","SOLF0:USTF0",1759448936671,73.04,233.89,233.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448937969,76.8853,233.89,233.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448943575,1.36724671,233.88,233.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448944571,3.8458,233.86,233.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448945576,5.21264671,233.88,233.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759448945967,1.36724671,233.9,233.81,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759448946167,104.36,233.89,233.81,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759448949874,102.36724671,233.92,233.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759448950077,104.36,233.9,233.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759448951381,1.36724671,233.89,233.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759448951583,5.21254671,233.89,233.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759448951780,5.21254671,233.89,233.8,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759448953081,3.8455,233.88,233.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759448953277,1.36724671,233.89,233.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759448954180,1.36724671,233.89,233.79,8.73724671]
["bitfinex-derivatives","SOLF0:USTF0",1759448954785,5.21254671,233.89,233.79,12.58404671]
["bitfinex-derivatives","SOLF0:USTF0",1759448954983,102.36724671,233.92,233.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759448955189,104.34,233.91,233.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759448956594,108.1849,233.91,233.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759448956890,104.34,233.91,233.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759448959584,104.34,233.91,233.85,8.73724671]
["bitfinex-derivatives","SOLF0:USTF0",1759448962297,104.34,233.91,233.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759448962594,101.0,234.0,233.86,2.13705269]
["bitfinex-derivatives","SOLF0:USTF0",1759448962800,311.04,234.01,233.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759448963099,104.32,234.0,233.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759448963699,108.1636,234.0,233.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759448964102,104.32,234.0,233.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759448965701,3.8437,233.99,233.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759448967799,3.8437,233.99,233.91,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759448968204,311.04,234.01,233.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759448968403,415.34,234.01,233.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759448969003,311.04,234.01,233.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759448969297,311.04,234.01,233.95,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759448969506,104.3,234.02,233.95,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759448970601,59.7605,234.11,233.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759448970800,104.28,234.1,233.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759448970994,0.74374072,234.09,233.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759448971396,3.8423,234.07,233.97,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759448971705,3.8423,234.07,233.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448973500,104.26,234.08,233.98,13.40065269]
["bitfinex-derivatives","SOLF0:USTF0",1759448973706,104.26,234.08,233.98,9.55705269]
["bitfinex-derivatives","SOLF0:USTF0",1759448974606,3.8423,234.07,233.98,9.55705269]
["bitfinex-derivatives","SOLF0:USTF0",1759448975004,104.26,234.08,233.98,9.55705269]
["bitfinex-derivatives","SOLF0:USTF0",1759448975204,104.26,234.08,233.99,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759448975403,104.26,234.08,234.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448976508,3.8423,234.07,234.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448976901,104.26,234.08,234.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448978505,108.1022,234.08,234.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448986408,3.8424,234.07,234.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448986612,104.26,234.08,234.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448987820,104.26,234.08,233.98,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759448988621,3.8424,234.07,233.98,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759448989812,3.8425,234.06,233.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448991117,3.8427,234.05,233.94,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759448991618,3.8427,234.05,233.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448992620,3.8427,234.05,233.95,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759448996528,3.8427,234.05,233.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448998121,3.8427,234.05,233.96,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759448998426,3.8427,234.05,233.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448998722,4.58609635,234.07,233.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448998923,104.18,234.06,233.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759448999722,104.18,234.06,233.98,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759449000725,0.74379635,234.07,233.99,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759449000928,60.66,234.07,233.99,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759449001926,64.5024,234.07,233.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759449002326,60.66,234.07,233.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759449003730,3.8426,234.06,233.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759449004326,3.8427,234.05,233.97,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759449004526,60.66,234.07,233.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449005635,3.8429,234.04,233.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449007437,3.8425,234.06,233.96,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759449007736,3.8425,234.06,233.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449009335,3.8425,234.06,233.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449009540,2.13705269,234.22,234.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449009738,21.18,234.21,234.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449009939,21.18,234.21,234.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449010142,25.0201,234.21,234.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449010935,3.8403,234.2,234.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449018744,3.8405,234.18,234.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449019238,21.92336737,234.21,234.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449019239,81.65846737,234.21,234.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449019644,21.92336737,234.21,234.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449019839,21.92336737,234.21,234.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449020143,3.8408,234.17,234.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449021540,3.841,234.15,234.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449022141,81.65796737,234.21,234.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449022142,59.7395,234.19,234.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449022339,1.36537373,234.16,234.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449023339,1.36537373,234.16,234.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449023547,1.36537373,234.19,234.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449024645,3.8408,234.17,234.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449025142,1.36537373,234.19,234.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449025946,3.8409,234.16,234.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449028644,3.8411,234.15,234.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759449028949,3.8411,234.15,234.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449034051,3.8412,234.14,234.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449041354,3.8414,234.13,234.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449042754,3.8416,234.12,234.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449042953,3.8416,234.12,234.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759449046162,101.0,234.2,234.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759449046357,0.74336737,234.21,234.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759449046564,0.74336737,234.21,234.15,1.36537373]
["bitfinex-derivatives","SOLF0:USTF0",1759449047258,310.8,234.24,234.18,8.66537373]
["bitfinex-derivatives","SOLF0:USTF0",1759449048564,314.6395,234.24,234.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759449049068,314.6395,234.24,234.15,8.66537373]
["bitfinex-derivatives","SOLF0:USTF0",1759449049964,3.8399,234.22,234.15,8.66537373]
["bitfinex-derivatives","SOLF0:USTF0",1759449050261,3.8399,234.22,234.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759449053169,5.20527373,234.22,234.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759449053470,3.8401,234.2,234.12,4.9278217]
["bitfinex-derivatives","SOLF0:USTF0",1759449053677,128.77013998,234.32,234.19,1.36537373]
["bitfinex-derivatives","SOLF0:USTF0",1759449053976,1.36537373,234.3,234.2,8.66537373]
["bitfinex-derivatives","SOLF0:USTF0",1759449054273,1.36537373,234.3,234.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759449054274,104.84313719,234.29,234.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759449055268,106.20851092,234.29,234.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759449056079,108.68183719,234.29,234.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759449059776,104.84313719,234.29,234.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759449060476,3.8391,234.27,234.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759449061467,3.8393,234.25,234.17,1.36537373]
["bitfinex-derivatives","SOLF0:USTF0",1759449061670,3.8393,234.25,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449062072,1.36537373,234.27,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449063674,3.8395,234.25,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449065376,5.20437373,234.27,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449065982,1.36537373,234.27,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449066674,3.8393,234.26,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449068075,1.36537373,234.27,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449068283,1.36537373,234.32,234.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449068477,2.10842365,234.32,234.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449068679,1.36537373,234.29,234.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449068879,5.20417373,234.29,234.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449069384,3.8389,234.28,234.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449069587,1.36537373,234.29,234.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449069983,5.20467373,234.26,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449070884,1.36537373,234.23,234.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449072383,5.20517373,234.23,234.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449074888,3.8399,234.22,234.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449076378,1.36537373,234.23,234.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449079691,104.34,234.24,234.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449079891,104.34,234.24,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449080187,104.34,234.25,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449081990,5.20457373,234.26,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449082187,104.34,234.25,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449085790,108.1794,234.25,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449086090,104.34,234.25,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449087589,3.8397,234.23,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449088590,108.1793,234.25,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449089390,3.8396,234.24,234.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759449089794,104.34,234.25,234.15,3.56868055]
["bitfinex-derivatives","SOLF0:USTF0",1759449089995,104.34,234.25,234.14,10.77868055]
["bitfinex-derivatives","SOLF0:USTF0",1759449090686,104.34,234.25,234.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759449091494,104.34,234.25,234.14,10.77868055]
["bitfinex-derivatives","SOLF0:USTF0",1759449091690,3.8399,234.22,234.14,10.77868055]
["bitfinex-derivatives","SOLF0:USTF0",1759449091897,104.34,234.25,234.14,11.01868055]
["bitfinex-derivatives","SOLF0:USTF0",1759449092194,104.34,234.25,234.15,3.56868055]
["bitfinex-derivatives","SOLF0:USTF0",1759449092391,104.34,234.25,234.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759449092795,3.8397,234.23,234.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759449092997,104.34,234.25,234.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759449093694,3.8399,234.22,234.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759449098994,164.0645,234.25,234.13,11.01868055]
["bitfinex-derivatives","SOLF0:USTF0",1759449099192,164.0645,234.25,234.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759449099389,2.13154193,234.23,234.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759449101496,3.8404,234.19,234.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759449101702,104.14,234.18,234.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759449102099,104.14,234.18,234.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759449102697,104.12,234.2,234.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759449103106,104.12,234.2,234.12,3.56868055]
["bitfinex-derivatives","SOLF0:USTF0",1759449103406,104.12,234.2,234.1,3.56868055]
["bitfinex-derivatives","SOLF0:USTF0",1759449103806,3.8406,234.18,234.1,3.56868055]
["bitfinex-derivatives","SOLF0:USTF0",1759449104505,3.8406,234.18,234.09,7.41058055]
["bitfinex-derivatives","SOLF0:USTF0",1759449105007,59.7142,234.29,234.04,12.57258241]
["bitfinex-derivatives","SOLF0:USTF0",1759449105008,7.31,234.33,234.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759449105201,7.31,234.33,234.2,3.57062737]
["bitfinex-derivatives","SOLF0:USTF0",1759449105402,7.31,234.33,234.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759449105704,7.31,234.33,234.26,3.57062737]
["bitfinex-derivatives","SOLF0:USTF0",1759449106303,7.31,234.33,234.25,11.02062737]
["bitfinex-derivatives","SOLF0:USTF0",1759449107203,7.31,234.33,234.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759449107404,7.31,234.33,234.3,3.57062737]
["bitfinex-derivatives","SOLF0:USTF0",1759449107605,0.74288337,234.37,234.31,7.11823536]
["bitfinex-derivatives","SOLF0:USTF0",1759449107805,7.31,234.36,234.32,3.54760799]
["bitfinex-derivatives","SOLF0:USTF0",1759449108008,7.31,234.36,234.33,3.54760799]
["bitfinex-derivatives","SOLF0:USTF0",1759449108201,7.31,234.36,234.34,3.54760799]
["bitfinex-derivatives","SOLF0:USTF0",1759449108506,7.31,234.36,234.35,3.54760799]
["bitfinex-derivatives","SOLF0:USTF0",1759449109608,7.73,234.36,234.35,3.54760799]
["bitfinex-derivatives","SOLF0:USTF0",1759449112509,7.31,234.36,234.35,3.54760799]
["bitfinex-derivatives","SOLF0:USTF0",1759449114518,3.30022271,234.25,234.24,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759449114814,11.1476,234.36,234.24,2.13154193]
["bitfinex-derivatives","SOLF0:USTF0",1759449115010,11.1476,234.36,234.24,6.83162096]
["bitfinex-derivatives","SOLF0:USTF0",1759449115921,11.1476,234.36,234.25,4.70007903]
["bitfinex-derivatives","SOLF0:USTF0",1759449116111,11.1476,234.36,234.24,6.83162096]
["bitfinex-derivatives","SOLF0:USTF0",1759449116516,11.1476,234.36,234.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449117616,11.1476,234.36,234.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449120019,7.31,234.36,234.28,2.13154193]
["bitfinex-derivatives","SOLF0:USTF0",1759449120220,0.74288337,234.37,234.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449120521,7.31,234.41,234.33,4.72154193]
["bitfinex-derivatives","SOLF0:USTF0",1759449120722,8.05274067,234.41,234.33,4.72154193]
["bitfinex-derivatives","SOLF0:USTF0",1759449121518,8.05274067,234.41,234.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449122827,3.8362,234.44,234.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449123023,7.37,234.43,234.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449123719,11.2065,234.43,234.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449123926,7.37,234.43,234.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449125622,11.2065,234.43,234.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449126116,310.72,234.5,234.33,2.13154193]
["bitfinex-derivatives","SOLF0:USTF0",1759449126117,7.37,234.55,234.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449126317,7.37,234.55,234.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449126525,7.37,234.55,234.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449126730,7.37,234.55,234.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449126919,7.37,234.55,234.47,5.60613423]
["bitfinex-derivatives","SOLF0:USTF0",1759449127224,7.37,234.55,234.48,3.4745923]
["bitfinex-derivatives","SOLF0:USTF0",1759449127425,7.37,234.55,234.49,6.0645923]
["bitfinex-derivatives","SOLF0:USTF0",1759449127624,7.37,234.55,234.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449127823,7.37,234.55,234.52,3.4745923]
["bitfinex-derivatives","SOLF0:USTF0",1759449128124,3.8344,234.55,234.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449128324,3.8344,234.55,234.48,3.46462512]
["bitfinex-derivatives","SOLF0:USTF0",1759449128325,7.37,234.54,234.48,3.46462512]
["bitfinex-derivatives","SOLF0:USTF0",1759449128521,7.37,234.54,234.49,3.46462512]
["bitfinex-derivatives","SOLF0:USTF0",1759449128824,7.37,234.54,234.5,3.46462512]
["bitfinex-derivatives","SOLF0:USTF0",1759449129136,7.37,234.54,234.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449129324,7.37,234.54,234.48,3.46235851]
["bitfinex-derivatives","SOLF0:USTF0",1759449129525,3.8344,234.55,234.49,3.46235851]
["bitfinex-derivatives","SOLF0:USTF0",1759449129725,7.37,234.54,234.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449130027,7.37,234.54,234.48,3.46234772]
["bitfinex-derivatives","SOLF0:USTF0",1759449130223,7.37,234.65,234.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449130529,7.37,234.65,234.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449130725,7.37,234.65,234.56,3.46234772]
["bitfinex-derivatives","SOLF0:USTF0",1759449131025,7.37,234.65,234.57,3.46234772]
["bitfinex-derivatives","SOLF0:USTF0",1759449131225,7.37,234.65,234.58,3.46234772]
["bitfinex-derivatives","SOLF0:USTF0",1759449131419,7.37,234.65,234.56,2.13154193]
["bitfinex-derivatives","SOLF0:USTF0",1759449131615,7.37,234.65,234.57,3.45283118]
["bitfinex-derivatives","SOLF0:USTF0",1759449131823,7.37,234.65,234.58,3.45283118]
["bitfinex-derivatives","SOLF0:USTF0",1759449132023,7.37,234.65,234.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449132024,7.37,234.63,234.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449132327,7.37,234.63,234.53,2.13154193]
["bitfinex-derivatives","SOLF0:USTF0",1759449132517,7.37,234.63,234.54,3.45152647]
["bitfinex-derivatives","SOLF0:USTF0",1759449132717,7.37,234.63,234.53,2.13154193]
["bitfinex-derivatives","SOLF0:USTF0",1759449132923,7.37,234.63,234.54,3.45151302]
["bitfinex-derivatives","SOLF0:USTF0",1759449133123,7.37,234.63,234.53,2.13154193]
["bitfinex-derivatives","SOLF0:USTF0",1759449133326,7.37,234.63,234.54,3.44942626]
["bitfinex-derivatives","SOLF0:USTF0",1759449133626,3.8333,234.62,234.53,2.13154193]
["bitfinex-derivatives","SOLF0:USTF0",1759449133833,0.0269441,234.6,234.54,3.44943096]
["bitfinex-derivatives","SOLF0:USTF0",1759449134129,0.0269441,234.6,234.53,2.13154193]
["bitfinex-derivatives","SOLF0:USTF0",1759449134330,0.0269441,234.6,234.54,3.44745605]
["bitfinex-derivatives","SOLF0:USTF0",1759449134629,0.0269441,234.6,234.53,2.13154193]
["bitfinex-derivatives","SOLF0:USTF0",1759449134830,0.0269441,234.6,234.54,3.44790141]
["bitfinex-derivatives","SOLF0:USTF0",1759449135022,0.0269441,234.6,234.53,2.13154193]
["bitfinex-derivatives","SOLF0:USTF0",1759449135222,0.0269441,234.6,234.54,3.44790141]
["bitfinex-derivatives","SOLF0:USTF0",1759449135417,0.0269441,234.6,234.53,2.13154193]
["bitfinex-derivatives","SOLF0:USTF0",1759449135623,0.0269441,234.6,234.54,3.44635959]
["bitfinex-derivatives","SOLF0:USTF0",1759449135824,0.0269441,234.6,234.53,2.13154193]
["bitfinex-derivatives","SOLF0:USTF0",1759449136028,0.0269441,234.6,234.54,3.44635959]
["bitfinex-derivatives","SOLF0:USTF0",1759449136329,0.0269441,234.6,234.53,2.13154193]
["bitfinex-derivatives","SOLF0:USTF0",1759449136530,3.8606441,234.6,234.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449136730,11.2306441,234.6,234.52,3.44541717]
["bitfinex-derivatives","SOLF0:USTF0",1759449136930,11.2306441,234.6,234.53,3.44541717]
["bitfinex-derivatives","SOLF0:USTF0",1759449137131,11.2306441,234.6,234.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449137332,11.2306441,234.6,234.52,3.44431948]
["bitfinex-derivatives","SOLF0:USTF0",1759449137532,11.2306441,234.6,234.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449137928,7.37,234.57,234.5,2.13154193]
["bitfinex-derivatives","SOLF0:USTF0",1759449138134,7.37,234.57,234.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449138135,7.37,234.55,234.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449138632,3.8346,234.54,234.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449139632,3.8346,234.54,234.44,2.13154193]
["bitfinex-derivatives","SOLF0:USTF0",1759449144238,3.8346,234.54,234.47,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449144439,3.8346,234.54,234.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759449144638,3.8346,234.54,234.48,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449146342,59.6384,234.59,234.48,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449146343,66.8966,234.75,234.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759449146536,7.3,234.72,234.61,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449146734,0.74179865,234.71,234.61,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449147136,4.57359865,234.71,234.61,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449147840,0.02701595,234.68,234.61,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449148034,74.60701595,234.68,234.61,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449150039,74.60701595,234.68,234.64,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449150243,7.3,234.67,234.64,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449150439,74.60701595,234.68,234.64,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449150635,0.02701595,234.68,234.67,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449150842,0.02701595,234.68,234.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759449151137,0.02701595,234.68,234.59,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759449151138,0.02701595,234.68,234.67,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449153642,0.02701595,234.68,234.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759449153643,7.06701595,234.68,234.64,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449153847,7.04,234.67,234.61,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449154945,7.04,234.67,234.6,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449155346,7.04,234.67,234.63,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449155547,7.04,234.67,234.63,3.93086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449156745,0.02701595,234.68,234.66,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449156950,0.02701595,234.68,234.66,3.93086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449157450,0.02701595,234.68,234.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449157646,0.02701595,234.68,234.66,3.93086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449158555,0.02701595,234.68,234.66,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449159549,0.02701595,234.68,234.66,3.93086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449159854,0.02701595,234.68,234.66,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449160154,7.06701595,234.68,234.62,3.93086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449160951,7.06701595,234.68,234.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449161150,7.06701595,234.68,234.62,3.93086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449161351,0.02701595,234.68,234.65,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449161756,0.02701595,234.68,234.67,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449161952,7.04,234.75,234.67,3.93086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449162556,7.04,234.75,234.65,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449162954,7.04,234.73,234.65,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449163153,107.28,234.72,234.65,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449164656,107.28,234.72,234.66,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449167159,111.1116,234.72,234.66,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449167760,7.04,234.71,234.66,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449167960,10.8719,234.71,234.63,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449170361,3.8321,234.7,234.63,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449170562,7.04,234.69,234.63,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449170962,7.04,234.69,234.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449170963,3.8323,234.68,234.62,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449171163,7.04,234.69,234.62,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449171565,106.96,234.68,234.62,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449171766,7.04,234.69,234.62,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449171965,106.96,234.68,234.62,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449173564,3.8324,234.67,234.62,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449173767,7.04,234.66,234.62,3.93086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449175667,7.04,234.76,234.65,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449175869,7.04,234.74,234.65,3.93086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449176058,7.04,234.74,234.65,43.93086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449176459,3.8318,234.72,234.65,43.93086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449176664,7.04,234.71,234.65,41.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449177263,167.81786266,234.75,234.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449177469,7.04,234.74,234.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449177869,3.8323,234.69,234.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449178069,7.04,234.67,234.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449178668,106.76,234.68,234.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449178972,7.04,234.67,234.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449179370,106.76,234.68,234.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449179573,3.8326,234.66,234.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449179768,10.8726,234.66,234.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449182175,12.65346266,234.66,234.65,2.26445507]
["bitfinex-derivatives","SOLF0:USTF0",1759449182367,12.65346266,234.66,234.65,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759449185872,7.47,234.77,234.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449186076,59.5908,234.78,234.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449186077,7.47,234.71,234.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449186269,108.28,234.7,234.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449187568,108.24,234.69,234.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449187774,108.24,234.69,234.64,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449187975,108.24,234.69,234.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449189076,115.71,234.69,234.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449191672,7.47,234.69,234.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449191977,39.12,234.68,234.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449192578,4.57298008,234.74,234.64,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449192782,7.47,234.77,234.7,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449192974,108.02,234.76,234.7,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449193374,11.301,234.77,234.7,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449193675,0.02695,234.75,234.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449194181,7.49695,234.75,234.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449195784,0.02695,234.75,234.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449195982,7.49695,234.75,234.71,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449196370,7.49695,234.75,234.71,3.93086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449196574,0.02695,234.75,234.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449196874,107.86,234.74,234.72,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449197078,107.86,234.74,234.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449197382,107.86,234.74,234.71,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449199481,7.47,234.73,234.69,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449199680,0.02695,234.75,234.69,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449199879,115.21,234.72,234.69,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449200779,115.21,234.72,234.64,3.53364691]
["bitfinex-derivatives","SOLF0:USTF0",1759449200780,7.47,234.71,234.64,3.53364691]
["bitfinex-derivatives","SOLF0:USTF0",1759449200985,107.74,234.72,234.66,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449201182,115.21,234.72,234.66,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449203782,115.21,234.72,234.66,3.53364691]
["bitfinex-derivatives","SOLF0:USTF0",1759449204085,115.21,234.72,234.66,1.36086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449204686,115.21,234.72,234.63,3.93086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449205686,0.02705651,234.7,234.63,3.93086266]
["bitfinex-derivatives","SOLF0:USTF0",1759449206278,0.02705651,234.7,234.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449206689,60.68,234.69,234.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759449207287,0.02705651,234.7,234.66,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449207890,0.02705651,234.7,234.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449208389,0.02705651,234.7,234.66,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449208790,0.02705651,234.7,234.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449209584,0.02705651,234.7,234.66,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449209792,0.02705651,234.7,234.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449210391,0.02705651,234.7,234.66,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449210582,0.02705651,234.7,234.64,3.53364691]
["bitfinex-derivatives","SOLF0:USTF0",1759449210784,0.02705651,234.7,234.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449211082,0.02705651,234.7,234.67,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449211283,0.02705651,234.7,234.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449212389,6.95,234.84,234.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759449212589,107.3,234.83,234.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449212790,6.95,234.82,234.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449212990,6.95,234.79,234.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449214995,6.95,234.79,234.72,4.68306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449215790,4.70827585,234.91,234.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449215994,107.44,234.86,234.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449216196,6.95,234.89,234.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449216398,114.43,234.86,234.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449217397,114.43,234.86,234.79,0.02686833]
["bitfinex-derivatives","SOLF0:USTF0",1759449217697,118.2594,234.86,234.79,0.02686833]
["bitfinex-derivatives","SOLF0:USTF0",1759449219199,107.44,234.85,234.79,0.02686833]
["bitfinex-derivatives","SOLF0:USTF0",1759449219496,107.38,234.84,234.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449220098,114.33,234.84,234.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449220295,6.95,234.94,234.79,2.58686833]
["bitfinex-derivatives","SOLF0:USTF0",1759449220500,6.95,234.92,234.79,2.58686833]
["bitfinex-derivatives","SOLF0:USTF0",1759449220703,6.95,234.89,234.79,2.58686833]
["bitfinex-derivatives","SOLF0:USTF0",1759449220898,59.66,234.88,234.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449221196,11.75827585,235.0,234.82,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1759449221400,20.03,235.0,234.9,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449221595,81.68706494,235.0,234.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449221896,6.95,234.93,234.82,4.68306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449222101,109.06,234.92,234.82,4.68306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449222394,109.06,234.92,234.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449222600,112.8884,234.92,234.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449222797,109.08,234.91,234.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449223192,6.95,234.9,234.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449223390,6.95,234.9,234.72,3.53364691]
["bitfinex-derivatives","SOLF0:USTF0",1759449223391,6.95,234.9,234.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449223591,59.5516,234.93,234.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449223592,6.95,234.88,234.84,0.02683914]
["bitfinex-derivatives","SOLF0:USTF0",1759449223996,6.95,234.92,234.84,0.02683914]
["bitfinex-derivatives","SOLF0:USTF0",1759449224197,6.95,234.9,234.84,0.02683914]
["bitfinex-derivatives","SOLF0:USTF0",1759449224495,109.16,234.89,234.84,0.02683914]
["bitfinex-derivatives","SOLF0:USTF0",1759449224700,116.09,234.88,234.84,0.02683914]
["bitfinex-derivatives","SOLF0:USTF0",1759449224901,6.95,234.87,234.84,0.02683914]
["bitfinex-derivatives","SOLF0:USTF0",1759449225303,109.14,234.86,234.84,0.02683914]
["bitfinex-derivatives","SOLF0:USTF0",1759449225507,109.1,234.85,234.84,0.02683914]
["bitfinex-derivatives","SOLF0:USTF0",1759449225701,109.08,234.85,234.84,0.02683914]
["bitfinex-derivatives","SOLF0:USTF0",1759449225903,6.95,234.86,234.84,0.02683914]
["bitfinex-derivatives","SOLF0:USTF0",1759449226199,109.06,234.85,234.84,0.02683914]
["bitfinex-derivatives","SOLF0:USTF0",1759449226603,116.01,234.85,234.84,0.02683914]
["bitfinex-derivatives","SOLF0:USTF0",1759449228005,6.95,234.85,234.84,0.02683914]
["bitfinex-derivatives","SOLF0:USTF0",1759449228401,115.89,234.85,234.84,0.02683914]
["bitfinex-derivatives","SOLF0:USTF0",1759449228606,6.95,234.81,234.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449228806,108.92,234.8,234.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449229712,112.7504,234.8,234.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759449231712,112.7504,234.8,234.71,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449231713,3.8307,234.78,234.71,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449233019,10.7807,234.78,234.71,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449233221,108.74,234.77,234.71,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449233811,6.95,234.75,234.68,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449234126,6.95,234.75,234.68,4.71306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449239923,6.95,234.75,234.64,7.36644691]
["bitfinex-derivatives","SOLF0:USTF0",1759449239924,6.95,234.76,234.66,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449240126,66.5449,234.76,234.66,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449240526,6.95,234.7,234.66,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449240731,6.95,234.68,234.66,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449241330,108.44,234.69,234.66,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449241833,7.45,234.68,234.66,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449243636,108.44,234.69,234.66,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449243830,7.45,234.68,234.66,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449244132,108.44,234.69,234.66,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449244333,7.45,234.68,234.66,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449244534,108.44,234.69,234.66,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449244731,7.45,234.68,234.66,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449245032,108.44,234.69,234.66,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449245232,108.44,234.69,234.61,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759449245233,7.45,234.68,234.61,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759449245423,115.71,234.67,234.64,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449245624,108.26,234.66,234.64,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449248035,7.45,234.67,234.64,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449248235,68.08,234.66,234.64,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449249238,108.14,234.65,234.64,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449249731,7.45,234.68,234.64,4.72306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449249937,115.55,234.65,234.64,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449250133,7.45,234.65,234.64,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449250533,115.55,234.65,234.64,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449250741,7.45,234.65,234.64,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449250928,115.53,234.65,234.64,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449253339,7.45,234.65,234.64,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449253541,115.55,234.65,234.64,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449254137,178.7116,234.86,234.64,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449254138,310.02,234.83,234.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759449254334,107.98,234.82,234.75,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449254840,3.8308,234.78,234.73,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449255040,59.5745,234.84,234.73,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449255240,67.2267,234.87,234.73,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449255241,310.02,234.85,234.73,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449255441,3.8303,234.81,234.73,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449255741,310.02,234.86,234.73,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449255945,7.45,234.79,234.73,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449256240,107.96,234.78,234.73,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449256537,107.94,234.77,234.73,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449256741,7.45,234.79,234.73,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449256742,107.92,234.76,234.73,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449257040,7.45,234.75,234.73,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449257432,107.92,234.74,234.73,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449257834,115.37,234.74,234.73,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449258037,310.0,234.91,234.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759449258241,67.0115,234.89,234.78,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449258435,7.45,234.89,234.78,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449258639,7.45,234.85,234.78,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449258839,107.94,234.84,234.78,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449259035,7.45,234.85,234.78,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449259241,3.8293,234.86,234.78,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449259441,115.37,234.85,234.78,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449259642,7.45,234.85,234.78,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449259843,7.45,234.83,234.78,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449260842,7.45,234.83,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449261547,3.8303,234.81,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449261738,7.45,234.83,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449262547,3.8305,234.8,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449262839,107.88,234.79,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449263039,7.45,234.78,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449263236,107.88,234.79,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449264044,107.78,234.78,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449264747,7.69,234.77,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449265247,107.78,234.78,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449265446,3.8305,234.8,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449265744,107.68,234.79,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449266047,7.69,234.78,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449266242,3.8305,234.8,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449266453,7.69,234.78,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449266747,91.84,234.79,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449267143,7.69,234.77,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449267344,107.6,234.78,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449267847,107.6,234.77,234.74,1.91699179]
["bitfinex-derivatives","SOLF0:USTF0",1759449268049,107.6,234.77,234.7,2.12306494]
["bitfinex-derivatives","SOLF0:USTF0",1759449268238,115.29,234.77,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449268438,7.69,234.75,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449268644,7.69,234.79,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449268943,7.69,234.77,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449269148,7.69,234.75,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449269839,7.69,234.73,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449270041,7.69,234.73,234.69,8.25706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449270246,107.5,234.74,234.69,8.25706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449270450,7.69,234.72,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449270749,41.3,234.71,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449270950,41.3,234.71,234.69,8.25706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449271250,79.04,234.71,234.69,8.25706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449271446,7.69,234.72,234.69,8.25706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449271652,107.46,234.7,234.69,12.08916766]
["bitfinex-derivatives","SOLF0:USTF0",1759449271850,36.46,234.7,234.69,8.25706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449273545,36.46,234.7,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449273752,79.86,234.71,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449274141,7.51,234.74,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449274142,107.36,234.72,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449274345,114.87,234.72,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449275555,7.51,234.71,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449275849,7.51,234.7,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449277455,76.95,234.7,234.66,3.53368392]
["bitfinex-derivatives","SOLF0:USTF0",1759449277654,76.95,234.7,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449278856,114.69,234.7,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449279256,7.51,234.75,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449279459,7.51,234.75,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449279652,114.69,234.74,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449280757,7.51,234.74,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449280950,114.63,234.74,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449281458,7.51,234.74,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449281657,114.63,234.74,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449281953,114.63,234.74,234.7,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449282159,7.51,234.79,234.7,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449282359,7.51,234.77,234.67,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449283162,7.51,234.73,234.67,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449283362,7.51,234.71,234.67,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449283556,107.08,234.7,234.67,8.66706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449283758,7.51,234.7,234.67,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449284060,61.28,234.69,234.67,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449284256,61.28,234.69,234.66,7.36618392]
["bitfinex-derivatives","SOLF0:USTF0",1759449284459,7.51,234.69,234.68,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449284760,68.61,234.69,234.68,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449284964,68.61,234.69,234.66,4.74075158]
["bitfinex-derivatives","SOLF0:USTF0",1759449285162,7.51,234.68,234.65,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449285558,7.51,234.67,234.65,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449286154,114.47,234.67,234.65,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449286355,106.96,234.67,234.65,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449286762,106.96,234.67,234.65,8.66706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449286966,106.94,234.68,234.65,12.49966766]
["bitfinex-derivatives","SOLF0:USTF0",1759449287271,106.94,234.68,234.67,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449287971,114.45,234.68,234.67,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449290772,114.45,234.68,234.65,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449290773,7.51,234.67,234.65,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449291072,106.94,234.68,234.65,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449291272,7.51,234.66,234.65,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449292275,3.8326,234.67,234.61,3.53368392]
["bitfinex-derivatives","SOLF0:USTF0",1759449292470,7.51,234.66,234.64,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449292775,3.8326,234.67,234.64,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449292966,7.51,234.66,234.64,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449293172,3.8326,234.67,234.64,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449293368,7.51,234.65,234.64,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449294078,3.8321,234.7,234.64,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449294275,106.74,234.69,234.68,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449295279,106.76,234.69,234.68,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449296377,7.51,234.67,234.65,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449297279,7.51,234.68,234.65,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449297578,7.51,234.67,234.65,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449297877,7.51,234.67,234.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759449298178,7.51,234.67,234.66,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449298975,7.51,234.67,234.61,3.53368392]
["bitfinex-derivatives","SOLF0:USTF0",1759449298976,7.51,234.67,234.61,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449299175,7.51,234.67,234.59,3.53368392]
["bitfinex-derivatives","SOLF0:USTF0",1759449299481,7.51,234.67,234.6,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449299676,7.51,234.68,234.6,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449300173,1.20706766,234.75,234.63,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449300381,114.21,234.74,234.66,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449300980,7.51,234.72,234.66,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449301182,7.51,234.72,234.63,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449301882,7.54,234.7,234.63,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449302277,59.5952,234.76,234.6,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449302278,7.54,234.68,234.6,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449302479,7.54,234.66,234.6,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449302878,106.68,234.65,234.6,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449303084,114.22,234.64,234.6,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449303381,7.54,234.64,234.6,8.65706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449303575,3.8324,234.68,234.6,8.65706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449303782,59.78,234.67,234.6,8.65706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449303983,59.78,234.67,234.6,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449304180,60.83586766,234.63,234.55,3.53368392]
["bitfinex-derivatives","SOLF0:USTF0",1759449304383,67.1615,234.65,234.51,4.67986092]
["bitfinex-derivatives","SOLF0:USTF0",1759449304384,7.54,234.59,234.51,3.53368392]
["bitfinex-derivatives","SOLF0:USTF0",1759449304579,7.54,234.59,234.49,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449304580,7.54,234.63,234.55,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449304780,7.54,234.68,234.61,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449305079,48.24,234.67,234.61,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449305283,48.24,234.67,234.56,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759449305486,7.54,234.66,234.6,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449306281,7.54,234.71,234.63,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449306586,30.78,234.7,234.63,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449306788,7.54,234.71,234.63,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449306990,107.36,234.7,234.63,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449307986,7.54,234.73,234.66,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449308285,107.34,234.72,234.66,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449308677,7.54,234.73,234.66,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449308883,70.0,234.73,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449309083,7.54,234.73,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449309483,7.54,234.78,234.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759449309682,7.54,234.78,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449309683,107.38,234.77,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449310082,7.54,234.78,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449310278,37.62,234.77,234.69,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449310486,7.54,234.76,234.68,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449311087,7.54,234.78,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449311282,39.06,234.77,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449311891,7.54,234.75,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449312091,39.06,234.77,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449312292,7.54,234.76,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449312893,39.06,234.77,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449313192,7.54,234.75,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449313395,7.54,234.74,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449313790,7.54,234.75,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449313994,7.54,234.74,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449314194,7.54,234.75,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449314393,107.44,234.76,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449314593,7.54,234.75,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449314788,7.54,234.78,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449314992,91.68,234.77,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449315896,107.34,234.77,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449318198,7.54,234.78,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449318689,105.08,234.77,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449319092,7.54,234.76,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449319797,108.9108,234.77,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449319998,7.54,234.76,234.71,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449321201,3.8301,234.82,234.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759449321202,107.18,234.8,234.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759449321402,107.18,234.8,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449322090,107.16,234.79,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449322501,7.54,234.78,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449322696,7.54,234.78,234.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759449322999,7.54,234.77,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449323189,7.54,234.78,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449323390,107.16,234.79,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449323604,7.54,234.83,234.76,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449323798,107.08,234.82,234.76,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449324602,7.05,234.8,234.76,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449325996,7.05,234.8,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449326209,3.8308,234.78,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449326897,7.05,234.77,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449327496,3.8308,234.78,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449327900,7.05,234.77,234.73,1.20706766]
["bitfinex-derivatives","SOLF0:USTF0",1759449328299,10.8808,234.78,234.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449330404,72.9808,234.78,234.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449331610,10.8808,234.78,234.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449332211,3.8309,234.77,234.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449334818,6.95,234.78,234.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449335010,6.95,234.76,234.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449336713,6.95,234.73,234.65,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759449336915,6.95,234.73,234.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449338613,6.95,234.73,234.66,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759449344722,10.7816,234.73,234.66,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759449346520,4.70827585,234.85,234.69,61.49598287]
["bitfinex-derivatives","SOLF0:USTF0",1759449346727,6.95,234.84,234.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449347326,6.95,234.84,234.79,1.88608287]
["bitfinex-derivatives","SOLF0:USTF0",1759449347526,3.8295,234.85,234.79,1.88608287]
["bitfinex-derivatives","SOLF0:USTF0",1759449347730,6.95,234.84,234.79,1.88608287]
["bitfinex-derivatives","SOLF0:USTF0",1759449348027,3.8295,234.85,234.79,1.88608287]
["bitfinex-derivatives","SOLF0:USTF0",1759449348418,3.8298,234.84,234.79,1.88608287]
["bitfinex-derivatives","SOLF0:USTF0",1759449348619,5.38516381,234.88,234.72,1.88608287]
["bitfinex-derivatives","SOLF0:USTF0",1759449348620,6.95,234.83,234.72,1.88608287]
["bitfinex-derivatives","SOLF0:USTF0",1759449348822,114.39,234.83,234.72,1.88608287]
["bitfinex-derivatives","SOLF0:USTF0",1759449349126,114.39,234.83,234.76,1.88608287]
["bitfinex-derivatives","SOLF0:USTF0",1759449351228,10.7799,234.83,234.76,1.88608287]
["bitfinex-derivatives","SOLF0:USTF0",1759449357342,10.7799,234.83,234.69,3.52941225]
["bitfinex-derivatives","SOLF0:USTF0",1759449357343,3.8302,234.81,234.72,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759449357537,3.8302,234.81,234.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449357538,59.5952,234.76,234.6,10.76941225]
["bitfinex-derivatives","SOLF0:USTF0",1759449357837,114.29,234.75,234.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449358037,6.95,234.7,234.6,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759449358633,3.8321,234.69,234.6,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759449358933,3.8321,234.69,234.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449359139,6.95,234.68,234.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449359740,6.95,234.63,234.55,3.52941225]
["bitfinex-derivatives","SOLF0:USTF0",1759449359941,6.95,234.61,234.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449360141,6.95,234.61,234.49,3.52941225]
["bitfinex-derivatives","SOLF0:USTF0",1759449360542,6.95,234.61,234.48,10.76941225]
["bitfinex-derivatives","SOLF0:USTF0",1759449361242,6.95,234.61,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449361437,6.95,234.61,234.49,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759449362035,3.8336,234.6,234.49,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759449363344,3.8336,234.6,234.51,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759449363538,107.88,234.6,234.51,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759449364737,7.21,234.59,234.51,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759449364936,7.21,234.59,234.48,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759449365142,7.21,234.59,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449365943,115.01,234.59,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759449366144,115.01,234.59,234.49,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759449366744,7.21,234.59,234.51,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759449366941,7.21,234.64,234.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449367447,7.21,234.68,234.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449368547,7.21,234.68,234.57,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1759449368548,11.0424,234.68,234.57,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1759449368952,11.0424,234.68,234.56,1.88608287]
["bitfinex-derivatives","SOLF0:USTF0",1759449368953,7.21,234.74,234.64,1.88608287]
["bitfinex-derivatives","SOLF0:USTF0",1759449369444,7.21,234.74,234.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449369649,48.09,234.74,234.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449370549,7.21,234.74,234.62,59.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759449370763,7.21,234.74,234.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449371655,7.21,234.74,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449374357,7.21,234.79,234.68,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759449375656,7.21,234.77,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449377766,7.21,234.77,234.67,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759449378067,7.21,234.77,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449378762,7.21,234.77,234.69,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759449379263,7.21,234.77,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449379961,7.21,234.77,234.71,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759449380158,7.21,234.77,234.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449380965,7.21,234.77,234.7,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759449381161,7.21,234.77,234.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449383773,7.21,234.77,234.66,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759449384571,3.8311,234.75,234.66,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759449384873,7.41,234.74,234.66,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759449385659,7.41,234.74,234.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449385872,59.5821,234.81,234.58,8.38337632]
["bitfinex-derivatives","SOLF0:USTF0",1759449385873,7.41,234.72,234.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759449388666,7.41,234.72,234.63,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759449389669,7.41,234.72,234.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759449390167,7.41,234.72,234.65,1.20774383]
["bitfinex-derivatives","SOLF0:USTF0",1759449390569,7.41,234.76,234.68,1.20774383]
["bitfinex-derivatives","SOLF0:USTF0",1759449390771,7.41,234.85,234.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759449390978,7.41,234.85,234.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759449391175,7.41,234.85,234.78,1.20774383]
["bitfinex-derivatives","SOLF0:USTF0",1759449391470,7.06241378,234.99,234.7,59.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759449391471,7.41,234.88,234.8,1.20774383]
["bitfinex-derivatives","SOLF0:USTF0",1759449391684,1.20774383,234.86,234.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759449391874,7.39,234.85,234.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449392070,7.39,234.85,234.75,1.20774383]
["bitfinex-derivatives","SOLF0:USTF0",1759449392269,7.39,234.85,234.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449392575,3.8292,234.87,234.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449392774,7.39,234.86,234.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449393077,7.39,234.84,234.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449394578,3.8298,234.83,234.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449394770,7.39,234.82,234.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449395276,3.8302,234.81,234.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449395470,7.39,234.8,234.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449396981,7.39,234.78,234.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449397673,7.39,234.78,234.65,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759449397875,7.39,234.78,234.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449399682,3.8308,234.77,234.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449400177,7.39,234.78,234.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449400778,11.2207,234.78,234.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449401280,7.39,234.78,234.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449402781,3.831,234.76,234.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449404083,3.831,234.76,234.67,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759449404383,11.2207,234.78,234.67,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759449404583,11.2207,234.78,234.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449405183,3.8311,234.76,234.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449405986,7.39,234.75,234.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449406578,3.8311,234.76,234.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449406880,3.8306,234.79,234.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449407784,3.8306,234.79,234.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449408578,3.8306,234.79,234.7,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759449409783,3.8306,234.79,234.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449411282,7.39,234.79,234.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449411783,3.831,234.76,234.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449411985,11.221,234.76,234.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449414688,3.8307,234.78,234.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449415188,7.39,234.8,234.62,71.94146443]
["bitfinex-derivatives","SOLF0:USTF0",1759449415189,7.39,234.8,234.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759449416693,7.39,234.8,234.72,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759449422201,7.39,234.8,234.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449422397,1.20740103,234.82,234.74,1.20740103]
["bitfinex-derivatives","SOLF0:USTF0",1759449422603,3.8298,234.83,234.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449422902,8.61740103,234.85,234.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449423398,12.44690103,234.85,234.76,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759449424601,7.41,234.85,234.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449424798,8.61740103,234.85,234.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449424993,12.44700103,234.85,234.74,12.26850103]
["bitfinex-derivatives","SOLF0:USTF0",1759449425194,8.61740103,234.85,234.74,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759449426602,3.8298,234.84,234.74,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759449430004,3.83,234.82,234.74,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759449430208,7.41,234.81,234.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449431006,3.8297,234.84,234.75,1.20740103]
["bitfinex-derivatives","SOLF0:USTF0",1759449431212,1.20740103,234.87,234.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449432611,3.8294,234.86,234.77,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759449432914,1.20740103,234.88,234.78,8.43740103]
["bitfinex-derivatives","SOLF0:USTF0",1759449433113,108.41,234.89,234.78,8.43740103]
["bitfinex-derivatives","SOLF0:USTF0",1759449433313,1.20740103,234.88,234.78,8.43740103]
["bitfinex-derivatives","SOLF0:USTF0",1759449433611,5.03650103,234.88,234.79,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759449434114,3.8291,234.88,234.79,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759449434407,7.41,234.86,234.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449435814,3.8296,234.85,234.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449436309,1.20740103,234.84,234.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449437618,5.03720103,234.84,234.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449438408,8.61740103,234.84,234.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449438711,1.20740103,234.81,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449439111,7.41,234.82,234.74,1.20740103]
["bitfinex-derivatives","SOLF0:USTF0",1759449439316,7.41,234.82,234.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449439511,7.41,234.82,234.75,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1759449440114,7.41,234.82,234.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449441615,3.8303,234.81,234.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449441815,1.20740103,234.84,234.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449442310,318.47860616,234.91,234.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449442311,7.41,234.89,234.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449442614,1.20740103,234.88,234.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449443311,1.20740103,234.88,234.78,12.26790103]
["bitfinex-derivatives","SOLF0:USTF0",1759449443312,3.8293,234.87,234.78,12.26790103]
["bitfinex-derivatives","SOLF0:USTF0",1759449443512,3.8293,234.87,234.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449444916,3.8294,234.86,234.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449445116,11.2094,234.86,234.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449445517,3.8297,234.85,234.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449449013,3.8298,234.84,234.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449449520,7.38,234.83,234.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759449450313,3.8301,234.82,234.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759449450619,7.38,234.83,234.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759449450822,7.38,234.88,234.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759449451026,106.24,234.87,234.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759449451420,7.38,234.86,234.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759449451722,7.38,234.86,234.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759449452124,106.22,234.85,234.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759449452722,7.13,234.83,234.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759449453225,3.8301,234.82,234.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759449453721,7.13,234.83,234.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759449453927,3.8297,234.84,234.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759449454126,3.8297,234.84,234.75,1.88536362]
["bitfinex-derivatives","SOLF0:USTF0",1759449454424,3.8297,234.84,234.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759449455626,3.8297,234.84,234.76,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759449456028,3.83,234.83,234.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759449457432,7.13,234.82,234.75,1.88536362]
["bitfinex-derivatives","SOLF0:USTF0",1759449458232,10.9601,234.82,234.75,1.88536362]
["bitfinex-derivatives","SOLF0:USTF0",1759449463133,10.9601,234.82,234.74,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759449470138,10.9601,234.82,234.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759449471546,7.13,234.82,234.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759449471948,7.13,234.82,234.75,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759449472152,7.13,234.82,234.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759449473144,7.13,234.82,234.74,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759449473744,10.9601,234.82,234.74,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759449481148,7.13,234.82,234.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759449481351,49.53,234.88,234.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759449482145,3.8294,234.86,234.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759449482350,7.03,234.85,234.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759449483352,10.8597,234.85,234.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759449486452,7.03,234.83,234.74,3.54045665]
["bitfinex-derivatives","SOLF0:USTF0",1759449486651,7.03,234.83,234.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759449487257,7.03,234.83,234.74,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759449488752,7.03,234.83,234.75,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759449489054,3.8298,234.84,234.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759449489656,3.8298,234.84,234.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759449491047,5.49447886,234.9,234.77,1.88536362]
["bitfinex-derivatives","SOLF0:USTF0",1759449491255,12.52447886,234.9,234.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759449491654,3.829,234.89,234.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759449493762,3.8291,234.88,234.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759449494056,12.52447886,234.9,234.76,7.37135665]
["bitfinex-derivatives","SOLF0:USTF0",1759449494262,5.49447886,234.9,234.77,9.54536362]
["bitfinex-derivatives","SOLF0:USTF0",1759449494458,7.03,234.89,234.77,9.54536362]
["bitfinex-derivatives","SOLF0:USTF0",1759449495262,3.8295,234.86,234.77,13.37606362]
["bitfinex-derivatives","SOLF0:USTF0",1759449495458,3.8295,234.86,234.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759449497564,3.8296,234.85,234.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759449497960,10.8596,234.85,234.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759449501667,7.03,234.85,234.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759449505362,7.03,234.85,234.78,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759449508568,7.03,234.85,234.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759449509269,3.8298,234.84,234.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759449509469,7.51,234.83,234.75,8.99536362]
["bitfinex-derivatives","SOLF0:USTF0",1759449509769,7.51,234.83,234.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759449510266,7.51,234.83,234.75,8.31680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449510467,7.51,234.83,234.75,12.14790929]
["bitfinex-derivatives","SOLF0:USTF0",1759449511467,11.3399,234.83,234.75,12.14790929]
["bitfinex-derivatives","SOLF0:USTF0",1759449512075,3.8302,234.81,234.75,8.31680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449512372,3.8302,234.81,234.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759449512670,11.1802,234.81,234.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759449515776,3.8304,234.8,234.72,8.36680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449515975,7.35,234.79,234.72,8.36680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449518778,3.8304,234.8,234.69,11.13987932]
["bitfinex-derivatives","SOLF0:USTF0",1759449518779,1.20680929,234.8,234.69,11.13987932]
["bitfinex-derivatives","SOLF0:USTF0",1759449519076,7.35,234.79,234.69,8.79775865]
["bitfinex-derivatives","SOLF0:USTF0",1759449519468,7.35,234.75,234.69,8.79775865]
["bitfinex-derivatives","SOLF0:USTF0",1759449520476,7.35,234.75,234.69,7.59094936]
["bitfinex-derivatives","SOLF0:USTF0",1759449520678,7.35,234.75,234.69,8.79775865]
["bitfinex-derivatives","SOLF0:USTF0",1759449523281,11.1813,234.75,234.69,8.79775865]
["bitfinex-derivatives","SOLF0:USTF0",1759449523585,7.35,234.75,234.69,8.79775865]
["bitfinex-derivatives","SOLF0:USTF0",1759449528179,3.8311,234.76,234.69,8.79775865]
["bitfinex-derivatives","SOLF0:USTF0",1759449528378,7.35,234.75,234.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759449528678,3.8311,234.76,234.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759449528985,7.35,234.75,234.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759449529285,3.8311,234.76,234.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759449529685,11.1813,234.75,234.69,7.59094936]
["bitfinex-derivatives","SOLF0:USTF0",1759449533282,11.1813,234.75,234.69,8.79775865]
["bitfinex-derivatives","SOLF0:USTF0",1759449534286,11.1813,234.75,234.69,7.59094936]
["bitfinex-derivatives","SOLF0:USTF0",1759449535988,7.35,234.75,234.69,7.59094936]
["bitfinex-derivatives","SOLF0:USTF0",1759449536391,3.8316,234.73,234.69,7.59094936]
["bitfinex-derivatives","SOLF0:USTF0",1759449536779,3.8316,234.73,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759449536780,7.35,234.73,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759449536984,7.35,234.73,234.65,8.36680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449537389,3.8318,234.71,234.65,8.36680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449537586,7.35,234.7,234.65,8.36680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449537891,7.35,234.7,234.63,1.20680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449538586,3.8323,234.69,234.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759449538787,3.8323,234.69,234.62,1.20680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449539586,7.35,234.7,234.62,1.20680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449539885,3.8317,234.72,234.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759449540082,11.1819,234.71,234.65,1.20680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449540278,7.35,234.71,234.65,1.20680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449540483,7.35,234.71,234.62,8.36680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449541681,3.8326,234.67,234.62,8.36680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449541986,7.62,234.71,234.62,8.36680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449542191,105.9,234.7,234.62,8.36680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449543191,7.62,234.69,234.62,8.36680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449543584,11.4522,234.69,234.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759449543789,11.4522,234.69,234.62,8.36680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449544194,7.62,234.69,234.62,8.36680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449545692,7.62,234.69,234.62,12.19990929]
["bitfinex-derivatives","SOLF0:USTF0",1759449545904,3.8315,234.73,234.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759449545905,7.62,234.71,234.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759449546096,1.20680929,234.69,234.6,1.20680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449546295,7.62,234.68,234.6,1.20680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449547598,11.4524,234.68,234.6,1.20680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449549696,7.62,234.68,234.6,8.40680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449550203,7.62,234.68,234.6,12.24020929]
["bitfinex-derivatives","SOLF0:USTF0",1759449553104,7.62,234.68,234.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759449553300,113.5,234.71,234.64,8.40680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449553504,7.62,234.71,234.64,8.40680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449557204,7.62,234.71,234.56,72.57987916]
["bitfinex-derivatives","SOLF0:USTF0",1759449557205,7.62,234.77,234.7,1.20680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449558611,11.4508,234.77,234.7,1.20680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449559909,7.62,234.77,234.7,8.40680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449560813,7.62,234.79,234.73,1.20680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449562611,7.62,234.79,234.73,8.40680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449562815,7.62,234.79,234.76,1.20680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449563217,7.62,234.83,234.76,8.40680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449565318,11.45,234.83,234.76,8.40680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449565809,3.8302,234.81,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759449566114,7.62,234.8,234.73,1.20680929]
["bitfinex-derivatives","SOLF0:USTF0",1759449570215,7.62,234.8,234.72,9.08572153]
["bitfinex-derivatives","SOLF0:USTF0",1759449570409,7.13,234.78,234.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449571115,10.9608,234.78,234.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449573919,10.9608,234.78,234.69,8.88572153]
["bitfinex-derivatives","SOLF0:USTF0",1759449574217,6.97,234.76,234.69,8.88572153]
["bitfinex-derivatives","SOLF0:USTF0",1759449582024,10.801,234.76,234.69,8.88572153]
["bitfinex-derivatives","SOLF0:USTF0",1759449585131,6.97,234.75,234.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759449585422,6.97,234.75,234.62,5.92363533]
["bitfinex-derivatives","SOLF0:USTF0",1759449585423,6.97,234.75,234.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759449593522,6.97,234.85,234.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759449593729,6.97,234.85,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759449594326,6.97,234.86,234.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759449594726,6.97,234.86,234.66,10.70892996]
["bitfinex-derivatives","SOLF0:USTF0",1759449594923,6.97,234.87,234.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759449595324,11.71798341,234.87,234.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759449597229,6.97,234.85,234.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759449599226,6.97,234.85,234.67,10.70892996]
["bitfinex-derivatives","SOLF0:USTF0",1759449599429,6.97,234.85,234.68,7.16]